1,579548215.028,2018-05-14T05:35:45.8425, 86.8199,116.0337, 387.417, 88.3587,5.0,4.0, 49.2553, 80.4778, 3370831465.65, 246041873.40, 55170163.54, 2686522799.11, 332837965.75, 20091626.52 2,579548216.332,2018-05-14T05:35:47.1468, 86.8476,117.4457, 387.485, 88.2773,5.0,4.0, 49.7355, 80.8071, 3009558980.75, 369943124.80, 55206249.42, 2054563950.78, 524764548.21, 0.00 3,579548217.637,2018-05-14T05:35:48.4512, 86.8734,118.8818, 387.557, 88.1958,5.0,4.0, 49.5675, 81.1786, 3022777740.41, 247217953.05, 110485494.24, 3303997574.28, 23932039.99, 80522839.95 4,579548218.941,2018-05-14T05:35:49.7555, 86.8972,120.3408, 387.631, 88.1143,5.0,4.0, 37.0691, 80.3898, 885485593.47, 433666495.71, 165838963.70, 2786961403.25, 312148859.48, 20150583.23 5,579548220.245,2018-05-14T05:35:51.0599, 86.9189,121.8214, 387.708, 88.0328,5.0,4.0, 51.4510, 83.1672, 2922032385.60, 558907002.49, 0.00, 2324131040.79, 433640854.52, 20170676.00 6,579548221.550,2018-05-14T05:35:52.3642, 86.9385,123.3220, 387.788, 87.9514,5.0,4.0, 51.5579, 84.2679, 3572517011.83, 248998954.92, 55354690.46, 2754852939.09, 362567339.77, 20190987.17 7,579548222.854,2018-05-14T05:35:53.6686, 86.9560,124.8409, 387.870, 87.8699,5.0,4.0, 51.7701, 84.1622, 3589619701.08, 249671793.16, 55397608.33, 3312030121.24, 121307453.74, 60642290.37 8,579548224.158,2018-05-14T05:35:54.9729, 86.9713,126.3762, 387.956, 87.7885,5.0,4.0, 52.4129, 83.3547, 4634696910.81, 62568014.07, 0.00, 3213315695.88, 138365516.65, 58456285.22 9,579548225.463,2018-05-14T05:35:56.2773, 86.9844,127.9259, 388.045, 87.7070,5.0,4.0, 50.5970, 82.5639, 3102732327.46, 250874327.61, 110950313.34, 2796947835.14, 268652363.46, 40511707.18 10,579548226.767,2018-05-14T05:35:57.5816, 86.9952,129.4879, 388.136, 87.6256,5.0,4.0, 49.9420, 81.7744, 3245437534.53, 188608920.79, 111029051.74, 2871412214.04, 245040660.68, 40554104.78 11,579548228.071,2018-05-14T05:35:58.8859, 87.0038,131.0601, 388.230, 87.5441,5.0,4.0, 49.7449, 82.5021, 2737403410.47, 567190598.87, 0.00, 2578106444.37, 442538050.63, 0.00 12,579548229.376,2018-05-14T05:36:00.1903, 87.0102,132.6400, 388.327, 87.4627,5.0,4.0, 49.1398, 80.9894, 2396561182.60, 654293676.32, 0.00, 2318018172.24, 475722247.75, 0.00 13,579548230.680,2018-05-14T05:36:01.4946, 87.0142,134.2253, 388.427, 87.3812,5.0,4.0, 48.6215, 79.7980, 3285419691.10, 253302573.71, 55634984.91, 3036017734.67, 123744783.27, 61025744.86 14,579548231.984,2018-05-14T05:36:02.7990, 87.0159,135.8137, 388.530, 87.2998,5.0,4.0, 47.7305, 78.2578, 2685761415.86, 526123739.06, 0.00, 2304423852.50, 447144362.23, 0.00 15,579548233.289,2018-05-14T05:36:04.1033, 87.0154,137.4025, 388.636, 87.2184,5.0,4.0, 49.0076, 79.6858, 2650780219.49, 572859758.60, 0.00, 2972734051.47, 141671730.99, 58901538.41 16,579548234.593,2018-05-14T05:36:05.4077, 87.0125,138.9894, 388.744, 87.1370,5.0,4.0, 47.8241, 78.7982, 2661281423.73, 191414687.84, 167292478.27, 3268262113.76, 0.00, 81645881.84 17,579548235.897,2018-05-14T05:36:06.7120, 87.0073,140.5720, 388.856, 87.0555,5.0,4.0, 47.2373, 78.5417, 2938917999.15, 319795580.55, 55806280.16, 2904179920.64, 200713239.59, 40868301.71 18,579548237.202,2018-05-14T05:36:08.0164, 86.9998,142.1477, 388.970, 86.9741,5.0,4.0, 47.9155, 80.5106, 3084491869.70, 64113733.28, 167546332.09, 2282991915.14, 276894091.04, 61371101.89 19,579548238.506,2018-05-14T05:36:09.3207, 86.9901,143.7144, 389.087, 86.8927,5.0,4.0, 46.4351, 77.9437, 2692551076.27, 257074947.81, 111783297.19, 2738991780.05, 25255432.81, 102400592.37 20,579548239.810,2018-05-14T05:36:10.6250, 86.9781,145.2696, 389.207, 86.8113,5.0,4.0, 46.9420, 77.7248, 3024447888.19, 400349876.20, 0.00, 3198873592.89, 0.00, 82013612.12 21,579548241.115,2018-05-14T05:36:11.9294, 86.9639,146.8113, 389.330, 86.7299,5.0,4.0, 45.9140, 74.0499, 2850212979.46, 193798084.65, 111967960.75, 2443065749.21, 