1,580326618.923,2018-05-23T05:49:09.7374, 31.0401,126.2324, 958.480,147.7123,4.0,3.0, 16.2019, 62.4257, 954128440.37, 0.00, 0.00, 844036697.25, 129629629.63, 0.00 2,580326621.091,2018-05-23T05:49:11.9061, 31.1452,126.2311, 955.919,147.6120,4.0,3.0, 92.6716, 79.6482, 1926605504.59, 685185185.19, 0.00, 201834862.39, 259259259.26, 0.00 3,580326623.260,2018-05-23T05:49:14.0748, 31.2504,126.2298, 953.362,147.5117,4.0,3.0,-169.0000, 11.3894, 0.00, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 4,580326625.429,2018-05-23T05:49:16.2435, 31.3557,126.2286, 950.809,147.4111,4.0,3.0, 2.8042,-161.0000, 165137614.68, 0.00, 0.00, 0.00, 0.13, 1.69 5,580326627.589,2018-05-23T05:49:18.4043, 31.4607,126.2273, 948.269,147.3108,4.0,3.0, 6.7344,-161.0000, 73394495.41, 0.00, 19230769.23, 0.00, 0.13, 1.69 6,580326629.750,2018-05-23T05:49:20.5651, 31.5659,126.2261, 945.733,147.2104,4.0,3.0, 27.2947, 35.7160, 1321100917.43, 55555555.56, 0.00, 1174311926.61, 0.00, 0.00 7,580326631.903,2018-05-23T05:49:22.7181, 31.6708,126.2250, 943.210,147.1102,4.0,3.0, 90.3741, 45.2234, 36697247.71, 962962962.96, 19230769.23, 73394495.41, 37037037.04, 19230769.23 8,580326634.056,2018-05-23T05:49:24.8710, 31.7759,126.2238, 940.691,147.0098,4.0,3.0, 31.2336, 28.2575, 678899082.57, 37037037.04, 57692307.69, 238532110.09, 74074074.07, 0.00 9,580326636.201,2018-05-23T05:49:27.0161, 31.8806,126.2227, 938.185,146.9097,4.0,3.0, 52.9273, 50.3764, 201834862.39, 314814814.81, 76923076.92, 275229357.80, 148148148.15, 0.00 10,580326638.346,2018-05-23T05:49:29.1612, 31.9855,126.2216, 935.683,146.8094,4.0,3.0, 14.0834, 8.3709, 733944954.13, 18518518.52, 0.00, 275229357.80, 0.00, 0.00 11,580326640.484,2018-05-23T05:49:31.2984, 32.0901,126.2206, 933.194,146.7093,4.0,3.0, 57.7916, 45.7612, 1931034482.76, 285714285.71, 0.00, 1504587155.96, 0.00, 0.00 12,580326642.621,2018-05-23T05:49:33.4357, 32.1949,126.2196, 930.710,146.6091,4.0,3.0, 80.0163, 71.2284, 2000000000.00, 526315789.47, 0.00, 1651376146.79, 74074074.07, 0.00 13,580326644.750,2018-05-23T05:49:35.5651, 32.2994,126.2186, 928.238,146.5092,4.0,3.0, 65.7117, 2.2323, 1321100917.43, 55555555.56, 134615384.62, 73394495.41, 0.00, 0.00 14,580326646.880,2018-05-23T05:49:37.6944, 32.4039,126.2176, 925.770,146.4091,4.0,3.0, 24.9947, 166.1640, 385321100.92, 148148148.15, 19230769.23, 1082568807.34, 240740740.74, 38461538.46 15,580326649.009,2018-05-23T05:49:39.8238, 32.5087,126.2167, 923.307,146.3089,4.0,3.0, 7.8373, 148.1797, 461538461.54, 0.00, 0.00, 1009174311.93, 185185185.19, 38461538.46 16,580326651.131,2018-05-23T05:49:41.9454, 32.6131,126.2157, 920.856,146.2088,4.0,3.0, 29.2905, 10.0451, 770642201.83, 185185185.19, 0.00, 330275229.36, 0.00, 0.00 17,580326653.252,2018-05-23T05:49:44.0669, 32.7177,126.2149, 918.409,146.1087,4.0,3.0, 71.5028, 53.6961, 1889908256.88, 74074074.07, 115384615.38, 697247706.42, 0.00, 19230769.23 18,580326655.366,2018-05-23T05:49:46.1805, 32.8219,126.2140, 915.976,146.0088,4.0,3.0, 34.2291, 64.1597, 532110091.74, 37037037.04, 76923076.92, 1128205128.21, 105263157.89, 0.00 19,580326657.479,2018-05-23T05:49:48.2942, 32.9263,126.2132, 913.546,145.9088,4.0,3.0, 6.4229, 13.9516, 55045871.56, 0.00, 19230769.23, 458715596.33, 0.00, 0.00 20,580326659.585,2018-05-23T05:49:50.4000, 33.0305,126.2124, 911.129,145.8089,4.0,3.0, 29.6070, 46.3287, 275229357.80, 222222222.22, 19230769.23, 51282051.28, 157894736.84, 0.00 21,580326661.691,2018-05-23T05:49:52.5058, 33.1347,126.2116, 908.716,145.7090,4.0,3.0, 54.6731, 36.9584, 1743589743.59, 105263157.89, 55555555.56, 697247706.42, 55555555.56, 0.00 22,580326663.789,2018-05-23T05:49:54.6038, 33.2387,126.2109, 906.316,145.6093,4.0,3.0, 44.2130, 26.9133, 55045871.56, 55555555.56, 134615384.62, 366972477.06, 55555555.56, 0.00 23,580326665.887,2018-05-23T05:49:56.7017, 33.3428,126.2101, 903.921,145.5095,4.0,3.0, 15.9578, 10.5014, 330275229.36, 55555555.56, 19230769.23, 0.00, 37037037.04, 0.00 24,580326667.985,2018-05-23T05:49:58.7997, 33.4470,126.2094, 901.529,145.4095,4.0,3.0, 2.2436, 23.7930, 36697247.71, 18518518.52, 0.00, 91743119.27, 74074074.07, 0.00 25,580326670.075,2018-05-23T05:50:00.8898, 33.5509,126.2088, 899.150,145.3098,4.0,3.0, 27.0494, 63.7699, 1174311926.61, 18518518.52, 19230769.23, 715596330.28, 148148148.15, 0.00 26,580326672.165,2018-05-23T05:50:02.9799, 33.6549,126.2082, 896.775,145.2099,4.0,3.0, 30.2452, 24.6810, 153846153.85, 315789473.68, 0.00, 293577981.65, 55555555.56, 0.00 27,580326674.247,2018-05-23T05:50:05.0621, 33.7587,126.2075, 894.412,145.1103,4.0,3.0, 26.0521, 90.1235, 1211009174.31, 0.00, 19230769.23, 965517241.38, 214285714.29, 0.00 28,580326676.330,2018-05-23T05:50:07.1444, 33.8625,126.2070, 892.054,145.0106,4.0,3.0, 0.0000, 44.1072, 0.00, 0.00, 0.00, 36697247.71, 37037037.04, 19230769.23 29,580326678.404,2018-05-23T05:50:09.2188, 33.9661,126.2064, 889.709,144.9111,4.0,3.0, 49.6962, 28.4612, 568807339.45, 18518518.52, 134615384.62, 935779816.51, 0.00, 0.00 30,580326680.478,2018-05-23T05:50:11.2931, 34.0698,126.2059, 887.367,144.8115,4.0,3.0, 51.9742, 3.1194, 1724770642.20, 259259259.26, 0.00, 102564102.56, 0.00, 0.00 31,580326682.553,2018-05-23T05:50:13.3675, 34.1736,126.2054, 885.030,144.7117,4.0,3.0, 68.3724, 6.9249, 1853211009.17, 296296296.30, 38461538.46, 55045871.56, 18518518.52, 0.00 32,580326684.619,2018-05-23T05:50:15.4340, 34.2772,126.2050, 882.705,144.6122,4.0,3.0, 54.1626, 1.6742, 1779816513.76, 148148148.15, 38461538.46, 55045871.56, 0.00, 0.00 33,580326686.686,2018-05-23T05:50:17.5006, 34.3808,126.2045, 880.384,144.5126,4.0,3.0, 10.2820, 1.5597, 605504587.16, 0.00, 0.00, 51282051.28, 0.00, 0.00 34,580326688.744,2018-05-23T05:50:19.5592, 34.4842,126.2041, 878.076,144.4132,4.0,3.0, 52.4735, 24.5548, 1467889908.26, 314814814.81, 0.00, 807339449.54, 0.00, 0.00 35,580326690.803,2018-05-23T05:50:21.6179, 34.5876,126.2038, 875.772,144.3137,4.0,3.0, 87.8323, 5.8087, 1706422018.35, 296296296.30, 115384615.38, 18348623.85, 18518518.52, 0.00 36,580326692.862,2018-05-23T05:50:23.6765, 34.6912,126.2034, 873.472,144.2141,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 37,580326694.913,2018-05-23T05:50:25.7274, 34.7945,126.2031, 871.185,144.1147,4.0,3.0, 94.2846, 118.5863, 73394495.41, 185185185.19, 269230769.23, 2000000000.00, 203703703.70, 0.00 38,580326696.963,2018-05-23T05:50:27.7782, 34.8979,126.2028, 868.901,144.0152,4.0,3.0, 17.2041, 102.9320, 403669724.77, 55555555.56, 19230769.23, 1798165137.61, 55555555.56, 19230769.23 39,580326699.006,2018-05-23T05:50:29.8211, 35.0010,126.2025, 866.631,143.9159,4.0,3.0, 2.2436, 60.0671, 36697247.71, 18518518.52, 0.00, 1284403669.72, 74074074.07, 0.00 40,580326701.049,2018-05-23T05:50:31.8641, 35.1042,126.2023, 864.364,143.8165,4.0,3.0,-192.0000, 57.3013, 0.00, 0.00, 0.00, 330275229.36, 166666666.67, 0.00 41,580326703.084,2018-05-23T05:50:33.8992, 35.2071,126.2021, 862.110,143.7174,4.0,3.0,-192.0000, 67.0938, 0.00, 0.00, 0.00, 1688073394.50, 55555555.56, 0.00 42,580326705.119,2018-05-23T05:50:35.9343, 35.3101,126.2019, 859.859,143.6182,4.0,3.0, 23.4982, 42.0054, 678899082.57, 74074074.07, 19230769.23, 0.00, 148148148.15, 0.00 43,580326707.155,2018-05-23T05:50:37.9694, 35.4133,126.2018, 857.613,143.5188,4.0,3.0, 27.4407, 43.7570, 0.00, 0.00, 96153846.15, 1266055045.87, 18518518.52, 0.00 44,580326709.182,2018-05-23T05:50:39.9966, 35.5161,126.2017, 855.379,143.4197,4.0,3.0, 63.0829, 49.9109, 1467889908.26, 185185185.19, 76923076.92, 1641025641.03, 0.00, 0.00 45,580326711.209,2018-05-23T05:50:42.0238, 35.6191,126.2016, 853.150,143.3205,4.0,3.0, 32.9767, 106.5371, 55045871.56, 240740740.74, 38461538.46, 1431192660.55, 222222222.22, 0.00 46,580326713.228,2018-05-23T05:50:44.0432, 35.7217,126.2016, 850.932,143.2215,4.0,3.0, 30.7245, 32.6202, 568807339.45, 240740740.74, 0.00, 36697247.71, 111111111.11, 0.00 47,580326715.248,2018-05-23T05:50:46.0626, 35.8245,126.2015, 848.719,143.1225,4.0,3.0, 48.7444, 32.5958, 220183486.24, 388888888.89, 38461538.46, 899082568.81, 18518518.52, 0.00 48,580326717.267,2018-05-23T05:50:48.0820, 35.9274,126.2015, 846.510,143.0233,4.0,3.0,-156.0000, 54.4865, 0.00, 0.00, 0.00, 1100917431.19, 74074074.07, 0.00 49,580326719.279,2018-05-23T05:50:50.0935, 36.0299,126.2016, 844.313,142.9243,4.0,3.0,-156.0000, 7.2548, 0.00, 0.00, 0.00, 238532110.09, 0.00, 0.00 50,580326721.290,2018-05-23T05:50:52.1050, 36.1326,126.2016, 842.120,142.8253,4.0,3.0, 12.4630, 2.0975, 733944954.13, 0.00, 0.00, 68965517.24, 0.00, 0.00 51,580326723.294,2018-05-23T05:50:54.1087, 36.2350,126.2017, 839.940,142.7265,4.0,3.0, 19.8917, 60.2708, 201834862.39, 0.00, 57692307.69, 1981651376.15, 0.00, 0.00 52,580326725.297,2018-05-23T05:50:56.1123, 36.3375,126.2019, 837.763,142.6276,4.0,3.0, 11.5958, 3.1194, 73394495.41, 55555555.56, 19230769.23, 102564102.56, 0.00, 0.00 53,580326727.301,2018-05-23T05:50:58.1160, 36.4400,126.2020, 835.591,142.5285,4.0,3.0, 17.7107, 6.2389, 73394495.41, 0.00, 57692307.69, 205128205.13, 0.00, 0.00 54,580326729.297,2018-05-23T05:51:00.1118, 36.5423,126.2022, 833.431,142.4298,4.0,3.0, 22.9352, 2.7903, 110091743.12, 240740740.74, 0.00, 91743119.27, 0.00, 0.00 55,580326731.293,2018-05-23T05:51:02.1076, 36.6447,126.2024, 831.275,142.3309,4.0,3.0, 0.3116, 127.1565, 18348623.85, 0.00, 0.00, 1517241379.31, 285714285.71, 0.00 56,580326733.281,2018-05-23T05:51:04.0956, 36.7468,126.2027, 829.131,142.2323,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 57,580326735.269,2018-05-23T05:51:06.0835, 36.8490,126.2029, 826.991,142.1336,4.0,3.0, 3.7389, 111.9789, 220183486.24, 0.00, 0.00, 477064220.18, 0.00, 57692307.69 58,580326737.257,2018-05-23T05:51:08.0714, 36.9513,126.2032, 824.855,142.0348,4.0,3.0,-152.0000, 36.9584, 0.00, 0.00, 0.00, 697247706.42, 55555555.56, 0.00 59,580326739.237,2018-05-23T05:51:10.0515, 37.0533,126.2036, 822.731,141.9362,4.0,3.0,-152.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 60,580326741.217,2018-05-23T05:51:12.0316, 37.1553,126.2039, 820.612,141.8375,4.0,3.0,-152.0000, 85.1960, 0.00, 0.00, 0.00, 146788990.83, 55555555.56, 38461538.46 61,580326743.197,2018-05-23T05:51:14.0117, 37.2575,126.2043, 818.496,141.7388,4.0,3.0,-152.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 62,580326745.169,2018-05-23T05:51:15.9840, 37.3594,126.2048, 816.392,141.6402,4.0,3.0, 20.4413, 34.9355, 440366972.48, 148148148.15, 0.00, 482758620.69, 71428571.43, 0.00 63,580326747.141,2018-05-23T05:51:17.9562, 37.4614,126.2052, 814.293,141.5416,4.0,3.0, 0.9347, 77.7131, 55045871.56, 0.00, 0.00, 73394495.41, 37037037.04, 38461538.46 64,580326749.106,2018-05-23T05:51:19.9206, 37.5631,126.2057, 812.206,141.4433,4.0,3.0, 97.8556, 1.6742, 440366972.48, 907407407.41, 38461538.46, 55045871.56, 0.00, 0.00 65,580326751.070,2018-05-23T05:51:21.8849, 37.6648,126.2062, 810.122,141.3448,4.0,3.0, 105.9688, 2.7903, 330275229.36, 833333333.33, 96153846.15, 91743119.27, 0.00, 0.00 66,580326753.034,2018-05-23T05:51:23.8493, 37.7667,126.2068, 808.043,141.2462,4.0,3.0, 112.9116, 58.5966, 1779816513.76, 129629629.63, 250000000.00, 1926605504.59, 0.00, 0.00 67,580326754.991,2018-05-23T05:51:25.8058, 37.8682,126.2073, 805.976,141.1479,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 68,580326756.948,2018-05-23T05:51:27.7623, 37.9699,126.2080, 803.912,141.0495,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 69,580326758.896,2018-05-23T05:51:29.7110, 38.0712,126.2086, 801.861,140.9514,4.0,3.0, 82.5270, 3.3484, 1944954128.44, 314814814.81, 76923076.92, 110091743.12, 0.00, 0.00 70,580326760.845,2018-05-23T05:51:31.6597, 38.1727,126.2093, 799.814,140.8532,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 71,580326762.793,2018-05-23T05:51:33.6083, 38.2742,126.2100, 797.770,140.7549,4.0,3.0, 128.4672, 2.2323, 2000000000.00, 703703703.70, 115384615.38, 73394495.41, 0.00, 0.00 72,580326764.734,2018-05-23T05:51:35.5491, 38.3754,126.2107, 795.739,140.6568,4.0,3.0, 0.6231, 150.3185, 36697247.71, 0.00, 0.00, 1834862385.32, 333333333.33, 0.00 73,580326766.675,2018-05-23T05:51:37.4899, 38.4768,126.2115, 793.712,140.5587,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 74,580326768.616,2018-05-23T05:51:39.4307, 38.5782,126.2123, 791.688,140.4604,4.0,3.0, 87.0215, 1.5597, 1944954128.44, 240740740.74, 115384615.38, 51282051.28, 0.00, 0.00 75,580326770.549,2018-05-23T05:51:41.3637, 38.6793,126.2131, 789.677,140.3624,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 76,580326772.482,2018-05-23T05:51:43.2966, 38.7805,126.2140, 787.669,140.2643,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 77,580326774.415,2018-05-23T05:51:45.2296, 38.8818,126.2148, 785.666,140.1661,4.0,3.0,-152.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 78,580326776.340,2018-05-23T05:51:47.1547, 38.9827,126.2158, 783.674,140.0682,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 79,580326778.265,2018-05-23T05:51:49.0798, 39.0838,126.2167, 781.686,139.9702,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 80,580326780.182,2018-05-23T05:51:50.9970, 39.1845,126.2177, 779.710,139.8725,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 81,580326782.099,2018-05-23T05:51:52.9142, 39.2854,126.2187, 777.739,139.7747,4.0,3.0, 118.5398, 3.3484, 1981651376.15, 907407407.41, 19230769.23, 110091743.12, 0.00, 0.00 82,580326784.017,2018-05-23T05:51:54.8314, 39.3863,126.2198, 775.771,139.6767,4.0,3.0, 0.8708, 3.9064, 51282051.28, 0.00, 0.00, 128440366.97, 0.00, 0.00 83,580326785.926,2018-05-23T05:51:56.7408, 39.4869,126.2209, 773.815,139.5791,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 84,580326787.835,2018-05-23T05:51:58.6502, 39.5876,126.2220, 771.862,139.4814,4.0,3.0, 77.5296, 111.9872, 844036697.25, 722222222.22, 0.00, 1577981651.38, 111111111.11, 19230769.23 85,580326789.745,2018-05-23T05:52:00.5596, 39.6884,126.2231, 769.914,139.3835,4.0,3.0, 1.6204, 4.6791, 0.00, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 86,580326791.646,2018-05-23T05:52:02.4611, 39.7889,126.2243, 767.978,139.2860,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 87,580326793.548,2018-05-23T05:52:04.3626, 39.8894,126.2255, 766.045,139.1883,4.0,3.0, 0.8708, 4.1951, 51282051.28, 0.00, 0.00, 137931034.48, 0.00, 0.00 88,580326795.449,2018-05-23T05:52:06.2641, 39.9901,126.2268, 764.116,139.0906,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 89,580326797.343,2018-05-23T05:52:08.1578, 40.0904,126.2280, 762.199,138.9931,4.0,3.0, 115.8020, 3.9064, 2000000000.00, 210526315.79, 222222222.22, 128440366.97, 0.00, 0.00 90,580326799.237,2018-05-23T05:52:10.0514, 40.1908,126.2293, 760.286,138.8956,4.0,3.0, 2.6124, 105.7467, 153846153.85, 0.00, 0.00, 1027522935.78, 148148148.15, 19230769.23 91,580326801.122,2018-05-23T05:52:11.9372, 40.2909,126.2307, 758.385,138.7983,4.0,3.0, 94.9477, 2.7903, 923076923.08, 0.00, 277777777.78, 91743119.27, 0.00, 0.00 92,580326803.008,2018-05-23T05:52:13.8230, 40.3911,126.2321, 756.488,138.7010,4.0,3.0, 1.8694, 6.1387, 110091743.12, 0.00, 0.00, 201834862.39, 0.00, 0.00 93,580326804.894,2018-05-23T05:52:15.7088, 40.4914,126.2335, 754.594,138.6035,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 94,580326806.772,2018-05-23T05:52:17.5868, 40.5913,126.2349, 752.712,138.5064,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 95,580326808.650,2018-05-23T05:52:19.4647, 40.6913,126.2364, 750.834,138.4091,4.0,3.0, 1.9320, 4.4645, 18348623.85, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 96,580326810.528,2018-05-23T05:52:21.3427, 40.7914,126.2379, 748.960,138.3118,4.0,3.0, 2.2436, 4.1951, 36697247.71, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 97,580326812.398,2018-05-23T05:52:23.2127, 40.8912,126.2394, 747.098,138.2148,4.0,3.0, 2.8042, 8.3902, 165137614.68, 0.00, 0.00, 275862068.97, 0.00, 0.00 98,580326814.268,2018-05-23T05:52:25.0828, 40.9911,126.2410, 745.239,138.1176,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 99,580326816.138,2018-05-23T05:52:26.9529, 41.0910,126.2426, 743.385,138.0204,4.0,3.0, 1.6204, 5.5806, 0.00, 18518518.52, 0.00, 183486238.53, 0.00, 0.00 100,580326818.000,2018-05-23T05:52:28.8151, 41.1907,126.2442, 741.541,137.9234,4.0,3.0, 1.7416, 4.6791, 102564102.56, 0.00, 0.00, 153846153.85, 0.00, 0.00 101,580326819.863,2018-05-23T05:52:30.6774, 41.2904,126.2459, 739.702,137.8264,4.0,3.0, 1.8694, 4.6791, 110091743.12, 0.00, 0.00, 153846153.85, 0.00, 0.00 102,580326821.725,2018-05-23T05:52:32.5396, 41.3902,126.2476, 737.867,137.7293,4.0,3.0, 1.5579, 4.6791, 91743119.27, 0.00, 0.00, 153846153.85, 0.00, 0.00 103,580326823.579,2018-05-23T05:52:34.3940, 41.4896,126.2494, 736.043,137.6325,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 104,580326825.433,2018-05-23T05:52:36.2483, 41.5892,126.2512, 734.223,137.5356,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 105,580326827.288,2018-05-23T05:52:38.1027, 41.6888,126.2530, 732.406,137.4386,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 106,580326829.134,2018-05-23T05:52:39.9492, 41.7881,126.2548, 730.602,137.3419,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 107,580326830.981,2018-05-23T05:52:41.7957, 41.8875,126.2567, 728.801,137.2451,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 108,580326832.827,2018-05-23T05:52:43.6423, 41.9869,126.2586, 727.003,137.1482,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 109,580326834.666,2018-05-23T05:52:45.4809, 42.0860,126.2605, 725.218,137.0517,4.0,3.0, 1.7416, 4.6791, 102564102.56, 0.00, 0.00, 153846153.85, 0.00, 0.00 110,580326836.505,2018-05-23T05:52:47.3196, 42.1852,126.2625, 723.436,136.9550,4.0,3.0, 95.9111, 4.1951, 477064220.18, 0.00, 307692307.69, 137931034.48, 0.00, 0.00 111,580326838.343,2018-05-23T05:52:49.1582, 42.2845,126.2646, 721.658,136.8582,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 112,580326840.174,2018-05-23T05:52:50.9890, 42.3835,126.2666, 719.891,136.7618,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 113,580326842.005,2018-05-23T05:52:52.8198, 42.4825,126.2687, 718.129,136.6653,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 114,580326843.836,2018-05-23T05:52:54.6506, 42.5816,126.2708, 716.369,136.5686,4.0,3.0, 1.9320, 4.6791, 18348623.85, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 115,580326845.659,2018-05-23T05:52:56.4736, 42.6804,126.2730, 714.622,136.4724,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 116,580326847.482,2018-05-23T05:52:58.2965, 