1,580075227.916,2018-05-20T07:59:18.7306, 32.7915, 67.5019, 956.867,144.8728,4.0,3.0, 126.9484, 108.5286, 1981651376.15, 0.00, 326923076.92, 18348623.85, 37037037.04, 57692307.69 2,580075230.092,2018-05-20T07:59:20.9071, 32.8970, 67.5008, 954.299,144.7730,4.0,3.0, 6.2503, 93.6772, 0.00, 71428571.43, 0.00, 1871559633.03, 129629629.63, 0.00 3,580075232.261,2018-05-20T07:59:23.0758, 33.0022, 67.4998, 951.743,144.6735,4.0,3.0, 11.5283, 74.5768, 678899082.57, 0.00, 0.00, 1761467889.91, 74074074.07, 0.00 4,580075234.430,2018-05-20T07:59:25.2444, 33.1076, 67.4988, 949.192,144.5738,4.0,3.0, 19.5728, 2.0975, 256880733.94, 111111111.11, 19230769.23, 68965517.24, 0.00, 0.00 5,580075236.590,2018-05-20T07:59:27.4053, 33.2127, 67.4978, 946.654,144.4743,4.0,3.0, 25.1934, 16.1838, 0.00, 37037037.04, 76923076.92, 532110091.74, 0.00, 0.00 6,580075238.751,2018-05-20T07:59:29.5661, 33.3179, 67.4969, 944.120,144.3747,4.0,3.0, 82.6336, 50.8040, 18348623.85, 0.00, 288461538.46, 256880733.94, 37037037.04, 19230769.23 7,580075240.904,2018-05-20T07:59:31.7190, 33.4228, 67.4960, 941.599,144.2754,4.0,3.0, 127.9543, 1.1161, 1394495412.84, 0.00, 365384615.38, 36697247.71, 0.00, 0.00 8,580075243.057,2018-05-20T07:59:33.8720, 33.5279, 67.4951, 939.082,144.1758,4.0,3.0, 27.7302, 29.3737, 1633027522.94, 0.00, 0.00, 275229357.80, 74074074.07, 0.00 9,580075245.202,2018-05-20T07:59:36.0171, 33.6327, 67.4942, 936.578,144.0765,4.0,3.0, 136.3928, 51.4681, 770642201.83, 907407407.41, 153846153.85, 1174311926.61, 55555555.56, 0.00 10,580075247.347,2018-05-20T07:59:38.1622, 33.7377, 67.4934, 934.078,143.9771,4.0,3.0, 29.0611, 15.6258, 0.00, 18518518.52, 96153846.15, 513761467.89, 0.00, 0.00 11,580075249.485,2018-05-20T07:59:40.2994, 33.8423, 67.4926, 931.591,143.8778,4.0,3.0, 72.1309, 73.7294, 18348623.85, 444444444.44, 115384615.38, 461538461.54, 210526315.79, 0.00 12,580075251.622,2018-05-20T07:59:42.4367, 33.9471, 67.4919, 929.108,143.7785,4.0,3.0, 93.0321, 26.8115, 990825688.07, 55555555.56, 250000000.00, 18348623.85, 92592592.59, 0.00 13,580075253.751,2018-05-20T07:59:44.5660, 34.0516, 67.4912, 926.638,143.6793,4.0,3.0, 7.2179, 0.0000, 153846153.85, 52631578.95, 0.00, 0.00, 0.00, 0.00 14,580075255.881,2018-05-20T07:59:46.6954, 34.1562, 67.4905, 924.172,143.5801,4.0,3.0, 76.5330, 0.0000, 1794871794.87, 526315789.47, 0.00, 0.00, 0.00, 0.00 15,580075258.010,2018-05-20T07:59:48.8248, 34.2610, 67.4898, 921.711,143.4806,4.0,3.0, 44.2167, 170.0621, 18348623.85, 0.00, 153846153.85, 110091743.12, 129629629.63, 76923076.92 16,580075260.132,2018-05-20T07:59:50.9463, 34.3655, 67.4892, 919.262,143.3814,4.0,3.0, 121.1021, 31.2515, 36697247.71, 185185185.19, 365384615.38, 1027522935.78, 0.00, 0.00 17,580075262.253,2018-05-20T07:59:53.0679, 34.4700, 67.4885, 916.817,143.2821,4.0,3.0, 88.6737, 4.1951, 697247706.42, 0.00, 269230769.23, 137931034.48, 0.00, 0.00 18,580075264.367,2018-05-20T07:59:55.1815, 34.5744, 67.4880, 914.385,143.1830,4.0,3.0, 147.7886, 75.0777, 1706422018.35, 981481481.48, 115384615.38, 1487179487.18, 105263157.89, 0.00 19,580075266.480,2018-05-20T07:59:57.2952, 34.6788, 67.4874, 911.957,143.0838,4.0,3.0, 94.1744, 16.6401, 642201834.86, 888888888.89, 19230769.23, 201834862.39, 37037037.04, 0.00 20,580075268.586,2018-05-20T07:59:59.4010, 34.7830, 67.4869, 909.542,142.9848,4.0,3.0, 75.8329, 42.8690, 73394495.41, 37037037.04, 250000000.00, 1064220183.49, 37037037.04, 0.00 21,580075270.692,2018-05-20T08:00:01.5068, 34.8872, 67.4864, 907.131,142.8857,4.0,3.0, 133.3357, 81.0815, 0.00, 18518518.52, 461538461.54, 2000000000.00, 71428571.43, 0.00 22,580075272.798,2018-05-20T08:00:03.6126, 34.9916, 67.4859, 904.725,142.7864,4.0,3.0, 38.7838, 4.4645, 0.00, 129629629.63, 96153846.15, 146788990.83, 0.00, 0.00 23,580075274.896,2018-05-20T08:00:05.7106, 35.0958, 67.4855, 902.330,142.6873,4.0,3.0, 55.5597, 95.6933, 18348623.85, 129629629.63, 153846153.85, 482758620.69, 285714285.71, 0.00 24,580075276.994,2018-05-20T08:00:07.8085, 35.2000, 67.4851, 899.940,142.5882,4.0,3.0, 59.9034, 140.6034, 1853211009.17, 74074074.07, 76923076.92, 1688073394.50, 314814814.81, 0.00 25,580075279.084,2018-05-20T08:00:09.8986, 35.3039, 67.4847, 897.563,142.4892,4.0,3.0, 54.9852, 123.9591, 68965517.24, 71428571.43, 166666666.67, 935779816.51, 222222222.22, 19230769.23 26,580075281.174,2018-05-20T08:00:11.9887, 35.4080, 67.4844, 895.190,142.3902,4.0,3.0, 129.4215, 51.8225, 1394495412.84, 518518518.52, 211538461.54, 495412844.04, 129629629.63, 0.00 27,580075283.256,2018-05-20T08:00:14.0710, 35.5118, 67.4841, 892.830,142.2913,4.0,3.0, 57.6451, 22.6769, 1963302752.29, 277777777.78, 0.00, 55045871.56, 74074074.07, 0.00 28,580075285.338,2018-05-20T08:00:16.1532, 35.6157, 67.4838, 890.473,142.1924,4.0,3.0,-153.0000, 68.3362, 0.00, 0.00, 0.00, 1211009174.31, 111111111.11, 0.00 29,580075287.413,2018-05-20T08:00:18.2276, 35.7193, 67.4836, 888.130,142.0937,4.0,3.0,-153.0000, 94.6628, 0.00, 0.00, 0.00, 1871559633.03, 18518518.52, 19230769.23 30,580075289.487,2018-05-20T08:00:20.3020, 35.8230, 67.4834, 885.790,141.9948,4.0,3.0, 6.0957, 58.9754, 358974358.97, 0.00, 0.00, 385321100.92, 166666666.67, 0.00 31,580075291.562,2018-05-20T08:00:22.3763, 35.9269, 67.4832, 883.455,141.8958,4.0,3.0, 7.3576, 115.4661, 110091743.12, 0.00, 19230769.23, 1724770642.20, 222222222.22, 0.00 32,580075293.628,2018-05-20T08:00:24.4429, 36.0304, 67.4830, 881.132,141.7971,4.0,3.0, 10.5935, 89.0048, 623853211.01, 0.00, 0.00, 477064220.18, 148148148.15, 19230769.23 33,580075295.695,2018-05-20T08:00:26.5094, 36.1341, 67.4829, 878.813,141.6983,4.0,3.0, 2.8667, 96.5938, 73394495.41, 18518518.52, 0.00, 1449541284.40, 185185185.19, 0.00 34,580075297.753,2018-05-20T08:00:28.5681, 36.2375, 67.4828, 876.507,141.5996,4.0,3.0, 1.8694, 94.2597, 110091743.12, 0.00, 0.00, 1027522935.78, 222222222.22, 0.00 35,580075299.812,2018-05-20T08:00:30.6267, 36.3410, 67.4827, 874.204,141.5009,4.0,3.0, 13.7093, 72.8252, 807339449.54, 0.00, 0.00, 495412844.04, 203703703.70, 0.00 36,580075301.871,2018-05-20T08:00:32.6854, 36.4446, 67.4827, 871.906,141.4020,4.0,3.0, 77.0438, 98.9523, 36697247.71, 685185185.19, 57692307.69, 1009174311.93, 240740740.74, 0.00 37,580075303.921,2018-05-20T08:00:34.7362, 36.5479, 67.4827, 869.621,141.3034,4.0,3.0, 28.1694, 180.1072, 513761467.89, 222222222.22, 0.00, 440366972.48, 129629629.63, 76923076.92 38,580075305.972,2018-05-20T08:00:36.7870, 36.6513, 67.4827, 867.339,141.2047,4.0,3.0, 37.0861, 29.8054, 238532110.09, 314814814.81, 19230769.23, 807339449.54, 18518518.52, 0.00 39,580075308.015,2018-05-20T08:00:38.8300, 36.7545, 67.4828, 865.070,141.1062,4.0,3.0, 17.4507, 127.9716, 73394495.41, 185185185.19, 0.00, 1963302752.29, 240740740.74, 0.00 40,580075310.058,2018-05-20T08:00:40.8729, 36.8577, 67.4829, 862.805,141.0076,4.0,3.0, 2.8667, 48.0137, 73394495.41, 18518518.52, 0.00, 165137614.68, 37037037.04, 19230769.23 41,580075312.093,2018-05-20T08:00:42.9080, 36.9607, 67.4830, 860.553,140.9092,4.0,3.0, 26.7954, 5.5806, 1577981651.38, 0.00, 0.00, 183486238.53, 0.00, 0.00 42,580075314.128,2018-05-20T08:00:44.9431, 37.0637, 67.4832, 858.305,140.8107,4.0,3.0,-152.0000, 8.0410, 0.00, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 43,580075316.163,2018-05-20T08:00:46.9782, 37.1669, 67.4834, 856.060,140.7121,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 44,580075318.191,2018-05-20T08:00:49.0054, 37.2698, 67.4836, 853.828,140.6137,4.0,3.0, 30.6190, 1.6742, 91743119.27, 18518518.52, 96153846.15, 55045871.56, 0.00, 0.00 45,580075320.218,2018-05-20T08:00:51.0327, 37.3728, 67.4838, 851.600,140.5153,4.0,3.0, 50.9168, 4.1951, 899082568.81, 407407407.41, 0.00, 137931034.48, 0.00, 0.00 46,580075322.237,2018-05-20T08:00:53.0520, 37.4754, 67.4841, 849.385,140.4170,4.0,3.0, 24.9530, 80.8375, 68965517.24, 0.00, 83333333.33, 899082568.81, 74074074.07, 19230769.23 47,580075324.257,2018-05-20T08:00:55.0714, 37.5782, 67.4844, 847.174,140.3187,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 48,580075326.276,2018-05-20T08:00:57.0908, 37.6811, 67.4848, 844.966,140.2202,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 49,580075328.288,2018-05-20T08:00:59.1023, 37.7837, 67.4851, 842.771,140.1220,4.0,3.0, 139.6251, 40.1031, 1321100917.43, 962962962.96, 115384615.38, 110091743.12, 129629629.63, 0.00 50,580075330.299,2018-05-20T08:01:01.1138, 37.8864, 67.4856, 840.580,140.0237,4.0,3.0, 19.6292, 54.1565, 1155963302.75, 0.00, 0.00, 917431192.66, 92592592.59, 0.00 51,580075332.303,2018-05-20T08:01:03.1175, 37.9888, 67.4860, 838.402,139.9256,4.0,3.0, 84.4172, 97.9094, 917431192.66, 222222222.22, 173076923.08, 1633027522.94, 55555555.56, 19230769.23 52,580075334.306,2018-05-20T08:01:05.1212, 38.0913, 67.4865, 836.227,139.8275,4.0,3.0, 113.3066, 53.0905, 568807339.45, 55555555.56, 346153846.15, 413793103.45, 142857142.86, 0.00 53,580075336.310,2018-05-20T08:01:07.1248, 38.1940, 67.4870, 834.056,139.7292,4.0,3.0, 0.3116, 79.5219, 18348623.85, 0.00, 0.00, 715596330.28, 203703703.70, 0.00 54,580075338.306,2018-05-20T08:01:09.1206, 38.2963, 67.4875, 831.898,139.6311,4.0,3.0, 3.1157, 1.5597, 183486238.53, 0.00, 0.00, 51282051.28, 0.00, 0.00 55,580075340.302,2018-05-20T08:01:11.1164, 38.3987, 67.4881, 829.744,139.5330,4.0,3.0, 3.1157, 39.8784, 183486238.53, 0.00, 0.00, 820512820.51, 52631578.95, 0.00 56,580075342.290,2018-05-20T08:01:13.1044, 38.5008, 67.4887, 827.602,139.4351,4.0,3.0, 1.2463, 1.1161, 73394495.41, 0.00, 0.00, 36697247.71, 0.00, 0.00 57,580075344.278,2018-05-20T08:01:15.0923, 38.6030, 67.4893, 825.464,139.3371,4.0,3.0, 61.0945, 114.1707, 550458715.60, 277777777.78, 96153846.15, 128440366.97, 388888888.89, 0.00 58,580075346.266,2018-05-20T08:01:17.0803, 38.7053, 67.4900, 823.330,139.2390,4.0,3.0, 68.5956, 0.5581, 293577981.65, 37037037.04, 211538461.54, 18348623.85, 0.00, 0.00 59,580075348.246,2018-05-20T08:01:19.0604, 38.8073, 67.4907, 821.208,139.1411,4.0,3.0, 14.7692, 180.5760, 678899082.57, 37037037.04, 0.00, 1761467889.91, 333333333.33, 19230769.23 60,580075350.226,2018-05-20T08:01:21.0405, 38.9094, 67.4914, 819.090,139.0432,4.0,3.0, 6.7344, 2.0975, 73394495.41, 0.00, 19230769.23, 68965517.24, 0.00, 0.00 61,580075352.206,2018-05-20T08:01:23.0206, 39.0116, 67.4922, 816.976,138.9451,4.0,3.0, 0.0000, 61.9694, 0.00, 0.00, 0.00, 1174311926.61, 92592592.59, 0.00 62,580075354.178,2018-05-20T08:01:24.9928, 39.1136, 67.4930, 814.874,138.8473,4.0,3.0, 3.5133, 0.0000, 206896551.72, 0.00, 0.00, 0.00, 0.00, 0.00 63,580075356.150,2018-05-20T08:01:26.9650, 39.2156, 67.4938, 812.777,138.7493,4.0,3.0, 154.1525, 84.2878, 1816513761.47, 907407407.41, 153846153.85, 1357798165.14, 37037037.04, 19230769.23 64,580075358.115,2018-05-20T08:01:28.9294, 39.3172, 67.4947, 810.691,138.6517,4.0,3.0, 113.3632, 151.4347, 2000000000.00, 907407407.41, 0.00, 1871559633.03, 333333333.33, 0.00 65,580075360.079,2018-05-20T08:01:30.8938, 39.4190, 67.4956, 808.610,138.5539,4.0,3.0, 14.5827, 49.0321, 477064220.18, 74074074.07, 0.00, 403669724.77, 129629629.63, 0.00 66,580075362.043,2018-05-20T08:01:32.8582, 39.5209, 67.4965, 806.532,138.4561,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 67,580075364.000,2018-05-20T08:01:34.8147, 39.6225, 67.4975, 804.466,138.3585,4.0,3.0, 135.9424, 0.0000, 73394495.41, 222222222.22, 403846153.85, 0.00, 0.00, 0.00 68,580075365.956,2018-05-20T08:01:36.7712, 39.7242, 67.4985, 802.405,138.2608,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 69,580075367.905,2018-05-20T08:01:38.7198, 39.8256, 67.4995, 800.355,138.1633,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 70,580075369.854,2018-05-20T08:01:40.6685, 39.9270, 67.5005, 798.310,138.0658,4.0,3.0, 128.9064, 0.0000, 880733944.95, 925925925.93, 115384615.38, 0.00, 0.00, 0.00 71,580075371.802,2018-05-20T08:01:42.6172, 40.0286, 67.5016, 796.268,137.9682,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 72,580075373.743,2018-05-20T08:01:44.5580, 40.1298, 67.5028, 794.239,137.8708,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 73,580075375.684,2018-05-20T08:01:46.4988, 40.2312, 67.5039, 792.213,137.7733,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 74,580075377.625,2018-05-20T08:01:48.4396, 40.3326, 67.5051, 790.192,137.6757,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 75,580075379.558,2018-05-20T08:01:50.3725, 40.4337, 67.5064, 788.182,137.5784,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 76,580075381.491,2018-05-20T08:01:52.3055, 40.5350, 67.5076, 786.176,137.4810,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 77,580075383.424,2018-05-20T08:01:54.2384, 40.6363, 67.5089, 784.174,137.3835,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 78,580075385.349,2018-05-20T08:01:56.1635, 40.7373, 67.5103, 782.185,137.2863,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 79,580075387.274,2018-05-20T08:01:58.0886, 40.8383, 67.5116, 780.199,137.1889,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 80,580075389.191,2018-05-20T08:02:00.0058, 40.9391, 67.5130, 778.225,137.0919,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 81,580075391.108,2018-05-20T08:02:01.9230, 41.0400, 67.5145, 776.255,136.9947,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 82,580075393.025,2018-05-20T08:02:03.8403, 41.1409, 67.5160, 774.288,136.8974,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 83,580075394.935,2018-05-20T08:02:05.7497, 41.2416, 67.5175, 772.334,136.8005,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 84,580075396.844,2018-05-20T08:02:07.6590, 41.3423, 67.5190, 770.384,136.7034,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 85,580075398.754,2018-05-20T08:02:09.5684, 41.4431, 67.5206, 768.437,136.6062,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 86,580075400.655,2018-05-20T08:02:11.4699, 41.5436, 67.5222, 766.503,136.5093,4.0,3.0, 113.0184, 1.5597, 1779816513.76, 444444444.44, 153846153.85, 51282051.28, 0.00, 0.00 87,580075402.557,2018-05-20T08:02:13.3714, 41.6442, 67.5238, 764.572,136.4123,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 88,580075404.458,2018-05-20T08:02:15.2729, 41.7448, 67.5255, 762.645,136.3152,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 89,580075406.352,2018-05-20T08:02:17.1666, 41.8452, 67.5273, 760.730,136.2184,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 90,580075408.245,2018-05-20T08:02:19.0603, 41.9456, 67.5290, 758.818,136.1215,4.0,3.0, 142.3763, 1.1161, 18348623.85, 55555555.56, 480769230.77, 36697247.71, 0.00, 0.00 91,580075410.131,2018-05-20T08:02:20.9461, 42.0457, 67.5308, 756.919,136.0249,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 92,580075412.017,2018-05-20T08:02:22.8319, 42.1459, 67.5326, 755.023,135.9282,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 93,580075413.903,2018-05-20T08:02:24.7177, 42.2462, 67.5345, 753.132,135.8314,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 94,580075415.781,2018-05-20T08:02:26.5956, 42.3462, 67.5364, 751.252,135.7349,4.0,3.0, 7.1086, 0.5581, 0.00, 18518518.52, 19230769.23, 18348623.85, 0.00, 0.00 95,580075417.659,2018-05-20T08:02:28.4736, 42.4462, 67.5383, 749.375,135.6383,4.0,3.0, 1.8694, 1.1161, 110091743.12, 0.00, 0.00, 36697247.71, 0.00, 0.00 96,580075419.537,2018-05-20T08:02:30.3515, 42.5463, 67.5403, 747.503,135.5416,4.0,3.0, 37.0283, 0.0000, 1211009174.31, 0.00, 57692307.69, 0.00, 0.00, 0.00 97,580075421.407,2018-05-20T08:02:32.2216, 42.6461, 67.5423, 745.642,135.4452,4.0,3.0, 32.4884, 96.1375, 201834862.39, 18518518.52, 96153846.15, 1779816513.76, 148148148.15, 0.00 98,580075423.277,2018-05-20T08:02:34.0917, 42.7460, 67.5443, 743.785,135.3487,4.0,3.0, 151.4330, 10.2732, 1897435897.44, 1000000000.00, 111111111.11, 165137614.68, 18518518.52, 0.00 99,580075425.147,2018-05-20T08:02:35.9618, 42.8460, 67.5464, 741.932,135.2521,4.0,3.0, 4.3620, 6.1387, 256880733.94, 0.00, 0.00, 201834862.39, 0.00, 0.00 100,580075427.009,2018-05-20T08:02:37.8240, 42.9456, 67.5485, 740.091,135.1558,4.0,3.0, 3.7389, 3.9064, 220183486.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 101,580075428.871,2018-05-20T08:02:39.6862, 43.0453, 67.5507, 738.253,135.0594,4.0,3.0, 4.9852, 1.5597, 293577981.65, 0.00, 0.00, 51282051.28, 0.00, 0.00 102,580075430.734,2018-05-20T08:02:41.5484, 43.1452, 67.5529, 736.420,134.9629,4.0,3.0, 147.3028, 103.0624, 899082568.81, 944444444.44, 173076923.08, 1834862385.32, 166666666.67, 0.00 103,580075432.588,2018-05-20T08:02:43.4028, 43.2446, 67.5551, 734.598,134.8667,4.0,3.0, 157.3183, 0.0000, 1310344827.59, 1000000000.00, 166666666.67, 0.00, 0.00, 0.00 104,580075434.442,2018-05-20T08:02:45.2572, 43.3442, 67.5574, 732.779,134.7704,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 105,580075436.297,2018-05-20T08:02:47.1116, 43.4438, 67.5597, 730.965,134.6740,4.0,3.0, 1.9320, 3.9064, 18348623.85, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 106,580075438.143,2018-05-20T08:02:48.9581, 43.5431, 67.5620, 729.162,134.5779,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 107,580075439.990,2018-05-20T08:02:50.8046, 43.6425, 67.5644, 727.362,134.4818,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 108,580075441.836,2018-05-20T08:02:52.6511, 43.7420, 67.5668, 725.567,134.3855,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 109,580075443.675,2018-05-20T08:02:54.4897, 43.8411, 67.5692, 723.783,134.2896,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 110,580075445.514,2018-05-20T08:02:56.3284, 43.9404, 67.5717, 722.003,134.1935,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 111,580075447.352,2018-05-20T08:02:58.1671, 44.0397, 67.5743, 720.227,134.0974,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 112,580075449.183,2018-05-20T08:02:59.9979, 44.1386, 67.5768, 718.462,134.0015,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 113,580075451.014,2018-05-20T08:03:01.8287, 44.2377, 67.5794, 716.701,133.9056,4.0,3.0, 3.1783, 3.3484, 91743119.27, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 114,580075452.845,2018-05-20T08:03:03.6595, 44.3368, 67.5821, 714.943,133.8096,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 115,580075454.668,2018-05-20T08:03:05.4824, 44.4356, 67.5848, 713.198,133.7139,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 116,580075456.491,2018-05-20T08:03:07.3053, 44.5344, 67.5875, 711.455,133.6181,4.0,3.0, 1.1711, 4.6791, 68965517.24, 0.00, 0.00, 153846153.85, 0.00, 0.00 117,580075458.313,2018-05-20T08:03:09.1283, 44.6334, 67.5902, 709.717,133.5222,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 118,580075460.129,2018-05-20T08:03:10.9434, 44.7320, 67.5930, 707.990,133.4267,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 119,580075461.944,2018-05-20T08:03:12.7584, 44.8306, 67.5959, 706.267,133.3310,4.0,3.0, 0.9347, 4.1951, 55045871.