305195885.54, 20529835.59 22,579548242.419,2018-05-14T05:36:13.2337, 86.9476,148.3374, 389.456, 86.6486,5.0,4.0, 44.4186, 73.6349, 2452276391.49, 388533087.41, 56028004.24, 2905603373.81, 76550551.25, 61660622.23 23,579548243.723,2018-05-14T05:36:14.5381, 86.9290,149.8461, 389.584, 86.5672,5.0,4.0, 43.8930, 72.0537, 2871724722.76, 129824033.53, 112144783.51, 1993588943.92, 436562679.86, 0.00 24,579548245.028,2018-05-14T05:36:15.8424, 86.9084,151.3354, 389.716, 86.4858,5.0,4.0, 43.2989, 71.5893, 2233993726.90, 539141975.51, 0.00, 2149004583.30, 333906664.55, 20601537.14 25,579548246.332,2018-05-14T05:36:17.1468, 86.8857,152.8039, 389.850, 86.4044,5.0,4.0, 42.5087, 69.4612, 1790950982.42, 652260325.82, 0.00, 1700295558.95, 463851648.29, 0.00 26,579548247.636,2018-05-14T05:36:18.4511, 86.8609,154.2500, 389.987, 86.3231,5.0,4.0, 41.1473, 68.5680, 2350605535.84, 326917640.73, 56207711.04, 1773078585.32, 439519988.44, 0.00 27,579548248.941,2018-05-14T05:36:19.7555, 86.8342,155.6724, 390.127, 86.2417,5.0,4.0, 41.2831, 66.4586, 3053038002.54, 0.00, 112507055.98, 2176090488.30, 337205258.64, 0.00 28,579548250.245,2018-05-14T05:36:21.0598, 86.8056,157.0700, 390.270, 86.1603,5.0,4.0, 40.5755, 65.5840, 2506969566.00, 262797797.86, 56299696.01, 3112042103.22, 78071335.25, 20699836.32 29,579548251.549,2018-05-14T05:36:22.3642, 86.7751,158.4418, 390.416, 86.0790,5.0,4.0, 41.3919, 67.3867, 2097572215.93, 527021427.40, 0.00, 1673180934.46, 445406107.68, 0.00 30,579548252.854,2018-05-14T05:36:23.6685, 86.7427,159.7870, 390.565, 85.9977,5.0,4.0, 40.2765, 67.4659, 2526043308.25, 132072814.47, 112797914.46, 3005425577.68, 52409474.44, 41506569.32 31,579548254.158,2018-05-14T05:36:24.9729, 86.7086,161.1048, 390.716, 85.9163,5.0,4.0, 41.2116, 67.4638, 2394134433.90, 198586237.08, 112892412.33, 3352777431.19, 52580257.72, 20778726.40 32,579548255.463,2018-05-14T05:36:26.2772, 86.6728,162.3947, 390.870, 85.8350,5.0,4.0, 40.9482, 66.8126, 2261203992.00, 464482805.95, 0.00, 2827559341.84, 79126995.02, 41608703.41 33,579548256.767,2018-05-14T05:36:27.5815, 86.6353,163.6563, 391.028, 85.7537,5.0,4.0, 41.2040, 68.3544, 2552709320.39, 266056891.32, 56541724.47, 1700126280.81, 451235514.34, 0.00 34,579548258.071,2018-05-14T05:36:28.8859, 86.5963,164.8894, 391.188, 85.6724,5.0,4.0, 41.6834, 68.2777, 2703837758.21, 0.00, 169769967.65, 1832068348.06, 424754491.91, 0.00 35,579548259.376,2018-05-14T05:36:30.1902, 86.5556,166.0937, 391.351, 85.5911,5.0,4.0, 39.5231, 69.0998, 2284727295.05, 66834053.49, 169915763.80, 2665360169.41, 75694081.65, 60326692.34 36,579548260.680,2018-05-14T05:36:31.4946, 86.5135,167.2693, 391.516, 85.5098,5.0,4.0, 42.9221, 69.9677, 2866849472.20, 335071927.51, 0.00, 1778783068.97, 454409112.08, 0.00 37,579548261.984,2018-05-14T05:36:32.7989, 86.4700,168.4161, 391.685, 85.4285,5.0,4.0, 41.9060, 66.5859, 2048291347.95, 556592265.82, 0.00, 2815751523.87, 214529323.02, 0.00 38,579548263.289,2018-05-14T05:36:34.1033, 86.4251,169.5344, 391.856, 85.3472,5.0,4.0, 42.0237, 69.7795, 2453256375.94, 202007093.63, 113585172.01, 2697420462.33, 76459749.39, 60566244.90 39,579548264.593,2018-05-14T05:36:35.4076, 86.3788,170.6243, 392.031, 85.2660,5.0,4.0, 40.2636, 68.3488, 2171847269.87, 472476803.54, 0.00, 1660755800.70, 458812339.01, 0.00 40,579548265.897,2018-05-14T05:36:36.7120, 86.3312,171.6861, 392.208, 85.1847,5.0,4.0, 42.7169, 71.0705, 1804389172.63, 654026237.64, 0.00, 3125579684.86, 0.00, 63057619.25 41,579548267.202,2018-05-14T05:36:38.0163, 86.2825,172.7202, 392.388, 85.1035,5.0,4.0, 41.0408, 71.3783, 3789385925.66, 0.00, 0.00, 2788620601.47, 0.00, 84185796.96 42,579548268.506,2018-05-14T05:36:39.3207, 86.2325,173.7270, 392.571, 85.0222,5.0,4.0, 42.5119, 70.3470, 2082385939.10, 563270278.73, 0.00, 2658963702.35, 81746998.64, 63221589.06 43,579548269.810,2018-05-14T05:36:40.6250, 