42.7792,126.2752, 712.878,136.3760,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 117,580326849.305,2018-05-23T05:53:00.1194, 42.8781,126.2774, 711.138,136.2795,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 118,580326851.120,2018-05-23T05:53:01.9345, 42.9767,126.2797, 709.409,136.1833,4.0,3.0, 130.0580, 3.3484, 1761467889.91, 203703703.70, 288461538.46, 110091743.12, 0.00, 0.00 119,580326852.935,2018-05-23T05:53:03.7496, 43.0754,126.2820, 707.684,136.0871,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 120,580326854.750,2018-05-23T05:53:05.5647, 43.1741,126.2843, 705.963,135.9907,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 121,580326856.565,2018-05-23T05:53:07.3798, 43.2729,126.2867, 704.245,135.8943,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 122,580326858.372,2018-05-23T05:53:09.1870, 43.3714,126.2891, 702.539,135.7982,4.0,3.0, 156.1435, 4.1951, 1779816513.76, 1000000000.00, 134615384.62, 137931034.48, 0.00, 0.00 123,580326860.179,2018-05-23T05:53:10.9942, 43.4700,126.2915, 700.837,135.7020,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 124,580326861.987,2018-05-23T05:53:12.8014, 43.5686,126.2940, 699.138,135.6057,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 125,580326863.786,2018-05-23T05:53:14.6008, 43.6669,126.2965, 697.451,135.5098,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 126,580326865.585,2018-05-23T05:53:16.4002, 43.7652,126.2991, 695.767,135.4137,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 127,580326867.385,2018-05-23T05:53:18.1996, 43.8637,126.3017, 694.087,135.3176,4.0,3.0, 3.1157, 4.4645, 183486238.53, 0.00, 0.00, 146788990.83, 0.00, 0.00 128,580326869.176,2018-05-23T05:53:19.9911, 43.9618,126.3043, 692.418,135.2218,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 129,580326870.968,2018-05-23T05:53:21.7826, 44.0599,126.3070, 690.753,135.1259,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 130,580326872.759,2018-05-23T05:53:23.5741, 44.1582,126.3097, 689.092,135.0299,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 131,580326874.543,2018-05-23T05:53:25.3577, 44.2560,126.3124, 687.442,134.9343,4.0,3.0, 1.1711, 4.4645, 68965517.24, 0.00, 0.00, 146788990.83, 0.00, 0.00 132,580326876.327,2018-05-23T05:53:27.1414, 44.3540,126.3152, 685.795,134.8385,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 133,580326878.110,2018-05-23T05:53:28.9251, 44.4520,126.3180, 684.153,134.7427,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 134,580326879.886,2018-05-23T05:53:30.7008, 44.5497,126.3209, 682.521,134.6472,4.0,3.0, 1.5579, 5.0226, 91743119.27, 0.00, 0.00, 165137614.68, 0.00, 0.00 135,580326881.662,2018-05-23T05:53:32.4766, 44.6475,126.3238, 680.893,134.5517,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 136,580326883.438,2018-05-23T05:53:34.2524, 44.7453,126.3267, 679.269,134.4560,4.0,3.0, 1.9320, 3.3484, 18348623.85, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 137,580326885.213,2018-05-23T05:53:36.0282, 44.8432,126.3297, 677.648,134.3603,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 138,580326886.981,2018-05-23T05:53:37.7962, 44.9408,126.3327, 676.039,134.2649,4.0,3.0, 1.9320, 3.3484, 18348623.85, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 139,580326888.749,2018-05-23T05:53:39.5641, 45.0384,126.3357, 674.433,134.1694,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 140,580326890.517,2018-05-23T05:53:41.3320, 45.1361,126.3388, 672.831,134.0738,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 141,580326892.277,2018-05-23T05:53:43.0921, 45.2334,126.3419, 671.240,133.9786,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 142,580326894.037,2018-05-23T05:53:44.8522, 45.3308,126.3451, 669.652,133.8833,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 143,580326895.797,2018-05-23T05:53:46.6123, 45.4283,126.3483, 668.068,133.7879,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 144,580326897.550,2018-05-23T05:53:48.3645, 45.5254,126.3515, 666.495,133.6928,4.0,3.0, 2.2436, 3.9064, 36697247.71, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 145,580326899.302,2018-05-23T05:53:50.1167, 45.6226,126.3548, 664.926,133.5977,4.0,3.0, 2.1810, 6.3668, 128440366.97, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 146,580326901.054,2018-05-23T05:53:51.8689, 45.7199,126.3581, 663.361,133.5025,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 147,580326902.806,2018-05-23T05:53:53.6212, 45.8172,126.3615, 661.799,133.4072,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 148,580326904.551,2018-05-23T05:53:55.3655, 45.9142,126.3649, 660.248,133.3123,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 149,580326906.295,2018-05-23T05:53:57.1099, 46.0112,126.3683, 658.700,133.2172,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 150,580326908.039,2018-05-23T05:53:58.8543, 46.1083,126.3718, 657.157,133.1221,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 151,580326909.776,2018-05-23T05:54:00.5908, 46.2051,126.3753, 655.624,133.0273,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 152,580326911.512,2018-05-23T05:54:02.3273, 46.3019,126.3789, 654.095,132.9325,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 153,580326913.249,2018-05-23T05:54:04.0638, 46.3988,126.3825, 652.569,132.8376,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 154,580326914.985,2018-05-23T05:54:05.8003, 46.4957,126.3861, 651.047,132.7426,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 155,580326916.714,2018-05-23T05:54:07.5290, 46.5923,126.3898, 649.536,132.6479,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 156,580326918.443,2018-05-23T05:54:09.2576, 46.6890,126.3935, 648.028,132.5532,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 157,580326920.171,2018-05-23T05:54:10.9863, 46.7857,126.3973, 646.524,132.4584,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 158,580326921.892,2018-05-23T05:54:12.7071, 46.8821,126.4011, 645.031,132.3639,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 159,580326923.613,2018-05-23T05:54:14.4278, 46.9785,126.4049, 643.541,132.2694,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 160,580326925.334,2018-05-23T05:54:16.1486, 47.0750,126.4088, 642.055,132.1748,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 161,580326927.055,2018-05-23T05:54:17.8694, 47.1715,126.4128, 640.573,132.0801,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 162,580326928.768,2018-05-23T05:54:19.5824, 47.2677,126.4167, 639.101,131.9857,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 163,580326930.480,2018-05-23T05:54:21.2953, 47.3640,126.4208, 637.633,131.8913,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 164,580326932.193,2018-05-23T05:54:23.0082, 47.4603,126.4248, 636.169,131.7968,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 165,580326933.906,2018-05-23T05:54:24.7212, 47.5567,126.4289, 634.708,131.7023,4.0,3.0, 1.8694, 5.0226, 110091743.12, 0.00, 0.00, 165137614.68, 0.00, 0.00 166,580326935.611,2018-05-23T05:54:26.4262, 47.6527,126.4331, 633.258,131.6081,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 167,580326937.316,2018-05-23T05:54:28.1313, 47.7487,126.4373, 631.811,131.5138,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 168,580326939.022,2018-05-23T05:54:29.8364, 47.8449,126.4415, 630.368,131.4194,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 169,580326940.719,2018-05-23T05:54:31.5336, 47.9406,126.4458, 628.935,131.3254,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 170,580326942.416,2018-05-23T05:54:33.2309, 48.0365,126.4501, 627.506,131.2314,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 171,580326944.113,2018-05-23T05:54:34.9281, 48.1324,126.4545, 626.080,131.1372,4.0,3.0, 3.4273, 6.3668, 201834862.39, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 172,580326945.810,2018-05-23T05:54:36.6253, 48.2283,126.4589, 624.658,131.0430,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 173,580326947.500,2018-05-23T05:54:38.3147, 48.3239,126.4633, 623.247,130.9491,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 174,580326949.189,2018-05-23T05:54:40.0040, 48.4195,126.4678, 621.839,130.8552,4.0,3.0, 3.4273, 5.8087, 201834862.39, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 175,580326950.879,2018-05-23T05:54:41.6934, 48.5153,126.4724, 620.435,130.7612,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 176,580326952.568,2018-05-23T05:54:43.3827, 48.6110,126.4770, 619.034,130.6671,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 177,580326954.249,2018-05-23T05:54:45.0642, 48.7064,126.4816, 617.644,130.5734,4.0,3.0, 2.5552, 6.1387, 55045871.56, 18518518.52, 0.00, 201834862.39, 0.00, 0.00 178,580326955.931,2018-05-23T05:54:46.7458, 48.8019,126.4863, 616.257,130.4796,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 179,580326957.612,2018-05-23T05:54:48.4273, 48.8974,126.4910, 614.874,130.3858,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 180,580326959.294,2018-05-23T05:54:50.1088, 48.9930,126.4958, 613.494,130.2919,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 181,580326960.968,2018-05-23T05:54:51.7824, 49.0881,126.5006, 612.125,130.1983,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 182,580326962.641,2018-05-23T05:54:53.4561, 49.1834,126.5055, 610.759,130.1047,4.0,3.0, 3.1783, 6.3668, 91743119.27, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 183,580326964.315,2018-05-23T05:54:55.1297, 49.2787,126.5104, 609.396,130.0110,4.0,3.0, 3.4899, 6.9249, 110091743.12, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 184,580326965.989,2018-05-23T05:54:56.8034, 49.3741,126.5154, 608.038,129.9172,4.0,3.0, 3.5133, 6.9249, 206896551.72, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 185,580326967.654,2018-05-23T05:54:58.4692, 49.4691,126.5204, 606.689,129.8238,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 186,580326969.320,2018-05-23T05:55:00.1349, 49.5641,126.5254, 605.344,129.7303,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 187,580326970.986,2018-05-23T05:55:01.8007, 49.6592,126.5305, 604.003,129.6368,4.0,3.0, 2.8042, 7.4829, 165137614.68, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 188,580326972.644,2018-05-23T05:55:03.4587, 49.7540,126.5357, 602.672,129.5436,4.0,3.0, 3.5133, 6.9249, 206896551.72, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 189,580326974.302,2018-05-23T05:55:05.1166, 49.8488,126.5409, 601.344,129.4504,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 190,580326975.960,2018-05-23T05:55:06.7745, 49.9436,126.5461, 600.020,129.3571,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 191,580326977.618,2018-05-23T05:55:08.4325, 50.0385,126.5514, 598.699,129.2637,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 192,580326979.268,2018-05-23T05:55:10.0825, 50.1330,126.5568, 597.388,129.1707,4.0,3.0, 3.4273, 8.0410, 201834862.39, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 193,580326980.918,2018-05-23T05:55:11.7326, 50.2276,126.5621, 596.081,129.0776,4.0,3.0, 3.1157, 8.0410, 183486238.53, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 194,580326982.568,2018-05-23T05:55:13.3827, 50.3222,126.5676, 594.777,128.9845,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 195,580326984.218,2018-05-23T05:55:15.0328, 50.4169,126.5731, 593.477,128.8913,4.0,3.0, 4.6736, 7.8129, 275229357.80, 0.00, 0.00, 256880733.94, 0.00, 0.00 196,580326985.860,2018-05-23T05:55:16.6750, 50.5112,126.5786, 592.187,128.7985,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 197,580326987.502,2018-05-23T05:55:18.3172, 50.6055,126.5842, 590.901,128.7056,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 198,580326989.145,2018-05-23T05:55:19.9594, 50.7000,126.5898, 589.618,128.6126,4.0,3.0, 4.3541, 9.7152, 256410256.41, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 199,580326990.787,2018-05-23T05:55:21.6016, 50.7944,126.5955, 588.338,128.5196,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 200,580326992.429,2018-05-23T05:55:23.2439, 50.8889,126.6013, 587.062,128.4265,4.0,3.0, 4.9852, 9.7152, 293577981.65, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 201,580326994.063,2018-05-23T05:55:24.8782, 50.9831,126.6071, 585.796,128.3338,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 202,580326995.698,2018-05-23T05:55:26.5126, 51.0773,126.6129, 584.533,128.2410,4.0,3.0, 4.3620, 9.7152, 256880733.94, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 203,580326997.332,2018-05-23T05:55:28.1469, 51.1715,126.6188, 583.274,128.1482,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 204,580326998.966,2018-05-23T05:55:29.7813, 51.2658,126.6248, 582.019,128.0553,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 205,580327000.593,2018-05-23T05:55:31.4078, 51.3597,126.6308, 580.773,127.9628,4.0,3.0, 4.3541, 8.5991, 256410256.41, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 206,580327002.219,2018-05-23T05:55:33.0343, 51.4537,126.6369, 579.531,127.8702,4.0,3.0, 4.6844, 10.0451, 275862068.97, 0.00, 0.00, 330275229.36, 0.00, 0.00 207,580327003.846,2018-05-23T05:55:34.6608, 51.5477,126.6430, 578.292,127.7775,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 208,580327005.472,2018-05-23T05:55:36.2873, 51.6417,126.6491, 577.057,127.6848,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 209,580327007.091,2018-05-23T05:55:37.9060, 51.7354,126.6553, 575.831,127.5925,4.0,3.0, 4.3620, 8.5991, 256880733.94, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 210,580327008.710,2018-05-23T05:55:39.5246, 51.8291,126.6616, 574.609,127.5001,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 211,580327010.328,2018-05-23T05:55:41.1432, 51.9229,126.6679, 573.390,127.4077,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 212,580327011.947,2018-05-23T05:55:42.7619, 52.0167,126.6743, 572.175,127.3151,4.0,3.0, 4.7362, 9.7152, 183486238.53, 18518518.52, 0.00, 146788990.83, 18518518.52, 0.00 213,580327013.558,2018-05-23T05:55:44.3727, 52.1102,126.6807, 570.970,127.2230,4.0,3.0, 4.6844, 9.1571, 275862068.97, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 214,580327015.169,2018-05-23T05:55:45.9835, 52.2036,126.6872, 569.768,127.1308,4.0,3.0, 4.6736, 9.7152, 275229357.80, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 215,580327016.779,2018-05-23T05:55:47.5943, 52.2972,126.6938, 568.569,127.0386,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 216,580327018.390,2018-05-23T05:55:49.2050, 52.3908,126.7004, 567.374,126.9463,4.0,3.0, 5.0478, 9.1571, 201834862.39, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 217,580327020.001,2018-05-23T05:55:50.8158, 52.4844,126.7070, 566.183,126.8539,4.0,3.0, 5.6083, 9.1571, 330275229.36, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 218,580327021.604,2018-05-23T05:55:52.4188, 52.5776,126.7137, 565.001,126.7619,4.0,3.0, 4.8613, 9.7152, 0.00, 55555555.56, 0.00, 146788990.83, 18518518.52, 0.00 219,580327023.207,2018-05-23T05:55:54.0217, 52.6709,126.7205, 563.822,126.6698,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 220,580327024.810,2018-05-23T05:55:55.6246, 52.7643,126.7273, 562.647,126.5777,4.0,3.0, 3.4832, 8.0410, 205128205.13, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 221,580327026.413,2018-05-23T05:55:57.2276, 52.8577,126.7342, 561.475,126.4856,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 222,580327028.008,2018-05-23T05:55:58.8226, 52.9506,126.7412, 560.313,126.3938,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 223,580327029.603,2018-05-23T05:56:00.4177, 53.0437,126.7482, 559.154,126.3020,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 224,580327031.198,2018-05-23T05:56:02.0128, 53.1368,126.7552, 557.999,126.2101,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 225,580327032.793,2018-05-23T05:56:03.6079, 53.2299,126.7623, 556.847,126.1181,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 226,580327034.388,2018-05-23T05:56:05.2029, 53.3231,126.7695, 555.699,126.0261,4.0,3.0, 4.3541, 8.0410, 256410256.41, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 227,580327035.975,2018-05-23T05:56:06.7901, 53.4159,126.7767, 554.560,125.9345,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 228,580327037.563,2018-05-23T05:56:08.3774, 53.5087,126.7840, 553.424,125.8428,4.0,3.0, 3.5133, 9.1571, 206896551.72, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 229,580327039.150,2018-05-23T05:56:09.9646, 53.6016,126.7914, 552.292,125.7511,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 230,580327040.737,2018-05-23T05:56:11.5518, 53.6945,126.7988, 551.164,125.6593,4.0,3.0, 4.3620, 10.5014, 256880733.94, 0.00, 0.00, 0.00, 37037037.04, 0.00 231,580327042.316,2018-05-23T05:56:13.1311, 53.7870,126.8063, 550.044,125.5679,4.0,3.0, 4.4872, 9.1571, 73394495.41, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 232,580327043.896,2018-05-23T05:56:14.7105, 53.8796,126.8138, 548.928,125.4764,4.0,3.0, 4.9852, 8.5991, 293577981.65, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 233,580327045.475,2018-05-23T05:56:16.2899, 53.9722,126.8214, 547.816,125.3849,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 234,580327047.054,2018-05-23T05:56:17.8692, 54.0649,126.8291, 546.707,125.2934,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 235,580327048.634,2018-05-23T05:56:19.4486, 54.1576,126.8368, 545.601,125.2018,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 236,580327050.205,2018-05-23T05:56:21.0201, 54.2499,126.8446, 544.505,125.1105,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 237,580327051.777,2018-05-23T05:56:22.5916, 54.3423,126.8524, 543.412,125.0193,4.0,3.0, 4.0505, 6.9249, 238532110.09, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 238,580327053.348,2018-05-23T05:56:24.1631, 54.4347,126.8603, 542.322,124.9279,4.0,3.0, 3.4273, 7.4829, 201834862.39, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 239,580327054.920,2018-05-23T05:56:25.7346, 54.5271,126.8683, 541.236,124.8365,4.0,3.0, 3.5133, 6.9249, 206896551.72, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 240,580327056.491,2018-05-23T05:56:27.3061, 54.6196,126.8764, 540.153,124.7451,4.0,3.0, 4.4246, 8.0410, 165137614.68, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 241,580327058.055,2018-05-23T05:56:28.8697, 54.7117,126.8845, 539.079,124.6540,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 242,580327059.619,2018-05-23T05:56:30.4334, 