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 120,580075463.759,2018-05-20T08:03:14.5735, 44.9294, 67.5988, 704.547,133.2353,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 121,580075465.566,2018-05-20T08:03:16.3808, 45.0278, 67.6017, 702.839,133.1398,4.0,3.0, 0.8708, 3.9064, 51282051.28, 0.00, 0.00, 128440366.97, 0.00, 0.00 122,580075467.373,2018-05-20T08:03:18.1880, 45.1263, 67.6046, 701.134,133.0443,4.0,3.0, 2.5552, 3.9064, 55045871.56, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 123,580075469.180,2018-05-20T08:03:19.9952, 45.2248, 67.6076, 699.434,132.9487,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 124,580075470.988,2018-05-20T08:03:21.8024, 45.3235, 67.6107, 697.737,132.8530,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 125,580075472.787,2018-05-20T08:03:23.6018, 45.4218, 67.6138, 696.051,132.7577,4.0,3.0, 0.8708, 5.8087, 51282051.28, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 126,580075474.586,2018-05-20T08:03:25.4012, 45.5201, 67.6169, 694.369,132.6622,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 127,580075476.386,2018-05-20T08:03:27.2005, 45.6186, 67.6200, 692.691,132.5667,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 128,580075478.177,2018-05-20T08:03:28.9921, 45.7167, 67.6232, 691.024,132.4715,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 129,580075479.969,2018-05-20T08:03:30.7836, 45.8149, 67.6265, 689.360,132.3761,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 130,580075481.760,2018-05-20T08:03:32.5751, 45.9131, 67.6298, 687.701,132.2807,4.0,3.0, 2.8667, 8.0410, 73394495.41, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 131,580075483.544,2018-05-20T08:03:34.3587, 46.0110, 67.6331, 686.052,132.1857,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 132,580075485.328,2018-05-20T08:03:36.1424, 46.1090, 67.6364, 684.407,132.0905,4.0,3.0, 4.3620, 7.4829, 256880733.94, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 133,580075487.111,2018-05-20T08:03:37.9260, 46.2070, 67.6399, 682.766,131.9953,4.0,3.0, 3.7389, 9.1571, 220183486.24, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 134,580075488.887,2018-05-20T08:03:39.7018, 46.3047, 67.6433, 681.136,131.9004,4.0,3.0, 4.0505, 8.9290, 238532110.09, 0.00, 0.00, 293577981.65, 0.00, 0.00 135,580075490.663,2018-05-20T08:03:41.4776, 46.4025, 67.6468, 679.510,131.8054,4.0,3.0, 4.0505, 6.9249, 238532110.09, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 136,580075492.439,2018-05-20T08:03:43.2534, 46.5003, 67.6503, 677.887,131.7103,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 137,580075494.214,2018-05-20T08:03:45.0292, 46.5982, 67.6539, 676.269,131.6151,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 138,580075495.982,2018-05-20T08:03:46.7971, 46.6958, 67.6575, 674.661,131.5203,4.0,3.0, 3.5525, 8.5991, 18348623.85, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 139,580075497.750,2018-05-20T08:03:48.5651, 46.7934, 67.6612, 673.057,131.4254,4.0,3.0, 7.4778, 10.2732, 440366972.48, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 140,580075499.518,2018-05-20T08:03:50.3330, 46.8911, 67.6649, 671.456,131.3304,4.0,3.0, 6.2315, 142.9619, 366972477.06, 0.00, 0.00, 1247706422.02, 370370370.37, 0.00 141,580075501.278,2018-05-20T08:03:52.0931, 46.9885, 67.6686, 669.867,131.2357,4.0,3.0, 8.4125, 16.6401, 495412844.04, 0.00, 0.00, 201834862.39, 37037037.04, 0.00 142,580075503.038,2018-05-20T08:03:53.8532, 47.0859, 67.6724, 668.281,131.1410,4.0,3.0, 7.5404, 15.5239, 348623853.21, 18518518.52, 0.00, 165137614.68, 37037037.04, 0.00 143,580075504.798,2018-05-20T08:03:55.6133, 47.1834, 67.6763, 666.699,131.0461,4.0,3.0, 7.3539, 42.7672, 146788990.83, 55555555.56, 0.00, 715596330.28, 74074074.07, 0.00 144,580075506.551,2018-05-20T08:03:57.3655, 47.2805, 67.6801, 665.128,130.9516,4.0,3.0, 6.9172, 14.9659, 311926605.50, 18518518.52, 0.00, 146788990.83, 37037037.04, 0.00 145,580075508.303,2018-05-20T08:03:59.1177, 47.3777, 67.6840, 663.560,130.8571,4.0,3.0, 6.4192, 14.4078, 91743119.27, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 146,580075510.055,2018-05-20T08:04:00.8699, 47.4750, 67.6880, 661.996,130.7624,4.0,3.0, 6.4818, 13.6216, 0.00, 74074074.07, 0.00, 275229357.80, 18518518.52, 0.00 147,580075511.807,2018-05-20T08:04:02.6222, 47.5723, 67.6920, 660.436,130.6677,4.0,3.0, 7.0460, 14.0374, 91743119.27, 0.00, 19230769.23, 461538461.54, 0.00, 0.00 148,580075513.552,2018-05-20T08:04:04.3665, 47.6693, 67.6961, 658.887,130.5733,4.0,3.0, 8.2261, 14.9659, 293577981.65, 37037037.04, 0.00, 146788990.83, 37037037.04, 0.00 149,580075515.296,2018-05-20T08:04:06.1109, 47.7663, 67.7002, 657.341,130.4788,4.0,3.0, 6.1113, 12.1755, 36697247.71, 0.00, 19230769.23, 55045871.56, 37037037.04, 0.00 150,580075517.040,2018-05-20T08:04:07.8553, 47.8635, 67.7043, 655.799,130.3842,4.0,3.0, 8.1976, 11.6175, 482758620.69, 0.00, 0.00, 36697247.71, 37037037.04, 0.00 151,580075518.777,2018-05-20T08:04:09.5918, 47.9602, 67.7085, 654.268,130.2900,4.0,3.0, 4.9852, 11.0594, 293577981.65, 0.00, 0.00, 18348623.85, 37037037.04, 0.00 152,580075520.513,2018-05-20T08:04:11.3283, 48.0570, 67.7127, 652.740,130.1957,4.0,3.0, 51.1805, 10.4877, 862385321.10, 166666666.67, 76923076.92, 344827586.21, 0.00, 0.00 153,580075522.250,2018-05-20T08:04:13.0648, 48.1539, 67.7170, 651.216,130.1013,4.0,3.0, 9.6637, 10.0451, 55045871.56, 37037037.04, 19230769.23, 330275229.36, 0.00, 0.00 154,580075523.986,2018-05-20T08:04:14.8013, 48.2509, 67.7213, 649.696,130.0069,4.0,3.0, 4.6736, 13.8497, 275229357.80, 0.00, 0.00, 110091743.12, 37037037.04, 0.00 155,580075525.715,2018-05-20T08:04:16.5299, 48.3475, 67.7257, 648.186,129.9128,4.0,3.0, 6.4229, 12.1755, 55045871.56, 0.00, 19230769.23, 55045871.56, 37037037.04, 0.00 156,580075527.444,2018-05-20T08:04:18.2586, 48.4441, 67.7301, 646.680,129.8186,4.0,3.0,-161.0000, 10.9180, 0.00, 0.00, 0.00, 358974358.97, 0.00, 0.00 157,580075529.172,2018-05-20T08:04:19.9872, 48.5409, 67.7346, 645.178,129.7243,4.0,3.0,-161.0000, 9.7152, 0.00, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 158,580075530.893,2018-05-20T08:04:21.7080, 48.6372, 67.7391, 643.686,129.6304,4.0,3.0, 6.4818, 13.2917, 0.00, 74074074.07, 0.00, 91743119.27, 37037037.04, 0.00 159,580075532.614,2018-05-20T08:04:23.4288, 48.7337, 67.7436, 642.198,129.5364,4.0,3.0, 5.4845, 10.9180, 36697247.71, 55555555.56, 0.00, 358974358.97, 0.00, 0.00 160,580075534.335,2018-05-20T08:04:25.1496, 48.8301, 67.7482, 640.714,129.4423,4.0,3.0, 6.1113, 8.9290, 36697247.71, 0.00, 19230769.23, 293577981.65, 0.00, 0.00 161,580075536.056,2018-05-20T08:04:26.8704, 48.9267, 67.7529, 639.233,129.3482,4.0,3.0, 4.6055, 13.0636, 0.00, 52631578.95, 0.00, 256880733.94, 18518518.52, 0.00 162,580075537.769,2018-05-20T08:04:28.5833, 49.0229, 67.7576, 637.763,129.2543,4.0,3.0, 6.4229, 13.2917, 55045871.56, 0.00, 19230769.23, 91743119.27, 37037037.04, 0.00 163,580075539.481,2018-05-20T08:04:30.2963, 49.1192, 67.7623, 636.297,129.1605,4.0,3.0, 6.7308, 14.4078, 110091743.12, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 164,580075541.194,2018-05-20T08:04:32.0092, 49.2155, 67.7671, 634.834,129.0665,4.0,3.0, 6.4229, 9.4871, 55045871.56, 0.00, 19230769.23, 311926605.50, 0.00, 0.00 165,580075542.907,2018-05-20T08:04:33.7222, 49.3119, 67.7720, 633.375,128.9725,4.0,3.0, 7.1049, 13.6216, 36697247.71, 74074074.07, 0.00, 275229357.80, 18518518.52, 0.00 166,580075544.612,2018-05-20T08:04:35.4272, 49.4079, 67.7768, 631.926,128.8788,4.0,3.0, 5.7960, 11.7193, 55045871.56, 55555555.56, 0.00, 385321100.92, 0.00, 0.00 167,580075546.318,2018-05-20T08:04:37.1323, 49.5040, 67.7818, 630.481,128.7850,4.0,3.0, 5.2249, 8.0410, 307692307.69, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 168,580075548.023,2018-05-20T08:04:38.8374, 49.6001, 67.7868, 629.039,128.6912,4.0,3.0, 4.8613, 7.8129, 0.00, 55555555.56, 0.00, 256880733.94, 0.00, 0.00 169,580075549.720,2018-05-20T08:04:40.5346, 49.6959, 67.7918, 627.608,128.5977,4.0,3.0, 3.8640, 9.7152, 36697247.71, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 170,580075551.417,2018-05-20T08:04:42.2318, 49.7917, 67.7969, 626.180,128.5042,4.0,3.0, 4.1130, 8.9290, 146788990.83, 18518518.52, 0.00, 293577981.65, 0.00, 0.00 171,580075553.114,2018-05-20T08:04:43.9290, 49.8876, 67.8020, 624.757,128.4106,4.0,3.0, 4.6055, 9.7152, 0.00, 52631578.95, 0.00, 146788990.83, 18518518.52, 0.00 172,580075554.811,2018-05-20T08:04:45.6263, 49.9836, 67.8072, 623.336,128.3169,4.0,3.0, 4.3620, 9.7152, 256880733.94, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 173,580075556.501,2018-05-20T08:04:47.3156, 50.0791, 67.8124, 621.926,128.2235,4.0,3.0, 4.7362, 9.1571, 183486238.53, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 174,580075558.190,2018-05-20T08:04:49.0050, 50.1748, 67.8177, 620.520,128.1301,4.0,3.0, 4.6736, 10.5014, 275229357.80, 0.00, 0.00, 0.00, 37037037.04, 0.00 175,580075559.880,2018-05-20T08:04:50.6944, 50.2705, 67.8230, 619.117,128.0366,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 176,580075561.569,2018-05-20T08:04:52.3837, 50.3663, 67.8284, 617.718,127.9431,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 177,580075563.250,2018-05-20T08:04:54.0652, 50.4616, 67.8339, 616.329,127.8499,4.0,3.0, 4.9852, 10.6032, 293577981.65, 0.00, 0.00, 348623853.21, 0.00, 0.00 178,580075564.932,2018-05-20T08:04:55.7467, 50.5571, 67.8393, 614.944,127.7566,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 179,580075566.613,2018-05-20T08:04:57.4282, 50.6526, 67.8449, 613.563,127.6633,4.0,3.0, 5.2249, 9.7152, 307692307.69, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 180,580075568.295,2018-05-20T08:04:59.1097, 50.7482, 67.8505, 612.185,127.5699,4.0,3.0, 4.3620, 10.2732, 256880733.94, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 181,580075569.969,2018-05-20T08:05:00.7834, 50.8434, 67.8561, 610.817,127.4768,4.0,3.0, 4.1130, 9.7152, 146788990.83, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 182,580075571.642,2018-05-20T08:05:02.4570, 50.9386, 67.8618, 609.453,127.3837,4.0,3.0, 4.0505, 9.7152, 238532110.09, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 183,580075573.316,2018-05-20T08:05:04.1307, 51.0339, 67.8676, 608.092,127.2905,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 184,580075574.982,2018-05-20T08:05:05.7965, 51.1289, 67.8734, 606.741,127.1977,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 185,580075576.647,2018-05-20T08:05:07.4623, 51.2239, 67.8792, 605.394,127.1048,4.0,3.0, 3.8015, 9.1571, 128440366.97, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 186,580075578.313,2018-05-20T08:05:09.1281, 51.3189, 67.8851, 604.051,127.0118,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 187,580075579.979,2018-05-20T08:05:10.7939, 51.4140, 67.8911, 602.711,126.9188,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 188,580075581.637,2018-05-20T08:05:12.4518, 51.5087, 67.8971, 601.381,126.8261,4.0,3.0, 4.9852, 10.2732, 293577981.65, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 189,580075583.295,2018-05-20T08:05:14.1097, 51.6035, 67.9031, 600.055,126.7334,4.0,3.0, 5.6083, 10.2732, 330275229.36, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 190,580075584.953,2018-05-20T08:05:15.7677, 51.6984, 67.9093, 598.732,126.6406,4.0,3.0, 5.4219, 10.8313, 128440366.97, 37037037.04, 0.00, 183486238.53, 18518518.52, 0.00 191,580075586.611,2018-05-20T08:05:17.4256, 51.7933, 67.9154, 597.413,126.5477,4.0,3.0, 5.6083, 11.0594, 330275229.36, 0.00, 0.00, 18348623.85, 37037037.04, 0.00 192,580075588.261,2018-05-20T08:05:19.0757, 51.8878, 67.9217, 596.104,126.4552,4.0,3.0, 6.2315, 11.9474, 366972477.06, 0.00, 0.00, 220183486.24, 18518518.52, 0.00 193,580075589.911,2018-05-20T08:05:20.7257, 51.9823, 67.9279, 594.798,126.3626,4.0,3.0, 5.3593, 10.8313, 220183486.24, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 194,580075591.561,2018-05-20T08:05:22.3758, 52.0770, 67.9343, 593.496,126.2700,4.0,3.0, 7.7317, 13.3935, 36697247.71, 18518518.52, 19230769.23, 440366972.48, 0.00, 0.00 195,580075593.211,2018-05-20T08:05:24.0259, 52.1716, 67.9407, 592.198,126.1773,4.0,3.0, 5.6083, 11.6175, 330275229.36, 0.00, 0.00, 36697247.71, 37037037.04, 0.00 196,580075594.853,2018-05-20T08:05:25.6681, 52.2659, 67.9471, 590.909,126.0849,4.0,3.0, 4.9852, 9.7152, 293577981.65, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 197,580075596.496,2018-05-20T08:05:27.3103, 52.3603, 67.9536, 589.624,125.9926,4.0,3.0, 4.3541, 10.0451, 256410256.41, 0.00, 0.00, 330275229.36, 0.00, 0.00 198,580075598.138,2018-05-20T08:05:28.9525, 52.4547, 67.9602, 588.343,125.9001,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 199,580075599.780,2018-05-20T08:05:30.5948, 52.5492, 67.9668, 587.065,125.8076,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 200,580075601.414,2018-05-20T08:05:32.2291, 52.6432, 67.9735, 585.797,125.7154,4.0,3.0, 3.5525, 6.9249, 18348623.85, 37037037.04, 0.00, 55045871.56, 18518518.52, 0.00 201,580075603.049,2018-05-20T08:05:33.8635, 52.7373, 67.9802, 584.532,125.6232,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 202,580075604.683,2018-05-20T08:05:35.4978, 52.8315, 67.9871, 583.271,125.5309,4.0,3.0, 4.6844, 7.4829, 275862068.97, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 203,580075606.317,2018-05-20T08:05:37.1322, 52.9258, 67.9939, 582.013,125.4385,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 204,580075607.952,2018-05-20T08:05:38.7666, 53.0201, 68.0009, 580.759,125.3461,4.0,3.0, 4.6844, 7.4829, 275862068.97, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 205,580075609.578,2018-05-20T08:05:40.3931, 53.1140, 68.0078, 579.515,125.2541,4.0,3.0, 4.3541, 6.9249, 256410256.41, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 206,580075611.205,2018-05-20T08:05:42.0196, 53.2079, 68.0149, 578.274,125.1620,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 207,580075612.831,2018-05-20T08:05:43.6461, 53.3019, 68.0220, 577.037,125.0698,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 208,580075614.458,2018-05-20T08:05:45.2726, 53.3960, 68.0291, 575.803,124.9776,4.0,3.0, 2.8667, 7.8129, 73394495.41, 18518518.52, 0.00, 256880733.94, 0.00, 0.00 209,580075616.076,2018-05-20T08:05:46.8912, 53.4896, 68.0363, 574.579,124.8857,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 210,580075617.695,2018-05-20T08:05:48.5099, 53.5833, 68.0436, 573.358,124.7938,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 211,580075619.314,2018-05-20T08:05:50.1285, 53.6771, 68.0510, 572.141,124.7018,4.0,3.0, 4.0505, 6.1387, 238532110.09, 0.00, 0.00, 201834862.39, 0.00, 0.00 212,580075620.932,2018-05-20T08:05:51.7472, 53.7709, 68.0584, 570.928,124.6098,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 213,580075622.543,2018-05-20T08:05:53.3579, 53.8643, 68.0658, 569.724,124.5182,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 214,580075624.154,2018-05-20T08:05:54.9687, 53.9578, 68.0734, 568.523,124.4264,4.0,3.0, 3.7389, 5.2507, 220183486.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 215,580075625.765,2018-05-20T08:05:56.5795, 54.0513, 68.0810, 567.326,124.3347,4.0,3.0, 3.4273, 5.8087, 201834862.39, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 216,580075627.376,2018-05-20T08:05:58.1903, 54.1449, 68.0886, 566.133,124.2428,4.0,3.0, 2.6124, 5.0226, 153846153.85, 0.00, 0.00, 165137614.68, 0.00, 0.00 217,580075628.986,2018-05-20T08:05:59.8011, 54.2386, 68.0964, 564.943,124.1509,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 218,580075630.589,2018-05-20T08:06:01.4040, 54.3318, 68.1041, 563.762,124.0594,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 219,580075632.192,2018-05-20T08:06:03.0070, 54.4251, 68.1120, 562.585,123.9678,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 220,580075633.795,2018-05-20T08:06:04.6099, 54.5184, 68.1199, 561.411,123.8762,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 221,580075635.398,2018-05-20T08:06:06.2128, 54.6118, 68.1279, 560.241,123.7845,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 222,580075636.993,2018-05-20T08:06:07.8079, 54.7048, 68.1359, 559.081,123.6932,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 223,580075638.588,2018-05-20T08:06:09.4030, 54.7978, 68.1440, 557.923,123.6018,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 224,580075640.183,2018-05-20T08:06:10.9980, 54.8909, 68.1522, 556.769,123.5104,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 225,580075641.778,2018-05-20T08:06:12.5931, 54.9840, 68.1605, 555.619,123.4189,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 226,580075643.373,2018-05-20T08:06:14.1882, 55.0772, 68.1688, 554.472,123.3274,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 227,580075644.961,2018-05-20T08:06:15.7754, 55.1699, 68.1772, 553.335,123.2362,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 228,580075646.548,2018-05-20T08:06:17.3626, 55.2628, 68.1856, 552.201,123.1450,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 229,580075648.135,2018-05-20T08:06:18.9498, 55.3556, 68.1942, 551.070,123.0537,4.0,3.0, 1.7416, 3.1194, 102564102.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 230,580075649.722,2018-05-20T08:06:20.5371, 55.4485, 68.2028, 549.943,122.9624,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 231,580075651.302,2018-05-20T08:06:22.1164, 55.5410, 68.2114, 548.825,122.8714,4.0,3.0, 1.1711, 4.1951, 68965517.24, 0.00, 0.00, 137931034.48, 0.00, 0.00 232,580075652.881,2018-05-20T08:06:23.6958, 55.6336, 68.2201, 547.711,122.7805,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 233,580075654.460,2018-05-20T08:06:25.2751, 55.7262, 68.2289, 546.599,122.6894,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 234,580075656.040,2018-05-20T08:06:26.8545, 55.8189, 68.2378, 545.492,122.5983,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 235,580075657.619,2018-05-20T08:06:28.4338, 55.9116, 68.2468, 544.388,122.5071,4.0,3.0, 1.7416, 3.1194, 102564102.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 236,580075659.191,2018-05-20T08:06:30.0053, 56.0038, 68.2558, 543.293,122.4164,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 237,580075660.762,2018-05-20T08:06:31.5768, 56.0962, 68.2649, 542.201,122.3255,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 238,580075662.334,2018-05-20T08:06:33.1483, 56.1886, 68.2740, 541.113,122.2347,4.0,3.0, 1.8694, 2.2323, 110091743.12, 0.00, 0.00, 73394495.41, 0.00, 0.00 239,580075663.905,2018-05-20T08:06:34.7198, 56.2810, 68.2833, 540.028,122.1437,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 240,580075665.477,2018-05-20T08:06:36.2913, 56.3735, 68.2926, 538.947,122.0527,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 241,580075667.040,2018-05-20T08:06:37.8550, 56.4655, 68.3020, 537.875,121.9621,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 242,580075668.604,2018-05-20T08:06:39.4186, 56.5576, 68.3114, 536.806,121.8715,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 243,580075670.167,2018-05-20T08:06:40.9823, 56.6498, 68.3210, 535.740,121.7808,4.0,3.0, 0.8708, 1.6742, 51282051.28, 0.00, 0.00, 55045871.56, 0.00, 0.00 244,580075671.731,2018-05-20T08:06:42.5459, 56.7420, 68.3306, 534.678,121.6900,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 245,580075673.287,2018-05-20T08:06:44.1017, 56.8338, 68.3403, 533.625,121.5997,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 246,580075674.843,2018-05-20T08:06:45.6575, 56.9256, 68.3500, 532.575,121.5093,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 247,580075676.398,2018-05-20T08:06:47.2133, 57.0175, 68.3599, 531.529,121.4188,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 248,580075677.954,2018-05-20T08:06:48.7691, 57.1094, 68.3698, 530.486,121.3283,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 249,580075679.510,2018-05-20T08:06:50.3248, 57.2013, 68.3798, 529.447,121.2377,4.0,3.0, 1.2463, 1.6742, 73394495.41, 0.00, 0.00, 55045871.56, 0.00, 0.00 250,580075681.058,2018-05-20T08:06:51.8728, 57.2929, 68.3899, 528.416,121.1476,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 251,580075682.606,2018-05-20T08:06:53.4207, 57.3845, 68.4000, 527.389,121.0573,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 252,580075684.154,2018-05-20T08:06:54.9686, 57.4761, 68.4103, 526.365,120.9671,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 253,580075685.702,2018-05-20T08:06:56.5166, 57.5678, 68.4206, 525.344,120.8767,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 254,580075687.250,2018-05-20T08:06:58.0645, 57.6595, 68.4310, 524.327,120.7864,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 255,580075688.790,2018-05-20T08:06:59.6046, 57.7508, 68.4415, 523.319,120.6964,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 256,580075690.330,2018-05-20T08:07:01.1446, 57.8421, 68.4520, 522.314,120.6064,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 257,580075691.870,2018-05-20T08:07:02.6847, 57.9335, 68.4627, 521.312,120.5163,4.0,3.0, 1.7416, 2.2323, 102564102.