86.1814,174.7070, 392.757, 84.9410,5.0,4.0, 39.9703, 68.1667, 1907024652.77, 545141523.41, 0.00, 2668700967.90, 54671778.61, 63304339.52 44,579548271.115,2018-05-14T05:36:41.9293, 86.1292,175.6606, 392.945, 84.8598,5.0,4.0, 40.1551, 70.8021, 1472246475.08, 683249306.86, 0.00, 2538579369.80, 109735036.29, 63398037.75 45,579548272.419,2018-05-14T05:36:43.2337, 86.0760,176.5884, 393.137, 84.7785,5.0,4.0, 42.2840, 71.0025, 3004814436.38, 0.00, 133362683.53, 2830811693.76, 55041713.67, 63481857.83 46,579548273.723,2018-05-14T05:36:44.5380, 86.0217,177.4909, 393.331, 84.6973,5.0,4.0, 43.0076, 70.0041, 2110033050.28, 568809883.26, 0.00, 2911965002.33, 27608047.99, 63566175.50 47,579548275.028,2018-05-14T05:36:45.8424, 85.9665,178.3688, 393.528, 84.6161,5.0,4.0, 41.0749, 69.2343, 3326197313.62, 142539128.72, 0.00, 1875291707.41, 427299372.01, 0.00 48,579548276.332,2018-05-14T05:36:47.1467, 85.9104,179.2225, 393.728, 84.5349,5.0,4.0, 42.0271, 66.8445, 3429129591.25, 137949361.77, 0.00, 786799004.67, 611219377.84, 0.00 49,579548277.636,2018-05-14T05:36:48.4511, 85.8534,180.0528, 393.931, 84.4538,5.0,4.0, 41.5255, 68.2742, 1345996939.73, 760512790.93, 0.00, 1435551874.50, 501662755.67, 0.00 50,579548278.941,2018-05-14T05:36:49.7554, 85.7955,180.8602, 394.137, 84.3726,5.0,4.0, 38.9112, 52.4489, 305205198.24, 1004857605.56, 0.00, 1512568492.93, 27957689.09, 85211131.04 51,579548280.245,2018-05-14T05:36:51.0598, 85.7368,181.6453, 394.345, 84.2914,5.0,4.0, 24.6879, 51.3504, 0.00, 143889030.20, 268208062.50, 1300961149.51, 56090608.25, 85326798.08 52,579548281.549,2018-05-14T05:36:52.3641, 85.6774,182.4088, 394.557, 84.2103,5.0,4.0, 40.1553, 66.3154, 2113058813.58, 487388697.50, 0.00, 2683360019.68, 28132995.31, 64082324.29 53,579548282.854,2018-05-14T05:36:53.6684, 85.6172,183.1512, 394.771, 84.1291,5.0,4.0, 29.0082, 55.8654, 302890807.51, 488675722.77, 115176497.20, 1424280814.12, 160475127.22, 61803942.27 54,579548284.158,2018-05-14T05:36:54.9728, 85.5563,183.8733, 394.988, 84.0480,5.0,4.0, 29.8154, 67.8687, 303798566.32, 629769493.28, 57642863.35, 2556624034.20, 0.00, 85692321.07 55,579548285.462,2018-05-14T05:36:56.2771, 85.4947,184.5755, 395.208, 83.9669,5.0,4.0, 42.1472, 57.1020, 2285272275.00, 490966587.06, 0.00, 952785220.14, 397704852.77, 21452642.86 56,579548286.767,2018-05-14T05:36:57.5815, 85.4324,185.2584, 395.431, 83.8858,5.0,4.0, 39.8971, 67.3782, 2444832292.61, 140603800.02, 115505904.70, 2058981047.82, 370441042.67, 0.00 57,579548288.071,2018-05-14T05:36:58.8858, 85.3695,185.9227, 395.656, 83.8047,5.0,4.0, 30.1302, 58.6904, 459752675.06, 352329162.66, 173425267.55, 885336067.10, 428752539.84, 21512227.51 58,579548289.376,2018-05-14T05:37:00.1902, 85.3060,186.5690, 395.885, 83.7236,5.0,4.0, 41.6500, 70.1961, 2459169824.54, 423779264.38, 0.00, 2146582322.13, 315387609.07, 21542247.46 59,579548290.680,2018-05-14T05:37:01.4945, 85.2419,187.1978, 396.116, 83.6425,5.0,4.0, 37.6100, 69.1419, 924862163.59, 778734336.36, 0.00, 1930792903.60, 345117085.95, 21572417.78 60,579548291.984,2018-05-14T05:37:02.7989, 85.1773,187.8095, 396.350, 83.5614,5.0,4.0, 38.5194, 73.6546, 1440105911.53, 228643372.63, 202917793.03, 1564532901.22, 115391878.05, 129616424.34 61,579548293.289,2018-05-14T05:37:04.1032, 85.1121,188.4049, 396.587, 83.4804,5.0,4.0, 44.0500, 73.4981, 3154057838.62, 0.00, 135410556.12, 1644301744.07, 520852242.77, 0.00 62,579548294.593,2018-05-14T05:37:05.4076, 85.0464,188.9844, 396.827, 83.3993,5.0,4.0, 43.7954, 74.7526, 1710782057.43, 713076631.05, 0.00, 3075380981.59, 116142387.41, 43335315.03 63,579548295.897,2018-05-14T05:37:06.7119, 84.9802,189.5484, 397.070, 83.3183,5.0,4.0, 46.4410, 73.4853, 2183503543.98, 643249984.93, 0.00, 2483146395.89, 145619851.47, 65095310.81 64,579548297.202,2018-05-14T05:37:08.0163, 84.9136,190.0976, 397.315, 83.2373,5.0,4.0, 