54.8038,126.8926, 538.009,124.5630,4.0,3.0, 4.3620, 8.0410, 256880733.94, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 243,580327061.182,2018-05-23T05:56:31.9970, 54.8960,126.9009, 536.942,124.4718,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 244,580327062.746,2018-05-23T05:56:33.5606, 54.9882,126.9092, 535.879,124.3806,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 245,580327064.309,2018-05-23T05:56:35.1243, 55.0804,126.9175, 534.819,124.2893,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 246,580327065.865,2018-05-23T05:56:36.6801, 55.1723,126.9260, 533.768,124.1985,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 247,580327067.421,2018-05-23T05:56:38.2359, 55.2642,126.9345, 532.720,124.1076,4.0,3.0, 4.1130, 8.0410, 146788990.83, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 248,580327068.977,2018-05-23T05:56:39.7917, 55.3561,126.9430, 531.676,124.0166,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 249,580327070.533,2018-05-23T05:56:41.3474, 55.4481,126.9517, 530.635,123.9256,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 250,580327072.088,2018-05-23T05:56:42.9032, 55.5401,126.9604, 529.597,123.8345,4.0,3.0, 4.0505, 8.3709, 238532110.09, 0.00, 0.00, 275229357.80, 0.00, 0.00 251,580327073.636,2018-05-23T05:56:44.4512, 55.6317,126.9692, 528.569,123.7439,4.0,3.0, 4.4246, 8.5991, 165137614.68, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 252,580327075.184,2018-05-23T05:56:45.9991, 55.7234,126.9780, 527.543,123.6532,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 253,580327076.732,2018-05-23T05:56:47.5470, 55.8150,126.9869, 526.522,123.5624,4.0,3.0, 4.4872, 8.3709, 73394495.41, 37037037.04, 0.00, 275229357.80, 0.00, 0.00 254,580327078.280,2018-05-23T05:56:49.0949, 55.9068,126.9959, 525.503,123.4716,4.0,3.0, 3.7389, 9.7152, 220183486.24, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 255,580327079.828,2018-05-23T05:56:50.6429, 55.9986,127.0050, 524.488,123.3807,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 256,580327081.368,2018-05-23T05:56:52.1829, 56.0899,127.0141, 523.482,123.2902,4.0,3.0, 3.4899, 7.4829, 110091743.12, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 257,580327082.908,2018-05-23T05:56:53.7230, 56.1813,127.0233, 522.479,123.1997,4.0,3.0, 4.9852, 7.4829, 293577981.65, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 258,580327084.448,2018-05-23T05:56:55.2631, 56.2728,127.0326, 521.479,123.1092,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 259,580327085.988,2018-05-23T05:56:56.8031, 56.3642,127.0419, 520.483,123.0186,4.0,3.0, 3.5133, 5.8087, 206896551.72, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 260,580327087.528,2018-05-23T05:56:58.3432, 56.4558,127.0514, 519.491,122.9279,4.0,3.0, 4.0505, 6.3668, 238532110.09, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 261,580327089.061,2018-05-23T05:56:59.8754, 56.5469,127.0608, 518.506,122.8377,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 262,580327090.593,2018-05-23T05:57:01.4076, 56.6380,127.0704, 517.526,122.7474,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 263,580327092.125,2018-05-23T05:57:02.9399, 56.7292,127.0800, 516.548,122.6570,4.0,3.0, 4.3541, 5.8087, 256410256.41, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 264,580327093.657,2018-05-23T05:57:04.4721, 56.8204,127.0898, 515.574,122.5666,4.0,3.0, 3.4273, 6.6968, 201834862.39, 0.00, 0.00, 220183486.24, 0.00, 0.00 265,580327095.189,2018-05-23T05:57:06.0043, 56.9117,127.0996, 514.604,122.4762,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 266,580327096.714,2018-05-23T05:57:07.5286, 57.0026,127.1094, 513.641,122.3861,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 267,580327098.238,2018-05-23T05:57:09.0530, 57.0934,127.1193, 512.683,122.2961,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 268,580327099.762,2018-05-23T05:57:10.5773, 57.1844,127.1294, 511.727,122.2059,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 269,580327101.287,2018-05-23T05:57:12.1017, 57.2753,127.1395, 510.775,122.1157,4.0,3.0, 5.1729, 5.2507, 18348623.85, 55555555.56, 0.00, 0.00, 18518518.52, 0.00 270,580327102.811,2018-05-23T05:57:13.6261, 57.3663,127.1497, 509.826,122.0255,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 271,580327104.336,2018-05-23T05:57:15.1504, 57.4574,127.1599, 508.881,121.9352,4.0,3.0, 2.6124, 5.2507, 153846153.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 272,580327105.852,2018-05-23T05:57:16.6669, 57.5480,127.1703, 507.944,121.8454,4.0,3.0, 2.3422, 5.0226, 137931034.48, 0.00, 0.00, 165137614.68, 0.00, 0.00 273,580327107.369,2018-05-23T05:57:18.1834, 57.6387,127.1807, 507.011,121.7555,4.0,3.0, 2.8667, 5.8087, 73394495.41, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 274,580327108.885,2018-05-23T05:57:19.6999, 57.7294,127.1912, 506.080,121.6655,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 275,580327110.402,2018-05-23T05:57:21.2164, 57.8201,127.2018, 505.154,121.5755,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 276,580327111.918,2018-05-23T05:57:22.7329, 57.9109,127.2125, 504.230,121.4855,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 277,580327113.427,2018-05-23T05:57:24.2415, 58.0012,127.2232, 503.315,121.3959,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 278,580327114.935,2018-05-23T05:57:25.7502, 58.0916,127.2340, 502.403,121.3062,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 279,580327116.444,2018-05-23T05:57:27.2588, 58.1820,127.2449, 501.494,121.2165,4.0,3.0, 4.0505, 7.2548, 238532110.09, 0.00, 0.00, 238532110.09, 0.00, 0.00 280,580327117.953,2018-05-23T05:57:28.7675, 58.2725,127.2559, 500.589,121.1267,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 281,580327119.461,2018-05-23T05:57:30.2761, 58.3630,127.2670, 499.687,121.0369,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 282,580327120.970,2018-05-23T05:57:31.7848, 58.4535,127.2782, 498.789,120.9470,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 283,580327122.471,2018-05-23T05:57:33.2855, 58.5436,127.2894, 497.898,120.8576,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 284,580327123.971,2018-05-23T05:57:34.7863, 58.6337,127.3007, 497.011,120.7681,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 285,580327125.472,2018-05-23T05:57:36.2871, 58.7239,127.3122, 496.128,120.6786,4.0,3.0, 4.3620, 8.5991, 256880733.94, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 286,580327126.973,2018-05-23T05:57:37.7879, 58.8141,127.3237, 495.247,120.5891,4.0,3.0, 4.3620, 9.1571, 256880733.94, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 287,580327128.474,2018-05-23T05:57:39.2887, 58.9043,127.3353, 494.370,120.4994,4.0,3.0, 4.4246, 9.1571, 165137614.68, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 288,580327129.975,2018-05-23T05:57:40.7895, 58.9946,127.3470, 493.496,120.4098,4.0,3.0, 4.3541, 9.7152, 256410256.41, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 289,580327131.468,2018-05-23T05:57:42.2824, 59.0845,127.3588, 492.631,120.3205,4.0,3.0, 4.6844, 9.7152, 275862068.97, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 290,580327132.960,2018-05-23T05:57:43.7753, 59.1743,127.3707, 491.768,120.2313,4.0,3.0, 5.6083, 10.2732, 330275229.36, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 291,580327134.453,2018-05-23T05:57:45.2682, 59.2643,127.3826, 490.909,120.1420,4.0,3.0, 4.8613, 10.2732, 0.00, 55555555.56, 0.00, 165137614.68, 18518518.52, 0.00 292,580327135.946,2018-05-23T05:57:46.7611, 59.3542,127.3947, 490.053,120.0526,4.0,3.0, 5.2968, 10.2732, 311926605.51, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 293,580327137.439,2018-05-23T05:57:48.2541, 59.4442,127.4069, 489.201,119.9632,4.0,3.0, 6.2315, 10.2732, 366972477.08, 0.00, 0.00, 165137614.69, 18518518.52, 0.00 294,580327138.924,2018-05-23T05:57:49.7391, 59.5337,127.4191, 488.356,119.8742,4.0,3.0, 4.6736, 9.7152, 275229357.82, 0.00, 0.00, 146788990.84, 18518518.52, 0.00 295,580327140.409,2018-05-23T05:57:51.2242, 59.6233,127.4314, 487.515,119.7852,4.0,3.0, 4.3620, 9.1571, 256880733.99, 0.00, 0.00, 128440366.99, 18518518.52, 0.00 296,580327141.894,2018-05-23T05:57:52.7093, 59.7129,127.4438, 486.677,119.6962,4.0,3.0, 4.3541, 9.1571, 256410256.47, 0.00, 0.00, 128440367.00, 18518518.52, 0.00 297,580327143.380,2018-05-23T05:57:54.1943, 59.8026,127.4564, 485.842,119.6070,4.0,3.0, 3.8015, 8.5991, 128440367.02, 18518518.52, 0.00, 110091743.16, 18518518.52, 0.00 298,580327144.865,2018-05-23T05:57:55.6794, 59.8923,127.4690, 485.011,119.5179,4.0,3.0, 4.3620, 8.5991, 256880734.07, 0.00, 0.00, 110091743.17, 18518518.52, 0.00 299,580327146.350,2018-05-23T05:57:57.1645, 59.9820,127.4818, 484.183,119.4287,4.0,3.0, 4.0505, 7.4829, 238532110.24, 0.00, 0.00, 73394495.46, 18518518.52, 0.00 300,580327147.835,2018-05-23T05:57:58.6495, 60.0718,127.4946, 483.358,119.3395,4.0,3.0, 3.7389, 8.5991, 220183486.42, 0.00, 0.00, 110091743.21, 18518518.52, 0.00 301,580327149.312,2018-05-23T05:58:00.1268, 60.1611,127.5075, 482.541,119.2507,4.0,3.0, 4.3620, 8.5991, 256880734.20, 0.00, 0.00, 110091743.23, 18518518.52, 0.00 302,580327150.789,2018-05-23T05:58:01.6040, 60.2504,127.5205, 481.728,119.1619,4.0,3.0, 4.3541, 8.5991, 256410256.73, 0.00, 0.00, 110091743.26, 18518518.52, 0.00 303,580327152.266,2018-05-23T05:58:03.0812, 60.3398,127.5337, 480.917,119.0730,4.0,3.0, 4.1130, 8.5991, 146788991.05, 18518518.52, 0.00, 110091743.29, 18518518.52, 0.00 304,580327153.744,2018-05-23T05:58:04.5584, 60.4292,127.5469, 480.110,118.9841,4.0,3.0, 5.2249, 8.5991, 307692308.26, 0.00, 0.00, 110091743.32, 18518518.52, 0.00 305,580327155.221,2018-05-23T05:58:06.0356, 60.5186,127.5602, 479.306,118.8951,4.0,3.0, 4.6736, 8.0410, 275229358.41, 0.00, 0.00, 91743119.47, 18518518.52, 0.00 306,580327156.698,2018-05-23T05:58:07.5128, 60.6081,127.5737, 478.506,118.8061,4.0,3.0, 4.9852, 8.3902, 293577982.43, 0.00, 0.00, 275862069.69, 0.00, 0.00 307,580327158.167,2018-05-23T05:58:08.9822, 60.6972,127.5872, 477.713,118.7175,4.0,3.0, 3.1157, 7.2548, 183486239.10, 0.00, 0.00, 238532110.83, 0.00, 0.00 308,580327159.637,2018-05-23T05:58:10.4515, 60.7862,127.6008, 476.923,118.6289,4.0,3.0, 4.4872, 8.0410, 73394495.68, 37037037.04, 0.00, 91743119.60, 18518518.52, 0.00 309,580327161.106,2018-05-23T05:58:11.9209, 60.8753,127.6146, 476.137,118.5403,4.0,3.0, 4.0505, 7.4829, 238532111.09, 0.00, 0.00, 73394495.72, 18518518.52, 0.00 310,580327162.575,2018-05-23T05:58:13.3902, 60.9644,127.6284, 475.354,118.4516,4.0,3.0, 3.7389, 7.4829, 220183487.32, 0.00, 0.00, 73394495.77, 18518518.52, 0.00 311,580327164.045,2018-05-23T05:58:14.8596, 61.0536,127.6424, 474.574,118.3629,4.0,3.0, 3.4899, 8.0410, 110091743.74, 18518518.52, 0.00, 91743119.79, 18518518.52, 0.00 312,580327165.514,2018-05-23T05:58:16.3289, 61.1428,127.6565, 473.798,118.2741,4.0,3.0, 4.0505, 8.5991, 238532111.66, 0.00, 0.00, 110091743.84, 18518518.52, 0.00 313,580327166.976,2018-05-23T05:58:17.7904, 61.2315,127.6707, 473.028,118.1858,4.0,3.0, 4.6736, 8.0410, 275229359.88, 0.00, 0.00, 91743119.96, 18518518.52, 0.00 314,580327168.437,2018-05-23T05:58:19.2519, 61.3203,127.6849, 472.263,118.0974,4.0,3.0, 3.7389, 8.5991, 220183488.14, 0.00, 0.00, 110091744.07, 18518518.52, 0.00 315,580327169.899,2018-05-23T05:58:20.7134, 61.4091,127.6993, 471.500,118.0090,4.0,3.0, 4.0505, 8.5991, 238532112.45, 0.00, 0.00, 110091744.21, 18518518.52, 0.00 316,580327171.360,2018-05-23T05:58:22.1749, 61.4979,127.7138, 470.741,117.9206,4.0,3.0, 4.6844, 8.0410, 275862072.02, 0.00, 0.00, 91743120.28, 18518518.52, 0.00 317,580327172.822,2018-05-23T05:58:23.6364, 61.5868,127.7284, 469.985,117.8321,4.0,3.0, 4.6844, 8.0410, 275862072.43, 0.00, 0.00, 91743120.42, 18518518.52, 0.00 318,580327174.283,2018-05-23T05:58:25.0979, 61.6757,127.7432, 469.232,117.7436,4.0,3.0, 3.7389, 8.0410, 220183489.38, 0.00, 0.00, 91743120.57, 18518518.52, 0.00 319,580327175.745,2018-05-23T05:58:26.5594, 61.7646,127.7581, 468.483,117.6550,4.0,3.0, 3.5133, 7.4829, 206896555.06, 0.00, 0.00, 73394496.60, 18518518.52, 0.00 320,580327177.198,2018-05-23T05:58:28.0130, 61.8531,127.7730, 467.741,117.5669,4.0,3.0, 3.5133, 6.9249, 206896555.50, 0.00, 0.00, 55045872.57, 18518518.52, 0.00 321,580327178.652,2018-05-23T05:58:29.4667, 61.9416,127.7881, 467.002,117.4787,4.0,3.0, 3.5133, 7.2548, 206896556.00, 0.00, 0.00, 238532115.02, 0.00, 0.00 322,580327180.105,2018-05-23T05:58:30.9203, 62.0301,127.8033, 466.266,117.3905,4.0,3.0, 2.8042, 6.3668, 165137618.49, 0.00, 0.00, 36697248.55, 18518518.52, 0.00 323,580327181.559,2018-05-23T05:58:32.3740, 62.1187,127.8186, 465.534,117.3023,4.0,3.0, 3.1157, 6.9249, 183486243.31, 0.00, 0.00, 55045872.99, 18518518.52, 0.00 324,580327183.013,2018-05-23T05:58:33.8276, 62.2073,127.8341, 464.805,117.2140,4.0,3.0, 3.7389, 6.3668, 220183492.70, 0.00, 0.00, 36697248.78, 18518518.52, 0.00 325,580327184.466,2018-05-23T05:58:35.2812, 62.2959,127.8497, 464.079,117.1257,4.0,3.0, 3.1157, 6.9249, 183486244.60, 0.00, 0.00, 55045873.38, 18518518.52, 0.00 326,580327185.920,2018-05-23T05:58:36.7349, 62.3846,127.8654, 463.357,117.0374,4.0,3.0, 4.6844, 7.2548, 275862079.23, 0.00, 0.00, 238532118.97, 0.00, 0.00 327,580327187.366,2018-05-23T05:58:38.1806, 62.4728,127.8812, 462.641,116.9495,4.0,3.0, 3.7389, 6.3668, 220183495.43, 0.00, 0.00, 36697249.24, 18518518.52, 0.00 328,580327188.812,2018-05-23T05:58:39.6264, 62.5610,127.8971, 461.929,116.8616,4.0,3.0, 3.7389, 6.3668, 220183496.42, 0.00, 0.00, 36697249.40, 18518518.52, 0.00 329,580327190.257,2018-05-23T05:58:41.0722, 62.6492,127.9131, 461.220,116.7736,4.0,3.0, 4.0505, 8.0410, 238532122.45, 0.00, 0.00, 91743124.02, 18518518.52, 0.00 330,580327191.703,2018-05-23T05:58:42.5180, 62.7375,127.9293, 460.515,116.6856,4.0,3.0, 4.0505, 8.0410, 238532123.94, 0.00, 0.00, 91743124.59, 18518518.52, 0.00 331,580327193.149,2018-05-23T05:58:43.9638, 62.8258,127.9456, 459.812,116.5975,4.0,3.0, 4.9852, 8.5991, 293578000.76, 0.00, 0.00, 110091750.29, 18518518.52, 0.00 332,580327194.595,2018-05-23T05:58:45.4096, 62.9142,127.9621, 459.113,116.5095,4.0,3.0, 4.3541, 8.5991, 256410275.12, 0.00, 0.00, 110091751.15, 18518518.52, 0.00 333,580327196.040,2018-05-23T05:58:46.8553, 63.0025,127.9787, 458.417,116.4214,4.0,3.0, 4.0505, 8.5991, 238532129.35, 0.00, 0.00, 110091752.01, 18518518.52, 0.00 334,580327197.478,2018-05-23T05:58:48.2933, 63.0904,127.9954, 457.728,116.3337,4.0,3.0, 4.6736, 9.1571, 275229382.70, 0.00, 0.00, 128440378.59, 18518518.52, 0.00 335,580327198.916,2018-05-23T05:58:49.7312, 63.1784,128.0122, 457.042,116.2460,4.0,3.0, 4.6844, 9.1571, 275862096.91, 0.00, 0.00, 128440379.98, 18518518.52, 0.00 336,580327200.354,2018-05-23T05:58:51.1691, 63.2663,128.0291, 456.360,116.1583,4.0,3.0, 4.6844, 8.5991, 275862100.23, 0.00, 0.00, 110091755.60, 18518518.52, 0.00 337,580327201.792,2018-05-23T05:58:52.6070, 63.3543,128.0462, 455.681,116.0705,4.0,3.0, 4.6844, 8.5991, 275862103.48, 0.00, 0.00, 110091756.89, 18518518.52, 0.00 338,580327203.230,2018-05-23T05:58:54.0449, 63.4423,128.0635, 455.005,115.9827,4.0,3.0, 4.3541, 8.0410, 256410292.22, 0.00, 0.00, 91743132.08, 18518518.52, 0.00 339,580327204.668,2018-05-23T05:58:55.4829, 63.5303,128.0809, 454.332,115.8949,4.0,3.0, 4.3541, 6.9249, 256410296.34, 0.00, 0.00, 55045880.13, 18518518.52, 0.00 340,580327206.106,2018-05-23T05:58:56.9208, 63.6184,128.0984, 453.662,115.8070,4.0,3.0, 4.0505, 7.7986, 238532151.49, 0.00, 0.00, 256410300.91, 0.00, 0.00 341,580327207.544,2018-05-23T05:58:58.3587, 63.7065,128.1161, 452.996,115.7191,4.0,3.0, 4.3541, 7.4829, 256410306.00, 0.00, 0.00, 73394509.61, 18518518.52, 0.00 342,580327208.974,2018-05-23T05:58:59.7888, 63.7941,128.1339, 452.337,115.6316,4.0,3.0, 4.0505, 7.4829, 238532160.90, 0.00, 0.00, 73394511.05, 18518518.52, 0.00 343,580327210.404,2018-05-23T05:59:01.2189, 63.8818,128.1518, 451.680,115.5441,4.0,3.0, 4.3541, 6.9249, 256410317.30, 0.00, 0.00, 55045884.63, 18518518.52, 0.00 344,580327211.834,2018-05-23T05:59:02.6489, 63.9694,128.1699, 451.027,115.4566,4.0,3.0, 4.0505, 7.8129, 238532173.24, 0.00, 0.00, 256880801.95, 0.00, 0.00 345,580327213.264,2018-05-23T05:59:04.0790, 64.0572,128.1881, 450.378,115.3691,4.0,3.0, 3.4273, 6.9249, 201834921.95, 0.00, 0.00, 55045887.80, 18518518.52, 0.00 346,580327214.694,2018-05-23T05:59:05.5090, 64.1449,128.2065, 449.731,115.2815,4.0,3.0, 3.7389, 6.3668, 220183557.78, 0.00, 0.00, 36697259.63, 18518518.52, 0.00 347,580327216.124,2018-05-23T05:59:06.9391, 64.2326,128.2251, 449.088,115.1938,4.0,3.0, 3.7389, 6.9249, 220183565.91, 0.00, 0.00, 55045891.48, 18518518.52, 0.00 348,580327217.554,2018-05-23T05:59:08.3692, 64.3204,128.2438, 448.447,115.1062,4.0,3.0, 3.7389, 6.9249, 220183574.90, 0.00, 0.00, 55045893.72, 18518518.52, 0.00 349,580327218.977,2018-05-23T05:59:09.7914, 64.4077,128.2625, 447.814,115.0190,4.0,3.0, 3.4273, 6.9249, 201834952.73, 0.00, 0.00, 55045896.20, 18518518.52, 0.00 350,580327220.399,2018-05-23T05:59:11.2136, 64.4951,128.2815, 447.184,114.9318,4.0,3.0, 3.5133, 6.9249, 206896653.38, 0.00, 0.00, 55045898.61, 18518518.52, 0.00 351,580327221.821,2018-05-23T05:59:12.6358, 64.5824,128.3006, 446.557,114.8445,4.0,3.0, 3.7389, 7.4829, 220183606.30, 0.00, 0.00, 73394535.43, 18518518.52, 0.00 352,580327223.243,2018-05-23T05:59:14.0580, 64.6698,128.3199, 445.933,114.7572,4.0,3.0, 3.7389, 6.9249, 220183619.46, 0.00, 0.00, 55045904.87, 18518518.52, 0.00 353,580327224.665,2018-05-23T05:59:15.4802, 64.7572,128.3393, 445.312,114.6699,4.0,3.0, 3.4833, 6.9249, 205128342.86, 0.00, 0.00, 55045908.52, 18518518.52, 0.00 354,580327226.088,2018-05-23T05:59:16.9024, 64.8446,128.3589, 444.694,114.5825,4.0,3.0, 4.0505, 6.9249, 238532285.80, 0.00, 0.00, 55045912.11, 18518518.52, 0.00 355,580327227.510,2018-05-23T05:59:18.3246, 64.9321,128.3787, 444.080,114.4951,4.0,3.0, 4.0505, 7.4829, 238532305.11, 0.00, 0.00, 73394555.42, 18518518.52, 0.00 356,580327228.932,2018-05-23T05:59:19.7468, 65.0196,128.3987, 443.469,114.4077,4.0,3.0, 3.7389, 7.4829, 220183686.04, 0.00, 0.00, 73394562.01, 18518518.52, 0.00 357,580327230.354,2018-05-23T05:59:21.1690, 65.1071,128.4188, 442.861,114.3203,4.0,3.0, 3.5133, 7.4829, 206896757.65, 0.00, 0.00, 73394568.46, 18518518.52, 0.00 358,580327231.769,2018-05-23T05:59:22.5834, 65.1941,128.4390, 442.260,114.2333,4.0,3.0, 3.7389, 6.3668, 220183729.32, 0.00, 0.00, 36697288.22, 18518518.52, 0.00 359,580327233.183,2018-05-23T05:59:23.9978, 65.2811,128.4594, 441.662,114.1462,4.0,3.0, 4.9852, 6.3668, 293578340.91, 0.00, 0.00, 36697292.61, 18518518.52, 0.00 360,580327234.597,2018-05-23T05:59:25.4121, 65.3682,128.4800, 441.067,114.0592,4.0,3.0, 3.7389, 7.2548, 220183784.67, 0.00, 0.00, 238532433.39, 0.00, 0.00 361,580327236.012,2018-05-23T05:59:26.8264, 65.4553,128.5007, 440.475,113.9721,4.0,3.0, 1.5579, 5.2507, 91743255.32, 0.00, 0.00, 0.00, 18518518.52, 0.00 362,580327237.426,2018-05-23T05:59:28.2408, 65.5424,128.5216, 439.886,113.8850,4.0,3.0, 4.3541, 10.6032, 256410676.84, 0.00, 0.00, 348624424.84, 0.00, 0.00 363,580327238.840,2018-05-23T05:59:29.6551, 65.6296,128.5428, 439.301,113.7978,4.0,3.0, 4.3621, 7.4829, 256881199.49, 0.00, 0.00, 73394628.42, 18518518.52, 0.00 364,580327240.255,2018-05-23T05:59:31.0695, 65.7167,128.5641, 438.719,113.7106,4.0,3.0, 4.0505, 8.0410, 238532582.58, 0.00, 0.00, 91743300.99, 18518518.52, 0.00 365,580327241.669,2018-05-23T05:59:32.4839, 65.8039,128.5856, 438.139,113.6234,4.0,3.0, 2.5552, 10.0452, 55045992.07, 18518518.52, 0.00, 330275952.42, 0.00, 0.00 366,580327243.076,2018-05-23T05:59:33.8903, 65.8906,128.6071, 437.567,113.5367,4.0,3.0, 3.1158, 5.2507, 183486682.