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 258,580075693.410,2018-05-20T08:07:04.2248, 58.0249, 68.4734, 520.314,120.4262,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 259,580075694.950,2018-05-20T08:07:05.7648, 58.1164, 68.4842, 519.320,120.3360,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 260,580075696.490,2018-05-20T08:07:07.3049, 58.2079, 68.4952, 518.328,120.2458,4.0,3.0, 1.1711, 2.0975, 68965517.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 261,580075698.022,2018-05-20T08:07:08.8371, 58.2990, 68.5062, 517.345,120.1560,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 262,580075699.555,2018-05-20T08:07:10.3693, 58.3901, 68.5172, 516.366,120.0661,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 263,580075701.087,2018-05-20T08:07:11.9015, 58.4812, 68.5284, 515.390,119.9762,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.57, 0.00, 0.00 264,580075702.619,2018-05-20T08:07:13.4337, 58.5724, 68.5397, 514.417,119.8862,4.0,3.0, 1.5579, 1.6742, 91743119.27, 0.00, 0.00, 55045871.56, 0.00, 0.00 265,580075704.151,2018-05-20T08:07:14.9660, 58.6637, 68.5510, 513.448,119.7962,4.0,3.0, 2.1810, 2.7903, 128440366.99, 0.00, 0.00, 91743119.28, 0.00, 0.00 266,580075705.676,2018-05-20T08:07:16.4903, 58.7545, 68.5624, 512.487,119.7066,4.0,3.0, 0.9347, 2.7903, 55045871.57, 0.00, 0.00, 91743119.29, 0.00, 0.00 267,580075707.200,2018-05-20T08:07:18.0147, 58.8454, 68.5739, 511.530,119.6170,4.0,3.0, 1.5579, 3.1194, 91743119.30, 0.00, 0.00, 102564102.60, 0.00, 0.00 268,580075708.724,2018-05-20T08:07:19.5390, 58.9363, 68.5856, 510.576,119.5273,4.0,3.0, 1.5579, 2.7903, 91743119.31, 0.00, 0.00, 91743119.31, 0.00, 0.00 269,580075710.249,2018-05-20T08:07:21.0634, 59.0272, 68.5973, 509.625,119.4375,4.0,3.0, 1.5579, 2.7903, 91743119.32, 0.00, 0.00, 91743119.32, 0.00, 0.00 270,580075711.773,2018-05-20T08:07:22.5878, 59.1182, 68.6091, 508.678,119.3477,4.0,3.0, 3.1157, 4.4645, 183486238.68, 0.00, 0.00, 146788990.94, 0.00, 0.00 271,580075713.289,2018-05-20T08:07:24.1043, 59.2087, 68.6210, 507.739,119.2583,4.0,3.0, 1.2463, 3.9064, 73394495.49, 0.00, 0.00, 128440367.10, 0.00, 0.00 272,580075714.806,2018-05-20T08:07:25.6207, 59.2993, 68.6329, 506.803,119.1689,4.0,3.0, 1.8694, 3.1194, 110091743.26, 0.00, 0.00, 102564102.69, 0.00, 0.00 273,580075716.322,2018-05-20T08:07:27.1372, 59.3900, 68.6450, 505.871,119.0794,4.0,3.0, 1.2463, 3.3484, 73394495.53, 0.00, 0.00, 110091743.29, 0.00, 0.00 274,580075717.839,2018-05-20T08:07:28.6537, 59.4806, 68.6572, 504.942,118.9899,4.0,3.0, 1.5579, 2.7903, 91743119.44, 0.00, 0.00, 91743119.44, 0.00, 0.00 275,580075719.355,2018-05-20T08:07:30.1702, 59.5713, 68.6695, 504.016,118.9003,4.0,3.0, 1.8694, 3.3484, 110091743.36, 0.00, 0.00, 110091743.36, 0.00, 0.00 276,580075720.872,2018-05-20T08:07:31.6867, 59.6621, 68.6818, 503.094,118.8107,4.0,3.0, 2.1810, 3.3484, 128440367.31, 0.00, 0.00, 110091743.40, 0.00, 0.00 277,580075722.381,2018-05-20T08:07:33.1954, 59.7524, 68.6943, 502.180,118.7215,4.0,3.0, 1.2463, 3.3484, 73394495.64, 0.00, 0.00, 110091743.46, 0.00, 0.00 278,580075723.889,2018-05-20T08:07:34.7040, 59.8427, 68.7068, 501.270,118.6323,4.0,3.0, 2.1810, 3.9064, 128440367.43, 0.00, 0.00, 128440367.43, 0.00, 0.00 279,580075725.398,2018-05-20T08:07:36.2126, 59.9331, 68.7195, 500.362,118.5430,4.0,3.0, 1.8694, 3.9064, 110091743.58, 0.00, 0.00, 128440367.51, 0.00, 0.00 280,580075726.907,2018-05-20T08:07:37.7213, 60.0236, 68.7322, 499.458,118.4536,4.0,3.0, 3.5133, 5.8087, 206896552.74, 0.00, 0.00, 18348623.94, 18518518.52, 0.00 281,580075728.415,2018-05-20T08:07:39.2299, 60.1140, 68.7451, 498.558,118.3643,4.0,3.0, 2.4926, 3.9064, 146788991.66, 0.00, 0.00, 128440367.70, 0.00, 0.00 282,580075729.916,2018-05-20T08:07:40.7307, 60.2040, 68.7581, 497.665,118.2753,4.0,3.0, 2.1810, 3.9064, 128440367.82, 0.00, 0.00, 128440367.82, 0.00, 0.00 283,580075731.417,2018-05-20T08:07:42.2315, 60.2941, 68.7711, 496.776,118.1863,4.0,3.0, 1.8694, 6.2926, 110091743.95, 0.00, 0.00, 206896553.29, 0.00, 0.00 284,580075732.918,2018-05-20T08:07:43.7323, 60.3842, 68.7842, 495.890,118.0972,4.0,3.0, 2.6124, 5.2507, 153846155.18, 0.00, 0.00, 0.00, 18518518.52, 0.00 285,580075734.418,2018-05-20T08:07:45.2331, 60.4744, 68.7975, 495.008,118.0081,4.0,3.0, 2.1810, 4.4645, 128440368.24, 0.00, 0.00, 146788992.27, 0.00, 0.00 286,580075735.919,2018-05-20T08:07:46.7339, 60.5645, 68.8109, 494.129,117.9190,4.0,3.0, 2.6124, 5.0226, 153846155.57, 0.00, 0.00, 165137616.53, 0.00, 0.00 287,580075737.420,2018-05-20T08:07:48.2346, 60.6547, 68.8244, 493.253,117.8298,4.0,3.0, 2.3422, 5.8087, 137931036.24, 0.00, 0.00, 18348624.09, 18518518.52, 0.00 288,580075738.913,2018-05-20T08:07:49.7276, 60.7445, 68.8379, 492.385,117.7410,4.0,3.0, 3.4273, 5.5806, 201834865.26, 0.00, 0.00, 183486241.15, 0.00, 0.00 289,580075740.406,2018-05-20T08:07:51.2205, 60.8343, 68.8516, 491.521,117.6522,4.0,3.0, 3.1157, 5.8087, 183486241.49, 0.00, 0.00, 18348624.15, 18518518.52, 0.00 290,580075741.899,2018-05-20T08:07:52.7134, 60.9242, 68.8654, 490.660,117.5633,4.0,3.0, 3.1783, 6.3668, 91743120.94, 18518518.52, 0.00, 36697248.38, 18518518.52, 0.00 291,580075743.392,2018-05-20T08:07:54.2063, 61.0141, 68.8793, 489.802,117.4744,4.0,3.0, 3.8015, 6.9249, 128440369.63, 18518518.52, 0.00, 55045872.70, 18518518.52, 0.00 292,580075744.884,2018-05-20T08:07:55.6993, 61.1040, 68.8933, 488.947,117.3855,4.0,3.0, 4.0505, 7.4829, 238532115.66, 0.00, 0.00, 73394497.13, 18518518.52, 0.00 293,580075746.377,2018-05-20T08:07:57.1922, 61.1939, 68.9075, 488.096,117.2965,4.0,3.0, 3.5133, 8.0410, 206896557.18, 0.00, 0.00, 91743121.69, 18518518.52, 0.00 294,580075747.862,2018-05-20T08:07:58.6773, 61.2834, 68.9217, 487.253,117.2079,4.0,3.0, 4.3620, 7.7986, 256880741.59, 0.00, 0.00, 256410264.04, 0.00, 0.00 295,580075749.348,2018-05-20T08:08:00.1623, 61.3730, 68.9360, 486.413,117.1193,4.0,3.0, 4.3541, 8.9290, 256410265.00, 0.00, 0.00, 293577991.49, 0.00, 0.00 296,580075750.833,2018-05-20T08:08:01.6474, 61.4626, 68.9505, 485.576,117.0307,4.0,3.0, 4.3541, 8.5991, 256410265.95, 0.00, 0.00, 110091747.21, 18518518.52, 0.00 297,580075752.318,2018-05-20T08:08:03.1325, 61.5522, 68.9650, 484.743,116.9420,4.0,3.0, 4.4872, 10.0451, 73394498.48, 37037037.04, 0.00, 330275243.15, 0.00, 0.00 298,580075753.803,2018-05-20T08:08:04.6175, 61.6418, 68.9797, 483.912,116.8533,4.0,3.0, 5.9825, 11.1613, 256880745.97, 18518518.52, 0.00, 366972494.25, 0.00, 0.00 299,580075755.288,2018-05-20T08:08:06.1026, 61.7315, 68.9946, 483.086,116.7645,4.0,3.0, 6.7308, 12.8354, 110091748.90, 55555555.56, 0.00, 422018370.77, 0.00, 0.00 300,580075756.765,2018-05-20T08:08:07.5798, 61.8207, 69.0095, 482.267,116.6761,4.0,3.0, 6.6056, 13.3935, 293577998.92, 18518518.52, 0.00, 440366998.38, 0.00, 0.00 301,580075758.242,2018-05-20T08:08:09.0570, 61.9100, 69.0245, 481.451,116.5878,4.0,3.0, 5.9825, 11.9474, 256880750.88, 18518518.52, 0.00, 220183500.75, 18518518.52, 0.00 302,580075759.719,2018-05-20T08:08:10.5342, 61.9993, 69.0396, 480.638,116.4993,4.0,3.0, 6.5431, 13.0636, 385321129.39, 0.00, 0.00, 256880752.93, 18518518.52, 0.00 303,580075761.197,2018-05-20T08:08:12.0114, 62.0886, 69.0549, 479.829,116.4109,4.0,3.0, 6.2315, 11.9474, 366972507.07, 0.00, 0.00, 220183504.24, 18518518.52, 0.00 304,580075762.674,2018-05-20T08:08:13.4887, 62.1780, 69.0703, 479.023,116.3224,4.0,3.0, 6.6682, 12.5055, 201834880.88, 37037037.04, 0.00, 238532131.95, 18518518.52, 0.00 305,580075764.151,2018-05-20T08:08:14.9659, 62.2674, 69.0859, 478.221,116.2338,4.0,3.0, 6.0957, 10.8313, 358974395.80, 0.00, 0.00, 183486257.35, 18518518.52, 0.00 306,580075765.628,2018-05-20T08:08:16.4431, 62.3569, 69.1016, 477.421,116.1452,4.0,3.0, 6.0957, 12.1755, 358974400.17, 0.00, 0.00, 55045877.88, 37037037.04, 0.00 307,580075767.098,2018-05-20T08:08:17.9124, 62.4458, 69.1173, 476.630,116.0571,4.0,3.0, 7.4778, 12.1755, 440367028.95, 0.00, 0.00, 55045878.62, 37037037.04, 0.00 308,580075768.567,2018-05-20T08:08:19.3818, 62.5349, 69.1332, 475.841,115.9688,4.0,3.0, 6.0957, 11.3894, 358974410.34, 0.00, 0.00, 201834891.27, 18518518.52, 0.00 309,580075770.036,2018-05-20T08:08:20.8511, 62.6239, 69.1492, 475.056,115.8806,4.0,3.0, 6.9172, 11.3894, 311926654.67, 18518518.52, 0.00, 201834894.20, 18518518.52, 0.00 310,580075771.506,2018-05-20T08:08:22.3205, 62.7130, 69.1654, 474.274,115.7923,4.0,3.0, 6.5431, 11.3894, 385321168.60, 0.00, 0.00, 201834897.84, 18518518.52, 0.00 311,580075772.975,2018-05-20T08:08:23.7898, 62.8021, 69.1817, 473.496,115.7040,4.0,3.0, 6.2315, 11.3894, 366972548.90, 0.00, 0.00, 201834901.90, 18518518.52, 0.00 312,580075774.444,2018-05-20T08:08:25.2592, 62.8913, 69.1981, 472.720,115.6156,4.0,3.0, 6.5431, 12.5055, 385321185.00, 0.00, 0.00, 238532162.14, 18518518.52, 0.00 313,580075775.906,2018-05-20T08:08:26.7207, 62.9799, 69.2146, 471.953,115.5277,4.0,3.0, 6.5431, 11.9474, 385321194.65, 0.00, 0.00, 220183539.80, 18518518.52, 0.00 314,580075777.367,2018-05-20T08:08:28.1822, 63.0687, 69.2313, 471.188,115.4398,4.0,3.0, 5.6084, 11.3894, 330275318.93, 0.00, 0.00, 201834917.13, 18518518.52, 0.00 315,580075778.829,2018-05-20T08:08:29.6437, 63.1574, 69.2480, 470.427,115.3518,4.0,3.0, 6.2315, 11.7193, 366972586.67, 0.00, 0.00, 385321216.01, 0.00, 0.00 316,580075780.290,2018-05-20T08:08:31.1052, 63.2462, 69.2650, 469.669,115.2637,4.0,3.0, 7.7894, 13.0636, 458715748.99, 0.00, 0.00, 256880819.44, 18518518.52, 0.00 317,580075781.752,2018-05-20T08:08:32.5667, 63.3350, 69.2821, 468.914,115.1756,4.0,3.0, 6.8547, 12.5055, 403669874.36, 0.00, 0.00, 238532198.49, 18518518.52, 0.00 318,580075783.213,2018-05-20T08:08:34.0282, 63.4239, 69.2993, 468.162,115.0875,4.0,3.0, 6.2941, 13.0636, 275229471.27, 18518518.52, 0.00, 256880839.85, 18518518.52, 0.00 319,580075784.675,2018-05-20T08:08:35.4897, 63.5128, 69.3167, 467.414,114.9994,4.0,3.0, 7.1662, 12.5055, 422018542.00, 0.00, 0.00, 238532219.39, 18518518.52, 0.00 320,580075786.129,2018-05-20T08:08:36.9433, 63.6012, 69.3342, 466.673,114.9116,4.0,3.0, 7.2179, 13.2917, 153846231.21, 52631578.95, 0.00, 91743165.40, 37037037.04, 0.00 321,580075787.582,2018-05-20T08:08:38.3969, 63.6896, 69.3518, 465.936,114.8239,4.0,3.0, 6.8547, 12.5055, 403669950.03, 0.00, 0.00, 238532243.20, 18518518.52, 0.00 322,580075789.036,2018-05-20T08:08:39.8506, 63.7781, 69.3696, 465.201,114.7361,4.0,3.0, 6.5431, 12.5055, 385321339.51, 0.00, 0.00, 238532257.79, 18518518.52, 0.00 323,580075790.489,2018-05-20T08:08:41.3042, 63.8666, 69.3875, 464.470,114.6483,4.0,3.0, 6.2941, 12.5055, 275229546.93, 18518518.52, 0.00, 238532274.00, 18518518.52, 0.00 324,580075791.943,2018-05-20T08:08:42.7578, 63.9552, 69.4056, 463.742,114.5604,4.0,3.0, 6.0957, 12.1756, 358974629.60, 0.00, 0.00, 55045913.06, 37037037.04, 0.00 325,580075793.397,2018-05-20T08:08:44.2115, 64.0437, 69.4238, 463.018,114.4725,4.0,3.0, 6.2941, 11.9474, 275229588.10, 18518518.52, 0.00, 220183670.48, 18518518.52, 0.00 326,580075794.850,2018-05-20T08:08:45.6651, 64.1323, 69.4422, 462.296,114.3845,4.0,3.0, 5.6709, 11.3894, 238532331.61, 18518518.52, 0.00, 201835049.82, 18518518.52, 0.00 327,580075796.296,2018-05-20T08:08:47.1109, 64.2205, 69.4607, 461.582,114.2970,4.0,3.0, 5.8555, 11.3894, 344827941.50, 0.00, 0.00, 201835070.35, 18518518.52, 0.00 328,580075797.742,2018-05-20T08:08:48.5567, 64.3086, 69.4793, 460.871,114.2095,4.0,3.0, 5.8555, 10.5014, 344827980.22, 0.00, 0.00, 0.00, 37037037.04, 0.00 329,580075799.188,2018-05-20T08:08:50.0025, 64.3968, 69.4981, 460.163,114.1219,4.0,3.0, 5.8555, 10.2733, 344828017.91, 0.00, 0.00, 165137821.42, 18518518.52, 0.00 330,580075800.633,2018-05-20T08:08:51.4482, 64.4850, 69.5171, 459.459,114.0343,4.0,3.0, 5.8555, 10.2733, 344828064.24, 0.00, 0.00, 165137843.61, 18518518.52, 0.00 331,580075802.079,2018-05-20T08:08:52.8940, 64.5733, 69.5362, 458.758,113.9467,4.0,3.0, 6.0957, 10.8313, 358974909.49, 0.00, 0.00, 183486519.92, 18518518.52, 0.00 332,580075803.525,2018-05-20T08:08:54.3398, 64.6616, 69.5555, 458.060,113.8590,4.0,3.0, 5.9825, 10.8313, 256881169.44, 18518518.52, 0.00, 183486549.60, 18518518.52, 0.00 333,580075804.971,2018-05-20T08:08:55.7856, 64.7499, 69.5750, 457.365,113.7713,4.0,3.0, 5.6084, 10.2733, 330275841.36, 0.00, 0.00, 165137920.68, 18518518.52, 0.00 334,580075806.409,2018-05-20T08:08:57.2235, 64.8377, 69.5946, 456.677,113.6840,4.0,3.0, 5.8555, 9.7152, 344828292.40, 0.00, 0.00, 146789291.45, 18518518.52, 0.00 335,580075807.847,2018-05-20T08:08:58.6614, 64.9256, 69.6143, 455.993,113.5967,4.0,3.0, 4.6844, 9.7152, 275862693.40, 0.00, 0.00, 146789323.09, 18518518.52, 0.00 336,580075809.285,2018-05-20T08:09:00.0994, 65.0135, 69.6342, 455.311,113.5094,4.0,3.0, 5.6084, 9.7152, 330276055.68, 0.00, 0.00, 146789358.08, 18518518.52, 0.00 337,580075810.722,2018-05-20T08:09:01.5373, 65.1014, 69.6543, 454.633,113.4220,4.0,3.0, 5.2249, 9.1571, 307693149.11, 0.00, 0.00, 128440718.21, 18518518.52, 0.00 338,580075812.160,2018-05-20T08:09:02.9752, 65.1894, 69.6746, 453.958,113.3346,4.0,3.0, 4.3621, 9.1571, 256881510.18, 0.00, 0.00, 128440755.09, 18518518.52, 0.00 339,580075813.598,2018-05-20T08:09:04.4131, 65.2773, 69.6950, 453.287,113.2471,4.0,3.0, 4.3541, 8.5991, 256411112.26, 0.00, 0.00, 110092110.58, 18518518.52, 0.00 340,580075815.036,2018-05-20T08:09:05.8510, 65.3653, 69.7156, 452.618,113.1596,4.0,3.0, 5.6084, 9.4871, 330276446.39, 0.00, 0.00, 311927754.92, 0.00, 0.00 341,580075816.466,2018-05-20T08:09:07.2811, 65.4529, 69.7363, 451.957,113.0726,4.0,3.0, 4.6736, 8.5991, 275230464.54, 0.00, 0.00, 110092185.82, 18518518.52, 0.00 342,580075817.896,2018-05-20T08:09:08.7112, 65.5404, 69.7572, 451.298,112.9855,4.0,3.0, 4.3621, 8.0410, 256881872.61, 0.00, 0.00, 91743525.93, 18518518.52, 0.00 343,580075819.326,2018-05-20T08:09:10.1412, 65.6280, 69.7783, 450.643,112.8984,4.0,3.0, 4.6844, 8.3710, 275863415.82, 0.00, 0.00, 275230701.56, 0.00, 0.00 344,580075820.757,2018-05-20T08:09:11.5713, 65.7156, 69.7996, 449.991,112.8113,4.0,3.0, 4.0505, 8.0410, 238533378.69, 0.00, 0.00, 91743607.19, 18518518.52, 0.00 345,580075822.187,2018-05-20T08:09:13.0014, 65.8033, 69.8210, 449.343,112.7241,4.0,3.0, 4.6844, 8.0410, 275863684.05, 0.00, 0.00, 91743656.39, 18518518.52, 0.00 346,580075823.617,2018-05-20T08:09:14.4314, 65.8909, 69.8427, 448.697,112.6369,4.0,3.0, 4.6737, 7.4829, 275231131.62, 0.00, 0.00, 73394968.43, 18518518.52, 0.00 347,580075825.047,2018-05-20T08:09:15.8615, 65.9786, 69.8646, 448.055,112.5497,4.0,3.0, 4.3621, 7.4829, 256882556.37, 0.00, 0.00, 73395016.11, 18518518.52, 0.00 348,580075826.477,2018-05-20T08:09:17.2916, 66.0663, 69.8866, 447.416,112.4624,4.0,3.0, 4.6737, 7.4829, 275231484.26, 0.00, 0.00, 73395062.47, 18518518.52, 0.00 349,580075827.899,2018-05-20T08:09:18.7138, 66.1535, 69.9087, 446.784,112.3756,4.0,3.0, 3.4833, 6.9249, 205129949.31, 0.00, 0.00, 55046339.61, 18518518.52, 0.00 350,580075829.321,2018-05-20T08:09:20.1360, 66.2408, 69.9311, 446.155,112.2888,4.0,3.0, 4.0505, 6.9249, 238534341.55, 0.00, 0.00, 55046386.51, 18518518.52, 0.00 351,580075830.743,2018-05-20T08:09:21.5582, 66.3281, 69.9536, 445.529,112.2019,4.0,3.0, 3.5133, 6.9249, 206898657.93, 0.00, 0.00, 55046431.93, 18518518.52, 0.00 352,580075832.166,2018-05-20T08:09:22.9804, 66.4154, 69.9764, 444.906,112.1150,4.0,3.0, 3.1158, 5.8087, 183488291.62, 0.00, 0.00, 18348829.16, 18518518.52, 0.00 353,580075833.588,2018-05-20T08:09:24.4026, 66.5027, 69.9993, 444.286,112.0281,4.0,3.0, 2.6125, 5.8088, 153848044.60, 0.00, 0.00, 18348849.36, 18518518.52, 0.00 354,580075835.010,2018-05-20T08:09:25.8248, 66.5901, 70.0225, 443.670,111.9411,4.0,3.0, 3.7389, 6.3668, 220186425.60, 0.00, 0.00, 36697737.60, 18518518.52, 0.00 355,580075836.432,2018-05-20T08:09:27.2470, 66.6775, 70.0459, 443.057,111.8541,4.0,3.0, 3.5133, 6.6969, 206899581.39, 0.00, 0.00, 220186710.47, 0.00, 0.00 356,580075837.854,2018-05-20T08:09:28.6692, 66.7649, 70.0695, 442.447,111.7670,4.0,3.0, 3.4274, 5.8088, 201838103.39, 0.00, 0.00, 18348918.49, 18518518.52, 0.00 357,580075839.269,2018-05-20T08:09:30.0836, 66.8518, 70.0931, 441.843,111.6805,4.0,3.0, 4.0505, 6.9249, 238536267.02, 0.00, 0.00, 55046830.85, 18518518.52, 0.00 358,580075840.683,2018-05-20T08:09:31.4979, 66.9387, 70.1170, 441.243,111.5938,4.0,3.0, 3.1158, 6.3668, 183489744.28, 0.00, 0.00, 36697948.86, 18518518.52, 0.00 359,580075842.097,2018-05-20T08:09:32.9123, 67.0257, 70.1412, 440.646,111.5072,4.0,3.0, 3.1158, 5.8088, 183490081.71, 0.00, 0.00, 18349008.17, 18518518.52, 0.00 360,580075843.512,2018-05-20T08:09:34.3266, 67.1127, 70.1655, 440.052,111.4205,4.0,3.0, 3.1158, 5.8088, 183490408.28, 0.00, 0.00, 18349040.83, 18518518.52, 0.00 361,580075844.926,2018-05-20T08:09:35.7410, 67.1997, 70.1901, 439.461,111.3338,4.0,3.0, 3.7390, 5.8088, 220188969.47, 0.00, 0.00, 18349080.79, 18518518.52, 0.00 362,580075846.341,2018-05-20T08:09:37.1553, 67.2867, 70.2149, 438.874,111.2471,4.0,3.0, 3.1158, 6.3668, 183491244.02, 0.00, 0.00, 36698248.80, 18518518.52, 0.00 363,580075847.755,2018-05-20T08:09:38.5697, 67.3738, 70.2399, 438.289,111.1603,4.0,3.0, 3.5134, 6.9249, 206902669.82, 0.00, 0.00, 55047499.31, 18518518.52, 0.00 364,580075849.169,2018-05-20T08:09:39.9840, 67.4609, 70.2652, 437.708,111.0735,4.0,3.0, 3.4834, 6.3668, 205134843.22, 0.00, 0.00, 36698435.25, 18518518.52, 0.00 365,580075850.576,2018-05-20T08:09:41.3905, 67.5475, 70.2905, 437.133,110.9872,4.0,3.0, 3.7390, 6.3668, 220191278.28, 0.00, 0.00, 36698546.38, 18518518.52, 0.00 366,580075851.982,2018-05-20T08:09:42.7970, 67.6341, 70.3161, 436.562,110.9008,4.0,3.0, 2.8043, 6.3668, 165143938.73, 0.00, 0.00, 36698653.05, 18518518.52, 0.00 367,580075853.389,2018-05-20T08:09:44.2035, 67.7207, 70.3420, 435.993,110.8144,4.0,3.0, 3.7391, 7.4830, 220192697.62, 0.00, 0.00, 73397565.87, 18518518.52, 0.00 368,580075854.795,2018-05-20T08:09:45.6100, 67.8074, 70.3681, 435.428,110.7280,4.0,3.0, 4.6738, 7.7989, 275241933.03, 0.00, 0.00, 256421971.80, 0.00, 0.00 369,580075856.202,2018-05-20T08:09:47.0165, 67.8941, 70.3944, 434.866,110.6415,4.0,3.0, 4.0507, 6.3669, 238543895.30, 0.00, 0.00, 36699060.82, 18518518.52, 0.00 370,580075857.608,2018-05-20T08:09:48.4230, 67.9808, 70.4210, 434.307,110.5551,4.0,3.0, 3.1159, 6.3669, 183496136.65, 0.00, 0.00, 36699227.33, 18518518.52, 0.00 371,580075859.015,2018-05-20T08:09:49.8295, 68.0675, 70.4478, 433.751,110.4685,4.0,3.0, 4.0507, 6.9250, 238546157.07, 0.00, 0.00, 55049113.17, 18518518.52, 0.00 372,580075860.421,2018-05-20T08:09:51.2360, 68.1542, 70.4749, 433.198,110.3820,4.0,3.0, 3.7391, 6.3669, 220197501.29, 0.00, 0.00, 36699583.55, 18518518.52, 0.00 373,580075861.828,2018-05-20T08:09:52.6425, 68.2410, 70.5022, 432.649,110.2954,4.0,3.0, 3.5135, 6.3669, 206910920.99, 0.00, 0.00, 36699796.38, 18518518.52, 0.00 374,580075863.226,2018-05-20T08:09:54.0411, 68.3272, 70.5296, 432.106,110.2093,4.0,3.0, 4.0508, 6.9250, 238550178.81, 0.00, 