44.0165, 75.4996, 1720420223.13, 716368656.76, 0.00, 1887089098.51, 496610644.04, 0.00 65,579548298.506,2018-05-14T05:37:09.3206, 84.8465,190.6323, 397.564, 83.1563,5.0,4.0, 46.6990, 76.8669, 2509400786.17, 430809566.78, 58269369.36, 2953056885.88, 234406850.29, 21760429.65 66,579548299.810,2018-05-14T05:37:10.6249, 84.7789,191.1531, 397.815, 83.0753,5.0,4.0, 47.6534, 79.0383, 2516346873.36, 575731223.10, 0.00, 3038175814.86, 29389364.51, 87166563.39 67,579548301.115,2018-05-14T05:37:11.9293, 84.7110,191.6604, 398.069, 82.9943,5.0,4.0, 47.3210, 79.6499, 1925079324.83, 747074043.06, 0.00, 2438033048.07, 294779133.44, 43645987.73 68,579548302.419,2018-05-14T05:37:13.2336, 84.6426,192.1546, 398.325, 82.9133,5.0,4.0, 47.0418, 80.9759, 2530163759.05, 433777456.30, 58444048.53, 3209716625.53, 88699502.16, 65563463.01 69,579548303.723,2018-05-14T05:37:14.5380, 84.5739,192.6362, 398.585, 82.8324,5.0,4.0, 48.4028, 80.3146, 3548568166.57, 0.00, 136506525.41, 2069665449.89, 444826873.12, 21886121.25 70,579548305.028,2018-05-14T05:37:15.8423, 84.5048,193.1055, 398.848, 82.7514,5.0,4.0, 48.9929, 82.9608, 3338844217.19, 0.00, 175685407.19, 3229207501.18, 178462704.52, 43835787.19 71,579548306.332,2018-05-14T05:37:17.1467, 84.4353,193.5629, 399.113, 82.6705,5.0,4.0, 49.4726, 83.1474, 2594680887.59, 603129639.60, 0.00, 2467733788.62, 328157243.05, 43899607.42 72,579548307.636,2018-05-14T05:37:18.4510, 84.3655,194.0089, 399.381, 82.5895,5.0,4.0, 50.1115, 84.2057, 3357832858.73, 145954748.12, 117376073.76, 3172388678.58, 59864586.95, 87943464.05 73,579548308.941,2018-05-14T05:37:19.7554, 84.2953,194.4438, 399.652, 82.5086,5.0,4.0, 50.7059, 85.4751, 3261681824.83, 151509768.81, 137078284.02, 1784900712.99, 630442074.65, 0.00 74,579548310.245,2018-05-14T05:37:21.0597, 84.2249,194.8680, 399.926, 82.4277,5.0,4.0, 52.1396, 86.7852, 2495724943.29, 708643729.78, 0.00, 2412810993.76, 451647552.60, 22050399.70 75,579548311.549,2018-05-14T05:37:22.3640, 84.1541,195.2818, 400.203, 82.3468,5.0,4.0, 51.3581, 88.3477, 2578588325.83, 661260113.65, 0.00, 2341801225.18, 483178380.11, 22082867.48 76,579548312.854,2018-05-14T05:37:23.6684, 84.0831,195.6855, 400.482, 82.2660,5.0,4.0, 52.8956, 89.3231, 2958593868.31, 305074885.87, 137500360.76, 2896606748.93, 242299881.64, 66346403.61 77,579548314.158,2018-05-14T05:37:24.9727, 84.0117,196.0794, 400.764, 82.1851,5.0,4.0, 52.8873, 89.5552, 3954977697.72, 0.00, 137642199.45, 2904962591.48, 243010755.73, 66444599.62 78,579548315.462,2018-05-14T05:37:26.2771, 83.9401,196.4639, 401.049, 82.1043,5.0,4.0, 53.4281, 90.8019, 3410682126.81, 221909186.94, 118101089.23, 3228239434.15, 121860899.29, 88724249.94 79,579548316.767,2018-05-14T05:37:27.5814, 83.8682,196.8393, 401.337, 82.0234,5.0,4.0, 52.7738, 89.6940, 2528115037.50, 716640908.67, 0.00, 3316395963.17, 91662373.67, 88856218.79 80,579548318.071,2018-05-14T05:37:28.8858, 83.7961,197.2058, 401.628, 81.9426,5.0,4.0, 51.8226, 87.2332, 3101571874.36, 148601673.57, 177519977.90, 3325782281.34, 61286083.95, 88988702.08 81,579548319.375,2018-05-14T05:37:30.1901, 83.7238,197.5637, 401.922, 81.8618,5.0,4.0, 50.7106, 85.1017, 2663578580.69, 617007624.60, 0.00, 2938096120.50, 184391854.01, 66841272.13 82,579548320.680,2018-05-14T05:37:31.4945, 83.6512,197.9133, 402.218, 81.7810,5.0,4.0, 50.3974, 84.6907, 3609366260.03, 74632066.03, 118594112.10, 2388898365.41, 431492940.93, 22313799.41 83,579548321.984,2018-05-14T05:37:32.7988, 83.5783,198.2549, 402.517, 81.7002,5.0,4.0, 50.5196, 85.9043, 2796002235.25, 448786320.97, 59359272.85, 2714938199.62, 309098867.53, 44694601.53 84,579548323.288,2018-05-14T05:37:34.1032, 83.5053,198.5886, 402.819, 81.6195,5.0,4.0, 51.5642, 86.7396, 3133645986.42, 374920543.11, 59429544.44, 3123862585.58, 93029952.78, 89540557.25 85,579548324.593,2018-05-14T05:37:35.4075, 