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 367,580327244.482,2018-05-23T05:59:35.2968, 65.9774,128.6289, 436.997,113.4499,4.0,3.0, 4.0505, 7.8129, 238532748.05, 0.00, 0.00, 256881420.98, 0.00, 0.00 368,580327245.888,2018-05-23T05:59:36.7033, 66.0641,128.6509, 436.431,113.3631,4.0,3.0, 4.0505, 7.4829, 238532807.31, 0.00, 0.00, 73394709.94, 18518518.52, 0.00 369,580327247.295,2018-05-23T05:59:38.1098, 66.1509,128.6730, 435.868,113.2763,4.0,3.0, 3.5133, 6.9249, 206897219.82, 0.00, 0.00, 55046049.31, 18518518.52, 0.00 370,580327248.701,2018-05-23T05:59:39.5163, 66.2377,128.6954, 435.308,113.1894,4.0,3.0, 3.4273, 6.9249, 201835582.05, 0.00, 0.00, 55046067.83, 18518518.52, 0.00 371,580327250.108,2018-05-23T05:59:40.9228, 66.3245,128.7179, 434.751,113.1025,4.0,3.0, 3.4273, 6.9249, 201835647.91, 0.00, 0.00, 55046085.79, 18518518.52, 0.00 372,580327251.514,2018-05-23T05:59:42.3293, 66.4113,128.7407, 434.197,113.0156,4.0,3.0, 4.3541, 7.2548, 256411356.79, 0.00, 0.00, 238533133.74, 0.00, 0.00 373,580327252.921,2018-05-23T05:59:43.7358, 66.4981,128.7637, 433.646,112.9287,4.0,3.0, 3.5133, 6.9249, 206897529.91, 0.00, 0.00, 55046131.81, 18518518.52, 0.00 374,580327254.327,2018-05-23T05:59:45.1423, 66.5850,128.7868, 433.099,112.8417,4.0,3.0, 4.3541, 7.4829, 256411577.07, 0.00, 0.00, 73394873.44, 18518518.52, 0.00 375,580327255.726,2018-05-23T05:59:46.5409, 66.6714,128.8101, 432.558,112.7552,4.0,3.0, 3.4273, 6.9249, 201836006.83, 0.00, 0.00, 55046183.68, 18518518.52, 0.00 376,580327257.125,2018-05-23T05:59:47.9396, 66.7578,128.8336, 432.020,112.6686,4.0,3.0, 4.0505, 6.9249, 238533598.97, 0.00, 0.00, 55046215.15, 18518518.52, 0.00 377,580327258.523,2018-05-23T05:59:49.3382, 66.8443,128.8572, 431.485,112.5821,4.0,3.0, 4.0505, 6.9249, 238533731.65, 0.00, 0.00, 55046245.77, 18518518.52, 0.00 378,580327259.922,2018-05-23T05:59:50.7368, 66.9307,128.8811, 430.953,112.4955,4.0,3.0, 4.3621, 7.4829, 256882656.19, 0.00, 0.00, 73395044.62, 18518518.52, 0.00 379,580327261.321,2018-05-23T05:59:52.1355, 67.0172,128.9052, 430.424,112.4088,4.0,3.0, 4.0505, 8.5991, 238534074.62, 0.00, 0.00, 110092649.82, 18518518.52, 0.00 380,580327262.719,2018-05-23T05:59:53.5341, 67.1036,128.9296, 429.899,112.3222,4.0,3.0, 5.2968, 9.1572, 311929402.43, 0.00, 0.00, 128441518.65, 18518518.52, 0.00 381,580327264.118,2018-05-23T05:59:54.9327, 67.1901,128.9541, 429.377,112.2355,4.0,3.0, 4.9852, 8.5991, 293580877.18, 0.00, 0.00, 110092828.94, 18518518.52, 0.00 382,580327265.517,2018-05-23T05:59:56.3314, 67.2767,128.9789, 428.858,112.1488,4.0,3.0, 4.6737, 8.5991, 275232342.12, 0.00, 0.00, 110092936.85, 18518518.52, 0.00 383,580327266.915,2018-05-23T05:59:57.7300, 67.3632,129.0039, 428.342,112.0621,4.0,3.0, 4.6737, 9.1572, 275232602.52, 0.00, 0.00, 128441881.17, 18518518.52, 0.00 384,580327268.314,2018-05-23T05:59:59.1286, 67.4497,129.0292, 427.829,111.9753,4.0,3.0, 5.4219, 9.7152, 128442029.35, 37037037.04, 0.00, 146790890.69, 18518518.52, 0.00 385,580327269.705,2018-05-23T06:00:00.5194, 67.5358,129.0545, 427.322,111.8891,4.0,3.0, 4.9853, 9.1572, 293582150.28, 0.00, 0.00, 128442190.75, 18518518.52, 0.00 386,580327271.095,2018-05-23T06:00:01.9102, 67.6219,129.0801, 426.818,111.8027,4.0,3.0, 5.8556, 9.1572, 344832901.16, 0.00, 0.00, 128442346.67, 18518518.52, 0.00 387,580327272.486,2018-05-23T06:00:03.3010, 67.7080,129.1059, 426.318,111.7164,4.0,3.0, 5.8556, 10.0453, 344833413.99, 0.00, 0.00, 330280811.20, 0.00, 0.00 388,580327273.877,2018-05-23T06:00:04.6918, 67.7941,129.1319, 425.820,111.6300,4.0,3.0, 5.2250, 9.7153, 307697951.11, 0.00, 0.00, 146791683.10, 18518518.52, 0.00 389,580327275.268,2018-05-23T06:00:06.0825, 67.8803,129.1582, 425.326,111.5436,4.0,3.0, 6.2503, 10.2733, 0.00, 71428571.43, 0.00, 165140935.16, 18518518.52, 0.00 390,580327276.658,2018-05-23T06:00:07.4733, 67.9664,129.1847, 424.835,111.4572,4.0,3.0, 5.8556, 9.7153, 344835186.56, 0.00, 0.00, 146792226.21, 18518518.52, 0.00 391,580327278.049,2018-05-23T06:00:08.8641, 68.0526,129.2115, 424.346,111.3708,4.0,3.0, 5.2250, 10.2734, 307699665.01, 0.00, 0.00, 165141563.33, 18518518.52, 0.00 392,580327279.440,2018-05-23T06:00:10.2549, 68.1388,129.2385, 423.862,111.2843,4.0,3.0, 5.6085, 9.7153, 330283881.93, 0.00, 0.00, 146792836.41, 18518518.52, 0.00 393,580327280.831,2018-05-23T06:00:11.6456, 68.2250,129.2658, 423.380,111.1978,4.0,3.0, 5.2250, 9.7153, 307701135.82, 0.00, 0.00, 146793202.41, 18518518.52, 0.00 394,580327282.222,2018-05-23T06:00:13.0364, 68.3112,129.2934, 422.901,111.1113,4.0,3.0, 5.6085, 9.1572, 330285498.32, 0.00, 0.00, 128444360.46, 18518518.52, 0.00 395,580327283.604,2018-05-23T06:00:14.4193, 68.3969,129.3210, 422.428,111.0253,4.0,3.0, 4.3622, 8.5992, 256889471.15, 0.00, 0.00, 110095487.64, 18518518.52, 0.00 396,580327284.987,2018-05-23T06:00:15.8023, 68.4827,129.3489, 421.958,110.9392,4.0,3.0, 4.6845, 9.1573, 275872325.65, 0.00, 0.00, 128445142.45, 18518518.52, 0.00 397,580327286.370,2018-05-23T06:00:17.1852, 68.5684,129.3771, 421.492,110.8531,4.0,3.0, 4.6738, 9.1573, 275240428.86, 0.00, 0.00, 128445533.47, 18518518.52, 0.00 398,580327287.753,2018-05-23T06:00:18.5681, 68.6542,129.4055, 421.028,110.7670,4.0,3.0, 5.2970, 8.5992, 311940310.22, 0.00, 0.00, 110096580.08, 18518518.52, 0.00 399,580327289.136,2018-05-23T06:00:19.9510, 68.7400,129.4342, 420.568,110.6809,4.0,3.0, 5.2251, 9.1573, 307706927.06, 0.00, 0.00, 128446469.55, 18518518.52, 0.00 400,580327290.519,2018-05-23T06:00:21.3340, 68.8258,129.4632, 420.111,110.5947,4.0,3.0, 5.2251, 9.1573, 307708270.67, 0.00, 0.00, 128447030.42, 18518518.52, 0.00 401,580327291.902,2018-05-23T06:00:22.7169, 68.9116,129.4924, 419.656,110.5085,4.0,3.0, 4.9855, 9.1573, 293594609.74, 0.00, 0.00, 128447641.76, 18518518.52, 0.00 402,580327293.285,2018-05-23T06:00:24.0998, 68.9974,129.5220, 419.205,110.4223,4.0,3.0, 5.2252, 9.1574, 307711146.39, 0.00, 0.00, 128448230.83, 18518518.52, 0.00 403,580327294.668,2018-05-23T06:00:25.4827, 69.0833,129.5518, 418.757,110.3361,4.0,3.0, 4.9855, 8.5993, 293597596.81, 0.00, 0.00, 110099098.80, 18518518.52, 0.00 404,580327296.051,2018-05-23T06:00:26.8656, 69.1691,129.5819, 418.313,110.2498,4.0,3.0, 4.6847, 8.0412, 275882175.69, 0.00, 0.00, 91749806.13, 18518518.52, 0.00 405,580327297.434,2018-05-23T06:00:28.2485, 69.2550,129.6123, 417.871,110.1636,4.0,3.0, 4.3624, 8.5993, 256900954.85, 0.00, 0.00, 110100409.22, 18518518.53, 0.00 406,580327298.809,2018-05-23T06:00:29.6236, 69.3403,129.6428, 417.435,110.0777,4.0,3.0, 4.6848, 8.0412, 275885735.49, 0.00, 0.00, 91750990.01, 18518518.53, 0.00 407,580327300.184,2018-05-23T06:00:30.9987, 69.4257,129.6736, 417.002,109.9919,4.0,3.0, 4.3625, 8.0413, 256904511.25, 0.00, 0.00, 91751611.16, 18518518.53, 0.00 408,580327301.559,2018-05-23T06:00:32.3737, 69.5111,129.7047, 416.572,109.9061,4.0,3.0, 4.3625, 8.0413, 256906616.90, 0.00, 0.00, 91752363.18, 18518518.53, 0.00 409,580327302.934,2018-05-23T06:00:33.7488, 69.5966,129.7361, 416.145,109.8202,4.0,3.0, 4.6741, 8.0413, 275259250.97, 0.00, 0.00, 91753083.66, 18518518.53, 0.00 410,580327304.309,2018-05-23T06:00:35.1239, 69.6820,129.7678, 415.721,109.7343,4.0,3.0, 4.6849, 8.0413, 275894661.53, 0.00, 0.00, 91753958.54, 18518518.53, 0.00 411,580327305.684,2018-05-23T06:00:36.4989, 69.7674,129.7998, 415.301,109.6484,4.0,3.0, 4.9858, 9.1576, 293615704.67, 0.00, 0.00, 128456870.79, 18518518.54, 0.00 412,580327307.059,2018-05-23T06:00:37.8740, 69.8528,129.8321, 414.883,109.5624,4.0,3.0, 4.9859, 8.9302, 293618620.69, 0.00, 0.00, 293618620.69, 0.00, 0.00 413,580327308.434,2018-05-23T06:00:39.2491, 69.9383,129.8648, 414.469,109.4765,4.0,3.0, 4.9859, 9.1577, 293622163.01, 0.00, 0.00, 128459696.31, 18518518.54, 0.00 414,580327309.809,2018-05-23T06:00:40.6241, 70.0238,129.8977, 414.057,109.3905,4.0,3.0, 4.9860, 8.5996, 293625560.36, 0.00, 0.00, 110109585.14, 18518518.55, 0.00 415,580327311.184,2018-05-23T06:00:41.9992, 70.1092,129.9310, 413.649,109.3045,4.0,3.0, 5.2977, 9.1578, 311981535.78, 0.00, 0.00, 128462985.32, 18518518.55, 0.00 416,580327312.559,2018-05-23T06:00:43.3742, 70.1947,129.9647, 413.244,109.2185,4.0,3.0, 4.9862, 9.1579, 293634136.73, 0.00, 0.00, 128464934.82, 18518518.56, 0.00 417,580327313.927,2018-05-23T06:00:44.7415, 70.2797,129.9984, 412.844,109.1330,4.0,3.0, 4.6853, 9.1579, 275918837.56, 0.00, 0.00, 128466798.22, 18518518.57, 0.00 418,580327315.294,2018-05-23T06:00:46.1087, 70.3647,130.0325, 412.448,109.0474,4.0,3.0, 5.6096, 10.2744, 330348984.52, 0.00, 0.00, 165174492.26, 18518518.57, 0.00 419,580327316.661,2018-05-23T06:00:47.4759, 70.4497,130.0670, 412.054,108.9618,4.0,3.0, 4.9864, 9.1581, 293648447.02, 0.00, 0.00, 128471195.57, 18518518.58, 0.00 420,580327318.028,2018-05-23T06:00:48.8431, 70.5347,130.1017, 411.663,108.8762,4.0,3.0, 5.6098, 9.1581, 330361162.46, 0.00, 0.00, 128473785.40, 18518518.59, 0.00 421,580327319.395,2018-05-23T06:00:50.2103, 70.6198,130.1369, 411.276,108.7906,4.0,3.0, 4.6857, 9.7164, 275939154.84, 0.00, 0.00, 146830009.00, 18518518.60, 0.00 422,580327320.763,2018-05-23T06:00:51.5775, 70.7048,130.1724, 410.892,108.7049,4.0,3.0, 4.9867, 8.6001, 293666852.74, 0.00, 0.00, 110125069.78, 18518518.62, 0.00 423,580327322.130,2018-05-23T06:00:52.9447, 70.7898,130.2082, 410.510,108.6193,4.0,3.0, 4.9868, 8.6002, 293674233.57, 0.00, 0.00, 110127837.59, 18518518.64, 0.00 424,580327323.497,2018-05-23T06:00:54.3119, 70.8749,130.2444, 410.132,108.5336,4.0,3.0, 4.6753, 9.1585, 275326206.79, 0.00, 0.00, 128485563.17, 18518518.65, 0.00 425,580327324.864,2018-05-23T06:00:55.6791, 70.9599,130.2810, 409.757,108.4479,4.0,3.0, 4.6862, 8.6003, 275967154.64, 0.00, 0.00, 110133680.98, 18518518.68, 0.00 426,580327326.231,2018-05-23T06:00:57.0463, 71.0450,130.3179, 409.385,108.3622,4.0,3.0, 5.2270, 8.6004, 307818051.70, 0.00, 0.00, 110136734.09, 18518518.70, 0.00 427,580327327.599,2018-05-23T06:00:58.4135, 71.1301,130.3552, 409.016,108.2764,4.0,3.0, 4.9874, 8.6005, 293707786.34, 0.00, 0.00, 110140419.88, 18518518.73, 0.00 428,580327328.966,2018-05-23T06:00:59.7807, 71.2151,130.3929, 408.650,108.1907,4.0,3.0, 4.6758, 9.1590, 275359829.26, 0.00, 0.00, 128501253.66, 18518518.77, 0.00 429,580327330.333,2018-05-23T06:01:01.1479, 71.3002,130.4310, 408.287,108.1049,4.0,3.0, 5.2995, 9.7175, 312086459.22, 0.00, 0.00, 146864216.10, 18518518.81, 0.00 430,580327331.700,2018-05-23T06:01:02.5151, 71.3853,130.4695, 407.927,108.0191,4.0,3.0, 4.0527, 8.6009, 238664191.70, 0.00, 0.00, 110152703.86, 18518518.86, 0.00 431,580327333.060,2018-05-23T06:01:03.8745, 71.4699,130.5081, 407.573,107.9338,4.0,3.0, 4.3646, 8.6010, 257033038.67, 0.00, 0.00, 110157016.57, 18518518.90, 0.00 432,580327334.419,2018-05-23T06:01:05.2338, 71.5545,130.5472, 407.221,107.8484,4.0,3.0, 4.6766, 9.7180, 275405508.54, 0.00, 0.00, 146882937.89, 18518518.97, 0.00 433,580327335.778,2018-05-23T06:01:06.5932, 71.6391,130.5866, 406.873,107.7631,4.0,3.0, 4.6768, 9.1598, 275417840.35, 0.00, 0.00, 128528325.49, 18518519.03, 0.00 434,580327337.138,2018-05-23T06:01:07.9525, 71.7237,130.6265, 406.527,107.6777,4.0,3.0, 5.6125, 10.2770, 330519229.36, 0.00, 0.00, 165259614.68, 18518519.11, 0.00 435,580327338.497,2018-05-23T06:01:09.3119, 71.8083,130.6668, 406.185,107.5923,4.0,3.0, 5.2290, 9.7187, 307935421.17, 0.00, 0.00, 146904971.57, 18518519.20, 0.00 436,580327339.856,2018-05-23T06:01:10.6712, 71.8929,130.7075, 405.846,107.5069,4.0,3.0, 4.6884, 9.7190, 276097086.18, 0.00, 0.00, 146914045.86, 18518519.31, 0.00 437,580327341.216,2018-05-23T06:01:12.0306, 71.9775,130.7486, 405.509,107.4215,4.0,3.0, 5.3016, 9.7192, 312210682.55, 0.00, 0.00, 146922674.14, 18518519.43, 0.00 438,580327342.575,2018-05-23T06:01:13.3899, 72.0621,130.7902, 405.176,107.3361,4.0,3.0, 5.6139, 9.7196, 330599365.95, 0.00, 0.00, 146933051.53, 18518519.58, 0.00 439,580327343.934,2018-05-23T06:01:14.7492, 72.1468,130.8322, 404.846,107.2506,4.0,3.0, 5.2304, 9.1612, 308014934.35, 0.00, 0.00, 128575041.40, 18518519.73, 0.00 440,580327345.294,2018-05-23T06:01:16.1086, 72.2314,130.8746, 404.519,107.1651,4.0,3.0, 4.6789, 9.1615, 275540126.61, 0.00, 0.00, 128585392.42, 18518519.93, 0.00 441,580327346.653,2018-05-23T06:01:17.4679, 72.3160,130.9175, 404.195,107.0796,4.0,3.0, 5.2312, 8.4004, 308066266.57, 0.00, 0.00, 276197342.44, 0.00, 0.00 442,580327348.012,2018-05-23T06:01:18.8273, 72.4006,130.9609, 403.874,106.9941,4.0,3.0, 6.5516, 9.7210, 385820861.30, 0.00, 0.00, 146979375.73, 18518520.37, 0.00 443,580327349.372,2018-05-23T06:01:20.1866, 72.4853,131.0047, 403.556,106.9086,4.0,3.0, 4.9922, 9.7214, 293987446.81, 0.00, 0.00, 146993723.40, 18518520.66, 0.00 444,580327350.731,2018-05-23T06:01:21.5460, 72.5699,131.0490, 403.241,106.8231,4.0,3.0, 5.3047, 9.7218, 312390523.19, 0.00, 0.00, 147007305.03, 18518520.94, 0.00 445,580327352.083,2018-05-23T06:01:22.8975, 72.6540,131.0935, 402.931,106.7380,4.0,3.0, 6.2415, 10.2813, 367558965.28, 0.00, 0.00, 165401534.38, 18518521.31, 0.00 446,580327353.434,2018-05-23T06:01:24.2490, 72.7382,131.1385, 402.624,106.6529,4.0,3.0, 6.8663, 11.3998, 404357273.54, 0.00, 0.00, 202178636.77, 18518521.69, 0.00 447,580327354.786,2018-05-23T06:01:25.6005, 72.8223,131.1839, 402.321,106.5678,4.0,3.0, 6.1068, 13.0779, 359630996.91, 0.00, 0.00, 257350621.64, 18518522.18, 0.00 448,580327356.137,2018-05-23T06:01:26.9519, 72.9064,131.2299, 402.020,106.4827,4.0,3.0, 7.5519, 13.6379, 349303138.81, 18518522.68, 0.00, 275765635.90, 18518522.68, 0.00 449,580327357.489,2018-05-23T06:01:28.3034, 72.9906,131.2764, 401.722,106.3976,4.0,3.0, 7.1812, 14.1984, 422900939.05, 0.00, 0.00, 294191957.60, 18518523.32, 0.00 450,580327358.840,2018-05-23T06:01:29.6549, 73.0747,131.3234, 401.427,106.3125,4.0,3.0, 7.8067, 14.9758, 459736925.90, 0.00, 0.00, 147115816.29, 37037047.96, 0.00 451,580327360.192,2018-05-23T06:01:31.0064, 73.1589,131.3709, 401.135,106.2273,4.0,3.0, 7.5545, 14.7604, 349456425.93, 18518524.81, 0.00, 312671538.99, 18518524.81, 0.00 452,580327361.543,2018-05-23T06:01:32.3579, 73.2430,131.4189, 400.847,106.1422,4.0,3.0, 8.1801, 15.3213, 386300143.61, 18518525.65, 0.00, 331114408.81, 18518525.65, 0.00 453,580327362.895,2018-05-23T06:01:33.7094, 73.3271,131.4674, 400.561,106.0570,4.0,3.0, 8.1813, 15.5376, 386370401.70, 18518526.71, 0.00, 165587315.01, 37037053.41, 0.00 454,580327364.246,2018-05-23T06:01:35.0609, 73.4112,131.5165, 400.279,105.9718,4.0,3.0, 8.4949, 17.2175, 404838376.81, 18518527.75, 0.00, 220820932.80, 37037055.51, 0.00 455,580327365.598,2018-05-23T06:01:36.4124, 73.4954,131.5662, 399.999,105.8866,4.0,3.0, 9.0637, 16.6591, 533759682.98, 0.00, 0.00, 202460569.41, 37037058.16, 0.00 456,580327366.949,2018-05-23T06:01:37.7639, 73.5795,131.6164, 399.722,105.8014,4.0,3.0, 9.6105, 17.2202, 565960373.95, 0.00, 0.00, 220908636.37, 37037060.82, 0.00 457,580327368.301,2018-05-23T06:01:39.1154, 73.6636,131.6672, 399.449,105.7161,4.0,3.0, 9.6127, 16.6617, 566090521.88, 0.00, 0.00, 202546150.03, 37037064.23, 0.00 458,580327369.652,2018-05-23T06:01:40.4669, 73.7477,131.7185, 399.179,105.6309,4.0,3.0, 8.8135, 16.6630, 423597405.50, 18518533.85, 0.00, 202590063.50, 37037067.69, 0.00 459,580327371.003,2018-05-23T06:01:41.8183, 73.8318,131.7704, 398.911,105.5456,4.0,3.0, 8.7590, 16.6646, 515817192.45, 0.00, 0.00, 202642468.46, 37037072.12, 0.00 460,580327372.355,2018-05-23T06:01:43.1698, 73.9159,131.8229, 398.647,105.4603,4.0,3.0, 8.2325, 15.3385, 484808433.73, 0.00, 0.00, 331677591.62, 18518538.30, 0.00 461,580327373.706,2018-05-23T06:01:44.5213, 74.0000,131.8760, 398.386,105.3750,4.0,3.0, 7.5117, 15.7521, 442365288.81, 0.00, 0.00, 0.00, 55555623.49, 0.00 462,580327375.058,2018-05-23T06:01:45.8728, 74.0841,131.9298, 398.127,105.2897,4.0,3.0, 6.6298, 13.8660, 295001241.79, 18518544.41, 0.00, 110625465.67, 37037088.83, 0.00 463,580327376.402,2018-05-23T06:01:47.2165, 74.1677,131.9838, 397.874,105.2049,4.0,3.0, 6.3560, 10.8600, 103091259.61, 52631661.77, 0.00, 184429317.66, 18518547.66, 0.00 464,580327377.745,2018-05-23T06:01:48.5601, 74.2513,132.0384, 397.623,105.1201,4.0,3.0, 5.6930, 10.8617, 239831495.06, 18518551.27, 0.00, 184485765.43, 18518551.27, 0.00 465,580327379.089,2018-05-23T06:01:49.9037, 74.3349,132.0937, 397.375,105.0352,4.0,3.0, 5.3276, 9.4127, 313739910.35, 0.00, 0.00, 309480997.54, 0.00, 0.00 466,580327380.433,2018-05-23T06:01:51.2474, 74.4185,132.1497, 397.131,104.9504,4.0,3.0, 4.3889, 9.1812, 258462263.65, 0.00, 0.00, 129231131.83, 18518560.28, 0.00 467,580327381.776,2018-05-23T06:01:52.5910, 74.5021,132.2062, 396.889,104.8655,4.0,3.0, 5.0179, 8.6211, 295505226.78, 0.00, 0.00, 110814460.04, 18518565.90, 0.00 468,580327383.120,2018-05-23T06:01:53.9346, 74.5856,132.2635, 396.650,104.7806,4.0,3.0, 4.7169, 8.6223, 277778684.45, 0.00, 0.00, 110856630.95, 18518571.51, 0.00 469,580327384.463,2018-05-23T06:01:55.2783, 74.6692,132.3214, 396.415,104.6957,4.0,3.0, 4.3863, 8.6239, 258308439.74, 0.00, 0.00, 110906742.94, 18518578.62, 0.00 470,580327385.807,2018-05-23T06:01:56.6219, 74.7527,132.3800, 396.182,104.6108,4.0,3.0, 5.7026, 8.6253, 240399866.87, 18518585.75, 0.00, 110953784.71, 18518585.75, 0.00 471,580327387.151,2018-05-23T06:01:57.9655, 74.8363,132.4393, 395.953,104.5259,4.0,3.0, 4.3984, 8.0643, 