0.00, 55050041.26, 18518518.52, 0.00 375,580075864.625,2018-05-20T08:09:55.4397, 68.4135, 70.5574, 431.565,110.1232,4.0,3.0, 4.3544, 7.4831, 256431228.73, 0.00, 0.00, 73400498.50, 18518518.53, 0.00 376,580075866.024,2018-05-20T08:09:56.8384, 68.4998, 70.5853, 431.028,110.0370,4.0,3.0, 3.7392, 7.4831, 220203108.58, 0.00, 0.00, 73401036.19, 18518518.53, 0.00 377,580075867.422,2018-05-20T08:09:58.2370, 68.5862, 70.6136, 430.495,109.9508,4.0,3.0, 3.7393, 7.4831, 220204651.49, 0.00, 0.00, 73401550.50, 18518518.53, 0.00 378,580075868.821,2018-05-20T08:09:59.6357, 68.6725, 70.6421, 429.964,109.8646,4.0,3.0, 4.3545, 8.0413, 256437080.82, 0.00, 0.00, 91752716.99, 18518518.53, 0.00 379,580075870.220,2018-05-20T08:10:01.0343, 68.7589, 70.6709, 429.436,109.7784,4.0,3.0, 4.0509, 7.4832, 238559258.36, 0.00, 0.00, 73402848.73, 18518518.53, 0.00 380,580075871.618,2018-05-20T08:10:02.4329, 68.8453, 70.6999, 428.912,109.6921,4.0,3.0, 4.6849, 8.0413, 275895901.28, 0.00, 0.00, 91754370.84, 18518518.53, 0.00 381,580075873.017,2018-05-20T08:10:03.8316, 68.9316, 70.7293, 428.391,109.6058,4.0,3.0, 4.3546, 8.5995, 256444453.96, 0.00, 0.00, 110106426.10, 18518518.54, 0.00 382,580075874.415,2018-05-20T08:10:05.2302, 69.0181, 70.7589, 427.872,109.5195,4.0,3.0, 4.6850, 8.5995, 275902071.54, 0.00, 0.00, 110107707.45, 18518518.54, 0.00 383,580075875.814,2018-05-20T08:10:06.6288, 69.1045, 70.7888, 427.357,109.4331,4.0,3.0, 4.3627, 9.1577, 256920852.53, 0.00, 0.00, 128460426.26, 18518518.55, 0.00 384,580075877.205,2018-05-20T08:10:08.0196, 69.1904, 70.8188, 426.848,109.3473,4.0,3.0, 5.2977, 9.7159, 311979547.32, 0.00, 0.00, 146813904.62, 18518518.55, 0.00 385,580075878.596,2018-05-20T08:10:09.4104, 69.2764, 70.8491, 426.343,109.2613,4.0,3.0, 5.3600, 9.7160, 220223713.89, 18518518.56, 0.00, 146815809.26, 18518518.56, 0.00 386,580075879.986,2018-05-20T08:10:10.8012, 69.3624, 70.8798, 425.840,109.1754,4.0,3.0, 6.0969, 10.2742, 359045582.84, 0.00, 0.00, 165170379.52, 18518518.56, 0.00 387,580075881.377,2018-05-20T08:10:12.1919, 69.4483, 70.9107, 425.340,109.0894,4.0,3.0, 5.2979, 10.2743, 311993782.67, 0.00, 0.00, 165173179.06, 18518518.57, 0.00 388,580075882.768,2018-05-20T08:10:13.5827, 69.5344, 70.9419, 424.844,109.0034,4.0,3.0, 5.8568, 10.2744, 344907424.83, 0.00, 0.00, 165175849.32, 18518518.58, 0.00 389,580075884.159,2018-05-20T08:10:14.9735, 69.6204, 70.9734, 424.351,108.9174,4.0,3.0, 6.0972, 10.8327, 359064475.02, 0.00, 0.00, 183532300.47, 18518518.59, 0.00 390,580075885.549,2018-05-20T08:10:16.3643, 69.7064, 71.0053, 423.860,108.8314,4.0,3.0, 5.6099, 10.2746, 330364287.52, 0.00, 0.00, 165182143.76, 18518518.60, 0.00 391,580075886.940,2018-05-20T08:10:17.7551, 69.7924, 71.0374, 423.373,108.7453,4.0,3.0, 5.6100, 10.8329, 330371718.96, 0.00, 0.00, 183539843.87, 18518518.61, 0.00 392,580075888.331,2018-05-20T08:10:19.1458, 69.8785, 71.0699, 422.889,108.6592,4.0,3.0, 5.2265, 9.7166, 307789675.51, 0.00, 0.00, 146835441.53, 18518518.63, 0.00 393,580075889.722,2018-05-20T08:10:20.5366, 69.9646, 71.1027, 422.409,108.5731,4.0,3.0, 5.2266, 9.7167, 307796820.60, 0.00, 0.00, 146838850.19, 18518518.64, 0.00 394,580075891.105,2018-05-20T08:10:21.9195, 70.0502, 71.1357, 421.934,108.4875,4.0,3.0, 5.2268, 9.7168, 307805461.92, 0.00, 0.00, 146842972.66, 18518518.67, 0.00 395,580075892.488,2018-05-20T08:10:23.3024, 70.1358, 71.1689, 421.462,108.4018,4.0,3.0, 5.6106, 9.1587, 330405546.14, 0.00, 0.00, 128491045.72, 18518518.69, 0.00 396,580075893.871,2018-05-20T08:10:24.6854, 70.2214, 71.2025, 420.993,108.3161,4.0,3.0, 4.3559, 9.1588, 256519733.56, 0.00, 0.00, 128495205.98, 18518518.72, 0.00 397,580075895.254,2018-05-20T08:10:26.0683, 70.3070, 71.2365, 420.527,108.2304,4.0,3.0, 5.6109, 10.8339, 330426441.95, 0.00, 0.00, 183570245.53, 18518518.75, 0.00 398,580075896.636,2018-05-20T08:10:27.4512, 70.3926, 71.2707, 420.065,108.1446,4.0,3.0, 6.5463, 12.5091, 385511855.46, 0.00, 0.00, 238650196.24, 18518518.79, 0.00 399,580075898.019,2018-05-20T08:10:28.8341, 70.4783, 71.3054, 419.605,108.0589,4.0,3.0, 6.8583, 14.1845, 403885701.34, 0.00, 0.00, 293735055.52, 18518518.83, 0.00 400,580075899.402,2018-05-20T08:10:30.2171, 70.5640, 71.3403, 419.149,107.9731,4.0,3.0, 7.7938, 14.7432, 458978444.46, 0.00, 0.00, 312105342.23, 18518518.88, 0.00 401,580075900.785,2018-05-20T08:10:31.6000, 70.6496, 71.3757, 418.696,107.8873,4.0,3.0, 8.4177, 13.6268, 495719336.21, 0.00, 0.00, 275399631.23, 18518518.94, 0.00 402,580075902.168,2018-05-20T08:10:32.9829, 70.7353, 71.4113, 418.246,107.8014,4.0,3.0, 7.4827, 13.6272, 440658521.52, 0.00, 0.00, 275411575.95, 18518519.00, 0.00 403,580075903.551,2018-05-20T08:10:34.3658, 70.8210, 71.4474, 417.799,107.7156,4.0,3.0, 7.4831, 13.0691, 440681533.35, 0.00, 0.00, 257064227.79, 18518519.07, 0.00 404,580075904.926,2018-05-20T08:10:35.7409, 70.9062, 71.4836, 417.357,107.6302,4.0,3.0, 6.9718, 12.5110, 410569861.45, 0.00, 0.00, 238714357.52, 18518519.16, 0.00 405,580075906.301,2018-05-20T08:10:37.1159, 70.9914, 71.5202, 416.919,107.5448,4.0,3.0, 7.1721, 13.0700, 422366055.79, 0.00, 0.00, 257092381.79, 18518519.26, 0.00 406,580075907.676,2018-05-20T08:10:38.4910, 71.0766, 71.5571, 416.484,107.4593,4.0,3.0, 6.9727, 12.5119, 410620815.95, 0.00, 0.00, 238743983.58, 18518519.38, 0.00 407,580075909.051,2018-05-20T08:10:39.8661, 71.1619, 71.5945, 416.052,107.3739,4.0,3.0, 6.5493, 11.9538, 385686916.69, 0.00, 0.00, 220392523.82, 18518519.51, 0.00 408,580075910.426,2018-05-20T08:10:41.2411, 71.2471, 71.6322, 415.623,107.2884,4.0,3.0, 6.2379, 11.9543, 367347845.69, 0.00, 0.00, 220408707.41, 18518519.67, 0.00 409,580075911.801,2018-05-20T08:10:42.6162, 71.3324, 71.6703, 415.197,107.2029,4.0,3.0, 6.2383, 11.9548, 367373441.59, 0.00, 0.00, 220424064.95, 18518519.84, 0.00 410,580075913.176,2018-05-20T08:10:43.9913, 71.4176, 71.7088, 414.774,107.1174,4.0,3.0, 6.5508, 11.9553, 385774362.56, 0.00, 0.00, 220442492.89, 18518520.05, 0.00 411,580075914.552,2018-05-20T08:10:45.3663, 71.5029, 71.7477, 414.354,107.0318,4.0,3.0, 6.5513, 11.9558, 385804903.58, 0.00, 0.00, 220459944.90, 18518520.26, 0.00 412,580075915.927,2018-05-20T08:10:46.7414, 71.5882, 71.7871, 413.938,106.9462,4.0,3.0, 6.5519, 11.9565, 385841476.40, 0.00, 0.00, 220480843.66, 18518520.53, 0.00 413,580075917.302,2018-05-20T08:10:48.1164, 71.6735, 71.8268, 413.524,106.8607,4.0,3.0, 6.9765, 11.9571, 410847308.47, 0.00, 0.00, 220500619.68, 18518520.79, 0.00 414,580075918.677,2018-05-20T08:10:49.4915, 71.7588, 71.8669, 413.114,106.7751,4.0,3.0, 7.0374, 12.5167, 414433639.28, 0.00, 0.00, 238901348.64, 18518521.14, 0.00 415,580075920.052,2018-05-20T08:10:50.8666, 71.8440, 71.9075, 412.706,106.6894,4.0,3.0, 6.8660, 11.9586, 404341070.71, 0.00, 0.00, 220549674.93, 18518521.54, 0.00 416,580075921.419,2018-05-20T08:10:52.2338, 71.9289, 71.9483, 412.304,106.6043,4.0,3.0, 6.5547, 12.5184, 386003958.40, 0.00, 0.00, 238954831.39, 18518521.95, 0.00 417,580075922.786,2018-05-20T08:10:53.6010, 72.0137, 71.9895, 411.906,106.5191,4.0,3.0, 6.5555, 13.0784, 386054335.83, 0.00, 0.00, 257369557.22, 18518522.48, 0.00 418,580075924.153,2018-05-20T08:10:54.9682, 72.0985, 72.0311, 411.510,106.4339,4.0,3.0, 6.8685, 12.1789, 404487836.48, 0.00, 0.00, 55157432.25, 37037046.05, 0.00 419,580075925.521,2018-05-20T08:10:56.3354, 72.1833, 72.0732, 411.117,106.3487,4.0,3.0, 7.8063, 13.0806, 459713255.46, 0.00, 0.00, 257439423.06, 18518523.72, 0.00 420,580075926.888,2018-05-20T08:10:57.7026, 72.2682, 72.1157, 410.727,106.2634,4.0,3.0, 8.1197, 13.6410, 478168635.69, 0.00, 0.00, 275866520.59, 18518524.43, 0.00 421,580075928.255,2018-05-20T08:10:59.0698, 72.3530, 72.1587, 410.341,106.1782,4.0,3.0, 6.8717, 13.6424, 404671866.81, 0.00, 0.00, 275912636.46, 18518525.32, 0.00 422,580075929.622,2018-05-20T08:11:00.4370, 72.4378, 72.2022, 409.957,106.0929,4.0,3.0, 7.1851, 12.5247, 423132786.74, 0.00, 0.00, 239162009.90, 18518526.22, 0.00 423,580075930.989,2018-05-20T08:11:01.8042, 72.5227, 72.2461, 409.577,106.0076,4.0,3.0, 6.1129, 11.9664, 359990078.72, 0.00, 0.00, 220806496.51, 18518527.35, 0.00 424,580075932.357,2018-05-20T08:11:03.1714, 72.6075, 72.2905, 409.200,105.9223,4.0,3.0, 6.5628, 12.5273, 386479914.21, 0.00, 0.00, 239249470.70, 18518528.47, 0.00 425,580075933.724,2018-05-20T08:11:04.5386, 72.6924, 72.3354, 408.825,105.8370,4.0,3.0, 6.5641, 11.4091, 386561696.73, 0.00, 0.00, 202484698.29, 18518529.89, 0.00 426,580075935.091,2018-05-20T08:11:05.9058, 72.7772, 72.3807, 408.454,105.7516,4.0,3.0, 6.5654, 11.4104, 386638813.99, 0.00, 0.00, 202525093.04, 18518531.33, 0.00 427,580075936.458,2018-05-20T08:11:07.2730, 72.8621, 72.4266, 408.086,105.6662,4.0,3.0, 6.2543, 10.8517, 368315107.51, 0.00, 0.00, 184157553.76, 18518533.17, 0.00 428,580075937.825,2018-05-20T08:11:08.6402, 72.9470, 72.4730, 407.721,105.5808,4.0,3.0, 6.1194, 10.2928, 360368588.79, 0.00, 0.00, 165778996.94, 18518535.04, 0.00 429,580075939.185,2018-05-20T08:11:09.9996, 73.0313, 72.5196, 407.361,105.4959,4.0,3.0, 5.6316, 10.2941, 331646760.54, 0.00, 0.00, 165823380.27, 18518537.43, 0.00 430,580075940.544,2018-05-20T08:11:11.3589, 73.1157, 72.5667, 407.004,105.4110,4.0,3.0, 6.1225, 10.2954, 360555979.86, 0.00, 0.00, 165865201.74, 18518539.85, 0.00 431,580075941.903,2018-05-20T08:11:12.7183, 73.2001, 72.6144, 406.651,105.3260,4.0,3.0, 5.0087, 9.1755, 294960093.91, 0.00, 0.00, 129045041.08, 18518542.92, 0.00 432,580075943.263,2018-05-20T08:11:14.0776, 73.2845, 72.6626, 406.300,105.2411,4.0,3.0, 5.2510, 9.7375, 309228289.37, 0.00, 0.00, 147521752.73, 18518545.99, 0.00 433,580075944.622,2018-05-20T08:11:15.4370, 73.3688, 72.7113, 405.952,105.1561,4.0,3.0, 5.0118, 9.1780, 295142799.25, 0.00, 0.00, 129124974.67, 18518549.87, 0.00 434,580075945.982,2018-05-20T08:11:16.7963, 73.4532, 72.7606, 405.608,105.0711,4.0,3.0, 5.6400, 9.7404, 332140631.41, 0.00, 0.00, 147618058.40, 18518553.73, 0.00 435,580075947.341,2018-05-20T08:11:18.1557, 73.5376, 72.8104, 405.266,104.9860,4.0,3.0, 5.6421, 9.1807, 332265408.49, 0.00, 0.00, 129214325.52, 18518558.55, 0.00 436,580075948.700,2018-05-20T08:11:19.5150, 73.6220, 72.8608, 404.928,104.9010,4.0,3.0, 5.6441, 10.1092, 332382525.51, 0.00, 0.00, 332382525.51, 0.00, 0.00 437,580075950.060,2018-05-20T08:11:20.8744, 73.7064, 72.9118, 404.592,104.8159,4.0,3.0, 5.0191, 9.1837, 295574831.27, 0.00, 0.00, 129313988.68, 18518569.33, 0.00 438,580075951.419,2018-05-20T08:11:22.2337, 73.7907, 72.9633, 404.260,104.7309,4.0,3.0, 5.2625, 9.1853, 309906878.32, 0.00, 0.00, 129364797.83, 18518575.34, 0.00 439,580075952.778,2018-05-20T08:11:23.5931, 73.8751, 73.0155, 403.931,104.6458,4.0,3.0, 4.7203, 9.7494, 277977214.55, 0.00, 0.00, 147914481.13, 18518582.98, 0.00 440,580075954.138,2018-05-20T08:11:24.9524, 73.9595, 73.0682, 403.604,104.5607,4.0,3.0, 5.3397, 9.1888, 314455890.86, 0.00, 0.00, 129481837.41, 18518590.64, 0.00 441,580075955.497,2018-05-20T08:11:26.3118, 74.0438, 73.1216, 403.281,104.4755,4.0,3.0, 4.0854, 8.0651, 240591248.72, 0.00, 0.00, 92535095.66, 18518600.36, 0.00 442,580075956.856,2018-05-20T08:11:27.6711, 74.1282, 73.1755, 402.961,104.3904,4.0,3.0, 5.3451, 9.0105, 314772610.18, 0.00, 0.00, 296256574.29, 0.00, 0.00 443,580075958.216,2018-05-20T08:11:29.0305, 74.2126, 73.2301, 402.644,104.3052,4.0,3.0, 4.7298, 9.1951, 278539864.94, 0.00, 0.00, 129687138.95, 18518622.29, 0.00 444,580075959.567,2018-05-20T08:11:30.3819, 74.2964, 73.2850, 402.332,104.2206,4.0,3.0, 5.3511, 9.1972, 315124873.41, 0.00, 0.00, 129757300.81, 18518634.43, 0.00 445,580075960.919,2018-05-20T08:11:31.7334, 74.3803, 73.3406, 402.023,104.1359,4.0,3.0, 4.7354, 9.1997, 278869138.55, 0.00, 0.00, 129840447.54, 18518649.62, 0.00 446,580075962.270,2018-05-20T08:11:33.0849, 74.4642, 73.3968, 401.717,104.0512,4.0,3.0, 4.0971, 8.0731, 241276745.49, 0.00, 0.00, 92798748.26, 18518664.60, 0.00 447,580075963.622,2018-05-20T08:11:34.4364, 74.5480, 73.4537, 401.413,103.9664,4.0,3.0, 4.4154, 8.6400, 260020644.99, 0.00, 0.00, 111437419.28, 18518683.21, 0.00 448,580075964.973,2018-05-20T08:11:35.7879, 74.6319, 73.5112, 401.113,103.8817,4.0,3.0, 4.7448, 8.6423, 279418845.74, 0.00, 0.00, 111511190.73, 18518701.51, 0.00 449,580075966.325,2018-05-20T08:11:37.1394, 74.7157, 73.5694, 400.816,103.7969,4.0,3.0, 4.4630, 8.5050, 167397705.35, 18518724.42, 0.00, 279637546.11, 0.00, 0.00 450,580075967.676,2018-05-20T08:11:38.4909, 74.7996, 73.6284, 400.523,103.7122,4.0,3.0, 4.7411, 8.0813, 279200120.27, 0.00, 0.00, 93066706.76, 18518747.14, 0.00 451,580075969.028,2018-05-20T08:11:39.8424, 74.8834, 73.6880, 400.232,103.6274,4.0,3.0, 4.4288, 8.0838, 260811917.72, 0.00, 0.00, 93147113.47, 18518775.70, 0.00 452,580075970.379,2018-05-20T08:11:41.1939, 74.9672, 73.7483, 399.944,103.5426,4.0,3.0, 4.7599, 8.0861, 280309607.90, 0.00, 0.00, 93222231.98, 18518804.05, 0.00 453,580075971.731,2018-05-20T08:11:42.5454, 75.0510, 73.8094, 399.659,103.4577,4.0,3.0, 4.1197, 8.0888, 242608659.91, 0.00, 0.00, 93311023.04, 18518839.62, 0.00 454,580075973.082,2018-05-20T08:11:43.8969, 75.1349, 73.8712, 399.377,103.3729,4.0,3.0, 4.4405, 7.5232, 261502948.28, 0.00, 0.00, 74715128.08, 18518874.81, 0.00 455,580075974.434,2018-05-20T08:11:45.2483, 75.2187, 73.9338, 399.098,103.2881,4.0,3.0, 3.8102, 7.5256, 224380310.52, 0.00, 0.00, 74793436.84, 18518918.76, 0.00 456,580075975.785,2018-05-20T08:11:46.5998, 75.3025, 73.9972, 398.823,103.2032,4.0,3.0, 4.7783, 8.0971, 281394650.34, 0.00, 0.00, 93583083.26, 18518962.01, 0.00 457,580075977.137,2018-05-20T08:11:47.9513, 75.3862, 74.0613, 398.550,103.1183,4.0,3.0, 5.0910, 8.1004, 299810478.86, 0.00, 0.00, 93690774.64, 18519015.70, 0.00 458,580075978.488,2018-05-20T08:11:49.3028, 75.4700, 74.1262, 398.280,103.0335,4.0,3.0, 5.3415, 8.1034, 314560898.52, 0.00, 0.00, 93791093.60, 18519068.21, 0.00 459,580075979.840,2018-05-20T08:11:50.6543, 75.5538, 74.1919, 398.014,102.9486,4.0,3.0, 5.1029, 8.6783, 300509774.60, 0.00, 0.00, 112691165.47, 18519133.03, 0.00 460,580075981.191,2018-05-20T08:11:52.0058, 75.6375, 74.2585, 397.750,102.8636,4.0,3.0, 5.1089, 8.6823, 300861852.38, 0.00, 0.00, 112823194.64, 18519196.40, 0.00 461,580075982.535,2018-05-20T08:11:53.3494, 75.7208, 74.3255, 397.491,102.7792,4.0,3.0, 5.1159, 8.1144, 301276542.02, 0.00, 0.00, 94148919.38, 18519275.07, 0.00 462,580075983.878,2018-05-20T08:11:54.6931, 75.8040, 74.3933, 397.235,102.6948,4.0,3.0, 4.1620, 8.1181, 245100672.75, 0.00, 0.00, 94269489.52, 18519352.37, 0.00 463,580075985.222,2018-05-20T08:11:56.0367, 75.8873, 74.4620, 396.982,102.6103,4.0,3.0, 4.8198, 8.1219, 283836964.35, 0.00, 0.00, 94395320.71, 18519437.37, 0.00 464,580075986.566,2018-05-20T08:11:57.3803, 75.9705, 74.5316, 396.732,102.5258,4.0,3.0, 4.8163, 8.7016, 283630221.42, 0.00, 0.00, 113452088.57, 18519543.11, 0.00 465,580075987.909,2018-05-20T08:11:58.7240, 76.0537, 74.6020, 396.486,102.4413,4.0,3.0, 4.5017, 8.1307, 265106945.64, 0.00, 0.00, 94681052.02, 18519646.89, 0.00 466,580075989.253,2018-05-20T08:12:00.0676, 76.1369, 74.6734, 396.242,102.3568,4.0,3.0, 4.5012, 9.2895, 265073784.69, 0.00, 0.00, 132780079.30, 18519775.60, 0.00 467,580075990.596,2018-05-20T08:12:01.4112, 76.2201, 74.7457, 396.001,102.2723,4.0,3.0, 4.1940, 8.1402, 246982409.65, 0.00, 0.00, 94993234.48, 18519901.45, 0.00 468,580075991.940,2018-05-20T08:12:02.7549, 76.3032, 74.8189, 395.763,102.1878,4.0,3.0, 4.8482, 8.1457, 285509524.52, 0.00, 0.00, 95169841.51, 18520056.82, 0.00 469,580075993.284,2018-05-20T08:12:04.0985, 76.3864, 74.8930, 395.528,102.1033,4.0,3.0, 3.6508, 7.5708, 214993930.71, 0.00, 0.00, 76266960.13, 18520208.02, 0.00 470,580075994.627,2018-05-20T08:12:05.4421, 76.4695, 74.9681, 395.296,102.0187,4.0,3.0, 4.2175, 7.5755, 248367658.10, 0.00, 0.00, 76420817.88, 18520393.76, 0.00 471,580075995.971,2018-05-20T08:12:06.7858, 76.5526, 75.0443, 395.068,101.9342,4.0,3.0, 3.6650, 7.5799, 215829665.80, 0.00, 0.00, 76563428.85, 18520573.70, 0.00 472,580075997.315,2018-05-20T08:12:08.1294, 76.6357, 75.1214, 394.842,101.8496,4.0,3.0, 4.2346, 7.5850, 249374703.53, 0.00, 0.00, 76730678.01, 18520794.74, 0.00 473,580075998.658,2018-05-20T08:12:09.4730, 76.7188, 75.1995, 394.619,101.7650,4.0,3.0, 3.5903, 7.0052, 211435419.80, 0.00, 0.00, 57664205.40, 18521009.69, 0.00 474,580076000.002,2018-05-20T08:12:10.8167, 76.8018, 75.2787, 394.399,101.6804,4.0,3.0, 3.9249, 7.0089, 231139881.92, 0.00, 0.00, 57784970.48, 18521243.85, 0.00 475,580076001.346,2018-05-20T08:12:12.1603, 76.8849, 75.3590, 394.183,101.5958,4.0,3.0, 3.9346, 7.0133, 231705869.54, 0.00, 0.00, 57926467.38, 18521532.38, 0.00 476,580076002.689,2018-05-20T08:12:13.5039, 76.9679, 75.4403, 393.969,101.5112,4.0,3.0, 4.2721, 7.0174, 251582103.94, 0.00, 0.00, 58057408.60, 18521813.11, 0.00 477,580076004.033,2018-05-20T08:12:14.8476, 77.0509, 75.5227, 393.758,101.4266,4.0,3.0, 4.2834, 7.6123, 252246419.73, 0.00, 0.00, 77614282.99, 18522158.47, 0.00 478,580076005.376,2018-05-20T08:12:16.1912, 77.1339, 75.6063, 393.551,101.3420,4.0,3.0, 3.9635, 7.0266, 233409868.34, 0.00, 0.00, 58352467.08, 18522493.64, 0.00 479,580076006.720,2018-05-20T08:12:17.5348, 77.2168, 75.6910, 393.346,101.2573,4.0,3.0, 3.6435, 7.0317, 214567080.34, 0.00, 0.00, 58518294.64, 18522904.66, 0.00 480,580076008.064,2018-05-20T08:12:18.8785, 77.2998, 75.7768, 393.145,101.1727,4.0,3.0, 3.9852, 7.6313, 234686002.34, 0.00, 0.00, 78228667.45, 18523302.13, 0.00 481,580076009.407,2018-05-20T08:12:20.2221, 77.3827, 75.8639, 392.946,101.0880,4.0,3.0, 3.9973, 7.0421, 235402276.89, 0.00, 0.00, 58850569.22, 18523787.66, 0.00 482,580076010.743,2018-05-20T08:12:21.5579, 77.4651, 75.9516, 392.752,101.0038,4.0,3.0, 4.0086, 7.6456, 236063455.05, 0.00, 0.00, 78687818.35, 18524255.28, 0.00 483,580076012.079,2018-05-20T08:12:22.8936, 77.5474, 76.0406, 392.560,100.9196,4.0,3.0, 4.0217, 8.2538, 236835573.53, 0.00, 0.00, 98681488.97, 18524824.62, 0.00 484,580076013.415,2018-05-20T08:12:24.2294, 77.6298, 76.1308, 392.372,100.8354,4.0,3.0, 4.3699, 7.6609, 257343361.99, 0.00, 0.00, 79182572.92, 18525372.86, 0.00 485,580076014.750,2018-05-20T08:12:25.5652, 77.7121, 76.2223, 392.187,100.7512,4.0,3.0, 4.0463, 8.8764, 238284799.19, 0.00, 0.00, 119142399.60, 18525964.58, 0.00 486,580076016.086,2018-05-20T08:12:26.9010, 77.7944, 76.3151, 392.004,100.6670,4.0,3.0, 4.3993, 8.2836, 259073295.56, 0.00, 0.00, 99643575.21, 18526686.76, 0.00 487,580076017.422,2018-05-20T08:12:28.2367, 77.8767, 76.4092, 391.825,100.5827,4.0,3.0, 3.7348, 7.6857, 219941953.17, 0.00, 0.00, 79978892.06, 18527382.96, 0.00 488,580076018.758,2018-05-20T08:12:29.5725, 77.9589, 76.5047, 391.649,100.4985,4.0,3.0, 4.0900, 8.3058, 240859901.02, 0.00, 0.00, 100358292.09, 18528231.94, 0.00 489,580076020.094,2018-05-20T08:12:30.9083, 78.0411, 76.6015, 391.475,100.4143,4.0,3.0, 4.4465, 7.7042, 261852250.74, 0.00, 0.00, 80569923.31, 18529049.07, 0.00 490,580076021.429,2018-05-20T08:12:32.2441, 78.1233, 76.6997, 391.305,100.3300,4.0,3.0, 4.7971, 8.3282, 282500727.33, 0.00, 0.00, 101078241.89, 18529928.80, 0.00 491,580076022.765,2018-05-20T08:12:33.5798, 78.2054, 76.7994, 391.137,100.2457,4.0,3.0, 4.0346, 8.3414, 142105798.97, 18530997.86, 0.00, 101504142.12, 18530997.86, 0.00 492,580076024.101,2018-05-20T08:12:34.9156, 78.2876, 76.9005, 390.973,100.1615,4.0,3.0, 4.1527, 8.3536, 244549780.79, 0.00, 0.00, 101895742.00, 18532022.71, 0.00 493,580076025.437,2018-05-20T08:12:36.2514, 78.3696, 77.0031, 390.812,100.0772,4.0,3.0, 4.8575, 8.3678, 286058680.53, 0.00, 0.00, 102351271.01, 18533264.28, 0.00 494,580076026.772,2018-05-20T08:12:37.5872, 78.4517, 77.1073, 390.653, 