83.4321,198.9148, 403.124, 81.5387,5.0,4.0, 52.5538, 89.2727, 2976018830.69, 450898854.75, 59492253.14, 3373381581.28, 0.00, 112094527.68 86,579548325.897,2018-05-14T05:37:36.7119, 83.3586,199.2336, 403.432, 81.4580,5.0,4.0, 53.6676, 90.2949, 2573310400.26, 728050101.50, 0.00, 3060422218.33, 218315780.21, 67358385.20 87,579548327.202,2018-05-14T05:37:38.0162, 83.2850,199.5453, 403.742, 81.3772,5.0,4.0, 53.7921, 91.6980, 2579565606.71, 729652200.24, 0.00, 2934116435.17, 266677358.01, 64961887.01 88,579548328.506,2018-05-14T05:37:39.3205, 83.2111,199.8501, 404.056, 81.2965,5.0,4.0, 53.7108, 92.1076, 3164317391.43, 302588039.19, 119363493.67, 2834048968.28, 282293880.69, 67562821.81 89,579548329.810,2018-05-14T05:37:40.6249, 83.1371,200.1482, 404.372, 81.2158,5.0,4.0, 53.8260, 92.8456, 3171920131.30, 303251073.94, 119490723.90, 3572334457.19, 0.00, 112775974.48 90,579548331.115,2018-05-14T05:37:41.9292, 83.0629,200.4398, 404.691, 81.1352,5.0,4.0, 54.7900, 92.5680, 3848864949.60, 0.00, 179427599.05, 3011995287.19, 252352227.74, 67768707.18 91,579548332.419,2018-05-14T05:37:43.2336, 82.9886,200.7251, 405.012, 81.0545,5.0,4.0, 54.7948, 94.1731, 3646124791.47, 0.00, 209556404.55, 2775093860.15, 316330549.84, 67872186.71 92,579548333.723,2018-05-14T05:37:44.5379, 82.9140,201.0043, 405.337, 80.9739,5.0,4.0, 55.8987, 94.8651, 3698981030.39, 76310086.64, 179812609.90, 3682566570.34, 0.00, 113293367.86 93,579548335.028,2018-05-14T05:37:45.8423, 82.8394,201.2775, 405.664, 80.8932,5.0,4.0, 55.2651, 95.0779, 2696484401.63, 611806925.62, 60002032.72, 3692182388.94, 0.00, 113467011.17 94,579548336.340,2018-05-14T05:37:47.1545, 82.7641,201.5466, 405.996, 80.8121,5.0,4.0, 55.3413, 94.3821, 3547398267.18, 229924933.84, 120133490.50, 3372720143.43, 127600569.91, 90912989.76 95,579548337.652,2018-05-14T05:37:48.4667, 82.6887,201.8100, 406.331, 80.7310,5.0,4.0, 54.7801, 92.2973, 2628851595.39, 742471741.73, 0.00, 2804106661.70, 287902537.53, 68289625.25 96,579548338.964,2018-05-14T05:37:49.7789, 82.6131,202.0678, 406.669, 80.6500,5.0,4.0, 53.9549, 92.0114, 2715307184.27, 692758752.38, 0.00, 3224725820.53, 128312788.63, 91193137.49 97,579548340.276,2018-05-14T05:37:51.0911, 82.5374,202.3203, 407.010, 80.5689,5.0,4.0, 54.0302, 93.1357, 2211882889.81, 848756509.68, 0.00, 3565664708.16, 0.00, 114189406.50 98,579548341.589,2018-05-14T05:37:52.4033, 82.4615,202.5677, 407.353, 80.4879,5.0,4.0, 55.1622, 93.5224, 2647748072.37, 747479270.03, 0.00, 2577107549.77, 419475769.09, 45746398.02 99,579548342.901,2018-05-14T05:37:53.7155, 82.3856,202.8099, 407.700, 80.4068,5.0,4.0, 55.2840, 94.0847, 2653753817.24, 749081515.60, 0.00, 3333675047.89, 129425521.98, 91634517.07 100,579548344.213,2018-05-14T05:37:55.0277, 82.3095,203.0473, 408.049, 80.3258,5.0,4.0, 57.0084, 95.1647, 3940021403.16, 155313858.99, 120935493.37, 3676224795.61, 0.00, 114720856.46 101,579548345.525,2018-05-14T05:37:56.3399, 82.2333,203.2799, 408.401, 80.2449,5.0,4.0, 56.3656, 94.8954, 2403653814.37, 856049200.35, 0.00, 3043227977.33, 277398470.96, 66386159.09 102,579548346.837,2018-05-14T05:37:57.6521, 82.1569,203.5078, 408.756, 80.1639,5.0,4.0, 55.8996, 94.7180, 3150708369.98, 323094653.76, 141400879.24, 3694499368.09, 65246762.08, 92062350.07 103,579548348.150,2018-05-14T05:37:58.9643, 82.0805,203.7313, 409.113, 80.0829,5.0,4.0, 57.5003, 95.5161, 3621541729.78, 390770290.17, 60666997.43, 3282729366.63, 228986551.50, 69154380.47 104,579548349.462,2018-05-14T05:38:00.2765, 82.0040,203.9503, 409.474, 80.0020,5.0,4.0, 55.8297, 95.9878, 2592523728.81, 783197327.59, 0.00, 3712655412.84, 0.00, 115437207.21 105,579548350.774,2018-05-14T05:38:01.5887, 81.9273,204.1651, 409.837, 79.9211,5.0,4.0, 56.7707, 95.7366, 3291070465.97, 470912322.63, 60800842.54, 2537515560.00, 526244807.72, 23123530.60 106,579548352.086,2018-05-14T05:38:02.9009, 