259022546.14, 0.00, 0.00, 92508052.19, 18518594.81, 0.00 472,580327388.494,2018-05-23T06:01:59.3092, 74.9198,132.4993, 395.726,104.4410,4.0,3.0, 3.7719, 8.0656, 222124168.20, 0.00, 0.00, 92551736.75, 18518603.87, 0.00 473,580327389.838,2018-05-23T06:02:00.6528, 75.0033,132.5600, 395.503,104.3560,4.0,3.0, 4.3949, 8.0672, 258815144.07, 0.00, 0.00, 92603583.66, 18518615.31, 0.00 474,580327391.182,2018-05-23T06:02:01.9964, 75.0868,132.6215, 395.282,104.2711,4.0,3.0, 4.0906, 8.6323, 240895655.81, 0.00, 0.00, 111182610.38, 18518626.70, 0.00 475,580327392.525,2018-05-23T06:02:03.3400, 75.1703,132.6837, 395.065,104.1861,4.0,3.0, 4.0932, 8.0704, 241045431.18, 0.00, 0.00, 92709781.22, 18518640.97, 0.00 476,580327393.869,2018-05-23T06:02:04.6837, 75.2538,132.7466, 394.850,104.1011,4.0,3.0, 4.7365, 7.3355, 278930861.69, 0.00, 0.00, 241185630.40, 0.00, 0.00 477,580327395.212,2018-05-23T06:02:06.0273, 75.3373,132.8104, 394.639,104.0161,4.0,3.0, 4.4578, 8.6387, 167089582.69, 18518672.63, 0.00, 111393055.12, 18518672.63, 0.00 478,580327396.556,2018-05-23T06:02:07.3709, 75.4207,132.8749, 394.431,103.9311,4.0,3.0, 4.4084, 7.5108, 259607896.42, 0.00, 0.00, 74309783.19, 18518689.86, 0.00 479,580327397.900,2018-05-23T06:02:08.7146, 75.5042,132.9402, 394.225,103.8461,4.0,3.0, 5.6826, 8.0780, 334648224.50, 0.00, 0.00, 92957840.14, 18518711.37, 0.00 480,580327399.243,2018-05-23T06:02:10.0582, 75.5876,133.0063, 394.023,103.7611,4.0,3.0, 3.4752, 7.5142, 204652454.16, 0.00, 0.00, 74419074.24, 18518732.66, 0.00 481,580327400.587,2018-05-23T06:02:11.4018, 75.6711,133.0732, 393.824,103.6761,4.0,3.0, 3.7943, 7.5161, 223444605.01, 0.00, 0.00, 74481535.00, 18518759.42, 0.00 482,580327401.931,2018-05-23T06:02:12.7455, 75.7545,133.1410, 393.628,103.5910,4.0,3.0, 3.7972, 7.5178, 223619694.24, 0.00, 0.00, 74539898.08, 18518785.99, 0.00 483,580327403.274,2018-05-23T06:02:14.0891, 75.8379,133.2096, 393.434,103.5060,4.0,3.0, 3.4840, 7.5200, 205174472.61, 0.00, 0.00, 74608899.13, 18518819.36, 0.00 484,580327404.618,2018-05-23T06:02:15.4327, 75.9212,133.2791, 393.244,103.4209,4.0,3.0, 3.5745, 7.5219, 210501537.92, 0.00, 0.00, 74673328.44, 18518852.41, 0.00 485,580327405.954,2018-05-23T06:02:16.7685, 76.0041,133.3490, 393.058,103.3363,4.0,3.0, 3.4906, 7.5242, 205560955.08, 0.00, 0.00, 74749438.21, 18518893.76, 0.00 486,580327407.289,2018-05-23T06:02:18.1043, 76.0870,133.4199, 392.875,103.2518,4.0,3.0, 4.4468, 7.9501, 261871536.57, 0.00, 0.00, 261391918.37, 0.00, 0.00 487,580327408.625,2018-05-23T06:02:19.4401, 76.1698,133.4916, 392.695,103.1672,4.0,3.0, 4.4518, 7.4041, 262164790.87, 0.00, 0.00, 243438734.37, 0.00, 0.00 488,580327409.961,2018-05-23T06:02:20.7758, 76.2526,133.5643, 392.518,103.0826,4.0,3.0, 3.8198, 6.9612, 224946910.67, 0.00, 0.00, 56236727.67, 18519034.85, 0.00 489,580327411.297,2018-05-23T06:02:22.1116, 76.3354,133.6379, 392.344,102.9980,4.0,3.0, 4.1432, 7.5342, 243991592.36, 0.00, 0.00, 75074336.11, 18519096.24, 0.00 490,580327412.633,2018-05-23T06:02:23.4474, 76.4182,133.7124, 392.173,102.9133,4.0,3.0, 4.4588, 6.9653, 262578224.16, 0.00, 0.00, 56370004.09, 18519156.12, 0.00 491,580327413.968,2018-05-23T06:02:24.7832, 76.5010,133.7880, 392.005,102.8287,4.0,3.0, 4.1535, 6.9676, 244597989.60, 0.00, 0.00, 56445689.91, 18519230.34, 0.00 492,580327415.304,2018-05-23T06:02:26.1190, 76.5837,133.8645, 391.840,102.7441,4.0,3.0, 3.5189, 6.9698, 207225763.30, 0.00, 0.00, 56516117.26, 18519303.20, 0.00 493,580327416.640,2018-05-23T06:02:27.4547, 76.6665,133.9420, 391.678,102.6594,4.0,3.0, 4.4769, 7.4595, 263645107.05, 0.00, 0.00, 245262512.43, 0.00, 0.00 494,580327417.976,2018-05-23T06:02:28.7905, 76.7492,134.0205, 391.519,102.5748,4.0,3.0, 4.1704, 8.1239, 245596699.07, 0.00, 0.00, 94460268.87, 18519482.99, 0.00 495,580327419.311,2018-05-23T06:02:30.1263, 76.8318,134.1001, 391.362,102.4901,4.0,3.0, 3.6225, 6.9772, 213326567.81, 0.00, 0.00, 56756609.78, 18519580.91, 0.00 496,580327420.647,2018-05-23T06:02:31.4620, 76.9145,134.1807, 391.209,102.4054,4.0,3.0, 4.5051, 8.1328, 265305765.64, 0.00, 0.00, 94752059.16, 18519702.48, 0.00 497,580327421.983,2018-05-23T06:02:32.7978, 76.9971,134.2624, 391.059,102.3208,4.0,3.0, 4.1898, 8.7146, 246736261.65, 0.00, 0.00, 113878274.61, 18519821.49, 0.00 498,580327423.319,2018-05-23T06:02:34.1336, 77.0798,134.3452, 390.912,102.2361,4.0,3.0, 4.5203, 8.1426, 266198048.69, 0.00, 0.00, 95070731.68, 18519968.64, 0.00 499,580327424.655,2018-05-23T06:02:35.4694, 77.1624,134.4292, 390.768,102.1514,4.0,3.0, 4.8548, 9.3061, 190461038.17, 18520112.04, 0.00, 133322726.72, 18520112.04, 0.00 500,580327425.990,2018-05-23T06:02:36.8052, 77.2449,134.5143, 390.627,102.0667,4.0,3.0, 5.4342, 9.3141, 320017689.67, 0.00, 0.00, 133585365.87, 18520288.46, 0.00 501,580327427.326,2018-05-23T06:02:38.1409, 77.3275,134.6005, 390.489,101.9820,4.0,3.0, 4.8697, 9.3216, 286776157.60, 0.00, 0.00, 133828873.55, 18520459.53, 0.00 502,580327428.662,2018-05-23T06:02:39.4767, 77.4100,134.6879, 390.354,101.8973,4.0,3.0, 5.8561, 10.4957, 344865855.01, 0.00, 0.00, 172432927.50, 18520669.37, 0.00 503,580327429.998,2018-05-23T06:02:40.8125, 77.4925,134.7766, 390.222,101.8125,4.0,3.0, 5.5417, 10.5061, 326349317.16, 0.00, 0.00, 172773167.91, 18520873.21, 0.00 504,580327431.333,2018-05-23T06:02:42.1483, 77.5749,134.8665, 390.093,101.7278,4.0,3.0, 7.1881, 12.2740, 423309392.69, 0.00, 0.00, 230896032.37, 18521124.26, 0.00 505,580327432.669,2018-05-23T06:02:43.4840, 77.6573,134.9576, 389.967,101.6431,4.0,3.0, 6.4059, 12.2890, 377242265.71, 0.00, 0.00, 231388440.83, 18521368.67, 0.00 506,580327434.005,2018-05-23T06:02:44.8198, 77.7397,135.0500, 389.844,101.5583,4.0,3.0, 7.2009, 12.8946, 328617483.67, 18521669.78, 0.00, 251295722.81, 18521669.78, 0.00 507,580327435.341,2018-05-23T06:02:46.1556, 77.8221,135.1438, 389.724,101.4736,4.0,3.0, 7.5671, 13.5015, 445623074.86, 0.00, 0.00, 271248828.17, 18521962.61, 0.00 508,580327436.677,2018-05-23T06:02:47.4914, 77.9045,135.2388, 389.607,101.3888,4.0,3.0, 7.2575, 13.5238, 427393522.01, 0.00, 0.00, 271977695.82, 18522322.62, 0.00 509,580327438.012,2018-05-23T06:02:48.8271, 77.9868,135.3353, 389.493,101.3041,4.0,3.0, 6.5814, 12.9521, 292126633.43, 18522671.74, 0.00, 253176415.64, 18522671.74, 0.00 510,580327439.348,2018-05-23T06:02:50.1629, 78.0690,135.4331, 389.382,101.2193,4.0,3.0, 7.5907, 14.1625, 351565231.60, 18523099.50, 0.00, 292971026.34, 18523099.50, 0.00 511,580327440.684,2018-05-23T06:02:51.4987, 78.1513,135.5323, 389.274,101.1345,4.0,3.0, 7.9810, 13.5907, 470001585.90, 0.00, 0.00, 274167591.78, 18523512.76, 0.00 512,580327442.020,2018-05-23T06:02:52.8345, 78.2335,135.6330, 389.169,101.0497,4.0,3.0, 7.6722, 13.0193, 451815730.96, 0.00, 0.00, 255374108.81, 18524017.11, 0.00 513,580327443.355,2018-05-23T06:02:54.1702, 78.3156,135.7352, 389.067,100.9649,4.0,3.0, 7.3079, 13.6408, 334904071.21, 18524502.43, 0.00, 275803352.76, 18524502.43, 0.00 514,580327444.691,2018-05-23T06:02:55.5060, 78.3978,135.8389, 388.968,100.8801,4.0,3.0, 8.0523, 14.2666, 474199489.34, 0.00, 0.00, 296374680.84, 18525025.35, 0.00 515,580327446.027,2018-05-23T06:02:56.8418, 78.4799,135.9441, 388.873,100.7954,4.0,3.0, 8.4166, 14.9007, 495652299.79, 0.00, 0.00, 317217471.87, 18525663.06, 0.00 516,580327447.363,2018-05-23T06:02:58.1776, 78.5619,136.0508, 388.780,100.7105,4.0,3.0, 8.1054, 14.9313, 477325761.94, 0.00, 0.00, 318217174.63, 18526277.88, 0.00 517,580327448.698,2018-05-23T06:02:59.5133, 78.6439,136.1592, 388.690,100.6257,4.0,3.0, 7.7961, 14.9669, 459113179.50, 0.00, 0.00, 319383081.39, 18527028.23, 0.00 518,580327450.034,2018-05-23T06:03:00.8491, 78.7259,136.2692, 388.603,100.5409,4.0,3.0, 8.4233, 15.9890, 400571253.82, 18527751.41, 0.00, 180257064.22, 37055502.82, 0.00 519,580327451.370,2018-05-23T06:03:02.1849, 78.8078,136.3809, 388.519,100.4561,4.0,3.0, 7.6340, 14.4266, 449566970.87, 0.00, 0.00, 301601694.91, 18528632.91, 0.00 520,580327452.706,2018-05-23T06:03:03.5207, 78.8897,136.4943, 388.438,100.3713,4.0,3.0, 7.8810, 15.0734, 464111670.40, 0.00, 0.00, 322860292.45, 18529480.89, 0.00 521,580327454.042,2018-05-23T06:03:04.8564, 78.9715,136.6095, 388.360,100.2865,4.0,3.0, 8.0600, 14.4982, 283676282.48, 37061024.09, 0.00, 303938874.08, 18530512.04, 0.00 522,580327455.377,2018-05-23T06:03:06.1922, 79.0533,136.7264, 388.286,100.2016,4.0,3.0, 8.2892, 15.1523, 488152285.64, 0.00, 0.00, 325434857.10, 18531501.27, 0.00 523,580327456.713,2018-05-23T06:03:07.5280, 79.1351,136.8452, 388.214,100.1168,4.0,3.0, 7.9789, 15.1963, 469875436.75, 0.00, 0.00, 326869869.04, 18532700.58, 0.00 524,580327458.049,2018-05-23T06:03:08.8638, 79.2168,136.9658, 388.145,100.0320,4.0,3.0, 7.8913, 15.8605, 369212075.19, 18533847.50, 0.00, 348700293.23, 18533847.50, 0.00 525,580327459.377,2018-05-23T06:03:10.1917, 79.2980,137.0876, 388.079, 99.9476,4.0,3.0, 8.2707, 15.5250, 391544272.71, 18535233.67, 0.00, 164860746.40, 37070467.35, 0.00 526,580327460.705,2018-05-23T06:03:11.5196, 79.3791,137.2113, 388.017, 99.8633,4.0,3.0, 11.5971, 17.4355, 682953545.95, 0.00, 0.00, 227651181.98, 37073114.32, 0.00 527,580327462.033,2018-05-23T06:03:12.8475, 79.4602,137.3370, 387.958, 99.7789,4.0,3.0, 9.6012, 17.2747, 374359305.12, 37076314.67, 0.00, 395157044.29, 18538157.33, 0.00 528,580327463.361,2018-05-23T06:03:14.1754, 79.5412,137.4647, 387.901, 99.6945,4.0,3.0, 8.8689, 16.2320, 522286728.28, 0.00, 0.00, 188023222.18, 37079371.79, 0.00 529,580327464.689,2018-05-23T06:03:15.5034, 79.6221,137.5945, 387.848, 99.6102,4.0,3.0, 9.5377, 18.0239, 83951925.38, 92706606.32, 0.00, 419759626.90, 18541321.26, 0.00 530,580327466.016,2018-05-23T06:03:16.8313, 79.7030,137.7263, 387.797, 99.5258,4.0,3.0, 9.3157, 16.8091, 548598437.12, 0.00, 0.00, 379798918.00, 18543296.92, 0.00 531,580327467.344,2018-05-23T06:03:18.1592, 79.7839,137.8604, 387.750, 99.4415,4.0,3.0, 9.1888, 16.9651, 254430185.18, 55635543.39, 0.00, 212025154.31, 37090362.26, 0.00 532,580327468.672,2018-05-23T06:03:19.4871, 79.8647,137.9966, 387.705, 99.3571,4.0,3.0, 9.5882, 18.2285, 469071036.74, 18547453.47, 0.00, 426428215.22, 18547453.47, 0.00 533,580327470.000,2018-05-23T06:03:20.8150, 79.9454,138.1350, 387.663, 99.2727,4.0,3.0, 9.6290, 16.9917, 471465610.83, 18549616.28, 0.00, 385744590.68, 18549616.28, 0.00 534,580327471.328,2018-05-23T06:03:22.1429, 80.0261,138.2758, 387.625, 99.1883,4.0,3.0, 9.8356, 18.3879, 388013728.22, 37104437.58, 0.00, 258675818.81, 37104437.58, 0.00 535,580327472.656,2018-05-23T06:03:23.4709, 80.1067,138.4190, 387.589, 99.1040,4.0,3.0, 11.0401, 19.0906, 650149099.58, 0.00, 0.00, 281731276.49, 37109379.91, 0.00 536,580327473.984,2018-05-23T06:03:24.7988, 80.1872,138.5645, 387.557, 99.0196,4.0,3.0, 9.7419, 17.8624, 573699668.36, 0.00, 0.00, 414296877.15, 18557656.11, 0.00 537,580327475.312,2018-05-23T06:03:26.1267, 80.2677,138.7125, 387.527, 98.9352,4.0,3.0, 10.9326, 19.1948, 548177371.54, 18560465.79, 0.00, 285052233.20, 37120931.58, 0.00 538,580327476.640,2018-05-23T06:03:27.4546, 80.3481,138.8631, 387.500, 98.8508,4.0,3.0, 10.2371, 19.2460, 507202679.37, 18563448.00, 0.00, 286679775.30, 37126896.00, 0.00 539,580327477.968,2018-05-23T06:03:28.7825, 80.4284,139.0163, 387.476, 98.7664,4.0,3.0, 11.3077, 19.9804, 665909856.30, 0.00, 0.00, 310757932.94, 37134043.72, 0.00 540,580327479.296,2018-05-23T06:03:30.1105, 80.5087,139.1721, 387.456, 98.6820,4.0,3.0, 10.9958, 20.0386, 647543440.18, 0.00, 0.00, 312607178.02, 37140808.81, 0.00 541,580327480.624,2018-05-23T06:03:31.4384, 80.5889,139.3306, 387.438, 98.5977,4.0,3.0, 11.0211, 19.4220, 376999411.51, 52790554.68, 0.00, 292261011.67, 37148908.85, 0.00 542,580327481.951,2018-05-23T06:03:32.7663, 80.6690,139.4919, 387.423, 98.5133,4.0,3.0, 11.1394, 20.1672, 656001085.70, 0.00, 0.00, 316690179.30, 37156566.30, 0.00 543,580327483.279,2018-05-23T06:03:34.0942, 80.7490,139.6561, 387.411, 98.4289,4.0,3.0, 11.2185, 20.2381, 660655702.59, 0.00, 0.00, 318937235.73, 37165721.81, 0.00 544,580327484.607,2018-05-23T06:03:35.4221, 80.8290,139.8233, 387.403, 98.3445,4.0,3.0, 11.2905, 21.3087, 664897276.78, 0.00, 0.00, 527332322.96, 18587181.65, 0.00 545,580327485.935,2018-05-23T06:03:36.7500, 80.9088,139.9934, 387.397, 98.2601,4.0,3.0, 11.7561, 21.0711, 692314884.56, 0.00, 0.00, 346157442.28, 37183499.60, 0.00 546,580327487.263,2018-05-23T06:03:38.0780, 80.9886,140.1666, 387.394, 98.1757,4.0,3.0, 11.9402, 21.8600, 511492361.78, 37194394.67, 0.00, 371994444.93, 37194394.67, 0.00 547,580327488.591,2018-05-23T06:03:39.4059, 81.0683,140.3430, 387.394, 98.0913,4.0,3.0, 12.6809, 22.3600, 327693277.07, 18602324.93, 19232502.69, 561759903.54, 18602324.93, 0.00 548,580327489.919,2018-05-23T06:03:40.7338, 81.1479,140.5226, 387.397, 98.0069,4.0,3.0, 12.4428, 22.0307, 636862004.59, 18608427.62, 0.00, 377399706.42, 37216855.24, 0.00 549,580327491.247,2018-05-23T06:03:42.0617, 81.2274,140.7055, 387.403, 97.9225,4.0,3.0, 12.1153, 22.1140, 617550822.90, 18614160.98, 0.00, 380031275.63, 37228321.96, 0.00 550,580327492.575,2018-05-23T06:03:43.3896, 81.3068,140.8919, 387.412, 97.8381,4.0,3.0, 12.6028, 22.9381, 742177445.87, 0.00, 0.00, 407000534.83, 37241949.08, 0.00 551,580327493.903,2018-05-23T06:03:44.7175, 81.3861,141.0817, 387.424, 97.7537,4.0,3.0, 13.5122, 23.7641, 795735140.72, 0.00, 0.00, 434037349.49, 37254737.23, 0.00 552,580327495.231,2018-05-23T06:03:46.0455, 81.4653,141.2752, 387.439, 97.6693,4.0,3.0, 13.2102, 24.6160, 777948319.24, 0.00, 0.00, 461906814.55, 37269917.21, 0.00 553,580327496.559,2018-05-23T06:03:47.3734, 81.5444,141.4724, 387.457, 97.5849,4.0,3.0, 14.4909, 26.3569, 661240060.52, 37284144.55, 0.00, 171432608.28, 74568289.10, 0.00 554,580327497.886,2018-05-23T06:03:48.7013, 81.6234,141.6733, 387.478, 97.5005,4.0,3.0, 15.3701, 29.3712, 616834891.23, 55948634.85, 0.00, 444121121.68, 55948634.85, 0.00 555,580327499.214,2018-05-23T06:03:50.0292, 81.7023,141.8781, 387.502, 97.4161,4.0,3.0, 19.8255, 28.7369, 347731292.70, 159087385.59, 0.00, 423019902.86, 55975191.23, 0.00 556,580327500.542,2018-05-23T06:03:51.3571, 81.7811,142.0870, 387.529, 97.3317,4.0,3.0, 17.0311, 30.3677, 1002962508.61, 0.00, 0.00, 476407191.59, 56000027.82, 0.00 557,580327501.870,2018-05-23T06:03:52.6851, 81.8598,142.2999, 387.559, 97.2473,4.0,3.0, 16.6664, 30.1002, 885242705.29, 18676468.14, 0.00, 494827973.72, 53080488.40, 0.00 558,580327503.198,2018-05-23T06:03:54.0130, 81.9383,142.5171, 387.592, 97.1629,4.0,3.0, 18.3236, 32.6926, 790211952.10, 56056836.21, 0.00, 203925665.06, 93428060.36, 0.00 559,580327504.526,2018-05-23T06:03:55.3409, 82.0167,142.7386, 387.628, 97.0785,4.0,3.0, 16.5949, 29.9828, 977274768.49, 0.00, 0.00, 462919627.18, 56089231.78, 0.00 560,580327505.854,2018-05-23T06:03:56.6688, 82.0950,142.9646, 387.667, 96.9941,4.0,3.0, 17.9243, 30.1039, 959163627.22, 18706478.47, 0.00, 466620142.97, 56119435.41, 0.00 561,580327507.182,2018-05-23T06:03:57.9967, 82.1731,143.1951, 387.709, 96.9097,4.0,3.0, 16.1392, 30.5048, 950438141.48, 0.00, 0.00, 653971198.27, 37436699.42, 0.00 562,580327508.510,2018-05-23T06:03:59.3246, 82.2512,143.4304, 387.753, 96.8253,4.0,3.0, 15.8167, 30.0648, 738413541.24, 37458802.34, 0.00, 290091034.06, 74917604.69, 0.00 563,580327509.838,2018-05-23T06:04:00.6526, 82.3290,143.6706, 387.801, 96.7409,4.0,3.0, 16.7053, 30.4973, 983772678.55, 0.00, 0.00, 478592113.89, 56222809.79, 0.00 564,580327511.166,2018-05-23T06:04:01.9805, 82.4068,143.9157, 387.852, 96.6566,4.0,3.0, 16.6792, 30.2241, 885593671.84, 18754509.27, 0.00, 644068124.97, 37509018.55, 0.00 565,580327512.494,2018-05-23T06:04:03.3084, 82.4844,144.1660, 387.906, 96.5722,4.0,3.0, 17.0015, 29.5717, 1001219734.64, 0.00, 0.00, 622379835.04, 37534236.04, 0.00 566,580327513.821,2018-05-23T06:04:04.6363, 82.5618,144.4215, 387.962, 96.4878,4.0,3.0, 15.6908, 29.2688, 924028582.19, 0.00, 0.00, 437053274.35, 56345797.57, 0.00 567,580327515.157,2018-05-23T06:04:05.9721, 82.6395,144.6841, 388.022, 96.4029,4.0,3.0, 15.2100, 27.7173, 798857089.08, 18795675.64, 0.00, 385655146.45, 56387026.92, 0.00 568,580327516.493,2018-05-23T06:04:07.3079, 82.7171,144.9523, 388.086, 96.3180,4.0,3.0, 14.6261, 27.8433, 667454275.67, 37623601.31, 0.00, 389348327.48, 56435401.97, 0.00 569,580327517.829,2018-05-23T06:04:08.6436, 82.7945,145.2264, 388.152, 96.2331,4.0,3.0, 15.1628, 28.8104, 504874262.29, 75306956.81, 0.00, 420728551.91, 56480217.61, 0.00 570,580327519.165,2018-05-23T06:04:09.9794, 82.8717,145.5065, 388.221, 96.1483,4.0,3.0, 16.0075, 30.6719, 651364064.17, 56532730.26, 0.00, 481443003.95, 56532730.26, 0.00 571,580327520.500,2018-05-23T06:04:11.3152, 82.9487,145.7928, 388.293, 96.0634,4.0,3.0, 16.9770, 30.6774, 999775839.90, 0.00, 0.00, 656995551.94, 37720876.90, 0.00 572,580327521.836,2018-05-23T06:04:12.6510, 83.0256,146.0855, 388.368, 95.9785,4.0,3.0, 17.3837, 32.6381, 634574256.43, 75517562.13, 0.00, 721107109.58, 37758781.06, 0.00 573,580327523.172,2018-05-23T06:04:13.9867, 83.1022,146.3847, 388.446, 95.8937,4.0,3.0, 18.9660, 34.6575, 727396399.17, 75587607.44, 0.00, 611012975.31, 56690705.58, 0.00 574,580327524.508,2018-05-23T06:04:15.3225, 83.1787,146.6908, 388.527, 95.8088,4.0,3.0, 18.5959, 35.7517, 705181463.09, 75669456.76, 0.00, 646416341.16, 56752092.57, 0.00 575,580327525.843,2018-05-23T06:04:16.6583, 83.2549,147.0039, 388.611, 95.7239,4.0,3.0, 18.7077, 35.9005, 711375004.65, 75744968.27, 0.00, 474250003.10, 75744968.27, 0.00 576,580327527.179,2018-05-23T06:04:17.9941, 83.3309,147.3242, 388.698, 95.6391,4.0,3.0, 20.8684, 43.7011, 838165782.50, 75833074.72, 0.00, 1436855627.14, 0.00, 0.00 577,580327528.515,2018-05-23T06:04:19.3298, 83.4067,147.6519, 388.789, 95.5542,4.0,3.0, 21.1235, 39.8941, 754969908.36, 94892804.77, 0.00, 603975926.69, 75914243.82, 0.00 578,580327529.851,2018-05-23T06:04:20.6656, 83.4823,147.9873, 388.882, 95.4694,4.0,3.0, 21.7794, 41.9591, 792988067.04, 95011028.38, 0.00, 670989902.88, 76008822.71, 0.00 579,580327531.187,2018-05-23T06:04:22.0014, 83.5577,148.3307, 388.978, 95.3845,4.0,3.0, 22.6051, 43.1004, 773979626.24, 108136194.77, 0.00, 707706141.42, 76095840.77, 0.00 580,580327532.522,2018-05-23T06:04:23.3372, 83.6327,148.6823, 389.077, 95.2997,4.0,3.0, 22.9430, 43.3442, 1056623788.09, 57147830.55, 0.00, 714774915.48, 76197107.40, 0.00 581,580327533.858,2018-05-23T06:04:24.6730, 83.7076,149.0422, 389.179, 95.2148,4.0,3.0, 23.6409, 45.1570, 1097361851.27, 57217624.35, 0.00, 595710719.26, 