99.9929,4.0,3.0, 4.8863, 9.0060, 287755390.04, 0.00, 0.00, 123323738.59, 18534450.69, 0.00 495,580076028.108,2018-05-20T08:12:38.9229, 78.5337, 77.2129, 390.498, 99.9086,4.0,3.0, 4.5588, 9.6523, 268466182.31, 0.00, 0.00, 144558713.55, 18535884.23, 0.00 496,580076029.444,2018-05-20T08:12:40.2587, 78.6157, 77.3202, 390.346, 99.8243,4.0,3.0, 4.9307, 9.6717, 290367708.43, 0.00, 0.00, 145183854.22, 18537253.29, 0.00 497,580076030.780,2018-05-20T08:12:41.5945, 78.6976, 77.4291, 390.196, 99.7400,4.0,3.0, 4.9526, 9.6917, 291655906.49, 0.00, 0.00, 145827953.25, 18538718.45, 0.00 498,580076032.115,2018-05-20T08:12:42.9303, 78.7795, 77.5397, 390.050, 99.6556,4.0,3.0, 5.3335, 9.7149, 314090619.20, 0.00, 0.00, 146575622.29, 18540489.82, 0.00 499,580076033.451,2018-05-20T08:12:44.2661, 78.8614, 77.6519, 389.906, 99.5713,4.0,3.0, 5.3585, 10.3761, 315559425.20, 0.00, 0.00, 168298360.11, 18542181.06, 0.00 500,580076034.787,2018-05-20T08:12:45.6018, 78.9432, 77.7659, 389.766, 99.4870,4.0,3.0, 5.3874, 9.7610, 317262974.29, 0.00, 0.00, 148056054.67, 18544223.51, 0.00 501,580076036.123,2018-05-20T08:12:46.9376, 79.0249, 77.8817, 389.629, 99.4026,4.0,3.0, 5.7748, 10.4302, 340078352.19, 0.00, 0.00, 170039176.09, 18546170.60, 0.00 502,580076037.459,2018-05-20T08:12:48.2734, 79.1067, 77.9992, 389.494, 99.3183,4.0,3.0, 6.1705, 11.1103, 363382787.85, 0.00, 0.00, 192379122.98, 18548517.61, 0.00 503,580076038.794,2018-05-20T08:12:49.6092, 79.1884, 78.1186, 389.363, 99.2339,4.0,3.0, 6.1182, 11.1411, 360300459.76, 0.00, 0.00, 193372265.10, 18550750.30, 0.00 504,580076040.130,2018-05-20T08:12:50.9449, 79.2700, 78.2399, 389.235, 99.1495,4.0,3.0, 6.9733, 11.8342, 410658220.81, 0.00, 0.00, 216135905.69, 18553435.36, 0.00 505,580076041.466,2018-05-20T08:12:52.2807, 79.3516, 78.3631, 389.109, 99.0652,4.0,3.0, 6.9347, 11.8705, 408382823.49, 0.00, 0.00, 217304621.67, 18555983.40, 0.00 506,580076042.802,2018-05-20T08:12:53.6165, 79.4331, 78.4882, 388.987, 98.9808,4.0,3.0, 8.7635, 13.9015, 244277096.08, 52745750.99, 0.00, 284056164.48, 18558690.16, 0.00 507,580076044.137,2018-05-20T08:12:54.9523, 79.5146, 78.6154, 388.868, 98.8964,4.0,3.0, 7.4679, 13.2885, 439785818.42, 0.00, 0.00, 263871491.05, 18561934.69, 0.00 508,580076045.473,2018-05-20T08:12:56.2880, 79.5961, 78.7447, 388.752, 98.8120,4.0,3.0, 7.0577, 13.3356, 415630096.50, 0.00, 0.00, 265393162.54, 18565006.98, 0.00 509,580076046.809,2018-05-20T08:12:57.6238, 79.6775, 78.8760, 388.638, 98.7276,4.0,3.0, 7.5608, 14.0673, 445252608.10, 0.00, 0.00, 289414195.27, 18568688.23, 0.00 510,580076048.145,2018-05-20T08:12:58.9596, 79.7588, 79.0096, 388.528, 98.6432,4.0,3.0, 8.5746, 14.9858, 313549039.79, 37144343.28, 0.00, 492719919.67, 0.00, 0.00 511,580076049.481,2018-05-20T08:13:00.2954, 79.8401, 79.1453, 388.421, 98.5588,4.0,3.0, 8.8074, 14.8692, 518667361.75, 0.00, 0.00, 315710568.02, 18576341.19, 0.00 512,580076050.816,2018-05-20T08:13:01.6311, 79.9213, 79.2833, 388.317, 98.4743,4.0,3.0, 8.6154, 15.6204, 507359483.89, 0.00, 0.00, 340373048.25, 18580281.56, 0.00 513,580076052.152,2018-05-20T08:13:02.9669, 80.0025, 79.4236, 388.215, 98.3899,4.0,3.0, 9.3139, 16.3910, 548494495.77, 0.00, 0.00, 365662997.18, 18584990.99, 0.00 514,580076053.488,2018-05-20T08:13:04.3027, 80.0836, 79.5662, 388.117, 98.3055,4.0,3.0, 9.4385, 17.1638, 460037992.30, 18589434.17, 0.00, 391032293.46, 18589434.17, 0.00 515,580076054.824,2018-05-20T08:13:05.6385, 80.1646, 79.7113, 388.022, 98.2211,4.0,3.0, 8.7584, 16.8820, 324145996.60, 37188259.65, 0.00, 208379569.24, 37188259.65, 0.00 516,580076056.152,2018-05-20T08:13:06.9664, 80.2451, 79.8580, 387.930, 98.1371,4.0,3.0, 9.1539, 18.3519, 443226722.28, 18599726.88, 0.00, 256604944.48, 37199453.75, 0.00 517,580076057.480,2018-05-20T08:13:08.2943, 80.3255, 80.0072, 387.841, 98.0532,4.0,3.0, 10.4348, 19.1223, 422756597.52, 37209985.52, 0.00, 281837731.68, 37209985.52, 0.00 518,580076058.807,2018-05-20T08:13:09.6222, 80.4059, 80.1590, 387.756, 97.9692,4.0,3.0, 10.5748, 20.6324, 622746835.59, 0.00, 0.00, 331369875.82, 37222514.33, 0.00 519,580076060.135,2018-05-20T08:13:10.9501, 80.4862, 80.3134, 387.673, 97.8853,4.0,3.0, 11.7477, 22.1564, 595887885.56, 18617140.69, 0.00, 381368246.76, 37234281.38, 0.00 520,580076061.463,2018-05-20T08:13:12.2781, 80.5664, 80.4705, 387.593, 97.8013,4.0,3.0, 11.4672, 22.2425, 402550176.23, 52929476.50, 0.00, 384084571.82, 37246668.65, 0.00 521,580076062.791,2018-05-20T08:13:13.6060, 80.6466, 80.6304, 387.516, 97.7173,4.0,3.0, 12.3148, 23.8138, 629213002.37, 18630689.07, 0.00, 435609001.64, 37261378.15, 0.00 522,580076064.119,2018-05-20T08:13:14.9339, 80.7267, 80.7931, 387.443, 97.6334,4.0,3.0, 13.5856, 25.5864, 511933350.48, 55912754.96, 0.00, 146266671.57, 74550339.95, 0.00 523,580076065.447,2018-05-20T08:13:16.2618, 80.8067, 80.9587, 387.372, 97.5494,4.0,3.0, 14.5333, 26.3271, 663698937.86, 37291525.84, 0.00, 344140190.00, 55937288.77, 0.00 524,580076066.775,2018-05-20T08:13:17.5897, 80.8866, 81.1273, 387.304, 97.4654,4.0,3.0, 14.9900, 26.3961, 594389598.04, 55960259.98, 0.00, 520090898.29, 37306839.99, 0.00 525,580076068.103,2018-05-20T08:13:18.9176, 80.9664, 81.2989, 387.239, 97.3814,4.0,3.0, 15.4926, 27.7657, 623864030.65, 55984366.89, 0.00, 418468795.95, 53037821.27, 0.00 526,580076069.431,2018-05-20T08:13:20.2456, 81.0462, 81.4737, 387.177, 97.2974,4.0,3.0, 15.3946, 31.8933, 633138886.18, 53064846.37, 0.00, 352389227.17, 74683857.86, 0.00 527,580076070.759,2018-05-20T08:13:21.5735, 81.1258, 81.6517, 387.118, 97.2134,4.0,3.0, 16.3569, 30.5479, 481963616.96, 93399239.25, 0.00, 481963616.96, 56039543.55, 0.00 528,580076072.087,2018-05-20T08:13:22.9014, 81.2054, 81.8330, 387.062, 97.1295,4.0,3.0, 16.8450, 31.4650, 895687291.75, 18690343.52, 0.00, 511821309.57, 56071030.56, 0.00 529,580076073.415,2018-05-20T08:13:24.2293, 81.2849, 82.0177, 387.009, 97.0455,4.0,3.0, 16.8925, 31.5970, 720921418.12, 53147747.94, 0.00, 515888721.22, 56100400.61, 0.00 530,580076074.742,2018-05-20T08:13:25.5572, 81.3643, 82.2059, 386.959, 96.9615,4.0,3.0, 15.6921, 34.1040, 442022915.91, 93551852.91, 0.00, 598031003.88, 56131111.75, 0.00 531,580076076.070,2018-05-20T08:13:26.8851, 81.4436, 82.3976, 386.912, 96.8774,4.0,3.0, 19.6180, 36.1188, 865865152.55, 56167314.46, 0.00, 314860055.47, 93612190.76, 0.00 532,580076077.398,2018-05-20T08:13:28.2131, 81.5228, 82.5930, 386.868, 96.7934,4.0,3.0, 20.6394, 38.4623, 925844802.19, 56201008.55, 0.00, 740675841.75, 56201008.55, 0.00 533,580076078.726,2018-05-20T08:13:29.5410, 81.6019, 82.7922, 386.827, 96.7094,4.0,3.0, 21.8028, 42.2991, 800940404.13, 93734450.11, 0.00, 1041222525.37, 37493780.04, 0.00 534,580076080.054,2018-05-20T08:13:30.8689, 81.6809, 82.9952, 386.789, 96.6254,4.0,3.0, 22.6483, 42.9695, 753751789.08, 112555060.47, 0.00, 538394135.06, 93795883.73, 0.00 535,580076081.382,2018-05-20T08:13:32.1968, 81.7597, 83.2022, 386.754, 96.5414,4.0,3.0, 22.0413, 44.3192, 814343958.92, 93859906.18, 0.00, 407171979.46, 112631887.42, 0.00 536,580076082.710,2018-05-20T08:13:33.5247, 81.8385, 83.4132, 386.722, 96.4574,4.0,3.0, 25.2188, 43.3024, 904267704.84, 112722132.10, 0.00, 548041033.24, 93935110.08, 0.00 537,580076084.038,2018-05-20T08:13:34.8527, 81.9172, 83.6285, 386.693, 96.3734,4.0,3.0, 25.5826, 45.9849, 1215907658.85, 56402914.96, 0.00, 635588094.40, 94004858.27, 0.00 538,580076085.366,2018-05-20T08:13:36.1806, 81.9957, 83.8480, 386.667, 96.2894,4.0,3.0, 25.0628, 45.9943, 1088078654.21, 75269340.28, 0.00, 1013680113.75, 53480847.04, 0.00 539,580076086.694,2018-05-20T08:13:37.5085, 82.0741, 84.0720, 386.644, 96.2053,4.0,3.0, 25.9188, 48.0940, 1041130073.03, 94162454.56, 0.00, 703466265.56, 94162454.56, 0.00 540,580076088.022,2018-05-20T08:13:38.8364, 82.1524, 84.3006, 386.623, 96.1213,4.0,3.0, 27.0419, 50.0271, 1106862437.12, 94241177.52, 0.00, 766289379.54, 94241177.52, 0.00 541,580076089.350,2018-05-20T08:13:40.1643, 82.2305, 84.5338, 386.606, 96.0373,4.0,3.0, 27.6152, 52.3313, 945702941.38, 132066681.24, 0.00, 720850493.78, 107242117.10, 0.00 542,580076090.677,2018-05-20T08:13:41.4922, 82.3085, 84.7718, 386.592, 95.9533,4.0,3.0, 28.2561, 53.2258, 982834084.03, 132185964.49, 0.00, 693765235.78, 113302255.28, 0.00 543,580076092.005,2018-05-20T08:13:42.8202, 82.3864, 85.0148, 386.581, 95.8692,4.0,3.0, 29.9194, 55.2098, 1080066783.38, 132325426.07, 0.00, 934111812.65, 94518161.48, 0.00 544,580076093.333,2018-05-20T08:13:44.1481, 82.4641, 85.2629, 386.572, 95.7852,4.0,3.0, 29.9027, 58.0305, 883403871.51, 170298201.58, 0.00, 905300206.79, 107556758.89, 0.00 545,580076094.661,2018-05-20T08:13:45.4760, 82.5417, 85.5162, 386.567, 95.7012,4.0,3.0, 31.3636, 58.4238, 1425869144.30, 18941064.19, 19250390.05, 861462608.02, 113646385.15, 0.00 546,580076095.989,2018-05-20T08:13:46.8039, 82.6191, 85.7749, 386.565, 95.6171,4.0,3.0, 33.7980, 60.4486, 720007154.60, 246522618.90, 0.00, 750007452.71, 132742948.64, 0.00 547,580076097.317,2018-05-20T08:13:48.1318, 82.6964, 86.0392, 386.565, 95.5331,4.0,3.0, 33.4856, 61.8920, 1452735345.34, 37967480.39, 19253435.08, 1150082148.39, 94918700.98, 0.00 548,580076098.645,2018-05-20T08:13:49.4598, 82.7735, 86.3092, 386.569, 95.4491,4.0,3.0, 34.2551, 63.9450, 1497775887.22, 38015157.64, 19255199.72, 1039273064.60, 114045472.93, 0.00 549,580076099.973,2018-05-20T08:13:50.7877, 82.8504, 86.5851, 386.576, 95.3650,4.0,3.0, 33.7728, 64.0306, 1665243024.33, 0.00, 19256862.13, 863459345.95, 133206559.58, 0.00 550,580076101.301,2018-05-20T08:13:52.1156, 82.9272, 86.8671, 386.585, 95.2810,4.0,3.0, 32.5203, 85.0060, 933345861.61, 190521455.19, 0.00, 2084472424.25, 76208582.07, 0.00 551,580076102.629,2018-05-20T08:13:53.4435, 83.0037, 87.1554, 386.598, 95.1970,4.0,3.0, 32.2445, 60.8030, 1476862777.67, 19078470.81, 19260704.13, 754142694.98, 133549295.67, 0.00 552,580076103.957,2018-05-20T08:13:54.7714, 83.0801, 87.4501, 386.613, 95.1129,4.0,3.0, 31.8751, 60.8283, 1553392749.87, 0.00, 19262665.09, 1109566249.91, 95513230.25, 0.00 553,580076105.285,2018-05-20T08:13:56.0993, 83.1563, 87.7515, 386.632, 95.0289,4.0,3.0, 30.0078, 54.6715, 1344802958.72, 19130728.77, 19264993.98, 1440860312.91, 38261457.53, 0.00 554,580076106.612,2018-05-20T08:13:57.4273, 83.2323, 88.0597, 386.654, 94.9449,4.0,3.0, 27.9256, 52.8419, 1083417425.17, 108889520.33, 0.00, 722278283.45, 108889520.33, 0.00 555,580076107.940,2018-05-20T08:13:58.7552, 83.3081, 88.3750, 386.678, 94.8608,4.0,3.0, 28.3343, 53.4503, 1075494928.76, 115098056.02, 0.00, 684405863.76, 115098056.02, 0.00 556,580076109.268,2018-05-20T08:14:00.0831, 83.3837, 88.6976, 386.706, 94.7768,4.0,3.0, 29.0919, 54.7118, 1119159506.81, 115282542.51, 0.00, 724162033.82, 115282542.51, 0.00 557,580076110.596,2018-05-20T08:14:01.4110, 83.4590, 89.0278, 386.736, 94.6928,4.0,3.0, 29.2593, 54.5493, 929834593.29, 153935244.98, 0.00, 896626214.95, 96209528.12, 0.00 558,580076111.924,2018-05-20T08:14:02.7389, 83.5342, 89.3657, 386.769, 94.6088,4.0,3.0, 30.1359, 55.8874, 1008495466.30, 148688988.79, 0.00, 939103576.42, 96372492.74, 0.00 559,580076113.252,2018-05-20T08:14:04.0669, 83.6091, 89.7116, 386.806, 94.5247,4.0,3.0, 29.6703, 55.4811, 1150421339.80, 115825791.04, 0.00, 744390278.69, 115825791.04, 0.00 560,580076114.580,2018-05-20T08:14:05.3948, 83.6837, 90.0658, 386.845, 94.4407,4.0,3.0, 30.9710, 57.5180, 1126437856.36, 135344183.82, 0.00, 989899934.38, 96674417.01, 0.00 561,580076115.908,2018-05-20T08:14:06.7227, 83.7581, 90.4285, 386.888, 94.3567,4.0,3.0, 32.2480, 60.7620, 1275490792.72, 58110707.60, 19286927.13, 1275490792.72, 77480943.47, 0.00 562,580076117.236,2018-05-20T08:14:08.0506, 83.8322, 90.8001, 386.933, 94.2726,4.0,3.0, 33.5548, 62.4099, 1251914799.20, 77610021.27, 19290149.32, 1147588565.94, 97012526.59, 0.00 563,580076118.564,2018-05-20T08:14:09.3785, 83.9060, 91.1807, 386.981, 94.1886,4.0,3.0, 33.8838, 66.0110, 1194016210.95, 155518124.64, 0.00, 1264252458.65, 97198827.90, 0.00 564,580076119.892,2018-05-20T08:14:10.7064, 83.9796, 91.5708, 387.033, 94.1046,4.0,3.0, 34.2805, 64.3743, 1594108246.97, 19473742.12, 19297471.82, 1027314203.61, 116842452.71, 0.00 565,580076121.220,2018-05-20T08:14:12.0344, 84.0529, 91.9705, 387.087, 94.0206,4.0,3.0, 34.7804, 64.8027, 1143450240.98, 175576768.08, 0.00, 857587680.74, 136559708.51, 0.00 566,580076122.547,2018-05-20T08:14:13.3623, 84.1259, 92.3804, 387.144, 93.9366,4.0,3.0, 34.1785, 65.0811, 1587584632.41, 19548640.98, 19305470.59, 1046362598.63, 117291845.90, 0.00 567,580076123.875,2018-05-20T08:14:14.6902, 84.1985, 92.8005, 387.204, 93.8525,4.0,3.0, 34.8935, 65.4180, 1528506902.27, 39170325.39, 19309478.65, 1055397622.99, 117510976.16, 0.00 568,580076125.203,2018-05-20T08:14:16.0181, 84.2708, 93.2314, 387.268, 93.7685,4.0,3.0, 35.3078, 65.8002, 1653537516.36, 19627223.72, 19314180.03, 1065613066.10, 117763342.30, 0.00 569,580076126.531,2018-05-20T08:14:17.3460, 84.3428, 93.6734, 387.334, 93.6845,4.0,3.0, 34.2942, 65.0157, 1593575040.70, 19665475.75, 19318533.69, 1037676770.69, 117992854.52, 0.00 570,580076127.859,2018-05-20T08:14:18.6739, 84.4144, 94.1268, 387.403, 93.6005,4.0,3.0, 34.1033, 63.5286, 1196026320.01, 157636320.60, 0.00, 1044606321.17, 112004754.11, 0.00 571,580076129.187,2018-05-20T08:14:20.0019, 84.4857, 94.5921, 387.475, 93.5165,4.0,3.0, 33.8820, 63.4363, 1282913824.76, 138246197.53, 0.00, 981051748.35, 118496740.74, 0.00 572,580076130.515,2018-05-20T08:14:21.3298, 84.5566, 95.0696, 387.550, 93.4325,4.0,3.0, 34.1804, 63.7576, 1484000758.52, 39580486.00, 19333236.03, 989333839.01, 118741458.00, 0.00 573,580076131.843,2018-05-20T08:14:22.6577, 84.6270, 95.5597, 387.628, 93.3485,4.0,3.0, 34.5482, 63.1702, 1421206856.14, 119022561.66, 0.00, 1152329883.36, 99185468.05, 0.00 574,580076133.171,2018-05-20T08:14:23.9856, 84.6971, 96.0629, 387.709, 93.2645,4.0,3.0, 34.2257, 63.5232, 1588005287.32, 19879595.97, 19344222.03, 1161955088.28, 99397979.85, 0.00 575,580076134.499,2018-05-20T08:14:25.3135, 84.7667, 96.5796, 387.793, 93.1805,4.0,3.0, 35.1183, 65.3067, 1640253388.43, 19922903.94, 19349679.66, 1091499507.56, 113245980.31, 0.00 576,580076135.827,2018-05-20T08:14:26.6415, 84.8359, 97.1103, 387.881, 93.0965,4.0,3.0, 34.9744, 65.1476, 1734338179.08, 0.00, 19356045.27, 1024836196.73, 119835520.77, 0.00 577,580076137.155,2018-05-20T08:14:27.9694, 84.9047, 97.6554, 387.971, 93.0125,4.0,3.0, 34.2702, 65.1124, 1589617639.83, 20017602.48, 19361908.00, 834549260.91, 140123217.37, 0.00 578,580076138.490,2018-05-20T08:14:29.3052, 84.9733, 98.2188, 388.064, 92.9280,4.0,3.0, 35.4477, 67.0763, 1363586147.33, 140484417.18, 0.00, 1082847822.88, 120415214.73, 0.00 579,580076139.826,2018-05-20T08:14:30.6409, 85.0414, 98.7979, 388.161, 92.8436,4.0,3.0, 36.1151, 68.2078, 1242984693.67, 171514638.06, 0.00, 929905980.17, 140811400.38, 0.00 580,580076141.162,2018-05-20T08:14:31.9767, 85.1090, 99.3930, 388.260, 92.7591,4.0,3.0, 36.7721, 67.8150, 1631893299.45, 40338816.11, 19382326.64, 1101527977.13, 121016448.33, 0.00 581,580076142.498,2018-05-20T08:14:33.3125, 85.1761,100.0049, 388.363, 92.6746,4.0,3.0, 36.6784, 69.4162, 1521582469.03, 60653367.67, 19389038.12, 1151467814.40, 121306735.34, 0.00 582,580076143.833,2018-05-20T08:14:34.6482, 85.2425,100.6340, 388.468, 92.5902,4.0,3.0, 37.7809, 71.0390, 1284977629.13, 182402515.93, 0.00, 1202075846.61, 121601677.28, 0.00 583,580076145.169,2018-05-20T08:14:35.9840, 85.3084,101.2810, 388.577, 92.5057,4.0,3.0, 38.2095, 72.1344, 1714594033.10, 40646334.87, 19403986.42, 1045484166.53, 142262172.05, 0.00 584,580076146.505,2018-05-20T08:14:37.3198, 85.3736,101.9463, 388.688, 92.4213,4.0,3.0, 38.9604, 73.7664, 1559451240.64, 142617666.78, 0.00, 1095830601.53, 142617666.78, 0.00 585,580076147.841,2018-05-20T08:14:38.6556, 85.4382,102.6307, 388.803, 92.3368,4.0,3.0, 38.3406, 72.8806, 1615634665.58, 61295967.86, 19419886.62, 1062917543.14, 143023925.00, 0.00 586,580076149.177,2018-05-20T08:14:39.9914, 85.5021,103.3346, 388.921, 92.2524,4.0,3.0, 39.0235, 74.1927, 1242514699.90, 204843741.28, 0.00, 966236163.78, 158022314.70, 0.00 587,580076150.512,2018-05-20T08:14:41.3271, 85.5653,104.0589, 389.041, 92.1679,4.0,3.0, 39.5595, 73.6345, 1685397253.69, 61632585.24, 19436761.01, 1080382854.93, 143809365.56, 0.00 588,580076151.848,2018-05-20T08:14:42.6629, 85.6278,104.8039, 389.165, 92.0835,4.0,3.0, 40.1670, 73.9138, 1460410866.95, 175626346.16, 0.00, 1338709961.37, 117084230.78, 0.00 589,580076153.184,2018-05-20T08:14:43.9987, 85.6895,105.5706, 389.291, 91.9991,4.0,3.0, 39.6287, 76.2464, 1580927852.79, 82638900.49, 19454631.89, 966122576.71, 165277800.98, 0.00 590,580076154.520,2018-05-20T08:14:45.3344, 85.7504,106.3593, 389.421, 91.9146,4.0,3.0, 38.3493, 76.9564, 1504291638.60, 82860899.31, 19463392.59, 1371560023.43, 124291348.96, 0.00 591,580076155.855,2018-05-20T08:14:46.6702, 85.8104,107.1710, 389.554, 91.8302,4.0,3.0, 37.5511, 80.5267, 1248046381.13, 186942944.62, 0.00, 996608465.52, 177103842.27, 0.00 592,580076157.191,2018-05-20T08:14:48.0060, 85.8695,108.0060, 389.689, 91.7458,4.0,3.0, 42.9557, 80.9335, 2202226804.56, 0.00, 19482762.82, 1004888421.55, 177650228.06, 0.00 593,580076158.527,2018-05-20T08:14:49.3418, 85.9278,108.8652, 389.828, 91.6614,4.0,3.0, 43.3356, 83.1923, 1901444613.52, 62679664.11, 19492235.34, 1177084760.75, 167145770.95, 0.00 594,580076159.863,2018-05-20T08:14:50.6776, 85.9851,109.7492, 389.969, 91.5770,4.0,3.0, 43.8272, 86.4105, 2145200493.73, 20958954.40, 19503167.03, 1277991783.50, 167671635.17, 0.00 595,580076161.199,2018-05-20T08:14:52.0133, 86.0414,110.6586, 390.114, 91.4926,4.0,3.0, 47.2219, 88.5894, 2022738927.57, 147126717.65, 0.00, 1149283481.57, 189162922.69, 0.00 596,580076162.534,2018-05-20T08:14:53.3491, 86.0966,111.5940, 390.262, 91.4082,4.0,3.0, 46.2636, 89.0423, 1529251631.14, 231939854.30, 0.00, 1158523962.98, 189768971.70, 0.00 597,580076163.870,2018-05-20T08:14:54.6849, 86.1508,112.5560, 390.412, 91.3238,4.0,3.0, 46.5500, 93.2393, 1866769546.62, 42291993.51, 39070148.44, 700038579.98, 253751961.08, 0.00 598,580076165.206,2018-05-20T08:14:56.0207, 86.2038,113.5453, 390.566, 91.2395,4.0,3.0, 47.8992, 91.2721, 2163757055.94, 0.00, 39094241.05, 1314657297.09, 180884905.19, 0.00 599,580076166.542,2018-05-20T08:14:57.3564, 86.2557,114.5623, 390.722, 91.1551,4.0,3.0, 49.4721, 95.2706, 2036729280.94, 42553638.16, 39116158.41, 1602270589.10, 164135461.47, 0.00 600,580076167.877,2018-05-20T08:14:58.6922, 86.3063,115.6075, 390.882, 91.0707,4.0,3.0, 47.6135, 99.1734, 2146185625.69, 0.00, 39138550.30, 1669255486.64, 170714971.87, 0.00 601,580076169.213,2018-05-20T08:15:00.0280, 86.3557,116.6814, 391.045, 90.9864,4.0,3.0, 52.2236, 99.9498, 2306909915.16, 21410484.49, 39164311.20, 1489879320.21, 192694360.41, 0.00 602,580076170.549,2018-05-20T08:15:01.3638, 86.4037,117.7844, 391.210, 90.9020,4.0,3.0, 53.5592, 103.9450, 2274183992.04, 42948690.32, 39187718.28, 2129023311.70, 21474345.16, 19593859.14 603,580076171.885,2018-05-20T08:15:02.6995, 86.4503,118.9169, 391.379, 90.8177,4.0,3.0, 54.4703, 110.3822, 2437667776.22, 21546906.30, 39214623.70, 1218833888.11, 258562875.60, 0.00 604,580076173.221,2018-05-20T08:15:04.0353, 86.4955,120.0790, 391.550, 90.7334,4.0,3.0, 53.9256, 109.0443, 2404848631.54, 21612032.56, 39239048.65, 1570513392.03, 216120325.60, 0.00 605,580076174.556,2018-05-20T08:15:05.3711, 86.5393,121.2710, 391.725, 90.6490,4.0,3.0, 58.9344, 142.5595, 2917179440.51, 43371986.10, 19633549.77, 2867735721.18, 195173937.44, 0.00 606,580076175.892,2018-05-20T08:15:06.7069, 86.5814,122.4929, 