81.8505,204.3757, 410.203, 79.8402,5.0,4.0, 55.9818, 95.9820, 3471846695.42, 393255097.64, 60868064.22, 2374078321.49, 560647270.88, 23159726.89 107,579548353.398,2018-05-14T05:38:04.2131, 81.7737,204.5823, 410.572, 79.7593,5.0,4.0, 57.7699, 96.6342, 3480324950.68, 315349311.81, 121887849.49, 3570754691.64, 33079305.75, 116002874.32 108,579548354.711,2018-05-14T05:38:05.5253, 81.6967,204.7849, 410.944, 79.6784,5.0,4.0, 58.0490, 96.6487, 3139052008.58, 553020361.95, 61011564.71, 3323628273.06, 232177601.79, 69710989.14 109,579548356.023,2018-05-14T05:38:06.8375, 81.6197,204.9837, 411.319, 79.5975,5.0,4.0, 59.3173, 99.7877, 3145789999.53, 712516168.60, 0.00, 3160682756.86, 299314238.69, 69820568.24 110,579548357.335,2018-05-14T05:38:08.1497, 81.5426,205.1787, 411.696, 79.5167,5.0,4.0, 60.5090, 100.9891, 3677924317.27, 79333989.44, 244589709.68, 3350385208.87, 284318793.77, 67340442.65 111,579548358.647,2018-05-14T05:38:09.4619, 81.4654,205.3702, 412.077, 79.4359,5.0,4.0, 60.1138, 101.5467, 2856596272.69, 823387535.21, 0.00, 3175605275.91, 468088729.27, 23346887.09 112,579548359.959,2018-05-14T05:38:10.7741, 81.3881,205.5581, 412.460, 79.3551,5.0,4.0, 60.5421, 103.4862, 2462347910.42, 955979422.06, 0.00, 4129337668.62, 0.00, 116918618.00 113,579548361.272,2018-05-14T05:38:12.0863, 81.3107,205.7425, 412.846, 79.2743,5.0,4.0, 61.4704, 104.4415, 3172528910.14, 638643079.94, 61352658.06, 3190433542.72, 268900913.30, 93682648.14 114,579548362.584,2018-05-14T05:38:13.3985, 81.2332,205.9236, 413.234, 79.1935,5.0,4.0, 62.3936, 104.6575, 3885641238.15, 319983136.53, 122842891.86, 3370667426.60, 235910077.39, 93830806.62 115,579548363.896,2018-05-14T05:38:14.7107, 81.1557,206.1014, 413.626, 79.1128,5.0,4.0, 61.2447, 105.6478, 3600777145.17, 332096183.62, 143477647.50, 3724925779.84, 101370738.07, 117474208.65 116,579548365.208,2018-05-14T05:38:16.0229, 81.0781,206.2760, 414.020, 79.0321,5.0,4.0, 61.6400, 105.8335, 3547069958.98, 401632372.08, 123119159.98, 3125677336.18, 372669358.13, 70596244.60 117,579548366.520,2018-05-14T05:38:17.3351, 81.0005,206.4474, 414.417, 78.9514,5.0,4.0, 62.9615, 107.6520, 3554370075.08, 563442338.18, 61628923.47, 2958746041.57, 271742387.46, 117847101.66 118,579548367.833,2018-05-14T05:38:18.6473, 80.9227,206.6159, 414.817, 78.8707,5.0,4.0, 63.5904, 108.3863, 3260749700.95, 501225711.27, 143963048.92, 3750412718.74, 510848144.24, 0.00 119,579548369.145,2018-05-14T05:38:19.9596, 80.8449,206.7814, 415.220, 78.7900,5.0,4.0, 64.2827, 107.3524, 4461127992.80, 323288873.88, 61768156.97, 1923135462.26, 853631636.88, 0.00 120,579548370.457,2018-05-14T05:38:21.2717, 80.7671,206.9440, 415.626, 78.7094,5.0,4.0, 63.9237, 108.3383, 2682778021.78, 729072238.08, 123693586.27, 2629062445.60, 650655973.63, 23686734.77 121,579548371.769,2018-05-14T05:38:22.5840, 80.6891,207.1037, 416.034, 78.6287,5.0,4.0, 63.1802, 107.0510, 3405032550.66, 487038857.92, 123833763.97, 3161897217.58, 377670974.31, 71173424.75 122,579548373.081,2018-05-14T05:38:23.8962, 80.6112,207.2608, 416.445, 78.5481,5.0,4.0, 64.1797, 107.2876, 5925859661.64, 0.00, 0.00, 3168897948.66, 378646121.31, 71286932.10 123,579548374.394,2018-05-14T05:38:25.2084, 80.5331,207.4151, 416.859, 78.4675,5.0,4.0, 63.2549, 109.0457, 4318312105.22, 81503240.99, 186172773.89, 3087658446.97, 414131997.50, 71400724.40 124,579548375.706,2018-05-14T05:38:26.5206, 80.4550,207.5668, 417.276, 78.3869,5.0,4.0, 63.2989, 108.5383, 3786021640.55, 245004660.32, 186384628.03, 3094423192.55, 484394395.61, 47676533.14 125,579548377.018,2018-05-14T05:38:27.8328, 80.3769,207.7160, 417.696, 78.3064,5.0,4.0, 64.6693, 109.7539, 3793497390.33, 409165755.30, 124398002.75, 1772095640.28, 832516169.22, 23876385.35 126,579548378.330,2018-05-14T05:38:29.1450, 80.2987,207.8626, 418.118, 78.2258,5.0,4.0, 64.1621, 108.9147, 4162945770.29, 