95362707.26, 0.00 582,580327535.194,2018-05-23T06:04:26.0087, 83.7821,149.4110, 389.284, 95.1300,4.0,3.0, 24.6153, 47.8804, 1070028534.06, 73658056.78, 0.00, 506109316.82, 114579199.43, 0.00 583,580327536.530,2018-05-23T06:04:27.3445, 83.8564,149.7887, 389.393, 95.0452,4.0,3.0, 25.5706, 54.1634, 1182088939.94, 0.00, 19264464.98, 1245985639.39, 57373219.21, 0.00 584,580327537.865,2018-05-23T06:04:28.6803, 83.9305,150.1757, 389.504, 94.9603,4.0,3.0, 26.2970, 50.1484, 1224829246.56, 0.00, 19266621.15, 934738109.21, 76599914.10, 0.00 585,580327539.201,2018-05-23T06:04:30.0161, 84.0042,150.5723, 389.618, 94.8755,4.0,3.0, 26.6540, 52.4163, 976642432.14, 115077916.29, 0.00, 292992729.64, 153437221.73, 0.00 586,580327540.537,2018-05-23T06:04:31.3518, 84.0776,150.9789, 389.735, 94.7907,4.0,3.0, 26.8155, 50.4984, 985314806.09, 115241042.13, 0.00, 642559997.48, 109175724.12, 0.00 587,580327541.873,2018-05-23T06:04:32.6876, 84.1507,151.3957, 389.856, 94.7059,4.0,3.0, 27.5559, 51.8978, 928809461.77, 134668413.68, 0.00, 630263563.34, 115430068.87, 0.00 588,580327543.209,2018-05-23T06:04:34.0234, 84.2234,151.8231, 389.979, 94.6211,4.0,3.0, 28.2134, 54.5261, 1238227748.45, 19267170.62, 19277048.88, 535449837.17, 134870194.33, 0.00 589,580327544.544,2018-05-23T06:04:35.3592, 84.2959,152.2615, 390.105, 94.5363,4.0,3.0, 29.0334, 55.7823, 1385748531.68, 0.00, 19280175.95, 574578659.48, 135103714.82, 0.00 590,580327545.880,2018-05-23T06:04:36.6949, 84.3680,152.7112, 390.234, 94.4515,4.0,3.0, 29.2561, 62.0730, 1125202679.02, 115986103.16, 0.00, 1500270238.69, 57993051.58, 0.00 591,580327547.216,2018-05-23T06:04:38.0307, 84.4397,153.1725, 390.366, 94.3667,4.0,3.0, 29.1572, 55.4785, 866173213.28, 165122833.28, 0.00, 1101920662.77, 77465032.89, 0.00 592,580327548.552,2018-05-23T06:04:39.3665, 84.5110,153.6460, 390.502, 94.2819,4.0,3.0, 29.6504, 64.0439, 1146336624.03, 116390567.76, 0.00, 1563186305.50, 58195283.88, 0.00 593,580327549.887,2018-05-23T06:04:40.7023, 84.5819,154.1320, 390.640, 94.1971,4.0,3.0, 30.5249, 58.6707, 1473357186.98, 0.00, 19293513.26, 841918392.56, 116613451.78, 0.00 594,580327551.223,2018-05-23T06:04:42.0380, 84.6524,154.6308, 390.781, 94.1124,4.0,3.0, 30.5463, 58.4504, 1273903955.19, 38938901.59, 19297022.72, 890099558.43, 110668457.15, 0.00 595,580327552.559,2018-05-23T06:04:43.3738, 84.7225,155.1431, 390.925, 94.0276,4.0,3.0, 29.7791, 57.0003, 1429312801.23, 0.00, 19301149.52, 964786140.83, 97542648.93, 0.00 596,580327553.895,2018-05-23T06:04:44.7096, 84.7922,155.6691, 391.073, 93.9428,4.0,3.0, 28.7129, 58.5222, 180213159.74, 293161997.04, 0.00, 648767375.08, 136808931.95, 0.00 597,580327555.231,2018-05-23T06:04:46.0454, 84.8613,156.2094, 391.223, 93.8581,4.0,3.0, 31.1856, 60.9718, 1310148773.37, 39170325.39, 19309478.65, 1091790644.48, 97925813.47, 0.00 598,580327556.566,2018-05-23T06:04:47.3811, 84.9300,156.7645, 391.376, 93.7733,4.0,3.0, 31.3846, 60.1939, 1321417775.15, 39244998.78, 19313647.46, 1064475429.98, 98112496.95, 0.00 599,580327557.902,2018-05-23T06:04:48.7169, 84.9982,157.3348, 391.532, 93.6886,4.0,3.0, 32.0163, 61.5743, 1074736655.36, 157323806.03, 0.00, 741197693.35, 137658330.27, 0.00 600,580327559.238,2018-05-23T06:04:50.0527, 85.0659,157.9209, 391.691, 93.6038,4.0,3.0, 31.9289, 60.8041, 1880291378.10, 0.00, 0.00, 897019740.01, 118227240.45, 0.00 601,580327560.574,2018-05-23T06:04:51.3885, 85.1330,158.5233, 391.854, 93.5191,4.0,3.0, 31.7658, 62.1503, 1056517267.45, 157995654.32, 0.00, 754655191.04, 138246197.53, 0.00 602,580327561.909,2018-05-23T06:04:52.7242, 85.1996,159.1425, 392.019, 93.4344,4.0,3.0, 30.9656, 61.7935, 1430204090.88, 76333794.43, 0.00, 1293744251.02, 79160972.00, 0.00 603,580327563.245,2018-05-23T06:04:54.0600, 85.2656,159.7791, 392.187, 93.3497,4.0,3.0, 35.6423, 62.0019, 1690083828.92, 79348374.44, 0.00, 1113918887.25, 99185468.05, 0.00 604,580327564.581,2018-05-23T06:04:55.3958, 85.3309,160.4337, 392.358, 93.2650,4.0,3.0, 33.2231, 61.1672, 1239418760.84, 139157171.79, 0.00, 1084491415.73, 99397979.85, 0.00 605,580327565.917,2018-05-23T06:04:56.7316, 85.3957,161.1068, 392.533, 93.1803,4.0,3.0, 32.4656, 62.4003, 1484038780.01, 19922903.94, 19349679.66, 937287650.53, 119537423.67, 0.00 606,580327567.260,2018-05-23T06:04:58.0752, 85.4601,161.8031, 392.711, 93.0951,4.0,3.0, 33.6357, 63.9487, 1655504625.48, 0.00, 19356045.27, 985419419.93, 119835520.77, 0.00 607,580327568.604,2018-05-23T06:04:59.4188, 85.5238,162.5195, 392.892, 93.0099,4.0,3.0, 32.9474, 64.4051, 1511676256.88, 20023285.83, 19362654.54, 437590495.41, 180209572.50, 0.00 608,580327569.948,2018-05-23T06:05:00.7625, 85.5868,163.2564, 393.076, 92.9247,4.0,3.0, 34.2377, 66.6678, 1483902572.10, 40138404.91, 19368737.68, 882320448.27, 140484417.18, 0.00 609,580327571.291,2018-05-23T06:05:02.1061, 85.6490,164.0146, 393.264, 92.8395,4.0,3.0, 34.3168, 67.0170, 1295084595.68, 140852662.53, 0.00, 890370659.53, 140852662.53, 0.00 610,580327572.635,2018-05-23T06:05:03.4497, 85.7104,164.7947, 393.454, 92.7544,4.0,3.0, 33.9351, 66.8442, 1672690631.94, 0.00, 19382326.64, 693554652.27, 161355264.44, 0.00 611,580327573.979,2018-05-23T06:05:04.7934, 85.7710,165.5974, 393.647, 92.6692,4.0,3.0, 34.2373, 66.6320, 1481929314.44, 40447783.09, 19389891.48, 493976438.15, 182015023.92, 0.00 612,580327575.322,2018-05-23T06:05:06.1370, 85.8308,166.4232, 393.844, 92.5841,4.0,3.0, 34.0830, 65.4763, 1576688601.49, 20273145.08, 19396834.71, 829836106.05, 141912015.55, 0.00 613,580327576.666,2018-05-23T06:05:07.4806, 85.8896,167.2728, 394.043, 92.4990,4.0,3.0, 35.0388, 66.4838, 1632553311.17, 20329473.98, 19404895.16, 669765460.99, 162635791.83, 0.00 614,580327578.009,2018-05-23T06:05:08.8243, 85.9474,168.1470, 394.246, 92.4138,4.0,3.0, 34.1652, 65.4757, 1265650555.76, 81521415.32, 19412284.18, 632825277.88, 163042830.63, 0.00 615,580327579.353,2018-05-23T06:05:10.1679, 86.0043,169.0463, 394.451, 92.3287,4.0,3.0, 33.2739, 65.0993, 1106501929.17, 102192482.68, 19420852.05, 425577665.06, 183946468.83, 0.00 616,580327580.697,2018-05-23T06:05:11.5115, 86.0602,169.9713, 394.660, 92.2436,4.0,3.0, 36.9200, 67.5500, 1329479350.18, 163927796.91, 0.00, 1678069055.73, 58237506.80, 0.00 617,580327582.040,2018-05-23T06:05:12.8552, 86.1150,170.9227, 394.871, 92.1585,4.0,3.0, 37.0559, 72.3634, 1643744615.80, 41101799.05, 19437784.44, 1038154494.19, 143856296.69, 0.00 618,580327583.384,2018-05-23T06:05:14.1988, 86.1687,171.9010, 395.086, 92.0734,4.0,3.0, 37.6905, 72.7109, 1263979505.06, 185444529.67, 0.00, 1046052004.18, 144234634.19, 0.00 619,580327584.728,2018-05-23T06:05:15.5424, 86.2212,172.9068, 395.303, 91.9884,4.0,3.0, 33.8976, 70.4298, 703292993.55, 123999739.50, 38911429.25, 967027866.13, 144666362.74, 0.00 620,580327586.071,2018-05-23T06:05:16.8861, 86.2725,173.9406, 395.524, 91.9033,4.0,3.0, 36.5999, 70.3893, 1331604859.52, 159857069.07, 0.00, 575705311.97, 186499913.92, 0.00 621,580327587.415,2018-05-23T06:05:18.2297, 86.3225,175.0029, 395.747, 91.8182,4.0,3.0, 39.6753, 76.5910, 1473627679.90, 103928010.72, 19474662.24, 580519995.11, 207856021.44, 0.00 622,580327588.758,2018-05-23T06:05:19.5733, 86.3712,176.0941, 395.974, 91.7332,4.0,3.0, 40.3905, 79.1824, 1304551815.39, 208426953.52, 0.00, 854706361.81, 187584258.17, 0.00 623,580327590.102,2018-05-23T06:05:20.9170, 86.4186,177.2145, 396.204, 91.6481,4.0,3.0, 40.6297, 76.8399, 1315287598.24, 209077541.11, 0.00, 1022827692.33, 161288388.85, 0.00 624,580327591.446,2018-05-23T06:05:22.2606, 86.4645,178.3644, 396.436, 91.5631,4.0,3.0, 40.5598, 79.1280, 1416193792.95, 188696800.09, 0.00, 1233459109.99, 146764177.84, 0.00 625,580327592.789,2018-05-23T06:05:23.6042, 86.5089,179.5441, 396.672, 91.4781,4.0,3.0, 47.1512, 83.3959, 1544563602.54, 239111933.57, 0.00, 1657926068.78, 0.00, 19515656.85 626,580327594.133,2018-05-23T06:05:24.9479, 86.5519,180.7536, 396.911, 91.3931,4.0,3.0, 41.3090, 78.8801, 1669752301.74, 84371899.87, 19525910.47, 1020404184.40, 168743799.75, 0.00 627,580327595.477,2018-05-23T06:05:26.2915, 86.5932,181.9930, 397.152, 91.3081,4.0,3.0, 42.5950, 82.9503, 981776541.93, 296257322.00, 0.00, 1045310310.82, 180427391.59, 0.00 628,580327596.820,2018-05-23T06:05:27.6351, 86.6329,183.2621, 397.397, 91.2231,4.0,3.0, 43.1353, 83.0840, 1883166660.15, 0.00, 39096954.84, 753266664.06, 212226019.00, 0.00 629,580327598.172,2018-05-23T06:05:28.9866, 86.6711,184.5685, 397.646, 91.1376,4.0,3.0, 43.6516, 83.8451, 1803010280.76, 85169594.00, 19560855.90, 1565772085.93, 127754391.00, 0.00 630,580327599.523,2018-05-23T06:05:30.3381, 86.7075,185.9043, 397.898, 91.0522,4.0,3.0, 43.8674, 86.7043, 1815440626.83, 21355106.92, 39144222.69, 859945560.08, 213551069.22, 0.00 631,580327600.875,2018-05-23T06:05:31.6896, 86.7420,187.2692, 398.153, 90.9667,4.0,3.0, 44.6688, 85.2068, 1636836011.27, 192837535.10, 0.00, 1203555890.64, 171411142.31, 0.00 632,580327602.226,2018-05-23T06:05:33.0411, 86.7747,188.6623, 398.412, 90.8813,4.0,3.0, 46.2045, 87.0741, 2278014088.40, 85961618.44, 0.00, 1260178006.35, 171923236.89, 0.00 633,580327603.578,2018-05-23T06:05:34.3926, 86.8054,190.0831, 398.673, 90.7959,4.0,3.0, 45.1923, 87.7016, 2002222812.71, 0.00, 39220685.02, 1074363460.48, 194068196.22, 0.00 634,580327604.929,2018-05-23T06:05:35.7441, 86.8341,191.5303, 398.937, 90.7104,4.0,3.0, 46.7842, 120.2204, 1868070704.14, 108142026.05, 19622614.88, 3146224343.81, 86513620.84, 0.00 635,580327606.281,2018-05-23T06:05:37.0956, 86.8607,193.0029, 399.205, 90.6251,4.0,3.0, 49.2688, 96.4388, 2129565146.02, 21702527.12, 39273415.46, 2080040375.18, 0.00, 19636707.73 636,580327607.632,2018-05-23T06:05:38.4470, 86.8851,194.4995, 399.475, 90.5397,4.0,3.0, 57.8180, 98.4790, 3292676714.84, 21777367.03, 0.00, 598668493.61, 283105771.43, 0.00 637,580327608.984,2018-05-23T06:05:39.7985, 86.9075,196.0186, 399.749, 90.4543,4.0,3.0, 50.7739, 102.0298, 753182703.45, 305822763.46, 39328310.68, 2058699389.42, 21844483.10, 19664155.34 638,580327610.335,2018-05-23T06:05:41.1500, 86.9276,197.5586, 400.025, 90.3689,4.0,3.0, 49.3834, 97.8520, 1213798508.37, 328809628.38, 0.00, 2124147389.64, 0.00, 19679124.86 639,580327611.687,2018-05-23T06:05:42.5015, 86.9454,199.1174, 400.305, 90.2836,4.0,3.0, 52.0013, 99.8765, 1476003466.85, 307844720.07, 0.00, 1984970179.56, 21988908.58, 19692686.01 640,580327613.038,2018-05-23T06:05:43.8530, 86.9609,200.6932, 400.587, 90.1982,4.0,3.0, 49.6046, 95.3047, 1794022256.65, 154464361.62, 19708229.17, 1076413353.99, 220663373.74, 0.00 641,580327614.390,2018-05-23T06:05:45.2045, 86.9741,202.2838, 400.873, 90.1129,4.0,3.0, 48.4575, 94.1386, 1598917512.96, 243492823.62, 0.00, 825247748.62, 243492823.62, 0.00 642,580327615.741,2018-05-23T06:05:46.5560, 86.9849,203.8868, 401.162, 90.0276,4.0,3.0, 49.9642, 99.3576, 1454244517.91, 288786695.36, 0.00, 1610056430.54, 177714889.45, 0.00 643,580327617.093,2018-05-23T06:05:47.9075, 86.9934,205.4998, 401.453, 89.9423,4.0,3.0, 50.0205, 98.4959, 1567675818.85, 267417586.13, 0.00, 1933466843.25, 22284798.84, 19752999.07 644,580327618.444,2018-05-23T06:05:49.2590, 86.9994,207.1205, 401.748, 89.8570,4.0,3.0, 50.4403, 101.7572, 1946690975.74, 134187731.11, 19769689.81, 1052265392.29, 246010840.37, 0.00 645,580327619.796,2018-05-23T06:05:50.6105, 87.0030,208.7461, 402.046, 89.7717,4.0,3.0, 51.5800, 100.4071, 2011343504.19, 134616491.72, 19784779.96, 582231014.37, 291669065.38, 0.00 646,580327621.147,2018-05-23T06:05:51.9619, 87.0042,210.3741, 402.346, 89.6865,4.0,3.0, 52.8231, 101.3154, 1864993087.94, 112585163.48, 39604082.42, 1651851020.74, 180136261.56, 0.00 647,580327622.506,2018-05-23T06:05:53.3213, 87.0030,212.0112, 402.652, 89.6007,4.0,3.0, 53.0021, 106.4354, 1608016363.21, 293663177.96, 0.00, 1393614181.45, 225894752.28, 0.00 648,580327623.913,2018-05-23T06:05:54.7278, 86.9991,213.7019, 402.971, 89.5120,5.0,4.0, 32.4264, 52.5302, 2215907870.64, 237829168.32, 0.00, 1942341051.30, 158700560.96, 19835465.33 649,580327625.217,2018-05-23T06:05:56.0321, 86.9931,215.2644, 403.271, 89.4298,5.0,4.0, 32.5680, 56.4065, 1641885189.95, 417277542.66, 0.00, 760286478.96, 432327846.58, 19853592.56 650,580327626.522,2018-05-23T06:05:57.3365, 86.9850,216.8194, 403.572, 89.3475,5.0,4.0, 32.4548, 55.1803, 1649959252.15, 298743121.43, 54758489.31, 2130115490.96, 22827964.89, 59609867.34 651,580327627.826,2018-05-23T06:05:58.6408, 86.9746,218.3645, 403.877, 89.2653,5.0,4.0, 33.5899, 56.7734, 1838770292.89, 385938138.63, 0.00, 1592958589.70, 274827027.52, 19886553.72 652,580327629.130,2018-05-23T06:05:59.9452, 86.9620,219.8976, 404.185, 89.1831,5.0,4.0, 34.0349, 54.9961, 2380052230.85, 120052091.62, 54820573.47, 1868634025.14, 265876141.81, 0.00 653,580327630.435,2018-05-23T06:06:01.2495, 86.9472,221.4167, 404.495, 89.1009,5.0,4.0, 35.2653, 56.6471, 2271910235.87, 300829437.86, 0.00, 2666368801.54, 0.00, 39840902.19 654,580327631.739,2018-05-23T06:06:02.5539, 86.9303,222.9199, 404.808, 89.0187,5.0,4.0, 34.4266, 56.9410, 2043658244.84, 120648167.44, 109776874.64, 2683022206.90, 0.00, 39879855.58 655,580327633.043,2018-05-23T06:06:03.8582, 86.9113,224.4053, 405.124, 88.9366,5.0,4.0, 31.3952, 57.5689, 2898793252.07, 0.00, 0.00, 2360554158.50, 69638799.17, 39914973.70 656,580327634.348,2018-05-23T06:06:05.1626, 86.8903,225.8713, 405.443, 88.8544,5.0,4.0, 32.6491, 55.9553, 3014567610.74, 0.00, 0.00, 2599463408.01, 69867700.66, 19975276.82 657,580327635.660,2018-05-23T06:06:06.4748, 86.8671,227.3251, 405.767, 88.7718,5.0,4.0, 35.2721, 57.7592, 2316354246.25, 60750299.87, 109975101.63, 2102173500.51, 186927214.27, 19993296.59 658,580327636.972,2018-05-23T06:06:07.7870, 86.8419,228.7562, 406.093, 88.6892,5.0,4.0, 37.0385, 61.0352, 2450920007.80, 182735122.11, 55025706.82, 3258001828.54, 0.00, 20013842.14 659,580327638.284,2018-05-23T06:06:09.0992, 86.8148,230.1635, 406.422, 88.6066,5.0,4.0, 36.4768, 60.1486, 1969702091.25, 427391137.47, 0.00, 2569549317.54, 0.00, 57871223.36 660,580327639.597,2018-05-23T06:06:10.4114, 86.7857,231.5459, 406.754, 88.5240,5.0,4.0, 36.6095, 60.3936, 1978638633.90, 428404805.57, 0.00, 2583068702.56, 0.00, 57925334.38 661,580327640.909,2018-05-23T06:06:11.7236, 86.7549,232.9024, 407.089, 88.4414,5.0,4.0, 36.3061, 62.3575, 2608653374.52, 0.00, 110260123.48, 1683882011.27, 189487044.15, 60210099.73 662,580327642.221,2018-05-23T06:06:13.0358, 86.7222,234.2324, 407.427, 88.3588,5.0,4.0, 36.5882, 60.2558, 2372066586.94, 307552341.75, 0.00, 1985690764.56, 237741404.10, 20091626.52 663,580327643.533,2018-05-23T06:06:14.3480, 86.6878,235.5351, 407.768, 88.2763,5.0,4.0, 37.5546, 60.6966, 2257169235.56, 369943124.80, 0.00, 2406774913.77, 95411736.04, 40222114.76 664,580327644.845,2018-05-23T06:06:15.6602, 86.6517,236.8101, 408.111, 88.1938,5.0,4.0, 37.6933, 62.3190, 2267083305.31, 370826929.58, 0.00, 2654998050.76, 0.00, 60392129.96 665,580327646.158,2018-05-23T06:06:16.9724, 86.6140,238.0570, 408.457, 88.1112,5.0,4.0, 38.2887, 62.1087, 3535284587.45, 0.00, 0.00, 2609070249.85, 72034352.19, 40301166.46 666,580327647.470,2018-05-23T06:06:18.2846, 86.5748,239.2755, 408.806, 88.0287,5.0,4.0, 38.8116, 61.0224, 2160923012.05, 434835582.56, 0.00, 2385201461.65, 168707998.04, 20173202.97 667,580327648.782,2018-05-23T06:06:19.5968, 86.5340,240.4656, 409.158, 87.9463,5.0,4.0, 38.6838, 61.8717, 2553157651.19, 311341980.38, 0.00, 2217221629.61, 145087054.02, 40387082.73 668,580327650.094,2018-05-23T06:06:20.9090, 86.4917,241.6272, 409.513, 87.8638,5.0,4.0, 37.1815, 63.2885, 2820415479.42, 187253844.87, 0.00, 2047436802.22, 194091925.99, 40428193.58 669,580327651.406,2018-05-23T06:06:22.2212, 86.4481,242.7604, 409.870, 87.7813,5.0,4.0, 38.4000, 63.5791, 2317348455.41, 375408084.44, 0.00, 2238925422.10, 292104979.58, 0.00 670,580327652.719,2018-05-23T06:06:23.5334, 86.4030,243.8654, 410.231, 87.6989,5.0,4.0, 38.3108, 62.9003, 2716302613.14, 250949750.42, 0.00, 2720622303.79, 0.00, 58524531.89 671,580327654.031,2018-05-23T06:06:24.8456, 86.3567,244.9424, 410.594, 87.6165,5.0,4.0, 38.4543, 63.6840, 2727574248.00, 251554225.91, 0.00, 2689725971.08, 73542674.33, 40559434.33 672,580327655.343,2018-05-23T06:06:26.1578, 86.3091,245.9916, 410.960, 87.5341,5.0,4.0, 39.2391, 63.9339, 2217127874.82, 315200764.66, 55559286.46, 2702463012.97, 73786913.06, 40602308.49 673,580327656.655,2018-05-23T06:06:27.4700, 86.2604,247.0135, 411.329, 87.4517,5.0,4.0, 39.1437, 66.4062, 2619042780.68, 189576646.35, 55599488.99, 2591737619.50, 123386504.45, 40645603.53 674,580327657.967,2018-05-23T06:06:28.7822, 86.2104,248.0086, 411.701, 87.3693,5.0,4.0, 40.0398, 64.1506, 2408712504.21, 393760934.55, 0.00, 2427171728.51, 70397422.52, 58781392.67 675,580327659.280,2018-05-23T06:06:30.0944, 86.1594,248.9771, 412.075, 87.2870,5.0,4.0, 42.2893, 68.2330, 2905715659.19, 190550529.72, 55686206.07, 2991237175.49, 0.00, 61108486.73 676,580327660.592,2018-05-23T06:06:31.4066, 86.1073,249.9197, 412.452, 87.2046,5.0,4.0, 42.8761, 69.7148, 2917304502.42, 318351440.07, 0.00, 2691910559.90, 74802130.69, 61175377.24 677,580327661.904,2018-05-23T06:06:32.7188, 86.0541,250.8369, 412.833, 87.1223,5.0,4.0, 40.9393, 69.1433, 3195109599.05, 63824151.36, 55769403.85, 2138145969.30, 375250108.21, 0.00 678,580327663.216,2018-05-23T06:06:34.0310, 86.0000,251.7292, 413.216, 87.0400,5.0,4.0, 41.2752, 69.0364, 2806701104.03, 191935265.33, 55811571.77, 2905804629.25, 25099522.81, 61311000.55 679,580327664.528,2018-05-23T06:06:35.3432, 85.9449,252.5971, 413.601, 86.9577,5.0,4.0, 44.3381, 72.9355, 3087481536.01, 192457344.97, 55859460.20, 2095064439.81, 226736833.56, 61388358.79 680,580327665.841,2018-05-23T06:06:36.6554, 85.8890,253.4414, 413.990, 86.8754,5.0,4.0, 45.1273, 73.0105, 3368926318.64, 128615094.38, 55902424.55, 2997076213.43, 252762753.43, 0.00 681,580327667.153,2018-05-23T06:06:37.9676, 85.8321,254.2625, 414.381, 86.7932,5.0,4.0, 46.2736, 75.1150, 2840750522.19, 322315105.92, 55945759.78, 2407295251.38, 391265032.66, 0.00 682,580327668.465,2018-05-23T06:06:39.2798, 85.7745,255.0612, 414.775, 86.7109,5.0,4.0, 46.4215, 76.3106, 2851562217.71, 323094306.37, 55989463.39, 2444387283.58, 330765012.96, 20532787.98 683,580327669.777,2018-05-23T06:06:40.5920, 85.7160,255.8379, 415.172, 86.6287,5.0,4.0, 47.2474, 76.4844, 2454580131.71, 583151469.62, 0.00, 2003785454.08, 485219053.00, 0.00 684,580327671.089,2018-05-23T06:06:41.9042, 85.6568,256.5933, 415.572, 