391.903, 90.5647,4.0,3.0, 59.9201, 145.4240, 2538152846.73, 0.00, 58938814.47, 4578628664.69, 21752341.46, 0.00 607,580076177.228,2018-05-20T08:15:08.0426, 86.6220,123.7447, 392.083, 90.4804,4.0,3.0, 60.5367, 118.6217, 2454462790.13, 87276999.90, 39318465.93, 2604736022.18, 21819249.97, 19659232.96 608,580076178.564,2018-05-20T08:15:09.3784, 86.6609,125.0263, 392.267, 90.3961,4.0,3.0, 65.8286, 120.6730, 2522705595.57, 262742154.85, 0.00, 1109990462.05, 306532513.99, 0.00 609,580076179.899,2018-05-20T08:15:10.7142, 86.6980,126.3373, 392.453, 90.3118,4.0,3.0, 61.3707, 117.9197, 2386476806.94, 109816231.81, 39375144.92, 1624835272.81, 241595709.99, 0.00 610,580076181.235,2018-05-20T08:15:12.0500, 86.7334,127.6775, 392.643, 90.2275,4.0,3.0, 63.7838, 121.7069, 1380712795.89, 396728182.61, 19703014.36, 1125025241.09, 308566364.25, 0.00 611,580076182.571,2018-05-20T08:15:13.3857, 86.7670,129.0462, 392.836, 90.1432,4.0,3.0, 63.1921, 120.5964, 2727273733.78, 0.00, 59150986.63, 1903945814.15, 221096362.26, 0.00 612,580076183.915,2018-05-20T08:15:14.7294, 86.7988,130.4509, 393.032, 90.0585,4.0,3.0, 63.0760, 121.2106, 2228158534.40, 288444964.91, 0.00, 1709982131.05, 244068816.46, 0.00 613,580076185.258,2018-05-20T08:15:16.0730, 86.8287,131.8830, 393.232, 89.9737,4.0,3.0, 63.7679, 121.7497, 1981186847.48, 22258327.28, 98737514.34, 1720504367.55, 244841600.05, 0.00 614,580076187.906,2018-05-20T08:15:18.7210, 86.8815,134.7807, 393.634, 89.8067,5.0,4.0, 39.1726, 63.4911, 2862898532.84, 117937819.00, 54589744.50, 2006832480.96, 336138437.65, 0.00 615,580076189.211,2018-05-20T08:15:20.0253, 86.9045,136.2424, 393.837, 89.7245,5.0,4.0, 39.5913, 64.1114, 2302005887.46, 413717632.39, 0.00, 2762639478.31, 67442947.14, 39588664.74 616,580076190.515,2018-05-20T08:15:21.3297, 86.9254,137.7250, 394.042, 89.6422,5.0,4.0, 39.7509, 64.2527, 2313661725.08, 414658917.18, 0.00, 2404941229.40, 202978776.15, 19809809.44 617,580076191.819,2018-05-20T08:15:22.6340, 86.9443,139.2267, 394.251, 89.5600,5.0,4.0, 39.6962, 64.0778, 2325285847.97, 296861503.84, 54675972.64, 2257824922.60, 294136247.96, 0.00 618,580076193.124,2018-05-20T08:15:23.9384, 86.9610,140.7458, 394.462, 89.4778,5.0,4.0, 36.1172, 60.1746, 1452222562.84, 575413311.45, 0.00, 2543198964.72, 0.00, 59530455.12 619,580076194.428,2018-05-20T08:15:25.2427, 86.9755,142.2806, 394.676, 89.3956,5.0,4.0, 39.8381, 63.9508, 2702361496.92, 298312824.66, 0.00, 2122510492.39, 318944469.68, 0.00 620,580076195.732,2018-05-20T08:15:26.5471, 86.9879,143.8288, 394.892, 89.3134,5.0,4.0, 41.8874, 64.8875, 2715611622.28, 239201626.75, 54769997.57, 2682023613.89, 91423095.85, 39752305.07 621,580076197.037,2018-05-20T08:15:27.8514, 86.9980,145.3885, 395.112, 89.2312,5.0,4.0, 39.7276, 64.7024, 2491533992.26, 359634142.54, 0.00, 2807350713.29, 0.00, 59678514.98 622,580076198.341,2018-05-20T08:15:29.1557, 87.0058,146.9574, 395.335, 89.1490,5.0,4.0, 40.2904, 66.0850, 2147195423.29, 480766993.27, 0.00, 1994211559.16, 368231214.99, 0.00 623,580076199.645,2018-05-20T08:15:30.4601, 87.0114,148.5332, 395.560, 89.0668,5.0,4.0, 40.0670, 66.2488, 2517046840.12, 361416503.95, 0.00, 2896592269.76, 0.00, 59787213.30 624,580076200.950,2018-05-20T08:15:31.7644, 87.0147,150.1135, 395.788, 88.9846,5.0,4.0, 39.3227, 64.3207, 2890280357.49, 0.00, 109801231.13, 2520525362.82, 115827176.88, 39892970.61 625,580076202.254,2018-05-20T08:15:33.0688, 87.0157,151.6959, 396.019, 88.9025,5.0,4.0, 38.1221, 62.5649, 1935928615.59, 484149273.62, 0.00, 2534340868.35, 92966008.66, 39928262.17 626,580076203.558,2018-05-20T08:15:34.3731, 87.0145,153.2780, 396.253, 88.8204,5.0,4.0, 39.9110, 64.3772, 2917462328.95, 121321988.87, 54966585.10, 1868615884.73, 373087063.30, 0.00 627,580076204.863,2018-05-20T08:15:35.6775, 87.0109,154.8574, 396.490, 88.7382,5.0,4.0, 39.2582, 62.8690, 3054870768.43, 60821932.97, 55004442.85, 1652067480.66, 397874313.99, 0.00 628,580076206.167,2018-05-20T08:15:36.9818, 87.0051,156.4316, 396.729, 88.6561,5.0,4.0, 39.5515, 63.2999, 2455127171.53, 365794169.78, 0.00, 2691774149.83, 70444730.77, 40041509.39 629,580076207.471,2018-05-20T08:15:38.2862, 86.9970,157.9982, 396.971, 88.5740,5.0,4.0, 38.7629, 62.8074, 2836269104.58, 0.00, 110146135.27, 2418139146.85, 117795655.41, 40078688.22 630,580076208.776,2018-05-20T08:15:39.5905, 86.9867,159.5551, 397.217, 88.4919,5.0,4.0, 38.3943, 63.2321, 2601351610.45, 61255152.34, 110216020.77, 2749884817.19, 0.00, 57945793.93 631,580076210.080,2018-05-20T08:15:40.8949, 86.9741,161.1000, 397.465, 88.4098,5.0,4.0, 39.1475, 62.9678, 2319617145.79, 395811788.38, 0.00, 2270391903.72, 213525507.95, 20079595.33 632,580076211.384,2018-05-20T08:15:42.1992, 86.9594,162.6308, 397.715, 88.3277,5.0,4.0, 38.8222, 64.1927, 2376008652.84, 369392513.72, 0.00, 1755449210.78, 261840160.11, 40197774.07 633,580076212.689,2018-05-20T08:15:43.5035, 86.9425,164.1455, 397.969, 88.2456,5.0,4.0, 38.9670, 63.2134, 2386496087.19, 370274147.18, 0.00, 1999667383.34, 334355875.79, 0.00 634,580076213.993,2018-05-20T08:15:44.8079, 86.9235,165.6422, 398.226, 88.1636,5.0,4.0, 38.6389, 63.8537, 2309943809.95, 384414925.86, 0.00, 2187125084.68, 239617837.17, 20138136.66 635,580076215.297,2018-05-20T08:15:46.1122, 86.9024,167.1193, 398.485, 88.0815,5.0,4.0, 36.9804, 64.1354, 2027252357.29, 310039752.66, 55293600.08, 2851593277.43, 48082613.53, 40316184.70 636,580076216.602,2018-05-20T08:15:47.4166, 86.8793,168.5753, 398.747, 87.9995,5.0,4.0, 39.4178, 62.5630, 2419035019.59, 373051151.09, 0.00, 2245427697.93, 279231549.35, 0.00 637,580076217.906,2018-05-20T08:15:48.7209, 86.8541,170.0086, 399.012, 87.9175,5.0,4.0, 40.3115, 64.1619, 2940818369.07, 124648834.49, 55373702.24, 2281338166.51, 290535133.35, 0.00 638,580076219.210,2018-05-20T08:15:50.0253, 86.8271,171.4181, 399.280, 87.8355,5.0,4.0, 40.5657, 64.8123, 2873587603.02, 0.00, 129294729.99, 3137089328.90, 0.00, 40443721.53 639,580076220.515,2018-05-20T08:15:51.3296, 86.7981,172.8027, 399.551, 87.7535,5.0,4.0, 39.8480, 64.8308, 2449934262.63, 375746512.76, 0.00, 2033135570.77, 346344248.68, 0.00 640,580076221.819,2018-05-20T08:15:52.6340, 86.7673,174.1614, 399.824, 87.6715,5.0,4.0, 39.7794, 65.6360, 2719124352.89, 62775171.92, 110979747.71, 2680142778.55, 97813332.28, 40527556.46 641,580076223.124,2018-05-20T08:15:53.9383, 86.7347,175.4934, 400.101, 87.5895,5.0,4.0, 40.9725, 66.2440, 2341534781.14, 440617448.61, 0.00, 2878224234.50, 0.00, 60863193.99 642,580076224.428,2018-05-20T08:15:55.2427, 86.7004,176.7982, 400.380, 87.5075,5.0,4.0, 40.7657, 66.8015, 2433644442.32, 406625899.75, 0.00, 2030420589.19, 369393485.80, 0.00 643,580076225.732,2018-05-20T08:15:56.5470, 86.6644,178.0752, 400.662, 87.4256,5.0,4.0, 40.4351, 65.8799, 2491877678.01, 379496140.22, 0.00, 2472637044.95, 74123963.58, 60992920.72 644,580076227.037,2018-05-20T08:15:57.8513, 86.6268,179.3240, 400.947, 87.3436,5.0,4.0, 41.5736, 68.0606, 3423722422.53, 126804082.54, 0.00, 2297807356.52, 0.00, 101764541.70 645,580076228.341,2018-05-20T08:15:59.1557, 86.5876,180.5445, 401.234, 87.2617,5.0,4.0, 41.5367, 68.6663, 2958765455.72, 0.00, 129958552.11, 2121219966.09, 373083270.06, 0.00 646,580076229.645,2018-05-20T08:16:00.4600, 86.5469,181.7364, 401.525, 87.1798,5.0,4.0, 42.6897, 68.6335, 2523233910.17, 318639691.70, 55743240.98, 2884624255.05, 24965003.92, 61200620.05 647,580076230.950,2018-05-20T08:16:01.7644, 86.5047,182.8998, 401.818, 87.0979,5.0,4.0, 43.7334, 68.8816, 2533191534.51, 0.00, 223140690.34, 2897673502.97, 25047716.94, 61268355.71 648,580076232.254,2018-05-20T08:16:03.0687, 86.4611,184.0347, 402.114, 87.0160,5.0,4.0, 41.1378, 68.1511, 3212352139.53, 64036375.78, 55827481.85, 2652704747.31, 71423941.98, 59064971.77 649,580076233.558,2018-05-20T08:16:04.3731, 86.4161,185.1413, 402.413, 86.9341,5.0,4.0, 43.2710, 69.3282, 2821732018.47, 128382374.76, 111740332.76, 3050740531.38, 0.00, 61405653.39 650,580076234.863,2018-05-20T08:16:05.6774, 86.3699,186.2199, 402.715, 86.8523,5.0,4.0, 43.3621, 70.1060, 3372160753.18, 193039142.62, 0.00, 2042803486.97, 404754087.50, 0.00 651,580076236.167,2018-05-20T08:16:06.9818, 86.3224,187.2706, 403.019, 86.7704,5.0,4.0, 42.8054, 68.3249, 2203796102.48, 534444705.66, 0.00, 3334087755.21, 0.00, 41030239.80 652,580076237.471,2018-05-20T08:16:08.2861, 86.2737,188.2940, 403.327, 86.6886,5.0,4.0, 43.5268, 69.5418, 3263549857.63, 0.00, 112011893.39, 2126197084.40, 382123450.43, 0.00 653,580076238.776,2018-05-20T08:16:09.5904, 86.2238,189.2904, 403.637, 86.6068,5.0,4.0, 42.6889, 70.3878, 3139348840.30, 129667445.17, 56050152.70, 2976542781.24, 25558851.02, 61696400.51 654,580076240.080,2018-05-20T08:16:10.8948, 86.1728,190.2603, 403.950, 86.5250,5.0,4.0, 42.9847, 72.3072, 2740073664.58, 259961583.93, 56094721.09, 1709742109.43, 494543386.97, 0.00 655,580076241.384,2018-05-20T08:16:12.1992, 86.1208,191.2041, 404.265, 86.4432,5.0,4.0, 43.1203, 72.2194, 2750240292.54, 260589620.08, 56139649.37, 2207547578.17, 396935641.59, 0.00 656,580076242.689,2018-05-20T08:16:13.5035, 86.0677,192.1225, 404.584, 86.3614,5.0,4.0, 42.7313, 70.7010, 2760368528.47, 130609481.33, 112369870.00, 1769388562.32, 464612493.10, 0.00 657,580076243.993,2018-05-20T08:16:14.8078, 86.0137,193.0159, 404.905, 86.2796,5.0,4.0, 42.5773, 70.2707, 2217373612.07, 523856979.42, 0.00, 2962802144.52, 25907065.75, 61997108.66 658,580076245.297,2018-05-20T08:16:16.1122, 85.9587,193.8850, 405.230, 86.1979,5.0,4.0, 41.6272, 70.3321, 2225411172.47, 262560488.60, 112564684.05, 2776702342.54, 129959587.25, 41380983.72 659,580076246.602,2018-05-20T08:16:17.4165, 85.9028,194.7303, 405.557, 86.1162,5.0,4.0, 42.0211, 69.3948, 2373006881.44, 460588941.95, 0.00, 2987227884.63, 78230788.23, 41430938.05 660,580076247.914,2018-05-20T08:16:18.7287, 85.8456,195.5573, 405.889, 86.0339,5.0,4.0, 42.4336, 69.3529, 2941830792.99, 65957007.79, 112750922.65, 2004177560.41, 403643778.79, 0.00 661,580076249.226,2018-05-20T08:16:20.0409, 85.7877,196.3615, 406.223, 85.9517,5.0,4.0, 43.1235, 66.3944, 2952260314.68, 198347627.17, 56422538.94, 2208410149.71, 262474147.41, 20765982.50 662,580076250.538,2018-05-20T08:16:21.3531, 85.7289,197.1434, 406.561, 85.8696,5.0,4.0, 42.2388, 69.1708, 2540525227.17, 66294927.65, 169427730.06, 3025022669.79, 0.00, 62384162.34 663,580076251.851,2018-05-20T08:16:22.6653, 85.6694,197.9038, 406.901, 85.7874,5.0,4.0, 42.1112, 70.2578, 2691025638.28, 132908732.93, 113047423.54, 1822213347.07, 449296345.70, 0.00 664,580076253.163,2018-05-20T08:16:23.9775, 85.6091,198.6431, 407.244, 85.7052,5.0,4.0, 42.2306, 70.3922, 2700350189.38, 133228125.91, 113143701.35, 2037323574.21, 409087950.22, 0.00 665,580076254.475,2018-05-20T08:16:25.2897, 85.5482,199.3621, 407.590, 85.6231,5.0,4.0, 42.8318, 70.8727, 2611285816.19, 138317592.38, 132114090.32, 3060884801.35, 79802571.85, 41744964.76 666,580076255.787,2018-05-20T08:16:26.6020, 85.4865,200.0614, 407.939, 85.5410,5.0,4.0, 43.6772, 71.2622, 2718893221.83, 401605205.53, 0.00, 2867898311.78, 53373771.36, 62696288.05 667,580076257.099,2018-05-20T08:16:27.9141, 85.4242,200.7414, 408.291, 85.4589,5.0,4.0, 44.0682, 72.6505, 3303843367.13, 0.00, 113448864.70, 3223198108.11, 0.00, 62785621.49 668,580076258.412,2018-05-20T08:16:29.2264, 85.3613,201.4029, 408.645, 85.3768,5.0,4.0, 44.0461, 72.7153, 2306055936.27, 538203066.88, 0.00, 1789845072.39, 483662039.14, 0.00 669,580076259.724,2018-05-20T08:16:30.5386, 85.2978,202.0463, 409.003, 85.2947,5.0,4.0, 45.1463, 73.1370, 3181415581.73, 67436290.36, 113647536.14, 2971330830.21, 53913052.61, 62946086.88 670,580076261.036,2018-05-20T08:16:31.8508, 85.2337,202.6723, 409.363, 85.2127,5.0,4.0, 45.0514, 73.1634, 2611607068.98, 473181884.58, 0.00, 2496969120.55, 351559710.28, 0.00 671,580076262.348,2018-05-20T08:16:33.1630, 85.1690,203.2814, 409.726, 85.1306,5.0,4.0, 45.0086, 74.6884, 2620205131.73, 0.00, 227697582.89, 1322757366.29, 596853279.24, 0.00 672,580076263.660,2018-05-20T08:16:34.4752, 85.1038,203.8742, 410.092, 85.0486,5.0,4.0, 44.9959, 73.6701, 2722114205.05, 437838627.21, 0.00, 2344624097.23, 386914163.80, 0.00 673,580076264.973,2018-05-20T08:16:35.7874, 85.0382,204.4510, 410.460, 84.9666,5.0,4.0, 44.7046, 74.2667, 2345216347.12, 544817793.36, 0.00, 2549328426.67, 155259421.15, 60939767.18 674,580076266.285,2018-05-20T08:16:37.0996, 84.9720,205.0126, 410.832, 84.8846,5.0,4.0, 45.2607, 74.3082, 2739737966.53, 439924576.02, 0.00, 1968163306.15, 467261239.60, 0.00 675,580076267.597,2018-05-20T08:16:38.4118, 84.9054,205.5593, 411.206, 84.8026,5.0,4.0, 44.9598, 74.5286, 2360293888.68, 547410190.33, 0.00, 2897678277.93, 82464552.22, 63450366.79 676,580076268.909,2018-05-20T08:16:39.7240, 84.8383,206.0916, 411.583, 84.7206,5.0,4.0, 35.9932, 71.4451, 1331881976.59, 137177130.30, 228752091.02, 2775312001.90, 78372020.49, 61181368.73 677,580076270.221,2018-05-20T08:16:41.0362, 84.7708,206.6101, 411.963, 84.6387,5.0,4.0, 45.7522, 74.9998, 3323593208.14, 0.00, 133576288.33, 3062152402.46, 55347001.84, 63629738.07 678,580076271.534,2018-05-20T08:16:42.3484, 84.7029,207.1151, 412.346, 84.5568,5.0,4.0, 44.9938, 75.2884, 1818542726.59, 713959223.04, 0.00, 2996008914.81, 78899253.92, 61355105.88 679,580076272.846,2018-05-20T08:16:43.6606, 84.6346,207.6070, 412.731, 84.4749,5.0,4.0, 45.6446, 75.4992, 2988794430.34, 138193601.10, 114705485.77, 2223167437.20, 362027663.10, 21266861.55 680,580076274.158,2018-05-20T08:16:44.9728, 84.5660,208.0864, 413.120, 84.3930,5.0,4.0, 46.1160, 76.8910, 3354682140.02, 0.00, 133947506.74, 2878591561.65, 111743190.29, 63886735.43 681,580076275.470,2018-05-20T08:16:46.2850, 84.4969,208.5536, 413.511, 84.3111,5.0,4.0, 47.1386, 76.0877, 1529530868.28, 862827097.82, 0.00, 2018276675.90, 477872598.39, 0.00 682,580076276.782,2018-05-20T08:16:47.5972, 84.4275,209.0090, 413.905, 84.2293,5.0,4.0, 47.5102, 77.5306, 2564886576.86, 556852306.67, 0.00, 1957293209.35, 506196537.22, 0.00 683,580076278.095,2018-05-20T08:16:48.9094, 84.3578,209.4530, 414.302, 84.1474,5.0,4.0, 47.1599, 77.6519, 2463053398.34, 578093830.48, 0.00, 2400392319.06, 282097853.09, 42772689.29 684,580076279.407,2018-05-20T08:16:50.2216, 84.2878,209.8859, 414.701, 84.0656,5.0,4.0, 46.6109, 78.0305, 3396865350.05, 0.00, 134468092.85, 1824626671.22, 537654619.24, 0.00 685,580076280.719,2018-05-20T08:16:51.5338, 84.2174,210.3081, 415.104, 83.9838,5.0,4.0, 46.9565, 78.0455, 2477814313.79, 290402472.29, 134596030.37, 3368582906.65, 28385505.67, 64335713.34 686,580076282.031,2018-05-20T08:16:52.8460, 84.1467,210.7200, 415.509, 83.9020,5.0,4.0, 48.0296, 78.5342, 2595722195.70, 562087479.27, 0.00, 1983802189.83, 512522370.79, 0.00 687,580076283.343,2018-05-20T08:16:54.1582, 84.0758,211.1219, 415.917, 83.8202,5.0,4.0, 48.1437, 77.6043, 3062776568.98, 422549032.28, 0.00, 2060305353.46, 487048522.95, 0.00 688,580076284.656,2018-05-20T08:16:55.4704, 84.0046,211.5140, 416.328, 83.7385,5.0,4.0, 47.1269, 79.0654, 2862598664.37, 455038135.04, 0.00, 1997726475.26, 515890535.89, 0.00 689,580076285.968,2018-05-20T08:16:56.7826, 83.9331,211.8968, 416.742, 83.6568,5.0,4.0, 47.2173, 77.8085, 3448385096.84, 0.00, 135130765.97, 2523859637.61, 258738610.61, 43137276.60 690,580076287.280,2018-05-20T08:16:58.0948, 83.8614,212.2704, 417.158, 83.5751,5.0,4.0, 47.3814, 78.0516, 2879179554.79, 457154390.86, 0.00, 2978863091.19, 173021639.88, 43197878.62 691,580076288.592,2018-05-20T08:16:59.4070, 83.7894,212.6352, 417.577, 83.4934,5.0,4.0, 47.0069, 78.5192, 2944520438.39, 426612574.42, 0.00, 1344799954.40, 636354390.37, 0.00 692,580076289.904,2018-05-20T08:17:00.7192, 83.7172,212.9915, 417.999, 83.4117,5.0,4.0, 47.1986, 78.6264, 3574560331.84, 0.00, 116165660.17, 2023643641.25, 435202666.54, 21659985.43 693,580076291.217,2018-05-20T08:17:02.0314, 83.6448,213.3396, 418.424, 83.3300,5.0,4.0, 47.2562, 78.5428, 2493679435.39, 571448582.45, 0.00, 2781939339.14, 145509362.17, 65072185.34 694,580076292.529,2018-05-20T08:17:03.3436, 83.5721,213.6795, 418.852, 83.2484,5.0,4.0, 47.9924, 79.1228, 2544686489.79, 296696018.71, 135810447.53, 2037258625.58, 438020036.39, 21725487.89 695,580076293.841,2018-05-20T08:17:04.6558, 83.4992,214.0118, 419.282, 83.1668,5.0,4.0, 48.4109, 78.9894, 3449229781.58, 71780998.93, 116524285.04, 2649149082.13, 175738774.32, 65269614.84 696,580076295.153,2018-05-20T08:17:05.9680, 83.4262,214.3365, 419.716, 83.0852,5.0,4.0, 48.1535, 79.4186, 2929210251.00, 463650695.74, 0.00, 2758610820.50, 166992434.83, 62942335.94 697,580076296.465,2018-05-20T08:17:07.2802, 83.3529,214.6539, 420.152, 83.0036,5.0,4.0, 48.1599, 79.6382, 3528103965.52, 0.00, 136215957.08, 2741735229.36, 235734740.74, 43638134.04 698,580076297.778,2018-05-20T08:17:08.5924, 83.2794,214.9642, 420.590, 82.9220,5.0,4.0, 47.4238, 80.2957, 1929683852.17, 748568915.55, 0.00, 2291781271.24, 472886804.01, 0.00 699,580076299.090,2018-05-20T08:17:09.9046, 83.2058,215.2676, 421.032, 82.8405,5.0,4.0, 49.2096, 81.3759, 2579904527.72, 600222407.06, 0.00, 2681884283.99, 266796404.12, 43764318.88 700,580076300.402,2018-05-20T08:17:11.2169, 83.1320,215.5643, 421.476, 82.7590,5.0,4.0, 48.9901, 81.6213, 2384888726.57, 653637209.17, 0.00, 2537234465.22, 297437840.86, 43835787.19 701,580076301.714,2018-05-20T08:17:12.5290, 83.0580,215.8546, 421.924, 82.6775,5.0,4.0, 49.1121, 82.1042, 2391284292.58, 655123574.05, 0.00, 2467733788.62, 387822196.33, 21949803.71 702,580076303.026,2018-05-20T08:17:13.8413, 82.9839,216.1386, 422.374, 82.5960,5.0,4.0, 49.5960, 83.3760, 2601595689.38, 604498526.91, 0.00, 2475092660.26, 329133209.00, 43963701.18 703,580076304.339,2018-05-20T08:17:15.1535, 82.9096,216.4166, 422.826, 82.5145,5.0,4.0, 49.7192, 83.6130, 2608485903.31, 605867875.56, 0.00, 2637576950.30, 300099548.97, 44028066.44 704,580076305.651,2018-05-20T08:17:16.4657, 82.8351,216.6886, 423.282, 82.4331,5.0,4.0, 49.4765, 83.5697, 2410334723.77, 659585733.10, 0.00, 3034360978.22, 150493685.80, 66139051.80 705,580076306.963,2018-05-20T08:17:17.7779, 82.7605,216.9548, 423.740, 82.3517,5.0,4.0, 50.4553, 85.0642, 2255530633.05, 734526716.57, 0.00, 3053238650.00, 171592366.11, 63783205.00 706,580076308.275,2018-05-20T08:17:19.0901, 82.6858,217.2155, 424.201, 82.2703,5.0,4.0, 51.4678, 86.9620, 2584451213.56, 662562771.46, 0.00, 2973818589.91, 272487414.30, 44222771.20 707,580076309.587,2018-05-20T08:17:20.4023, 82.6109,217.4708, 424.665, 82.1889,5.0,4.0, 52.4132, 87.9436, 3077955807.13, 295216910.51, 117979028.10, 3690087616.21, 0.00, 88592799.50 708,580076310.900,2018-05-20T08:17:21.7145, 82.5359,217.7208, 425.132, 82.1076,5.0,4.0, 51.6983, 87.1294, 2111374649.93, 813667018.78, 0.00, 3070764339.80, 182791348.93, 66543187.45 709,580076312.212,2018-05-20T08:17:23.0267, 82.4608,217.9657, 425.601, 82.0262,5.0,4.0, 52.3216, 87.6932, 2318891724.05, 767829545.01, 0.00, 3000548728.58, 274987121.00, 44428109.40 710,580076313.524,2018-05-20T08:17:24.3389, 82.3856,218.2056, 426.073, 81.9449,5.0,4.0, 52.8999, 87.2332, 2534525492.89, 718241422.26, 0.00, 3325782281.34, 61286083.95, 88988702.08 711,580076314.836,2018-05-20T08:17:25.6511, 82.3102,218.4406, 426.548, 81.8636,5.0,4.0, 52.0572, 86.1048, 3763997697.71, 74466437.45, 118470146.45, 3414544140.05, 30731975.67, 89121696.18 712,580076316.148,2018-05-20T08:17:26.9633, 82.2347,218.6710, 427.026, 81.7823,5.0,4.0, 52.2302, 87.4248, 2624993643.66, 671688594.31, 0.00, 3185197820.55, 308209243.52, 22313799.41 713,580076317.461,2018-05-20T08:17:28.2755, 82.1591,218.8968, 427.506, 81.7011,5.0,4.0, 52.1949, 87.8762, 