409990163.38, 62269966.18, 3551875555.60, 243437048.76, 95658388.70 127,579548379.643,2018-05-14T05:38:30.4572, 80.2204,208.0068, 418.543, 78.1453,5.0,4.0, 63.4505, 108.6522, 2901623670.92, 903791501.54, 0.00, 2402687217.76, 697304833.15, 23952901.38 128,579548380.955,2018-05-14T05:38:31.7694, 80.1421,208.1487, 418.971, 78.0648,5.0,4.0, 64.3166, 108.6410, 1090225508.95, 1481897577.26, 0.00, 3567174619.45, 314583608.71, 71973891.96 129,579548382.267,2018-05-14T05:38:33.0816, 80.0638,208.2882, 419.402, 77.9844,5.0,4.0, 64.6523, 110.4528, 2730839476.91, 989908436.60, 0.00, 3306680475.89, 385464184.07, 72089353.04 130,579548383.579,2018-05-14T05:38:34.3938, 79.9854,208.4254, 419.836, 77.9039,5.0,4.0, 65.8015, 111.4757, 3100912656.69, 909227465.09, 0.00, 2955465160.60, 386436971.99, 96273447.34 131,579548384.891,2018-05-14T05:38:35.7060, 79.9070,208.5604, 420.272, 77.8235,5.0,4.0, 66.6829, 114.4309, 3837881092.86, 579751619.43, 62627339.96, 4307942007.41, 0.00, 144642175.25 132,579548386.204,2018-05-14T05:38:37.0182, 79.8285,208.6932, 420.712, 77.7430,5.0,4.0, 66.7666, 114.2537, 3352712354.22, 859500153.19, 0.00, 3327686397.64, 423688984.21, 72437357.70 133,579548387.516,2018-05-14T05:38:38.3304, 79.7500,208.8239, 421.154, 77.6627,5.0,4.0, 67.5443, 113.3405, 3485594813.11, 582055086.55, 125542916.37, 4235902663.81, 0.00, 145107787.99 134,579548388.828,2018-05-14T05:38:39.6426, 79.6715,208.9526, 421.598, 77.5823,5.0,4.0, 66.7054, 113.7978, 3675977411.36, 499891043.19, 125687526.91, 3793152305.20, 248388523.97, 96894259.75 135,579548390.140,2018-05-14T05:38:40.9548, 79.5929,209.0792, 422.046, 77.5019,5.0,4.0, 65.5051, 112.2361, 3682887190.85, 333918249.57, 188748694.24, 4163007264.20, 0.00, 145575516.87 136,579548391.452,2018-05-14T05:38:42.2670, 79.5143,209.2038, 422.496, 77.4216,5.0,4.0, 65.2425, 111.8354, 3136310131.47, 752795021.72, 62988861.00, 3808837833.66, 142642433.17, 121508471.93 137,579548392.765,2018-05-14T05:38:43.5792, 79.4356,209.3264, 422.949, 77.3413,5.0,4.0, 66.0981, 112.2596, 3881478122.39, 419040798.21, 126123302.32, 3725773515.97, 321739438.27, 73022667.26 138,579548394.077,2018-05-14T05:38:44.8914, 79.3570,209.4472, 423.405, 77.2610,5.0,4.0, 66.8238, 113.6661, 3147970683.30, 923696031.25, 0.00, 4326417187.55, 0.00, 140863202.59 139,579548395.389,2018-05-14T05:38:46.2036, 79.2783,209.5661, 423.864, 77.1807,5.0,4.0, 66.3331, 113.4949, 3895840214.24, 420682554.36, 126415417.91, 3375980422.75, 323326469.21, 97678142.36 140,579548396.701,2018-05-14T05:38:47.5158, 79.1995,209.6832, 424.325, 77.1005,5.0,4.0, 68.4633, 114.6001, 4088846545.54, 421502959.42, 126561948.93, 3474226002.96, 396146089.09, 73376958.75 141,579548398.013,2018-05-14T05:38:48.8280, 79.1207,209.7985, 424.790, 77.0203,5.0,4.0, 67.8618, 116.4406, 3351530397.97, 760181477.16, 63354396.31, 3389597787.34, 433216366.36, 73495563.27 142,579548399.326,2018-05-14T05:38:50.1402, 79.0419,209.9121, 425.257, 76.9401,5.0,4.0, 67.3300, 117.5085, 3171088583.36, 930914160.25, 0.00, 3078628532.46, 514270589.64, 70887958.66 143,579548400.638,2018-05-14T05:38:51.4524, 78.9631,210.0240, 425.726, 76.8599,5.0,4.0, 67.7961, 116.0560, 3738285094.75, 508877559.03, 127021863.94, 3311980523.50, 362884234.94, 98331238.09 144,579548401.950,2018-05-14T05:38:52.7646, 78.8843,210.1342, 426.199, 76.7797,5.0,4.0, 67.5975, 115.7837, 3183261429.19, 934744106.76, 0.00, 4148170045.60, 36376395.78, 147735622.57 145,579548403.262,2018-05-14T05:38:54.0768, 78.8054,210.2427, 426.674, 76.6996,5.0,4.0, 68.0329, 115.9204, 3751722446.61, 510842880.58, 127317782.29, 3140346434.82, 474036314.75, 73987439.54 146,579548404.574,2018-05-14T05:38:55.3890, 78.7265,210.3497, 427.153, 76.6195,5.0,4.0, 68.5723, 116.6471, 3440891160.16, 883507321.95, 0.00, 2498692944.34, 767596861.68, 24702437.22 147,579548405.887,2018-05-14T05:38:56.7012, 