86.5465,5.0,4.0, 47.7491, 77.3714, 3558783798.90, 259804783.26, 0.00, 2726417167.84, 153731630.96, 61750342.18 685,580327672.402,2018-05-23T06:06:43.2164, 85.5969,257.3280, 415.975, 86.4643,5.0,4.0, 47.5461, 77.0903, 2472932014.63, 585973096.08, 0.00, 1890513087.17, 514124271.05, 0.00 686,580327673.714,2018-05-23T06:06:44.5286, 85.5362,258.0426, 416.380, 86.3822,5.0,4.0, 46.8759, 77.8266, 2619948060.06, 522123013.04, 0.00, 3011366023.66, 103162660.91, 61895783.44 687,580327675.026,2018-05-23T06:06:45.8409, 85.4749,258.7376, 416.789, 86.3000,5.0,4.0, 46.6531, 75.2336, 2534096394.62, 542075882.26, 0.00, 2563774742.42, 362254041.31, 0.00 688,580327676.338,2018-05-23T06:06:47.1530, 85.4130,259.4138, 417.200, 86.2179,5.0,4.0, 47.6183, 90.6939, 2779255803.90, 262402375.57, 112541599.99, 3896600666.68, 77912067.94, 62052830.76 689,580327677.650,2018-05-23T06:06:48.4653, 85.3504,260.0716, 417.613, 86.1358,5.0,4.0, 48.2876, 86.1587, 2091955620.00, 723347000.94, 0.00, 862097835.19, 547168894.90, 82836828.65 690,580327678.963,2018-05-23T06:06:49.7775, 85.2872,260.7116, 418.030, 86.0537,5.0,4.0, 49.0027, 81.2258, 2799254469.32, 527338674.18, 0.00, 2929754404.75, 156844743.77, 62202973.74 691,580327680.275,2018-05-23T06:06:51.0897, 85.2235,261.3343, 418.449, 85.9716,5.0,4.0, 49.7377, 83.3606, 3511496026.06, 330380664.53, 0.00, 2206195509.26, 524521427.51, 0.00 692,580327681.587,2018-05-23T06:06:52.4019, 85.1592,261.9404, 418.872, 85.8895,5.0,4.0, 50.5242, 84.0694, 2868963243.45, 548970903.40, 0.00, 2252305663.38, 523673007.01, 0.00 693,580327682.899,2018-05-23T06:06:53.7141, 85.0944,262.5303, 419.297, 85.8075,5.0,4.0, 52.4363, 83.8922, 2591095883.59, 687864281.26, 0.00, 2899181005.94, 396116663.21, 0.00 694,580327684.211,2018-05-23T06:06:55.0263, 85.0291,263.1045, 419.725, 85.7255,5.0,4.0, 49.6304, 81.2599, 2840023554.92, 532592920.49, 0.00, 3384435544.50, 0.00, 83359535.78 695,580327685.524,2018-05-23T06:06:56.3385, 84.9634,263.6635, 420.155, 85.6435,5.0,4.0, 49.9089, 82.0666, 3134791991.68, 333670001.06, 56608174.72, 1329451156.83, 679872318.69, 0.00 696,580327686.836,2018-05-23T06:06:57.6507, 84.8971,264.2079, 420.589, 85.5615,5.0,4.0, 49.8669, 84.8932, 4003385540.95, 66894130.76, 56656898.08, 2251176817.90, 533307330.41, 0.00 697,580327688.148,2018-05-23T06:06:58.9629, 84.8305,264.7380, 421.025, 85.4795,5.0,4.0, 51.9362, 85.8370, 2674084214.21, 648387434.92, 0.00, 3255252996.54, 152122347.87, 60441055.56 698,580327689.460,2018-05-23T06:07:00.2751, 84.7634,265.2544, 421.464, 85.3976,5.0,4.0, 51.1610, 84.8146, 2304126156.34, 739587100.77, 0.00, 2326489200.47, 517793049.42, 0.00 699,580327690.772,2018-05-23T06:07:01.5873, 84.6959,265.7575, 421.906, 85.3157,5.0,4.0, 51.5704, 84.9151, 3612241110.17, 0.00, 170433840.22, 3451783954.13, 26934912.09, 83901218.62 700,580327692.085,2018-05-23T06:07:02.8995, 84.6280,266.2477, 422.350, 85.2338,5.0,4.0, 53.1350, 87.8911, 2754422043.83, 540456895.24, 56861353.04, 3646374969.52, 0.00, 91009823.75 701,580327693.397,2018-05-23T06:07:04.2117, 84.5598,266.7254, 422.797, 85.1519,5.0,4.0, 53.1276, 87.7846, 3550930144.97, 140273807.98, 132794076.91, 3755930127.69, 0.00, 84117609.45 702,580327694.709,2018-05-23T06:07:05.5239, 84.4911,267.1910, 423.247, 85.0700,5.0,4.0, 54.8723, 87.8813, 3794024522.64, 271519482.61, 56962460.39, 2652859202.46, 489505416.30, 0.00 703,580327696.021,2018-05-23T06:07:06.8361, 84.4222,267.6449, 423.700, 84.9882,5.0,4.0, 55.3213, 90.6967, 3954358649.14, 0.00, 171059673.06, 3715351510.65, 109169727.23, 63262900.88 704,580327697.333,2018-05-23T06:07:08.1483, 84.3529,268.0876, 424.156, 84.9063,5.0,4.0, 56.2210, 92.2012, 2350883752.14, 750460233.60, 57071274.22, 3236409692.26, 219034973.39, 63345904.52 705,580327698.646,2018-05-23T06:07:09.4605, 84.2833,268.5192, 424.615, 84.8245,5.0,4.0, 58.4447, 106.8468, 3598616608.97, 0.00, 266573856.11, 4801584061.83, 82399228.82, 63429411.73 706,580327699.958,2018-05-23T06:07:10.7727, 84.2134,268.9403, 425.076, 84.7428,5.0,4.0, 57.3698, 103.5724, 4140357812.20, 0.00, 171524920.71, 4747979826.88, 55107085.46, 63513418.85 707,580327701.270,2018-05-23T06:07:12.0849, 84.1431,269.3511, 425.540, 84.6610,5.0,4.0, 54.8712, 90.6304, 2818405301.74, 687103958.94, 0.00, 3484794653.46, 82922304.50, 84797229.54 708,580327702.582,2018-05-23T06:07:13.3971, 84.0727,269.7520, 426.007, 84.5793,5.0,4.0, 54.2148, 89.7136, 2977212572.03, 620039852.66, 0.00, 3570081232.80, 55478007.11, 84924769.22 709,580327703.894,2018-05-23T06:07:14.7093, 84.0019,270.1432, 426.476, 84.4975,5.0,4.0, 55.4023, 94.9366, 2986482390.85, 414336505.60, 114678913.46, 2436185172.50, 612181143.74, 0.00 710,580327705.207,2018-05-23T06:07:16.0215, 83.9309,270.5251, 426.948, 84.4158,5.0,4.0, 56.3763, 92.7381, 4044218761.60, 0.00, 172178140.52, 3882732237.33, 167483466.22, 42576768.39 711,580327706.519,2018-05-23T06:07:17.3337, 83.8596,270.8980, 427.423, 84.3341,5.0,4.0, 49.1075, 91.8867, 3305410230.86, 138764158.15, 114892536.08, 2813906981.33, 504026764.38, 0.00 712,580327707.831,2018-05-23T06:07:18.6459, 83.7881,271.2621, 427.901, 84.2525,5.0,4.0, 58.0865, 86.0366, 3315493443.51, 625907662.86, 0.00, 1592790029.06, 674139369.03, 0.00 713,580327709.151,2018-05-23T06:07:19.9660, 83.7159,271.6199, 428.385, 84.1704,5.0,4.0, 58.2760, 94.7160, 2872056587.64, 766795169.88, 0.00, 4140862532.23, 0.00, 85501485.74 714,580327710.471,2018-05-23T06:07:21.2860, 83.6435,271.9693, 428.871, 84.0882,5.0,4.0, 59.3895, 97.7869, 3791813843.86, 279570347.48, 115231039.87, 2445747898.92, 642898955.48, 0.00 715,580327711.791,2018-05-23T06:07:22.6061, 83.5708,272.3107, 429.360, 84.0062,5.0,4.0, 56.9185, 95.5915, 3651014237.29, 490393544.83, 0.00, 1829222477.06, 737451674.07, 0.00 716,580327713.111,2018-05-23T06:07:23.9262, 83.4980,272.6442, 429.852, 83.9241,5.0,4.0, 56.0275, 93.2396, 2793736744.60, 727278334.66, 0.00, 3009941885.15, 341417630.45, 42934963.57 717,580327714.431,2018-05-23T06:07:25.2462, 83.4250,272.9702, 430.347, 83.8421,5.0,4.0, 55.6084, 91.6316, 2601453252.85, 774222371.72, 0.00, 2470330170.46, 567785365.84, 0.00 718,580327715.751,2018-05-23T06:07:26.5663, 83.3517,273.2889, 430.844, 83.7600,5.0,4.0, 56.6159, 91.5110, 3683393008.27, 352739205.85, 57836263.17, 2438672089.87, 572550886.64, 0.00 719,580327717.071,2018-05-23T06:07:27.8863, 83.2783,273.6004, 431.344, 83.6780,5.0,4.0, 55.9095, 91.6011, 3079535868.14, 636592146.27, 0.00, 3189349769.48, 287266918.56, 43122172.71 720,580327718.392,2018-05-23T06:07:29.2064, 83.2047,273.9050, 431.847, 83.5961,5.0,4.0, 54.8405, 90.3242, 3141675766.72, 587429630.45, 0.00, 3125285398.05, 144074417.28, 86365400.42 721,580327719.712,2018-05-23T06:07:30.5265, 83.1309,274.2030, 432.353, 83.5141,5.0,4.0, 56.4962, 93.1161, 3847154768.42, 0.00, 203041456.25, 3583262785.32, 86709389.14, 86487050.00 722,580327721.032,2018-05-23T06:07:31.8465, 83.0570,274.4944, 432.862, 83.4322,5.0,4.0, 56.3575, 92.4100, 2174278274.95, 925930440.79, 0.00, 3220277839.81, 289914284.66, 43304644.99 723,580327722.352,2018-05-23T06:07:33.1666, 82.9829,274.7795, 433.373, 83.3503,5.0,4.0, 56.5312, 94.0095, 2959160519.34, 571119444.89, 58125625.35, 4507691085.69, 58159555.10, 43366058.07 724,580327723.672,2018-05-23T06:07:34.4867, 82.9086,275.0585, 433.887, 83.2684,5.0,4.0, 58.8826, 95.8680, 3496499535.90, 593050942.37, 0.00, 2488031739.66, 612763782.67, 0.00 725,580327724.992,2018-05-23T06:07:35.8067, 82.8342,275.3316, 434.404, 83.1865,5.0,4.0, 57.3978, 94.8710, 2868761251.55, 743019477.51, 0.00, 2268931996.79, 643888885.46, 0.00 726,580327726.312,2018-05-23T06:07:37.1268, 82.7597,275.5989, 434.924, 83.1047,5.0,4.0, 57.5445, 94.9744, 2876721160.34, 744726117.46, 0.00, 2655323116.97, 499054873.91, 21779919.97 727,580327727.632,2018-05-23T06:07:38.4468, 82.6850,275.8605, 435.446, 83.0229,5.0,4.0, 57.1082, 94.6720, 3150844250.00, 648625021.20, 0.00, 3957243192.20, 29444702.91, 87244879.72 728,580327728.952,2018-05-23T06:07:39.7669, 82.6101,276.1168, 435.972, 82.9411,5.0,4.0, 57.2680, 95.1450, 3633397255.18, 505640632.66, 0.00, 3893056378.47, 118133104.20, 65527983.18 729,580327730.272,2018-05-23T06:07:41.0869, 82.5352,276.3677, 436.500, 82.8593,5.0,4.0, 60.0020, 102.0435, 4119894041.97, 72420004.69, 175464256.06, 3211150125.38, 336880028.64, 63203688.33 730,580327731.592,2018-05-23T06:07:42.4070, 82.4601,276.6135, 437.031, 82.7775,5.0,4.0, 59.1433, 102.7297, 3555753511.84, 300709609.85, 136609729.41, 3534091063.22, 59443232.18, 131459625.33 731,580327732.912,2018-05-23T06:07:43.7271, 82.3849,276.8543, 437.564, 82.6958,5.0,4.0, 58.5384, 100.0839, 2867625055.22, 654751932.06, 58606224.74, 3159421513.04, 387533906.14, 43883626.64 732,580327734.232,2018-05-23T06:07:45.0471, 82.3096,277.0903, 438.100, 82.6141,5.0,4.0, 60.4372, 103.5387, 3194754648.47, 729154107.85, 0.00, 4250907722.16, 0.00, 109869130.51 733,580327735.552,2018-05-23T06:07:46.3672, 82.2342,277.3215, 438.639, 82.5324,5.0,4.0, 60.5627, 104.2984, 2722744626.08, 876967960.59, 0.00, 3178261872.91, 359853164.02, 66017924.67 734,580327736.872,2018-05-23T06:07:47.6873, 82.1586,277.5482, 439.181, 82.4508,5.0,4.0, 62.4626, 104.8212, 3693424223.66, 512721784.81, 58785337.54, 2332413592.29, 601530780.92, 44076517.36 735,580327738.192,2018-05-23T06:07:49.0073, 82.0830,277.7703, 439.726, 82.3691,5.0,4.0, 54.7227, 107.5420, 1638337109.83, 760545694.35, 137323864.93, 3354140139.37, 362117320.93, 66224214.18 736,580327739.513,2018-05-23T06:07:50.3274, 82.0072,277.9882, 440.273, 82.2875,5.0,4.0, 54.8398, 109.5922, 1642599902.84, 762258853.53, 137464990.04, 5710796319.86, 0.00, 44214610.79 737,580327740.833,2018-05-23T06:07:51.6474, 81.9314,278.2018, 440.823, 82.2060,5.0,4.0, 58.5252, 114.3831, 2266509092.19, 958917157.95, 0.00, 2432139665.54, 546374296.94, 88560018.36 738,580327742.153,2018-05-23T06:07:52.9675, 81.8555,278.4113, 441.376, 82.1244,5.0,4.0, 65.6685, 109.9821, 4057740763.56, 369641750.68, 118070528.68, 1809671271.98, 761075071.26, 44345669.29 739,580327743.473,2018-05-23T06:07:54.2876, 81.7795,278.6167, 441.932, 82.0429,5.0,4.0, 66.7525, 112.2826, 3254486096.95, 889126546.17, 0.00, 1420304694.94, 1007552630.69, 0.00 740,580327744.793,2018-05-23T06:07:55.6076, 81.7034,278.8183, 442.490, 81.9614,5.0,4.0, 65.1456, 110.6473, 3099613260.00, 891113295.07, 0.00, 3086050271.01, 520553787.76, 44477766.62 741,580327746.113,2018-05-23T06:07:56.9277, 81.6272,279.0161, 443.051, 81.8799,5.0,4.0, 66.7081, 113.5842, 3762816573.06, 0.00, 355364051.40, 1193440346.69, 1066452645.83, 0.00 742,580327747.433,2018-05-23T06:07:58.2477, 81.5509,279.2102, 443.615, 81.7984,5.0,4.0, 67.1065, 114.2809, 4264284089.00, 223834083.05, 177867886.11, 4696532432.54, 30809804.99, 111548102.92 743,580327748.753,2018-05-23T06:07:59.5678, 81.4746,279.4007, 444.182, 81.7170,5.0,4.0, 67.3672, 113.1812, 2795135232.51, 1046878169.08, 0.00, 4150822932.18, 123595062.98, 111715531.18 744,580327750.073,2018-05-23T06:08:00.8878, 81.3981,279.5877, 444.751, 81.6356,5.0,4.0, 70.0167, 116.7134, 4094652359.58, 724445970.49, 0.00, 2721497046.20, 805681216.63, 0.00 745,580327751.393,2018-05-23T06:08:02.2079, 81.3216,279.7713, 445.323, 81.5542,5.0,4.0, 69.5328, 121.6759, 5617925365.14, 0.00, 118953108.87, 2728968775.62, 714764646.88, 44820904.77 746,580327752.713,2018-05-23T06:08:03.5280, 81.2451,279.9515, 445.898, 81.4728,5.0,4.0, 66.8996, 115.7649, 3312754028.14, 752740965.18, 59539435.03, 3863174040.22, 280491466.51, 89777244.68 747,580327754.033,2018-05-23T06:08:04.8480, 81.1685,280.1285, 446.476, 81.3915,5.0,4.0, 68.5232, 113.7478, 4124806088.63, 243083887.52, 208608902.00, 4115753554.91, 281292497.95, 67434877.85 748,580327755.353,2018-05-23T06:08:06.1681, 81.0918,280.3023, 447.056, 81.3102,5.0,4.0, 68.0886, 114.5617, 3724874447.91, 783057707.39, 0.00, 4693276748.45, 31343732.98, 112561979.30 749,580327756.673,2018-05-23T06:08:07.4882, 81.0150,280.4730, 447.639, 81.2289,5.0,4.0, 75.2691, 124.8622, 4005437305.22, 530544336.90, 179212193.56, 3733469742.50, 628877553.98, 22550906.54 750,580327757.993,2018-05-23T06:08:08.8082, 80.9382,280.6407, 448.225, 81.1476,5.0,4.0, 71.9924, 126.1840, 4349596666.12, 455746886.82, 119602415.69, 3670443553.86, 729761408.41, 0.00 751,580327759.313,2018-05-23T06:08:10.1283, 80.8613,280.8055, 448.813, 81.0664,5.0,4.0, 69.9634, 116.3045, 4192244755.08, 76123587.33, 299326195.33, 3753303583.60, 379463118.37, 67859232.34 752,580327760.633,2018-05-23T06:08:11.4483, 80.7844,280.9674, 449.404, 80.9852,5.0,4.0, 70.1001, 114.7677, 4202151531.78, 76289364.34, 299647449.56, 3926786472.66, 475664323.85, 22654340.72 753,580327761.954,2018-05-23T06:08:12.7684, 80.7074,281.1266, 449.998, 80.9040,5.0,4.0, 68.1912, 116.4114, 5391392027.39, 152910286.58, 59993958.84, 4183113133.72, 222599890.52, 90756219.04 754,580327763.281,2018-05-23T06:08:14.0963, 80.6300,281.2839, 450.599, 80.8224,5.0,4.0, 64.2573, 116.6926, 3715241585.00, 306483689.28, 180175933.19, 4358448889.20, 191334083.03, 90895541.78 755,580327764.609,2018-05-23T06:08:15.4242, 80.5524,281.4385, 451.202, 80.7408,5.0,4.0, 70.0976, 118.4599, 3554605313.42, 767866996.11, 60123545.12, 3297889270.28, 639560847.67, 22758831.99 756,580327765.937,2018-05-23T06:08:16.7522, 80.4748,281.5905, 451.807, 80.6592,5.0,4.0, 70.0411, 118.1768, 2885013883.29, 846705141.80, 120393627.67, 4713060814.62, 64156394.32, 113991421.87 757,580327767.265,2018-05-23T06:08:18.0801, 80.3972,281.7399, 452.416, 80.5776,5.0,4.0, 67.4537, 122.2994, 2891636016.47, 771389622.41, 120524334.00, 3730325754.84, 450341086.48, 68500423.61 758,580327768.593,2018-05-23T06:08:19.4080, 80.3196,281.8868, 453.027, 80.4961,5.0,4.0, 71.5233, 119.2456, 2557267284.41, 1236875557.29, 0.00, 5485014559.93, 0.00, 91475112.50 759,580327769.921,2018-05-23T06:08:20.7359, 80.2418,282.0313, 453.641, 80.4146,5.0,4.0, 71.6190, 120.9418, 3417429113.05, 852175204.72, 60393503.81, 4249102844.57, 258762032.82, 91616777.43 760,580327771.249,2018-05-23T06:08:22.0638, 80.1641,282.1733, 454.258, 80.3331,5.0,4.0, 71.7719, 122.3392, 3425143098.81, 853998341.88, 60459484.56, 2422210936.73, 778422299.57, 45879444.91 761,580327772.577,2018-05-23T06:08:23.3917, 80.0863,282.3131, 454.877, 80.2517,5.0,4.0, 71.9246, 120.0824, 3432831837.12, 855821336.94, 60525671.60, 4521560657.37, 195139583.55, 91901446.53 762,580327773.905,2018-05-23T06:08:24.7197, 80.0085,282.4505, 455.499, 80.1702,5.0,4.0, 70.9049, 118.3690, 4300619376.48, 311870607.27, 181776190.49, 4364880824.61, 130449029.83, 115055555.57 763,580327775.233,2018-05-23T06:08:26.0476, 79.9306,282.5857, 456.124, 80.0889,5.0,4.0, 70.0212, 118.4158, 4828722306.37, 0.00, 242667989.74, 3282729366.63, 490685467.50, 69154380.47 764,580327776.561,2018-05-23T06:08:27.3755, 79.8527,282.7188, 456.752, 80.0075,5.0,4.0, 69.3334, 118.4913, 4148037966.10, 313278931.03, 182201459.46, 1350056513.76, 1016841476.85, 23087441.44 765,580327777.889,2018-05-23T06:08:28.7034, 79.7748,282.8497, 457.382, 79.9261,5.0,4.0, 69.0820, 116.1054, 3810713171.12, 784853871.05, 0.00, 3298770228.00, 460464206.75, 69370591.80 766,580327779.216,2018-05-23T06:08:30.0313, 79.6968,282.9785, 458.015, 79.8448,5.0,4.0, 68.6998, 113.6871, 4339808369.28, 235953058.58, 182604192.67, 4409002597.05, 65958502.46, 115798634.45 767,580327780.544,2018-05-23T06:08:31.3593, 79.6188,283.1053, 458.651, 79.7635,5.0,4.0, 69.1275, 115.1915, 5045107426.20, 157633257.09, 121870967.02, 3739670635.38, 363750083.44, 69588088.74 768,580327781.872,2018-05-23T06:08:32.6872, 79.5408,283.2301, 459.290, 79.6823,5.0,4.0, 69.1322, 115.9272, 4009932757.89, 473893275.97, 122006198.07, 2726267669.28, 795770740.97, 0.00 769,580327783.200,2018-05-23T06:08:34.0151, 79.4628,283.3530, 459.931, 79.6011,5.0,4.0, 68.6952, 116.5596, 3494387695.59, 870625474.28, 0.00, 3586739775.08, 332460248.39, 93075804.96 770,580327784.528,2018-05-23T06:08:35.3430, 79.3847,283.4739, 460.575, 79.5199,5.0,4.0, 70.7556, 119.7104, 3677924317.27, 872673883.89, 0.00, 4786264584.10, 0.00, 134680885.30 771,580327785.856,2018-05-23T06:08:36.6709, 79.3066,283.5930, 461.222, 79.4387,5.0,4.0, 70.8360, 120.0452, 3159201810.05, 1033493320.06, 0.00, 3604741124.01, 367784001.57, 93387548.35 772,580327787.184,2018-05-23T06:08:37.9988, 79.2285,283.7102, 461.871, 79.3575,5.0,4.0, 70.9845, 118.8315, 3165875884.83, 1035644373.90, 0.00, 3871254064.33, 301713933.88, 93534894.40 773,580327788.512,2018-05-23T06:08:39.3268, 79.1504,283.8257, 462.524, 79.2764,5.0,4.0, 72.2929, 121.3366, 4758793365.20, 79830384.99, 245410632.25, 4311396679.36, 168063070.81, 117103310.17 774,580327789.840,2018-05-23T06:08:40.6547, 79.0722,283.9394, 463.178, 79.1953,5.0,4.0, 71.8884, 121.5137, 4238881350.71, 479974704.80, 122842891.86, 3889231646.08, 404417275.52, 70373104.96 775,580327791.168,2018-05-23T06:08:41.9826, 78.9940,284.0514, 463.836, 79.1143,5.0,4.0, 72.3236, 121.8138, 3297553806.63, 1033188126.81, 0.00, 4851066131.89, 67580492.05, 117474208.65 776,580327792.496,2018-05-23T06:08:43.3105, 78.9158,284.1617, 464.496, 79.0332,5.0,4.0, 73.9505, 125.9013, 3369716461.03, 803264744.16, 123119159.98, 3993921040.68, 203274195.34, 141192489.19 777,580327793.824,2018-05-23T06:08:44.6384, 78.8376,284.2704, 465.159, 78.9522,5.0,4.0, 72.5105, 127.4882, 1954903541.30, 1448851726.75, 0.00, 3306833811.17, 815227162.37, 0.00 778,580327795.151,2018-05-23T06:08:45.9663, 78.7594,284.3775, 465.825, 78.8713,5.0,4.0, 71.2400, 121.1927, 4273977009.15, 322628044.03, 185095348.61, 3924850519.61, 238395800.64, 118034287.21 779,580327796.479,2018-05-23T06:08:47.2943, 78.6811,284.4830, 466.493, 78.7903,5.0,4.0, 71.5744, 123.6308, 3993478713.55, 502252357.64, 144125699.60, 4720423407.36, 34145265.48, 141866353.29 780,580327797.807,2018-05-23T06:08:48.6222, 78.6029,284.5870, 467.165, 78.7094,5.0,4.0, 72.8162, 122.5748, 4829000439.20, 324032105.82, 123693586.27, 2453791615.89, 924616383.58, 0.00 781,580327799.135,2018-05-23T06:08:49.9501, 78.5246,284.6895, 467.838, 78.6285,5.0,4.0, 73.8027, 124.3685, 4739854748.38, 336288735.23, 144472724.63, 2547083869.72, 927010573.32, 0.00 782,580327800.463,2018-05-23T06:08:51.2780, 78.4463,284.7905, 468.515, 78.5477,5.0,4.0, 74.6690, 126.7388, 4309716117.56, 406691074.46, 185961445.33, 4225197264.88, 240956622.65, 118811553.50 783,580327801.791,2018-05-23T06:08:52.6059, 78.3680,284.8900, 469.194, 78.4668,5.0,4.0, 74.5729, 128.1173, 4678171447.32, 163006481.98, 