3618355833.85, 0.00, 178077818.55, 3513449434.81, 30909886.75, 89389203.06 714,580076318.773,2018-05-20T08:17:29.5877, 82.0834,219.1182, 427.990, 81.6199,5.0,4.0, 52.4927, 87.8951, 2638859778.03, 674856977.59, 0.00, 2402971219.68, 465149763.90, 22385139.31 715,580076320.093,2018-05-20T08:17:30.9078, 82.0072,219.3365, 428.479, 81.5382,5.0,4.0, 52.5695, 87.3554, 2149346933.28, 826647900.38, 0.00, 3212744363.12, 155494857.84, 67256716.61 716,580076321.413,2018-05-20T08:17:32.2278, 81.9309,219.5506, 428.970, 81.4565,5.0,4.0, 53.5170, 88.0268, 1491647723.54, 1054417388.39, 0.00, 4268483620.30, 31187968.60, 44905590.13 717,580076322.733,2018-05-20T08:17:33.5479, 81.8544,219.7605, 429.465, 81.3748,5.0,4.0, 52.8614, 89.1480, 2658264218.44, 679331358.84, 0.00, 2987953433.98, 218938818.61, 67460421.12 718,580076324.053,2018-05-20T08:17:34.8679, 81.7779,219.9664, 429.962, 81.2932,5.0,4.0, 53.8605, 89.8849, 2498145309.03, 756470097.98, 0.00, 3400858761.94, 0.00, 112604703.02 719,580076325.373,2018-05-20T08:17:36.1880, 81.7013,220.1684, 430.462, 81.2116,5.0,4.0, 54.6251, 91.3939, 3338863296.10, 151625536.97, 179236085.85, 2516872003.93, 408915068.86, 45110389.79 720,580076326.693,2018-05-20T08:17:37.5081, 81.6246,220.3665, 430.965, 81.1300,5.0,4.0, 55.8740, 93.5175, 4352184413.07, 0.00, 119634389.95, 2850127315.80, 220886096.38, 90375496.86 721,580076328.013,2018-05-20T08:17:38.8281, 81.5478,220.5609, 431.471, 81.0485,5.0,4.0, 55.0055, 94.6414, 3523568647.81, 228495093.86, 119762562.50, 1714592203.86, 601239485.92, 45256764.42 722,580076329.333,2018-05-20T08:17:40.1482, 81.4709,220.7517, 431.979, 80.9669,5.0,4.0, 55.7628, 92.5875, 3079523892.26, 632455274.33, 0.00, 3601908752.83, 63466424.45, 90652033.02 723,580076330.653,2018-05-20T08:17:41.4682, 81.3940,220.9390, 432.491, 80.8854,5.0,4.0, 56.0270, 92.9694, 3708749631.47, 76496588.11, 180030329.94, 3440843151.35, 180884321.60, 65571282.19 724,580076331.974,2018-05-20T08:17:42.7883, 81.3169,221.1228, 433.005, 80.8039,5.0,4.0, 56.3437, 95.8908, 3041510686.78, 536636568.16, 60074849.46, 3456097595.23, 351023982.12, 22732611.25 725,580076333.294,2018-05-20T08:17:44.1083, 81.2399,221.3033, 433.521, 80.7225,5.0,4.0, 56.9385, 98.9346, 3790267215.67, 159144011.43, 140326208.77, 3135007899.64, 448004189.62, 22767586.64 726,580076334.614,2018-05-20T08:17:45.4284, 81.1627,221.4805, 434.041, 80.6410,5.0,4.0, 56.5880, 94.3361, 3055598314.32, 538957411.96, 60204971.41, 3639313569.82, 0.00, 114013384.58 727,580076335.934,2018-05-20T08:17:46.7485, 81.0855,221.6546, 434.563, 80.5596,5.0,4.0, 55.7183, 94.5689, 3574061798.64, 231541209.10, 120557076.52, 3317949255.05, 64378951.41, 114211449.16 728,580076337.254,2018-05-20T08:17:48.0685, 81.0082,221.8255, 435.088, 80.4782,5.0,4.0, 56.0118, 94.7770, 2388138868.80, 850807770.78, 0.00, 3658983291.87, 0.00, 114388108.27 729,580076338.574,2018-05-20T08:17:49.3886, 80.9308,221.9934, 435.616, 80.3968,5.0,4.0, 57.0299, 94.6526, 2222583990.86, 930142910.44, 0.00, 3418087984.39, 194205040.77, 68739197.77 730,580076339.894,2018-05-20T08:17:50.7087, 80.8534,222.1583, 436.147, 80.3155,5.0,4.0, 56.2581, 94.8767, 2398947350.25, 854454104.71, 0.00, 3259487452.78, 227195594.71, 68845865.59 731,580076341.214,2018-05-20T08:17:52.0287, 80.7760,222.3204, 436.680, 80.2341,5.0,4.0, 57.0768, 95.3992, 3434750096.95, 311373476.79, 121084500.86, 3518949880.84, 32545513.09, 114921443.46 732,580076342.534,2018-05-20T08:17:53.3488, 80.6984,222.4796, 437.217, 80.1528,5.0,4.0, 57.4677, 96.1707, 2753926015.32, 780090773.21, 0.00, 3779629340.99, 65269008.97, 92080262.52 733,580076343.854,2018-05-20T08:17:54.6688, 80.6209,222.6361, 437.756, 80.0715,5.0,4.0, 57.5925, 97.5700, 2760032061.69, 781747684.30, 0.00, 2610148303.23, 458128814.49, 46111903.78 734,580076345.174,2018-05-20T08:17:55.9889, 80.5432,222.7899, 438.297, 79.9903,5.0,4.0, 58.2469, 98.0370, 4149177532.88, 0.00, 182226560.20, 3713786267.34, 98437376.68, 92367786.81 735,580076346.494,2018-05-20T08:17:57.3090, 80.4656,222.9412, 438.842, 79.9090,5.0,4.0, 57.7910, 99.2831, 2253015363.32, 942321567.91, 0.00, 2285147123.34, 691163325.40, 0.00 736,580076347.814,2018-05-20T08:17:58.6290, 80.3878,223.0898, 439.389, 79.8278,5.0,4.0, 57.8253, 99.1361, 3126360058.47, 550846968.27, 60884900.58, 2969385076.83, 330014869.84, 69506377.85 737,580076349.134,2018-05-20T08:17:59.9491, 80.3101,223.2360, 439.939, 79.7467,5.0,4.0, 57.6238, 98.1039, 3829391601.42, 78858026.96, 182857107.14, 3656866760.97, 33090421.89, 116025608.97 738,580076350.454,2018-05-20T08:18:01.2691, 80.2323,223.3797, 440.492, 79.6655,5.0,4.0, 58.2289, 98.3039, 2791018162.98, 790236046.26, 0.00, 3836097031.38, 0.00, 116207782.29 739,580076351.774,2018-05-20T08:18:02.5892, 80.1544,223.5211, 441.047, 79.5844,5.0,4.0, 58.9940, 99.9709, 3845882014.08, 237567466.58, 122175784.68, 3759762180.39, 33268250.19, 116390479.38 740,580076353.094,2018-05-20T08:18:03.9093, 80.0765,223.6602, 441.606, 79.5033,5.0,4.0, 59.8508, 100.2239, 4029273690.62, 79354678.18, 183467833.35, 3541227324.16, 128663261.94, 101030537.05 741,580076354.415,2018-05-20T08:18:05.2293, 79.9986,223.7969, 442.167, 79.4222,5.0,4.0, 59.3364, 103.1559, 2984479601.66, 636161368.79, 61224188.38, 1373636667.01, 836150445.31, 23351486.05 742,580076355.735,2018-05-20T08:18:06.5494, 79.9206,223.9315, 442.731, 79.3411,5.0,4.0, 59.7088, 100.4881, 3166708661.54, 717170695.12, 0.00, 3356063522.02, 268279014.95, 70165006.04 743,580076357.055,2018-05-20T08:18:07.8694, 79.8426,224.0639, 443.297, 79.2601,5.0,4.0, 59.5765, 100.8731, 2997061338.54, 638808494.20, 61361246.30, 3566111173.86, 129691485.11, 101509574.69 744,580076358.375,2018-05-20T08:18:09.1895, 79.7646,224.1942, 443.866, 79.1791,5.0,4.0, 59.9041, 101.7496, 2650679819.87, 880408412.71, 0.00, 3545562375.70, 168618215.22, 93867909.14 745,580076359.695,2018-05-20T08:18:10.5096, 79.6865,224.3224, 444.438, 79.0981,5.0,4.0, 60.0282, 102.1946, 2656184928.94, 882227312.53, 0.00, 3391467950.95, 288295579.86, 67900855.71 746,580076361.015,2018-05-20T08:18:11.8296, 79.6084,224.4485, 445.013, 79.0171,5.0,4.0, 61.5297, 104.7844, 2484227985.90, 723310201.12, 123153797.35, 3884819081.85, 0.00, 136017018.11 747,580076362.335,2018-05-20T08:18:13.1497, 79.5303,224.5727, 445.591, 78.9362,5.0,4.0, 60.2757, 102.8398, 2667143665.93, 885863863.24, 0.00, 2920235411.08, 386412479.12, 68116447.87 748,580076363.655,2018-05-20T08:18:14.4697, 79.4521,224.6950, 446.171, 78.8553,5.0,4.0, 61.1879, 104.8470, 3385290170.42, 564888217.34, 61715859.44, 4014330044.68, 34078725.67, 118081160.02 749,580076364.975,2018-05-20T08:18:15.7898, 79.3739,224.8154, 446.754, 78.7744,5.0,4.0, 62.4561, 105.8550, 2856570087.73, 889498651.79, 0.00, 2973784172.01, 478344196.34, 47307582.19 750,580076366.295,2018-05-20T08:18:17.1099, 79.2957,224.9339, 447.340, 78.6935,5.0,4.0, 62.1420, 107.6890, 3577939504.58, 405143342.11, 123711088.98, 2191495765.71, 650866598.16, 47382894.06 751,580076367.615,2018-05-20T08:18:18.4299, 79.2175,225.0506, 447.928, 78.6127,5.0,4.0, 62.6395, 107.0373, 2330343704.55, 1055519132.70, 0.00, 3514192761.28, 309103267.29, 71187597.52 752,580076368.935,2018-05-20T08:18:19.7500, 79.1392,225.1655, 448.519, 78.5319,5.0,4.0, 63.3846, 109.5689, 3951559385.10, 325435382.74, 123991888.36, 3257820741.32, 309901087.47, 95068187.46 753,580076370.255,2018-05-20T08:18:21.0700, 79.0609,225.2787, 449.113, 78.4511,5.0,4.0, 64.8418, 109.7983, 2519641108.10, 1059810257.67, 0.00, 3353234183.72, 448786990.23, 47609978.92 754,580076371.575,2018-05-20T08:18:22.3901, 78.9826,225.3902, 449.710, 78.3704,5.0,4.0, 64.7328, 110.6348, 2885300840.27, 816888391.32, 62137048.86, 4333374271.34, 34610672.87, 119215131.54 755,580076372.895,2018-05-20T08:18:23.7102, 78.9043,225.5000, 450.309, 78.2896,5.0,4.0, 66.5868, 113.2545, 3433899660.77, 573120632.96, 124433452.85, 4078031713.83, 347103131.11, 47771859.23 756,580076374.223,2018-05-20T08:18:25.0381, 78.8255,225.6089, 450.915, 78.2085,5.0,4.0, 67.9182, 116.7982, 2811601553.29, 1057394716.34, 0.00, 2487655094.22, 695977078.43, 47848329.18 757,580076375.551,2018-05-20T08:18:26.3660, 78.7466,225.7161, 451.523, 78.1273,5.0,4.0, 67.8524, 116.1711, 3810235212.71, 493224381.10, 124717826.65, 3116267240.83, 488423144.22, 71887475.37 758,580076376.879,2018-05-20T08:18:27.6939, 78.6678,225.8218, 452.134, 78.0462,5.0,4.0, 68.3198, 118.2713, 2958826056.00, 1023726884.89, 0.00, 1695313253.28, 944348032.37, 24000910.56 759,580076378.207,2018-05-20T08:18:29.0218, 78.5889,225.9258, 452.748, 77.9651,5.0,4.0, 69.1244, 118.6315, 4189305766.81, 412667714.78, 125003560.97, 4381445142.33, 35064310.11, 144236521.57 760,580076379.535,2018-05-20T08:18:30.3498, 78.5100,226.0284, 453.365, 77.8840,5.0,4.0, 69.7177, 118.4231, 2919906058.31, 1075076624.38, 0.00, 3405062719.45, 456985594.57, 72234060.82 761,580076380.863,2018-05-20T08:18:31.6777, 78.4311,226.1295, 453.984, 77.8030,5.0,4.0, 69.1723, 119.8903, 2559808770.90, 911490861.95, 125290637.26, 1975512309.72, 986751818.03, 0.00 762,580076382.191,2018-05-20T08:18:33.0056, 78.3522,226.2291, 454.606, 77.7220,5.0,4.0, 70.7394, 116.5892, 3663835995.59, 747246179.60, 62717336.64, 3869335743.50, 423954054.53, 48310977.92 763,580076383.519,2018-05-20T08:18:34.3335, 78.2733,226.3274, 455.231, 77.6410,5.0,4.0, 66.6150, 112.1743, 3670781656.61, 499151063.41, 125579038.38, 3967591367.23, 354178420.95, 48388712.98 764,580076384.847,2018-05-20T08:18:35.6614, 78.1944,226.4242, 455.859, 77.5600,5.0,4.0, 62.0093, 111.2227, 2574394738.76, 833562765.35, 62861865.23, 2258998846.44, 674616821.68, 48466624.10 765,580076386.175,2018-05-20T08:18:36.9893, 78.1154,226.5196, 456.489, 77.4791,5.0,4.0, 63.5967, 110.3437, 3685473107.12, 668329542.18, 0.00, 3622805748.99, 320449098.40, 72831724.70 766,580076387.502,2018-05-20T08:18:38.3173, 78.0365,226.6137, 457.122, 77.3982,5.0,4.0, 65.6508, 111.5448, 3323119448.14, 837054990.78, 0.00, 3176473833.03, 499711715.29, 48632764.59 767,580076388.830,2018-05-20T08:18:39.6452, 77.9575,226.7065, 457.758, 77.3173,5.0,4.0, 65.4638, 112.3467, 2634097330.71, 1042381109.76, 0.00, 3728626115.61, 322037098.24, 73066827.82 768,580076390.158,2018-05-20T08:18:40.9731, 77.8785,226.7980, 458.397, 77.2365,5.0,4.0, 64.7990, 112.3121, 2408937809.51, 1092441063.93, 0.00, 4009599543.74, 107610217.32, 121974609.63 769,580076391.486,2018-05-20T08:18:42.3010, 77.7995,226.8882, 459.038, 77.1556,5.0,4.0, 64.6770, 111.3052, 3341591812.68, 673584389.84, 63235165.13, 3469851602.46, 359582113.55, 73302959.06 770,580076392.814,2018-05-20T08:18:43.6289, 77.7206,226.9772, 459.682, 77.0748,5.0,4.0, 62.7809, 107.3625, 3161729338.25, 674896845.85, 63308489.39, 3934326676.27, 144185264.16, 97895207.92 771,580076394.142,2018-05-20T08:18:44.9569, 77.6416,227.0649, 460.329, 76.9941,5.0,4.0, 63.6799, 107.5242, 4471756357.42, 169052196.11, 126763939.17, 4125578413.21, 108403157.98, 98053472.95 772,580076395.470,2018-05-20T08:18:46.2848, 77.5626,227.1515, 460.978, 76.9133,5.0,4.0, 62.7477, 107.0832, 4106548682.41, 254070074.52, 126911209.32, 3798040901.07, 139715051.46, 106396410.87 773,580076396.798,2018-05-20T08:18:47.6127, 77.4836,227.2369, 461.630, 76.8326,5.0,4.0, 65.5404, 109.7932, 3552970551.61, 763684968.63, 0.00, 1748855619.68, 835139658.59, 24592750.38 774,580076398.126,2018-05-20T08:18:48.9406, 77.4045,227.3211, 462.285, 76.7520,5.0,4.0, 64.5976, 112.2039, 4121361757.08, 170035358.19, 190810005.73, 3412398964.02, 218390299.31, 123162825.66 775,580076399.454,2018-05-20T08:18:50.2685, 77.3255,227.4042, 462.943, 76.6713,5.0,4.0, 65.6299, 113.5342, 3378057015.66, 425907026.38, 191032286.01, 1570943520.24, 912157756.03, 24672461.59 776,580076400.782,2018-05-20T08:18:51.5964, 77.2465,227.4862, 463.603, 76.5907,5.0,4.0, 67.4932, 112.4784, 4512097953.97, 0.00, 255006691.15, 2777680955.09, 585187210.61, 49424878.39 777,580076402.110,2018-05-20T08:18:52.9244, 77.1675,227.5671, 464.266, 76.5101,5.0,4.0, 64.8605, 114.2575, 3578410064.62, 342034610.11, 191478199.65, 4081869883.03, 109986162.41, 123762486.87 778,580076403.437,2018-05-20T08:18:54.2523, 77.0885,227.6470, 464.932, 76.4295,5.0,4.0, 66.9768, 111.6965, 1698400670.26, 1371081717.84, 0.00, 2789163288.85, 735216893.92, 0.00 779,580076404.765,2018-05-20T08:18:55.5802, 77.0095,227.7258, 465.600, 76.3490,5.0,4.0, 68.1896, 114.6807, 4158934084.58, 257568144.73, 191953936.21, 3260299785.09, 515880659.01, 49675771.97 780,580076406.093,2018-05-20T08:18:56.9081, 76.9304,227.8036, 466.271, 76.2685,5.0,4.0, 67.6113, 115.3558, 3408710203.83, 602135928.14, 128119000.16, 2986567209.39, 738727085.51, 0.00 781,580076407.421,2018-05-20T08:18:58.2360, 76.8514,227.8803, 466.945, 76.1880,5.0,4.0, 68.5189, 115.1539, 3224937102.93, 948009885.96, 0.00, 3272798228.58, 518336723.40, 49837153.94 782,580076408.749,2018-05-20T08:18:59.5640, 76.7724,227.9561, 467.622, 76.1076,5.0,4.0, 69.3271, 117.0108, 3990643510.30, 604421603.82, 64209644.39, 2464919162.16, 858871010.87, 0.00 783,580076410.077,2018-05-20T08:19:00.8919, 76.6934,228.0309, 468.301, 76.0272,5.0,4.0, 70.5599, 124.4216, 4949312587.24, 346036388.58, 64284931.93, 3191362402.96, 557989949.22, 74998736.19 784,580076411.405,2018-05-20T08:19:02.2198, 76.6144,228.1047, 468.983, 75.9468,5.0,4.0, 71.4728, 121.6974, 2478902224.06, 1126738307.17, 64360361.67, 3479494393.17, 633877472.13, 25040194.75 785,580076412.733,2018-05-20T08:19:03.5477, 76.5354,228.1776, 469.667, 75.8665,5.0,4.0, 72.3253, 125.7347, 3820209586.44, 607846285.02, 128871865.25, 4333967347.52, 186872252.19, 125404434.00 786,580076414.061,2018-05-20T08:19:04.8756, 76.4564,228.2496, 470.355, 75.7861,5.0,4.0, 73.5090, 127.1225, 4209375747.03, 521988687.33, 129023287.65, 4530839080.73, 0.00, 175851580.57 787,580076415.389,2018-05-20T08:19:06.2035, 76.3774,228.3207, 471.045, 75.7058,5.0,4.0, 74.0787, 129.7104, 4408160183.55, 610126786.66, 64587494.30, 4255550573.33, 0.00, 201299975.45 788,580076416.717,2018-05-20T08:19:07.5315, 76.2984,228.3908, 471.737, 75.6256,5.0,4.0, 74.7695, 127.2109, 4031624458.07, 611266233.08, 129326966.17, 3505476711.21, 526915583.68, 75610241.91 789,580076418.045,2018-05-20T08:19:08.8594, 76.2194,228.4601, 472.433, 75.5453,5.0,4.0, 75.7108, 128.9194, 4807605085.59, 0.00, 323698046.09, 3986512074.17, 452690441.67, 75733214.89 790,580076419.380,2018-05-20T08:19:10.1952, 76.1399,228.5290, 473.135, 75.4647,5.0,4.0, 73.9520, 128.3919, 3659882671.49, 701192555.34, 129631743.44, 3328178520.83, 491549984.64, 101141877.55 791,580076420.716,2018-05-20T08:19:11.5309, 76.0605,228.5970, 473.840, 75.3840,5.0,4.0, 75.5585, 129.5302, 3665968761.64, 878116113.98, 64892269.64, 5144266767.06, 151595313.37, 101306426.91 792,580076422.052,2018-05-20T08:19:12.8667, 75.9810,228.6641, 474.547, 75.3034,5.0,4.0, 76.7565, 131.2916, 4058568597.58, 791766656.14, 64968801.99, 4103795776.35, 455832914.27, 76103449.37 793,580076423.388,2018-05-20T08:19:14.2025, 75.9016,228.7304, 475.258, 75.2228,5.0,4.0, 77.0627, 132.0203, 4646010022.17, 352545812.17, 195136403.47, 4589258556.11, 38073280.34, 177863686.41 794,580076424.723,2018-05-20T08:19:15.5382, 75.8221,228.7959, 475.971, 75.1423,5.0,4.0, 75.9446, 131.3400, 3684127920.02, 882987509.13, 65122266.16, 4022824232.64, 305283522.44, 127252255.06 795,580076426.059,2018-05-20T08:19:16.8740, 75.7427,228.8606, 476.686, 75.0618,5.0,4.0, 75.2039, 129.8736, 4467021663.48, 353843862.50, 195597588.13, 2686685196.68, 879693779.10, 25491874.79 796,580076427.395,2018-05-20T08:19:18.2098, 75.6633,228.9245, 477.405, 74.9813,5.0,4.0, 76.3558, 131.0282, 4279755661.59, 443115481.46, 195828769.49, 3268219289.89, 613354012.58, 76600106.65 797,580076428.731,2018-05-20T08:19:19.5456, 75.5839,228.9877, 478.126, 74.9008,5.0,4.0, 76.5155, 130.5262, 4871237998.31, 266355426.96, 196060339.91, 3659198382.46, 614746408.09, 51149865.61 798,580076430.067,2018-05-20T08:19:20.8814, 75.5045,229.0501, 478.850, 74.8204,5.0,4.0, 75.8297, 130.7636, 2927457774.15, 1245259451.95, 0.00, 3762128647.29, 346577667.93, 128082830.76 799,580076431.402,2018-05-20T08:19:22.2171, 75.4251,229.1117, 479.576, 74.7400,5.0,4.0, 74.4826, 128.7295, 3519296540.54, 891292091.86, 65517902.87, 3866228254.68, 386064271.55, 102653944.65 800,580076432.738,2018-05-20T08:19:23.5529, 75.3457,229.1726, 480.305, 74.6597,5.0,4.0, 76.0734, 129.8738, 2349948376.27, 1428655854.90, 0.00, 3195221321.56, 696479579.00, 51410531.47 801,580076434.074,2018-05-20T08:19:24.8887, 75.2664,229.2328, 481.037, 74.5793,5.0,4.0, 76.2125, 132.2085, 2793314931.57, 1297063979.43, 0.00, 1357910697.53, 1163404421.59, 25747113.50 802,580076435.410,2018-05-20T08:19:26.2245, 75.1870,229.2922, 481.772, 74.4990,5.0,4.0, 77.6716, 132.2879, 4518388117.24, 268842903.51, 263004215.94, 3886476249.17, 505270213.71, 77367087.21 803,580076436.745,2018-05-20T08:19:27.5602, 75.1077,229.3510, 482.509, 74.4188,5.0,4.0, 77.6851, 130.5103, 3935234651.86, 718206638.33, 131658044.74, 5547795474.41, 77907372.74, 103324048.18 804,580076438.081,2018-05-20T08:19:28.8960, 75.0284,229.4091, 483.249, 74.3385,5.0,4.0, 77.7717, 135.3068, 4532632701.39, 809435467.51, 0.00, 3412399891.65, 546565431.70, 103492248.15 805,580076439.417,2018-05-20T08:19:30.2318, 74.9490,229.4665, 483.991, 74.2583,5.0,4.0, 79.1336, 134.3569, 5526623858.24, 0.00, 263941327.13, 3613571390.08, 665159754.48, 51830357.30 806,580076440.753,2018-05-20T08:19:31.5676, 74.8697,229.5232, 484.737, 74.1782,5.0,4.0, 80.0891, 136.6869, 2965305679.96, 1353898656.58, 0.00, 4793699523.40, 39213655.61, 181701530.44 807,580076442.089,2018-05-20T08:19:32.9033, 74.7904,229.5793, 485.485, 74.0980,5.0,4.0, 79.7324, 137.4101, 3365895544.65, 1085053229.58, 66142133.16, 3135893571.67, 707403990.50, 77998830.50 808,580076443.424,2018-05-20T08:19:34.2391, 74.7112,229.6347, 486.235, 74.0179,5.0,4.0, 81.4457, 138.7011, 3371097574.19, 1268150947.04, 0.00, 5104440020.29, 0.00, 182293469.96 809,580076444.760,2018-05-20T08:19:35.5749, 74.6319,229.6895, 486.989, 73.9379,5.0,4.0, 78.3664, 134.2139, 3376285912.67, 1179662046.65, 0.00, 4523065281.70, 315785747.61, 104337213.60 810,580076446.096,2018-05-20T08:19:36.9107, 74.5526,229.7437, 487.744, 73.8578,5.0,4.0, 80.1236, 135.1674, 3381460614.56, 1090850068.29, 66378244.18, 5121598038.57, 39559648.12, 156760481.21 811,580076447.432,2018-05-20T08:19:38.2464, 74.4734,229.7973, 488.503, 73.7778,5.0,4.0, 80.7649, 138.3069, 2988195645.25, 1365975334.12, 0.00, 3650294246.84, 872212670.58, 0.00 812,580076448.767,2018-05-20T08:19:39.5822, 74.3942,229.8502, 489.264, 73.6979,5.0,4.0, 80.9568, 143.1384, 4189832687.34, 729806255.21, 133072488.72, 1877589533.64, 1271435659.34, 0.00 813,580076450.103,2018-05-20T08:19:40.9180, 74.3150,229.9026, 490.028, 73.6179,5.0,4.0, 81.0340, 142.1533, 2997267732.46, 1370796735.17, 0.00, 1979679464.40, 1154740807.75, 26254455.95 814,580076451.439,2018-05-20T08:19:42.2538, 74.2358,229.9543, 490.795, 73.5380,5.0,4.0, 79.5663, 138.3021, 3602143183.88, 1007017235.24, 66694706.03, 2181234379.55, 1157241573.81, 0.00 815,580076452.775,2018-05-20T08:19:43.5895, 74.1566,230.0055, 491.564, 73.4582,5.0,4.0, 79.3150, 137.1610, 2489421112.42, 1477509670.80, 0.00, 2220461596.72, 1136588109.18, 0.00 816,580076454.111,2018-05-20T08:19:44.9253, 74.0774,230.0561, 492.336, 73.3783,5.0,4.0, 78.7500, 136.5283, 4415821160.92, 459339365.30, 200560854.57, 3083626731.99, 961852586.11, 0.00 817,580076455.446,2018-05-20T08:19:46.2611, 73.9983,230.1062, 493.110, 73.2985,5.0,4.0, 80.4959, 139.2497, 3819342208.84, 1104337775.10, 