78.6476,210.4551, 427.633, 76.5394,5.0,4.0, 68.5563, 118.5639, 2823812080.17, 940145378.78, 63807454.14, 3430814538.84, 366400942.50, 98969901.22 148,579548407.199,2018-05-14T05:38:58.0134, 78.5686,210.5589, 428.117, 76.4593,5.0,4.0, 67.8057, 116.7583, 4148907718.81, 513787793.44, 63881959.45, 3809094150.05, 110183759.35, 148695561.31 149,579548408.519,2018-05-14T05:38:59.3335, 78.4892,210.6619, 428.606, 76.3788,5.0,4.0, 67.5084, 115.0522, 3519846998.84, 829349406.38, 0.00, 3816453841.13, 331341369.86, 74468374.17 150,579548409.839,2018-05-14T05:39:00.6536, 78.4097,210.7634, 429.099, 76.2983,5.0,4.0, 67.6311, 117.5010, 3526008153.47, 830928907.78, 0.00, 1051623360.62, 1138735270.48, 0.00 151,579548411.159,2018-05-14T05:39:01.9736, 78.3302,210.8634, 429.594, 76.2178,5.0,4.0, 69.5837, 117.7323, 4170732929.00, 688971906.78, 0.00, 3083576735.93, 665841054.02, 24903423.60 152,579548412.479,2018-05-14T05:39:03.2937, 78.2507,210.9619, 430.091, 76.1373,5.0,4.0, 67.6515, 116.8647, 3988059170.57, 690277935.65, 0.00, 4212886456.03, 111236528.71, 124719284.24 153,579548413.799,2018-05-14T05:39:04.6137, 78.1712,211.0591, 430.592, 76.0569,5.0,4.0, 66.6602, 115.1295, 3043767359.46, 950927153.62, 0.00, 3376698320.81, 334498294.77, 99937469.74 154,579548415.119,2018-05-14T05:39:05.9338, 78.0917,211.1549, 431.095, 75.9765,5.0,4.0, 67.7855, 115.7015, 2858436233.26, 1039332372.00, 0.00, 4134862667.61, 111762216.61, 125124774.01 155,579548416.439,2018-05-14T05:39:07.2539, 78.0122,211.2494, 431.601, 75.8961,5.0,4.0, 67.5226, 116.5326, 3245103676.94, 780966585.38, 64407577.03, 4142627709.30, 37341627.52, 150393710.41 156,579548417.759,2018-05-14T05:39:08.5739, 77.9326,211.3425, 432.110, 75.8157,5.0,4.0, 68.7531, 116.4587, 4206698637.14, 521622145.80, 64483235.75, 2735471796.56, 636295425.55, 50212715.42 157,579548419.079,2018-05-14T05:39:09.8940, 77.8530,211.4343, 432.622, 75.7354,5.0,4.0, 68.7690, 117.7096, 3064604641.49, 870999078.73, 64559034.11, 4490061627.27, 0.00, 145294772.79 158,579548420.399,2018-05-14T05:39:11.2140, 77.7735,211.5249, 433.136, 75.6551,5.0,4.0, 68.6050, 118.3092, 3574675324.11, 843539577.18, 0.00, 3881761586.36, 188020252.92, 125940306.93 159,579548421.719,2018-05-14T05:39:12.5341, 77.6939,211.6142, 433.653, 75.5748,5.0,4.0, 68.8599, 118.8649, 4612404604.88, 0.00, 258844183.53, 2655845721.43, 678445962.74, 50458049.41 160,579548423.039,2018-05-14T05:39:13.8542, 77.6142,211.7023, 434.173, 75.4945,5.0,4.0, 70.2401, 119.1098, 4042606198.96, 613116669.23, 64787257.36, 4466206635.96, 0.00, 151620369.94 161,579548425.020,2018-05-14T05:39:15.8342, 77.4948,211.8321, 434.959, 75.3742,1.8,3.0, 0.0000, 104.6980, 0.00, 0.00, 0.00, 2382145978.78, 113729210.10, 0.00 162,579548426.756,2018-05-14T05:39:17.5708, 77.3901,211.9439, 435.652, 75.2687,1.8,3.0, 63.4056, 183.0332, 727514251.39, 0.00, 0.00, 6017973610.17, 0.00, 0.00 163,579548428.493,2018-05-14T05:39:19.3073, 77.2853,212.0537, 436.351, 75.1632,1.8,3.0, 148.0716, 41.7100, 224510178.28, 52908579.47, 0.00, 0.00, 147106238.71, 0.00 164,579548430.229,2018-05-14T05:39:21.0438, 77.1805,212.1615, 437.054, 75.0578,1.8,3.0, 0.0000, 66.3088, 0.00, 0.00, 0.00, 1823514541.28, 38258441.86, 0.00 165,579548431.966,2018-05-14T05:39:22.7803, 77.0757,212.2675, 437.763, 74.9524,1.8,3.0, 31.4787, 2.9255, 361186152.36, 0.00, 0.00, 96188124.22, 0.00, 0.00 166,579548433.710,2018-05-14T05:39:24.5246, 76.9704,212.3721, 438.479, 74.8466,1.8,3.0, 255.7348, 75.0906, 316935921.71, 93919637.61, 0.00, 674956407.52, 192434446.07, 0.00 167,579548435.454,2018-05-14T05:39:26.2690, 76.8651,212.4750, 439.200, 74.7408,1.8,3.0, 0.0000, 58.0442, 0.00, 0.00, 0.00, 483172634.52, 0.00, 25658268.53 168,579548437.199,2018-05-14T05:39:28.0134, 76.7598,212.5760, 439.926, 74.6351,1.8,3.0, 32.2238, 20.6231, 369735322.55, 0.00, 0.00, 678069796.49, 0.00, 0.00