0.00, 3586809682.07, 722938763.28, 52851181.28 818,580076456.782,2018-05-20T08:19:47.5969, 73.9191,230.1557, 493.888, 73.2188,5.0,4.0, 81.1670, 139.7099, 4026322026.10, 921883191.76, 67012969.82, 5588517419.38, 80498565.04, 132342611.06 819,580076458.118,2018-05-20T08:19:48.9326, 73.8400,230.2046, 494.667, 73.1390,5.0,4.0, 81.2878, 141.4926, 3427428103.98, 1108180615.19, 67092807.00, 4797882563.67, 80670487.16, 185580580.22 820,580076459.461,2018-05-20T08:19:50.2763, 73.7605,230.2533, 495.455, 73.0589,5.0,4.0, 81.4039, 142.1353, 4643929170.25, 462541709.89, 201518249.75, 3103608477.22, 848844078.97, 53109115.29 821,580076460.805,2018-05-20T08:19:51.6199, 73.6809,230.3015, 496.244, 72.9787,5.0,4.0, 84.8098, 145.0837, 5257349305.44, 370672756.61, 201758391.66, 5414931152.83, 0.00, 186183620.29 822,580076462.149,2018-05-20T08:19:52.9635, 73.6014,230.3491, 497.037, 72.8986,5.0,4.0, 82.7388, 143.2428, 4455016712.36, 556967561.51, 201998846.04, 3716139067.17, 568298857.94, 106563274.08 823,580076463.492,2018-05-20T08:19:54.3072, 73.5219,230.3962, 497.832, 72.8186,5.0,4.0, 83.4286, 144.1268, 4055900494.07, 836888041.34, 134826411.24, 4929178132.27, 81357009.05, 186788236.57 824,580076464.836,2018-05-20T08:19:55.6508, 73.4424,230.4428, 498.629, 72.7385,5.0,4.0, 83.6572, 144.5050, 3305441186.21, 1350632863.34, 0.00, 2418104433.03, 1182161223.58, 0.00 825,580076466.180,2018-05-20T08:19:56.9944, 73.3629,230.4889, 499.430, 72.6585,5.0,4.0, 83.6248, 144.9342, 5287914778.75, 186613067.45, 270296166.80, 2220082351.03, 1225494154.46, 0.00 826,580076467.523,2018-05-20T08:19:58.3381, 73.2835,230.5346, 500.233, 72.5786,5.0,4.0, 84.3242, 146.5433, 4888161721.22, 467329422.12, 202963871.16, 5053546283.49, 81870764.75, 187698197.10 827,580076468.867,2018-05-20T08:19:59.6817, 73.2040,230.5797, 501.039, 72.4986,5.0,4.0, 85.1066, 147.2203, 3263436150.51, 1404377269.56, 0.00, 2328258518.49, 1230627437.68, 0.00 828,580076470.211,2018-05-20T08:20:01.0253, 73.1246,230.6243, 501.847, 72.4188,5.0,4.0, 84.4946, 146.8607, 5514896083.50, 0.00, 339080614.54, 5272069719.39, 41106404.57, 188306924.81 829,580076471.554,2018-05-20T08:20:02.3690, 73.0452,230.6685, 502.658, 72.3389,5.0,4.0, 84.7799, 148.1035, 3681816624.00, 1127321451.68, 67897042.96, 1929315206.68, 1318139362.91, 0.00 830,580076472.906,2018-05-20T08:20:03.7205, 72.9654,230.7124, 503.476, 72.2586,5.0,4.0, 84.4086, 147.3267, 2867684983.73, 1505640012.74, 0.00, 5288373217.61, 41277268.95, 188917373.02 831,580076474.257,2018-05-20T08:20:05.0720, 72.8856,230.7559, 504.297, 72.1784,5.0,4.0, 85.6303, 145.8544, 3897341584.96, 1225399294.20, 0.00, 2138969687.96, 1075428871.54, 54063787.40 832,580076475.609,2018-05-20T08:20:06.4234, 72.8058,230.7989, 505.121, 72.0982,5.0,4.0, 85.7800, 148.1167, 3286578827.25, 1416306143.79, 0.00, 4896554609.39, 124343993.22, 189529585.15 833,580076476.960,2018-05-20T08:20:07.7749, 72.7260,230.8415, 505.948, 72.0180,5.0,4.0, 86.4031, 150.8313, 4113969149.49, 1040372105.15, 68221893.08, 2247675209.19, 1287532866.21, 0.00 834,580076478.312,2018-05-20T08:20:09.1264, 72.6463,230.8836, 506.777, 71.9378,5.0,4.0, 86.3043, 145.3111, 5355612379.44, 94738105.86, 341517023.33, 4911465864.00, 707516410.90, 0.00 835,580076479.663,2018-05-20T08:20:10.4779, 72.5665,230.9252, 507.608, 71.8577,5.0,4.0, 86.4203, 149.7625, 5363047960.14, 94896874.81, 341925170.35, 5431281217.83, 125111631.65, 163243956.23 836,580076481.015,2018-05-20T08:20:11.8294, 72.4868,230.9665, 508.443, 71.7777,5.0,4.0, 86.8175, 151.4400, 3511458826.51, 1235722545.30, 68466777.11, 4823677995.63, 83578215.99, 218010732.15 837,580076482.374,2018-05-20T08:20:13.1887, 72.4067,231.0075, 509.285, 71.6972,5.0,4.0, 87.5562, 150.0066, 3723139124.85, 1332998994.53, 0.00, 4625348815.73, 460617300.60, 109181663.72 838,580076483.733,2018-05-20T08:20:14.5481, 72.3266,231.0481, 510.129, 71.6167,5.0,4.0, 88.1874, 153.3136, 3935375962.40, 1144473198.38, 68630587.30, 5352840875.25, 0.00, 218716376.08 839,580076485.093,2018-05-20T08:20:15.9075, 72.2465,231.0883, 510.977, 71.5363,5.0,4.0, 87.5264, 155.4784, 4977800602.78, 382124917.96, 274850584.34, 5257722482.33, 42044549.17, 219069860.06 840,580076486.452,2018-05-20T08:20:17.2668, 72.1664,231.1281, 511.827, 71.4559,5.0,4.0, 87.9908, 154.7850, 3115364676.10, 1531033505.10, 0.00, 2168157084.83, 1348147098.07, 0.00 841,580076487.811,2018-05-20T08:20:18.6261, 72.0863,231.1675, 512.679, 71.3755,5.0,4.0, 89.2350, 155.9100, 3535539350.86, 1437717772.85, 0.00, 4663614321.31, 488483077.32, 119046450.11 842,580076489.171,2018-05-20T08:20:19.9855, 72.0063,231.2064, 513.535, 71.2952,5.0,4.0, 88.7130, 156.3851, 3956828368.72, 1152071916.30, 68959386.84, 5073969490.09, 84599029.55, 220132743.33 843,580076490.530,2018-05-20T08:20:21.3448, 71.9263,231.2450, 514.393, 71.2149,5.0,4.0, 88.6306, 156.2538, 2969820849.29, 1593575020.04, 0.00, 5496218408.08, 0.00, 220487788.01 844,580076491.897,2018-05-20T08:20:22.7120, 71.8458,231.2833, 515.258, 71.1342,5.0,4.0, 88.9746, 156.0647, 3967474153.09, 1155862718.84, 69124309.11, 4644123617.44, 362105511.14, 159497850.58 845,580076493.264,2018-05-20T08:20:24.0793, 71.7654,231.3213, 516.127, 71.0536,5.0,4.0, 89.8359, 156.7290, 5645524415.34, 96479634.42, 346034431.03, 5512251052.25, 0.00, 221198894.42 846,580076494.632,2018-05-20T08:20:25.4465, 71.6850,231.3589, 516.998, 70.9729,5.0,4.0, 89.7154, 156.3407, 4187436632.71, 966372247.53, 138579070.12, 2395574087.43, 1321793797.28, 0.00 847,580076495.999,2018-05-20T08:20:26.8137, 71.6047,231.3962, 517.872, 70.8924,5.0,4.0, 90.0469, 156.6473, 3564040359.13, 1451919918.70, 0.00, 3498251243.23, 849964012.27, 80134617.03 848,580076497.366,2018-05-20T08:20:28.1809, 71.5243,231.4330, 518.748, 70.8118,5.0,4.0, 89.7609, 156.7181, 4828305116.36, 484759743.14, 277820174.79, 2611388131.88, 1284225839.00, 0.00 849,580076498.733,2018-05-20T08:20:29.5481, 71.4440,231.4695, 519.627, 70.7313,5.0,4.0, 90.3033, 157.4044, 5675466705.10, 97109092.30, 347689531.24, 2196705147.00, 1372541438.10, 0.00 850,580076500.100,2018-05-20T08:20:30.9153, 71.3637,231.5056, 520.509, 70.6508,5.0,4.0, 89.5588, 158.3025, 4575125441.89, 626825961.74, 243672950.31, 1571311600.18, 1504168314.35, 0.00 851,580076501.476,2018-05-20T08:20:32.2903, 71.2830,231.5415, 521.399, 70.5699,5.0,4.0, 89.4876, 156.7277, 3161804718.56, 1559081113.21, 0.00, 3357484592.44, 775278172.57, 111692203.27 852,580076502.851,2018-05-20T08:20:33.6654, 71.2023,231.5771, 522.291, 70.4891,5.0,4.0, 89.7911, 158.4133, 4643341296.00, 683195088.79, 209392009.42, 5568694008.59, 0.00, 223742372.49 853,580076504.226,2018-05-20T08:20:35.0405, 71.1216,231.6123, 523.186, 70.4083,5.0,4.0, 89.9972, 157.0438, 3009691620.43, 1619955005.14, 0.00, 2372839122.93, 1334240719.43, 0.00 854,580076505.601,2018-05-20T08:20:36.4155, 71.0409,231.6472, 524.084, 70.3275,5.0,4.0, 89.8872, 157.3072, 3174103830.38, 1566598338.39, 0.00, 4425339016.32, 389909914.72, 168344497.22 855,580076506.976,2018-05-20T08:20:37.7906, 70.9603,231.6817, 524.984, 70.2467,5.0,4.0, 89.3008, 157.3468, 3601941439.60, 1274894084.92, 70047113.18, 4220497462.20, 520887666.03, 140511458.57 856,580076508.351,2018-05-20T08:20:39.1657, 70.8797,231.7159, 525.887, 70.1660,5.0,4.0, 89.5550, 157.5725, 5091605915.59, 392900198.76, 280522146.95, 5071646771.01, 173964921.55, 197030484.63 857,580076509.726,2018-05-20T08:20:40.5407, 70.7992,231.7497, 526.793, 70.0854,5.0,4.0, 89.0999, 155.7130, 3398735139.39, 1475718348.10, 0.00, 2433534165.22, 1307253040.56, 0.00 858,580076511.109,2018-05-20T08:20:41.9236, 70.7182,231.7834, 527.707, 70.0043,5.0,4.0, 90.0669, 155.8851, 4466511355.93, 886835715.52, 140595279.64, 4132128715.60, 611224898.15, 112948762.69 859,580076512.492,2018-05-20T08:20:43.3066, 70.6372,231.8168, 528.623, 69.9233,5.0,4.0, 89.3592, 156.5189, 3407367466.31, 1480399338.80, 0.00, 4562208292.44, 349941539.01, 169693501.33 860,580076513.875,2018-05-20T08:20:44.6895, 70.5562,231.8498, 529.542, 69.8423,5.0,4.0, 89.9395, 156.6130, 3624898055.34, 1285039403.80, 70465090.16, 3931005102.43, 657396211.76, 113309424.97 861,580076515.258,2018-05-20T08:20:46.0724, 70.4753,231.8825, 530.464, 69.7613,5.0,4.0, 90.5868, 159.3137, 5337437749.15, 198009972.73, 352744716.34, 3829988175.85, 614741193.77, 141862539.57 862,580076516.641,2018-05-20T08:20:47.4553, 70.3944,231.9149, 531.389, 69.6804,5.0,4.0, 90.8638, 156.7815, 3847771891.37, 1388249681.72, 0.00, 5007070058.50, 263962228.33, 170506226.53 863,580076518.023,2018-05-20T08:20:48.8382, 70.3136,231.9470, 532.316, 69.5995,5.0,4.0, 89.9401, 157.3967, 4923504483.21, 596014451.64, 212182217.08, 5441493813.32, 0.00, 227748824.52 864,580076519.414,2018-05-20T08:20:50.2290, 70.2323,231.9789, 533.251, 69.5182,5.0,4.0, 90.0579, 156.2668, 4929629043.28, 596947409.95, 212434541.88, 3614142461.74, 681498804.21, 123560199.24 865,580076520.805,2018-05-20T08:20:51.6198, 70.1510,232.0105, 534.189, 69.4370,5.0,4.0, 89.9392, 159.4026, 4935739451.72, 298939874.54, 354478503.75, 5227454511.95, 0.00, 247513270.16 866,580076522.196,2018-05-20T08:20:53.0106, 70.0698,232.0418, 535.130, 69.3557,5.0,4.0, 90.7166, 159.6547, 3652661186.97, 1297424819.40, 70979964.54, 4713604123.78, 443380623.40, 143022981.45 867,580076523.587,2018-05-20T08:20:54.4013, 69.9886,232.0728, 536.073, 69.2746,5.0,4.0, 92.4017, 162.7036, 5808425331.66, 99957085.85, 355321519.07, 4197302301.95, 505001155.71, 165533389.64 868,580076524.977,2018-05-20T08:20:55.7921, 69.9075,232.1035, 537.019, 69.1934,5.0,4.0, 92.9636, 162.3683, 3015469691.32, 1701906594.20, 0.00, 4833598971.47, 356037396.36, 172172778.19 869,580076526.368,2018-05-20T08:20:57.1829, 69.8263,232.1340, 537.968, 69.1123,5.0,4.0, 93.5037, 165.1390, 3348310675.26, 1615414505.58, 0.00, 5377789250.46, 0.00, 258668597.91 870,580076527.767,2018-05-20T08:20:58.5815, 69.7448,232.1642, 538.925, 69.0308,5.0,4.0, 93.6362, 164.5408, 3352387944.08, 1617909155.47, 0.00, 4738708846.33, 491381505.15, 143932429.06 871,580076529.165,2018-05-20T08:20:59.9802, 69.6632,232.1942, 539.885, 68.9494,5.0,4.0, 93.8080, 166.1473, 3243168160.55, 1508940056.00, 71412968.59, 1941433997.86, 1521993697.80, 0.00 872,580076530.564,2018-05-20T08:21:01.3788, 69.5817,232.2239, 540.847, 68.8680,5.0,4.0, 93.4602, 163.8717, 4545922911.10, 806004770.61, 214493017.75, 3779961036.01, 762408222.01, 115533448.64 873,580076531.963,2018-05-20T08:21:02.7774, 69.5003,232.2533, 541.813, 68.7866,5.0,4.0, 94.3223, 164.7743, 5635063844.49, 201810146.35, 357912231.68, 2919780065.02, 1033401552.02, 86787028.70 874,580076533.361,2018-05-20T08:21:04.1761, 69.4188,232.2825, 542.780, 68.7052,5.0,4.0, 94.1261, 164.5220, 4773853272.12, 606356611.04, 286669161.56, 3356704601.63, 945281407.79, 86924084.48 875,580076534.760,2018-05-20T08:21:05.5747, 69.3374,232.3113, 543.751, 68.6239,5.0,4.0, 93.7956, 163.7071, 3693298298.30, 1518205248.67, 0.00, 5529484392.65, 135288711.89, 203142927.56 876,580076536.159,2018-05-20T08:21:06.9734, 69.2561,232.3399, 544.724, 68.5427,5.0,4.0, 93.0124, 162.6535, 5655305771.90, 304103454.96, 287348766.03, 4342456464.95, 542148162.51, 145330900.22 877,580076537.565,2018-05-20T08:21:08.3798, 69.1743,232.3684, 545.706, 68.4610,5.0,4.0, 91.2914, 161.5074, 4137631765.23, 1015218413.30, 143844499.26, 2934933559.64, 1086281510.48, 58223961.14 878,580076538.972,2018-05-20T08:21:09.7863, 69.0925,232.3966, 546.690, 68.3794,5.0,4.0, 91.0115, 159.5259, 3925080368.08, 1220339812.72, 72018026.61, 3483461638.61, 861739562.97, 87490658.37 879,580076540.378,2018-05-20T08:21:11.1928, 69.0108,232.4245, 547.677, 68.2978,5.0,4.0, 90.4262, 158.5854, 3711391029.05, 1120336495.16, 144206478.50, 3160922855.21, 817871465.44, 116837746.08 880,580076541.785,2018-05-20T08:21:12.5993, 68.9291,232.4521, 548.667, 68.2163,5.0,4.0, 92.1076, 161.2003, 6557209329.66, 0.00, 288754101.74, 5347673447.11, 136559504.44, 204787518.95 881,580076543.191,2018-05-20T08:21:14.0058, 68.8474,232.4795, 549.660, 68.1348,5.0,4.0, 90.5358, 159.8255, 4376591990.00, 919404192.80, 144547771.38, 4152440019.07, 638432309.21, 117205292.25 882,580076544.598,2018-05-20T08:21:15.4123, 68.7658,232.5067, 550.655, 68.0534,5.0,4.0, 91.6295, 161.7559, 3286274834.75, 1432332783.31, 72359320.54, 5580061760.09, 0.00, 234778611.57 883,580076546.012,2018-05-20T08:21:16.8267, 68.6837,232.5337, 551.659, 67.9715,5.0,4.0, 92.6028, 162.2648, 2851417620.01, 1741868298.52, 0.00, 5367994593.82, 45767081.33, 235146962.09 884,580076547.426,2018-05-20T08:21:18.2410, 68.6017,232.5605, 552.665, 67.8897,5.0,4.0, 92.1104, 162.1589, 5051394011.84, 307905713.24, 362705584.87, 4497934628.89, 596175641.31, 117780867.33 885,580076548.841,2018-05-20T08:21:19.6554, 68.5197,232.5870, 553.674, 67.8079,5.0,4.0, 92.2771, 160.9116, 4177709620.04, 1027883584.39, 145253556.76, 4393720281.65, 505360858.18, 147456711.02 886,580076550.255,2018-05-20T08:21:21.0697, 68.4378,232.6133, 554.686, 67.7262,5.0,4.0, 90.8755, 160.8136, 3522120094.10, 1338237678.48, 72712504.34, 5498999012.39, 0.00, 236300018.69 887,580076551.669,2018-05-20T08:21:22.4841, 68.3559,232.6393, 555.701, 67.6445,5.0,4.0, 92.9849, 161.5698, 3526159629.42, 1546413550.09, 0.00, 4616428320.58, 393115715.29, 170928014.85 888,580076553.084,2018-05-20T08:21:23.8984, 68.2740,232.6651, 556.718, 67.5629,5.0,4.0, 93.5058, 165.5953, 3750826621.58, 1342210785.31, 72884132.46, 5292143007.19, 92376389.67, 237039339.84 889,580076554.506,2018-05-20T08:21:25.3206, 68.1917,232.6907, 557.744, 67.4808,5.0,4.0, 94.5059, 165.1641, 3313322238.56, 1654393518.63, 0.00, 3201280948.12, 879132903.67, 118704671.17 890,580076555.928,2018-05-20T08:21:26.7428, 68.1094,232.7162, 558.773, 67.3988,5.0,4.0, 94.5511, 165.2776, 4202232499.31, 932140028.73, 219200136.31, 5084915018.40, 417260385.80, 148641147.97 891,580076557.350,2018-05-20T08:21:28.1650, 68.0272,232.7414, 559.804, 67.3169,5.0,4.0, 94.7759, 166.1881, 3321302056.14, 1659574725.24, 0.00, 4869786016.97, 371552472.52, 178647185.97 892,580076558.772,2018-05-20T08:21:29.5872, 67.9450,232.7664, 560.838, 67.2350,5.0,4.0, 94.5620, 166.9810, 4058845506.93, 1075854161.34, 170890361.98, 4210853974.15, 604835027.27, 149104263.82 893,580076560.195,2018-05-20T08:21:31.0095, 67.8629,232.7911, 561.875, 67.1531,5.0,4.0, 96.1898, 168.6597, 3994529394.05, 1040275705.93, 219974358.51, 5436383526.10, 93214798.04, 238937540.43 894,580076561.625,2018-05-20T08:21:32.4395, 67.7803,232.8157, 562.921, 67.0709,5.0,4.0, 96.5314, 171.1305, 4887661766.14, 625076424.88, 293643499.52, 2554861141.22, 1167223481.61, 89740644.04 895,580076563.055,2018-05-20T08:21:33.8696, 67.6977,232.8401, 563.969, 66.9886,5.0,4.0, 97.4002, 168.1067, 5116231526.61, 730450109.20, 220523262.18, 5672812390.73, 233902819.67, 179794282.35 896,580076564.485,2018-05-20T08:21:35.2996, 67.6153,232.8643, 565.020, 66.9065,5.0,4.0, 99.2313, 170.8396, 6680749414.58, 0.00, 367969465.86, 3675051715.65, 749790579.44, 150060481.62 897,580076565.915,2018-05-20T08:21:36.7297, 67.5328,232.8883, 566.074, 66.8243,5.0,4.0, 97.9799, 170.8656, 4082068476.78, 1517465633.55, 0.00, 6020916651.00, 0.00, 240467948.81 898,580076567.345,2018-05-20T08:21:38.1598, 67.4504,232.9120, 567.130, 66.7422,5.0,4.0, 98.2943, 170.7317, 4463668054.58, 1257647541.36, 73766258.24, 6028094688.94, 94048699.69, 210734357.98 899,580076568.775,2018-05-20T08:21:39.5899, 67.3680,232.9355, 568.189, 66.6602,5.0,4.0, 97.6996, 173.1051, 6032566586.97, 0.00, 443114966.01, 3576447745.91, 989214464.18, 90454029.31 900,580076570.213,2018-05-20T08:21:41.0278, 67.2852,232.9590, 569.257, 66.5778,5.0,4.0, 98.1841, 173.7757, 4474066467.97, 946122373.21, 221848682.86, 5707553211.98, 188786410.07, 211425268.21 901,580076571.651,2018-05-20T08:21:42.4657, 67.2024,232.9822, 570.328, 66.4954,5.0,4.0, 100.1728, 180.0780, 5150783722.97, 947479019.61, 148071786.69, 6050417607.25, 94555109.34, 242000771.32 902,580076573.089,2018-05-20T08:21:43.9036, 67.1197,233.0052, 571.401, 66.4130,5.0,4.0, 101.9790, 177.9850, 2017713386.52, 2108521372.21, 74122278.97, 5272292783.70, 615659775.30, 121186447.01 903,580076574.527,2018-05-20T08:21:45.3415, 67.0370,233.0280, 572.478, 66.3308,5.0,4.0, 102.4631, 182.9591, 5386394711.19, 633459498.05, 296834891.61, 4941544598.72, 142317828.18, 303431584.86 904,580076575.965,2018-05-20T08:21:46.7795, 66.9544,233.0505, 573.557, 66.2485,5.0,4.0, 103.1778, 183.0475, 4718817362.24, 1163203735.29, 148612096.66, 5510310613.47, 427771338.23, 182373386.92 905,580076577.403,2018-05-20T08:21:48.2174, 66.8717,233.0729, 574.639, 66.1663,5.0,4.0, 102.0142, 182.1647, 3374209062.84, 1694337748.21, 74392632.99, 2589481161.02, 1380715331.30, 60884373.99 906,580076578.848,2018-05-20T08:21:49.6632, 66.7887,233.0952, 575.729, 66.0837,5.0,4.0, 102.9016, 182.0019, 3603015708.47, 1802787856.29, 0.00, 5635835057.34, 190766221.49, 243910795.45 907,580076580.294,2018-05-20T08:21:51.1089, 66.7057,233.1173, 576.822, 66.0012,5.0,4.0, 102.5964, 181.3624, 5184872457.63, 849572068.97, 223698089.46, 4401033715.60, 621038587.96, 183213327.12 908,580076581.740,2018-05-20T08:21:52.5547, 66.6228,233.1391, 577.919, 65.9187,5.0,4.0, 102.0623, 181.6547, 3159793805.47, 1914576581.16, 0.00, 4632726877.75, 478628815.37, 214117056.72 909,580076583.186,2018-05-20T08:21:54.0005, 66.5399,233.1608, 579.018, 65.8362,5.0,4.0, 102.3452, 183.3261, 4066908622.63, 1491215417.08, 74750619.68, 3054324890.85, 1102699316.39, 122539796.24 910,580076584.632,2018-05-20T08:21:55.4463, 66.4570,233.1823, 580.119, 65.7538,5.0,4.0, 101.7362, 180.7302, 4601567170.52, 1104748079.28, 174621080.88, 6002393340.44, 0.00, 276136091.06 911,580076586.085,2018-05-20T08:21:56.8999, 66.3738,233.2037, 581.230, 65.6710,5.0,4.0, 100.6443, 178.1313, 4981187714.95, 854521547.81, 224773992.31, 1814112261.43, 1683655951.46, 0.00 912,580076587.539,2018-05-20T08:21:58.3536, 66.2905,233.2249, 582.343, 65.5882,5.0,4.0, 101.2705, 179.6787, 3400287398.52, 1818722563.19, 0.00, 5449305145.32, 192779757.44, 246251565.72 913,580076588.992,2018-05-20T08:21:59.8072, 66.2073,233.2459, 583.459, 65.5055,5.0,4.0, 100.8957, 178.7476, 4992321998.47, 857066743.66, 225329644.76, 4432582534.82, 579303765.73, 184970386.67 914,580076590.446,2018-05-20T08:22:01.2608, 66.1242,233.2667, 584.578, 65.4229,5.0,4.0, 100.5365, 178.5940, 3861739522.77, 1501960623.03, 75197137.19, 5120301366.95, 241778161.82, 247003052.52 915,580076592.898,2018-05-20T08:22:03.7124, 65.9840,233.3014, 586.472, 65.2836,1.8,3.0, 97.1760, 144.2687, 1114995133.16, 0.00, 0.00, 2999609177.07, 187056171.89, 0.00 916,580076594.933,2018-05-20T08:22:05.7475, 65.8678,233.3298, 588.050, 65.1681,1.8,3.0, 209.2509, 131.7637, 223425171.13, 78136536.12, 0.00, 342600918.87, 243081191.38, 31028271.56 917,580076596.976,2018-05-20T08:22:07.7904, 65.7512,233.3580, 589.639, 65.0522,1.8,3.0, 58.5189, 9.7224, 671443795.90, 0.00, 0.00, 319664495.72, 0.00, 0.00 918,580076599.019,2018-05-20T08:22:09.8334, 65.6346,233.3857, 591.234, 64.9365,1.8,3.0, 105.8672, 13.8497, 1214716895.30, 0.00, 0.00, 0.00, 48846152.15, 0.00 919,580076601.062,2018-05-20T08:22:11.8763, 65.5182,233.4132, 592.834, 64.8208,1.8,3.0, 58.1375, 27.9179, 667068364.64, 0.00, 0.00, 917917652.59, 0.00, 0.00 920,580076603.112,2018-05-20T08:22:13.9271, 65.4014,233.4404, 594.447, 64.7048,1.8,3.0, 56.2742, 146.7566, 110826612.65, 19192660.94, 0.00, 1295922202.60, 378581919.03, 0.00 921,580076605.163,2018-05-20T08:22:15.9779, 65.2846,233.4672, 596.064, 64.5889,1.8,3.0, 0.0000, 143.1558, 0.00, 0.00, 0.00, 1496526619.76, 344363710.30, 0.00