248230365.18, 1676157442.64, 1138862993.13, 0.00 784,580327803.119,2018-05-23T06:08:53.9339, 78.2897,284.9881, 469.876, 78.3860,5.0,4.0, 74.0030, 126.0309, 4507168619.70, 326672880.42, 186384628.03, 2563950645.25, 864989992.16, 23838266.57 785,580327804.447,2018-05-23T06:08:55.2618, 78.2114,285.0848, 470.561, 78.3053,5.0,4.0, 72.4951, 123.8108, 4516068321.82, 409165755.30, 124398002.75, 3898610408.61, 346881737.17, 95505541.42 786,580327805.775,2018-05-23T06:08:56.5897, 78.1331,285.1802, 471.248, 78.2245,5.0,4.0, 72.0046, 120.4065, 3314129241.41, 1019118406.12, 0.00, 3463078666.71, 625980982.54, 23914597.17 787,580327807.103,2018-05-23T06:08:57.9176, 78.0547,285.2742, 471.938, 78.1438,5.0,4.0, 72.7661, 121.3123, 4533786985.81, 410814318.88, 124682205.12, 4013684394.41, 268960435.64, 103795905.98 788,580327808.439,2018-05-23T06:08:59.2534, 77.9759,285.3675, 472.635, 78.0627,5.0,4.0, 73.8505, 122.9398, 4360902035.80, 493965859.09, 124824818.62, 4726506370.77, 174768671.51, 95965189.28 789,580327809.774,2018-05-23T06:09:00.5892, 77.8971,285.4595, 473.334, 77.9816,5.0,4.0, 72.8976, 123.7289, 3459063337.42, 742431327.45, 124967770.43, 2144873822.20, 841012765.24, 48059568.69 790,580327811.110,2018-05-23T06:09:01.9249, 77.8183,285.5501, 474.036, 77.9005,5.0,4.0, 72.8352, 123.5772, 4377759044.75, 330628169.12, 187666587.37, 4030179764.45, 316175704.36, 96273447.34 791,580327812.446,2018-05-23T06:09:03.2607, 77.7395,285.6396, 474.741, 77.8194,5.0,4.0, 73.0500, 124.3258, 4935596522.49, 165684466.43, 187908984.00, 2782944627.81, 880752205.20, 0.00 792,580327813.782,2018-05-23T06:09:04.5965, 77.6606,285.7278, 475.449, 77.7384,5.0,4.0, 72.8753, 117.6979, 3353508837.16, 1031655792.89, 0.00, 5307699918.83, 0.00, 96602546.95 793,580327815.117,2018-05-23T06:09:05.9323, 77.5818,285.8148, 476.159, 77.6574,5.0,4.0, 72.1645, 116.8459, 3669914574.92, 914884143.01, 0.00, 4066033653.52, 546276367.46, 0.00 794,580327816.453,2018-05-23T06:09:07.2680, 77.5030,285.9006, 476.872, 77.5764,5.0,4.0, 70.7702, 120.4867, 4596052813.35, 333342902.64, 125705626.15, 3071442915.07, 780892462.43, 0.00 795,580327817.789,2018-05-23T06:09:08.6038, 77.4241,285.9853, 477.588, 77.4955,5.0,4.0, 71.4115, 119.3912, 3315374532.46, 1002001281.46, 0.00, 4707221745.96, 213500344.09, 72802409.78 796,580327819.125,2018-05-23T06:09:09.9396, 77.3453,286.0688, 478.306, 77.4146,5.0,4.0, 72.2193, 122.0735, 3506104561.64, 836644281.74, 62997951.01, 3900524998.98, 321044736.17, 97226356.03 797,580327820.461,2018-05-23T06:09:11.2754, 77.2665,286.1512, 479.027, 77.3337,5.0,4.0, 70.4173, 121.1128, 3882378218.34, 670629511.04, 63070761.17, 3181350380.46, 607917474.41, 48691588.95 798,580327821.796,2018-05-23T06:09:12.6111, 77.1876,286.2325, 479.751, 77.2528,5.0,4.0, 70.8517, 119.4362, 3519132167.50, 923921767.61, 0.00, 3916483973.42, 286784259.40, 97540343.06 799,580327823.132,2018-05-23T06:09:13.9469, 77.1088,286.3128, 480.477, 77.1720,5.0,4.0, 68.9111, 117.0344, 2783382187.88, 1094041318.31, 0.00, 4654554742.10, 35936179.82, 122122311.50 800,580327824.468,2018-05-23T06:09:15.2827, 77.0300,286.3919, 481.207, 77.0912,5.0,4.0, 68.4784, 116.4286, 4089781279.86, 421605487.54, 126580287.34, 4389599910.17, 0.00, 146783541.08 801,580327825.804,2018-05-23T06:09:16.6185, 76.9511,286.4701, 481.938, 77.0105,5.0,4.0, 69.2366, 117.1438, 3352292963.85, 929336166.98, 0.00, 3390446248.77, 361123717.89, 98013875.34 802,580327827.139,2018-05-23T06:09:17.9542, 76.8723,286.5472, 482.673, 76.9298,5.0,4.0, 69.0586, 117.3612, 3732381839.32, 677356300.82, 63446391.84, 3581747987.28, 325902765.08, 98192228.58 803,580327828.475,2018-05-23T06:09:19.2900, 76.7935,286.6234, 483.410, 76.8491,5.0,4.0, 69.8358, 118.6697, 3926083560.71, 509000438.84, 127040323.14, 4509090246.40, 0.00, 147526675.84 804,580327829.811,2018-05-23T06:09:20.6258, 76.7146,286.6985, 484.150, 76.7684,5.0,4.0, 70.6250, 118.8893, 3183975157.91, 1019966502.73, 0.00, 4518009811.93, 0.00, 147765502.85 805,580327831.147,2018-05-23T06:09:21.9616, 76.6358,286.7727, 484.892, 76.6878,5.0,4.0, 72.3890, 120.2567, 3189675758.11, 936770375.40, 63668158.73, 3510660037.61, 693031105.80, 0.00 806,580327832.483,2018-05-23T06:09:23.2974, 76.5570,286.8460, 485.638, 76.6072,5.0,4.0, 72.5388, 124.0433, 4699058823.31, 85324609.80, 254969536.27, 4813472466.02, 0.00, 148244625.45 807,580327833.818,2018-05-23T06:09:24.6331, 76.4782,286.9183, 486.385, 76.5266,5.0,4.0, 72.0083, 122.1052, 3012732203.12, 1111346699.56, 0.00, 4544615137.17, 109953223.45, 123737428.57 808,580327835.154,2018-05-23T06:09:25.9689, 76.3994,286.9897, 487.136, 76.4461,5.0,4.0, 72.4871, 122.3353, 4149820833.10, 513910416.92, 127782566.06, 4553432872.60, 110216686.02, 123938069.70 809,580327836.490,2018-05-23T06:09:27.3047, 76.3206,287.0602, 487.889, 76.3656,5.0,4.0, 73.9438, 124.8947, 5101912675.22, 0.00, 255863818.28, 4944201432.97, 0.00, 143449636.44 810,580327837.826,2018-05-23T06:09:28.6404, 76.2418,287.1298, 488.645, 76.2852,5.0,4.0, 73.0087, 124.6728, 4732257361.44, 85978582.47, 256163090.98, 2891852739.11, 701374054.42, 49736216.80 811,580327839.161,2018-05-23T06:09:29.9762, 76.1630,287.1986, 489.404, 76.2047,5.0,4.0, 71.8054, 121.6978, 3792398435.76, 602993292.95, 128231473.04, 2897383825.23, 666038356.93, 49816947.02 812,580327840.497,2018-05-23T06:09:31.3120, 76.0842,287.2665, 490.165, 76.1243,5.0,4.0, 72.2414, 124.0412, 4938663998.59, 0.00, 256763379.37, 3371108797.82, 519257190.58, 74846749.36 813,580327841.833,2018-05-23T06:09:32.6478, 76.0055,287.3335, 490.929, 76.0440,5.0,4.0, 72.8030, 123.6814, 3044422078.24, 1124088102.33, 0.00, 4034230970.46, 223064572.37, 124947183.34 814,580327843.169,2018-05-23T06:09:33.9836, 75.9267,287.3998, 491.695, 75.9637,5.0,4.0, 72.2264, 123.3616, 4383874064.87, 433157071.58, 128682981.92, 3853845777.00, 335385169.19, 100120134.37 815,580327844.504,2018-05-23T06:09:35.3193, 75.8480,287.4652, 492.464, 75.8834,5.0,4.0, 71.6203, 121.7871, 3054866268.07, 954738829.62, 64417026.70, 4737608937.00, 0.00, 144852971.96 816,580327845.840,2018-05-23T06:09:36.6551, 75.7692,287.5298, 493.236, 75.8031,5.0,4.0, 72.8072, 125.3766, 3442574714.49, 869573889.02, 64492702.93, 1981320117.87, 1048322218.31, 0.00 817,580327847.176,2018-05-23T06:09:37.9909, 75.6905,287.5937, 494.010, 75.7229,5.0,4.0, 74.8856, 126.0431, 5172612847.02, 0.00, 258274074.71, 2552148238.29, 863133618.35, 25152279.29 818,580327848.512,2018-05-23T06:09:39.3266, 75.6118,287.6568, 494.788, 75.6427,5.0,4.0, 75.3526, 128.1356, 4221832038.34, 436415301.63, 193933418.93, 4072054996.36, 263304837.90, 125965888.78 819,580327849.855,2018-05-23T06:09:40.6703, 75.5326,287.7195, 495.572, 75.5620,5.0,4.0, 76.3330, 132.0461, 4036699067.49, 787012021.10, 64720564.86, 4648797293.19, 113107090.20, 151404901.86 820,580327851.199,2018-05-23T06:09:42.0139, 75.4535,287.7814, 496.359, 75.4814,5.0,4.0, 76.7653, 130.0914, 3525568757.38, 1088847523.74, 0.00, 5607796273.06, 151158831.26, 75825589.28 821,580327852.543,2018-05-23T06:09:43.3575, 75.3743,287.8426, 497.148, 75.4009,5.0,4.0, 77.7614, 132.0440, 3857314525.59, 614396883.91, 194619472.55, 2666185135.91, 909048230.69, 25316315.59 822,580327853.886,2018-05-23T06:09:44.7012, 75.2952,287.9031, 497.941, 75.3203,5.0,4.0, 77.7022, 131.9032, 3284151648.15, 1055201581.46, 64949656.35, 3911151018.28, 417606951.37, 101430029.06 823,580327855.230,2018-05-23T06:09:46.0448, 75.2161,287.9629, 498.736, 75.2398,5.0,4.0, 77.0474, 131.7656, 4645055416.27, 352464640.02, 195107631.99, 3536756870.69, 570935733.36, 76211801.84 824,580327856.574,2018-05-23T06:09:47.3884, 75.1370,288.0219, 499.533, 75.1594,5.0,4.0, 76.5706, 131.2236, 4458821435.47, 529670809.25, 130225318.31, 4213442539.49, 267046834.19, 127226390.04 825,580327857.917,2018-05-23T06:09:48.7321, 75.0579,288.0803, 500.334, 75.0789,5.0,4.0, 76.4908, 131.9582, 3301039120.69, 1149729013.75, 0.00, 4412854923.66, 152946674.64, 152920157.79 826,580327859.261,2018-05-23T06:09:50.0757, 74.9788,288.1380, 501.137, 74.9985,5.0,4.0, 76.1850, 130.9605, 3695402958.95, 886028345.85, 65266616.83, 4709034260.90, 0.00, 178697248.07 827,580327860.604,2018-05-23T06:09:51.4193, 74.8997,288.1950, 501.942, 74.9182,5.0,4.0, 76.7564, 132.4283, 3311772881.36, 1153943585.59, 0.00, 4428576146.79, 153643099.61, 153418401.06 828,580327861.956,2018-05-23T06:09:52.7708, 74.8202,288.2517, 502.755, 74.8374,5.0,4.0, 76.4407, 134.1065, 3707367513.84, 889268631.66, 65421093.80, 2507533445.79, 962443996.22, 25611358.20 829,580327863.307,2018-05-23T06:09:54.1223, 74.7407,288.3077, 503.571, 74.7566,5.0,4.0, 76.7024, 132.1413, 4299640512.24, 445443752.75, 196495575.27, 3671306934.29, 463016392.43, 102612207.89 830,580327864.659,2018-05-23T06:09:55.4738, 74.6612,288.3630, 504.389, 74.6759,5.0,4.0, 76.1109, 133.1315, 3523517461.53, 1071006640.98, 0.00, 4452001218.44, 154686374.00, 154168886.59 831,580327866.010,2018-05-23T06:09:56.8253, 74.5818,288.4178, 505.210, 74.5952,5.0,4.0, 78.0552, 135.4746, 5293698405.48, 178824543.65, 196961308.90, 4750622524.72, 38758442.28, 180156516.31 832,580327867.362,2018-05-23T06:09:58.1768, 74.5023,288.4719, 506.034, 74.5146,5.0,4.0, 77.4170, 133.9561, 3338358167.12, 1164460775.96, 0.00, 4855993844.04, 0.00, 180449806.89 833,580327868.713,2018-05-23T06:09:59.5283, 74.4229,288.5254, 506.860, 74.4339,5.0,4.0, 75.6175, 134.1826, 5507160144.68, 179470911.07, 131619037.16, 4864391358.72, 0.00, 180743570.03 834,580327870.065,2018-05-23T06:10:00.8798, 74.3435,288.5782, 507.689, 74.3534,5.0,4.0, 78.9582, 136.2727, 4924843755.08, 179793841.94, 263550321.50, 4580400635.91, 78037433.63, 181037802.95 835,580327871.424,2018-05-23T06:10:02.2391, 74.2636,288.6308, 508.525, 74.2723,5.0,4.0, 78.5034, 135.4970, 4735257381.15, 360233208.81, 197897298.24, 3416783827.25, 547475383.23, 103618573.10 836,580327872.784,2018-05-23T06:10:03.5985, 74.1838,288.6828, 509.365, 74.1914,5.0,4.0, 76.3991, 132.2124, 3952204322.37, 811976393.74, 66044074.96, 3618193594.38, 470304084.41, 103787238.38 837,580327874.143,2018-05-23T06:10:04.9578, 74.1040,288.7342, 510.206, 74.1104,5.0,4.0, 77.0394, 132.5663, 4156261807.75, 903808123.38, 0.00, 3428431906.08, 510621597.25, 103956167.39 838,580327875.502,2018-05-23T06:10:06.3172, 74.0242,288.7850, 511.051, 74.0295,5.0,4.0, 78.8539, 133.8337, 4163494674.92, 543372459.53, 198632660.93, 4710798129.91, 275631510.14, 104146525.80 839,580327876.862,2018-05-23T06:10:07.6765, 73.9444,288.8353, 511.898, 73.9486,5.0,4.0, 78.9972, 136.3113, 4765606754.85, 362892444.10, 198868728.08, 3833968326.80, 473548937.72, 104316009.90 840,580327878.221,2018-05-23T06:10:09.0359, 73.8646,288.8850, 512.748, 73.8678,5.0,4.0, 79.5249, 137.5774, 4450605727.40, 564779514.95, 154859564.41, 4825113209.87, 39548846.97, 182850065.59 841,580327879.580,2018-05-23T06:10:10.3952, 73.7849,288.9341, 513.601, 73.7870,5.0,4.0, 80.2568, 137.9524, 3983502744.92, 910449209.29, 66447311.77, 3945443338.53, 554893294.39, 78491811.32 842,580327880.948,2018-05-23T06:10:11.7624, 73.7047,288.9830, 514.461, 73.7058,5.0,4.0, 79.9269, 136.0926, 2435007747.21, 1511408609.63, 0.00, 5434002074.61, 158886301.25, 104825996.92 843,580327882.315,2018-05-23T06:10:13.1296, 73.6245,289.0313, 515.324, 73.6246,5.0,4.0, 79.9760, 137.4979, 4395163107.59, 913663707.58, 0.00, 2968906880.92, 995196644.44, 0.00 844,580327883.682,2018-05-23T06:10:14.4968, 73.5444,289.0792, 516.189, 73.5434,5.0,4.0, 82.8346, 138.0719, 4801954961.49, 457634775.48, 200054366.59, 3865939742.50, 398941055.14, 131459046.94 845,580327885.049,2018-05-23T06:10:15.8640, 73.4643,289.1264, 517.058, 73.4623,5.0,4.0, 82.4034, 141.4483, 4608785664.55, 916874427.60, 0.00, 5262334572.42, 79960586.67, 158007335.65 846,580327886.416,2018-05-23T06:10:17.2313, 73.3842,289.1732, 517.929, 73.3813,5.0,4.0, 81.4196, 140.3883, 3010225957.75, 1377717472.93, 0.00, 3281902103.82, 881461416.95, 26377362.49 847,580327887.784,2018-05-23T06:10:18.5985, 73.3041,289.2194, 518.802, 73.3002,5.0,4.0, 80.4750, 140.9267, 3818633207.25, 828073072.69, 133846562.20, 2091881479.38, 1204575253.58, 0.00 848,580327889.151,2018-05-23T06:10:19.9657, 73.2240,289.2652, 519.679, 73.2192,5.0,4.0, 81.1563, 140.6180, 4026322026.10, 645318234.23, 201038909.47, 4989747695.87, 120747847.56, 158811133.27 849,580327890.526,2018-05-23T06:10:21.3407, 73.1435,289.3107, 520.563, 73.1378,5.0,4.0, 80.7287, 145.6961, 4435495193.39, 369393538.40, 268371227.99, 3798323696.24, 322681948.65, 185580580.22 850,580327891.901,2018-05-23T06:10:22.7158, 73.0631,289.3557, 521.449, 73.0564,5.0,4.0, 82.4950, 145.2112, 4442019206.32, 555050051.87, 201518249.75, 3403957684.69, 565896052.65, 132772788.24 851,580327893.276,2018-05-23T06:10:24.0908, 72.9826,289.4002, 522.339, 72.9751,5.0,4.0, 82.6381, 144.7995, 3235291880.27, 1204686458.98, 67252797.22, 2206083062.27, 1053181752.24, 53195320.08 852,580327894.651,2018-05-23T06:10:25.4659, 72.9022,289.4443, 523.231, 72.8937,5.0,4.0, 83.3023, 146.5127, 4050015193.05, 835451342.26, 134665897.36, 4117883831.19, 527706082.37, 106563274.08 853,580327896.026,2018-05-23T06:10:26.8410, 72.8218,289.4879, 524.126, 72.8125,5.0,4.0, 82.8226, 144.9092, 5069875617.58, 92987560.15, 337066028.10, 4526796243.92, 81357009.05, 213472270.36 854,580327897.401,2018-05-23T06:10:28.2160, 72.7414,289.5310, 525.024, 72.7312,5.0,4.0, 84.0829, 146.2165, 4264859496.61, 652029658.16, 202480708.44, 4836208866.06, 122292540.37, 187091146.51 855,580327898.776,2018-05-23T06:10:29.5911, 72.6611,289.5736, 525.924, 72.6500,5.0,4.0, 84.7843, 147.5798, 3864245415.24, 933065337.25, 135148083.40, 3733774863.09, 612747077.23, 107082551.35 856,580327900.159,2018-05-23T06:10:30.9740, 72.5803,289.6160, 526.832, 72.5684,5.0,4.0, 85.4457, 146.2213, 4685326851.92, 560914783.56, 202994112.79, 3335991775.31, 1023651907.65, 0.00 857,580327901.542,2018-05-23T06:10:32.3569, 72.4995,289.6580, 527.743, 72.4868,5.0,4.0, 85.5698, 148.4681, 4692025969.14, 561870324.16, 203236234.58, 3948684385.72, 492379237.06, 134314569.49 858,580327902.925,2018-05-23T06:10:33.7399, 72.4188,289.6996, 528.657, 72.4053,5.0,4.0, 86.3697, 149.9215, 3064375392.97, 1500867724.72, 0.00, 2839356666.17, 986810111.58, 53812864.85 859,580327904.308,2018-05-23T06:10:35.1228, 72.3381,289.7407, 529.573, 72.3238,5.0,4.0, 86.3341, 153.0010, 4909957545.76, 375853354.99, 271628664.23, 2270833292.31, 1053917442.80, 77855591.64 860,580327905.691,2018-05-23T06:10:36.5057, 72.2574,289.7813, 530.492, 72.2423,5.0,4.0, 86.4555, 150.4791, 4916898078.51, 376489508.22, 271952864.81, 2848132884.44, 990910637.60, 53987309.76 861,580327907.074,2018-05-23T06:10:37.8886, 72.1767,289.8216, 531.414, 72.1609,5.0,4.0, 86.1746, 151.8620, 3487707579.19, 1225657587.81, 68069383.53, 2277825003.59, 1293460609.36, 0.00 862,580327908.465,2018-05-23T06:10:39.2794, 72.0956,289.8616, 532.343, 72.0791,5.0,4.0, 87.3780, 148.7184, 2671279752.24, 1227981722.95, 204482515.84, 2347160637.82, 1244079913.06, 0.00 863,580327909.855,2018-05-23T06:10:40.6702, 72.0146,289.9013, 533.276, 71.9973,5.0,4.0, 84.8862, 147.3826, 3349087010.76, 1371975395.83, 0.00, 4225684294.97, 480846598.21, 117565272.64 864,580327911.246,2018-05-23T06:10:42.0609, 71.9335,289.9405, 534.211, 71.9155,5.0,4.0, 84.3338, 145.9785, 3915076326.81, 1042555839.02, 68323801.13, 1944857828.28, 1290837877.58, 0.00 865,580327912.637,2018-05-23T06:10:43.4517, 71.8525,289.9793, 535.149, 71.8338,5.0,4.0, 82.4217, 144.1247, 5457402540.16, 0.00, 319225476.92, 4011253316.18, 355762131.74, 157261429.06 866,580327914.028,2018-05-23T06:10:44.8425, 71.7715,290.0177, 536.089, 71.7521,5.0,4.0, 82.2192, 143.7195, 4339180218.79, 570571475.45, 205461690.39, 4825490059.72, 83620819.68, 190836482.80 867,580327915.418,2018-05-23T06:10:46.2333, 71.6906,290.0557, 537.033, 71.6705,5.0,4.0, 82.9814, 142.8318, 3788632318.81, 1183869402.93, 0.00, 3091811103.31, 646389125.76, 118327921.72 868,580327916.817,2018-05-23T06:10:47.6319, 71.6092,290.0935, 537.984, 71.5884,5.0,4.0, 83.1071, 143.9887, 3937396053.19, 858889810.12, 137322695.46, 4016875093.38, 419913672.70, 136780551.58 869,580327918.216,2018-05-23T06:10:49.0306, 71.5279,290.1309, 538.938, 71.5064,5.0,4.0, 86.0891, 145.9976, 4357802861.47, 955906282.20, 68743443.33, 5157500411.24, 42076448.49, 191802209.46 870,580327919.614,2018-05-23T06:10:50.4292, 71.4465,290.1680, 539.895, 71.4244,5.0,4.0, 87.3914, 149.9388, 3532545294.72, 1244736397.33, 68825634.21, 3615599586.40, 1011875402.48, 0.00 871,580327921.013,2018-05-23T06:10:51.8278, 71.3652,290.2047, 540.855, 71.3425,5.0,4.0, 87.3571, 152.2231, 4161568878.98, 767257349.14, 206723748.61, 1344918958.80, 1478625484.66, 0.00 872,580327922.412,2018-05-23T06:10:53.2265, 71.2840,290.2410, 541.817, 71.2606,5.0,4.0, 87.9684, 152.5865, 4375547400.89, 576391586.38, 275961140.40, 5283976465.39, 0.00, 220265843.50 873,580327923.810,2018-05-23T06:10:54.6251, 71.2027,290.2769, 542.782, 71.1787,5.0,4.0, 87.7591, 152.5895, 4173492454.75, 1058672656.45, 69083048.77, 5085122333.33, 127280338.57, 193082260.76 874,580327925.209,2018-05-23T06:10:56.0237, 71.1215,290.3124, 543.750, 71.0969,5.0,4.0, 87.4465, 154.8455, 3343264866.17, 1446011732.08, 0.00, 5404321450.35, 0.00, 221020996.34 875,580327926.615,2018-05-23T06:10:57.4302, 71.0399,290.3478, 544.726, 71.0147,5.0,4.0, 86.9043, 153.5055, 3766189613.19, 1158701387.18, 69248201.91, 5099925673.66, 42596204.06, 221376869.75 876,580327928.022,2018-05-23T06:10:58.8367, 70.9583,290.3829, 545.705, 70.9325,5.0,4.0, 88.6094, 154.6053, 4688705500.45, 400680413.86, 323544132.94, 1354997475.95, 1323104626.07, 55433261.45 877,580327929.428,2018-05-23T06:11:00.2432, 70.8767,290.4176, 546.686, 70.8504,5.0,4.0, 89.0026, 155.4385, 3146819417.54, 1549973172.32, 0.00, 2296374069.71, 1240193793.89, 27761190.64 878,580327930.835,2018-05-23T06:11:01.6497, 70.7952,290.4519, 547.671, 70.7683,5.0,4.0, 88.8876, 156.0120, 4412078860.47, 873451619.47, 139013648.37, 5227449820.18, 42860281.82, 222490934.95 879,580327932.241,2018-05-23T06:11:03.0562, 70.7136,290.4859, 548.658, 70.6862,5.0,4.0, 89.2872, 156.0493, 3155620683.94, 1555315782.90, 0.00, 2361125797.97, 1325148489.43, 0.00 880,580327933.648,2018-05-23T06:11:04.4627, 70.6322,290.5195, 549.647, 70.6042,5.0,4.0, 90.0778, 158.1946, 4844943818.26, 486820789.16, 278690866.82, 4089036986.77, 559375694.50, 139503468.05 881,580327935.062,2018-05-23T06:11:05.8770, 70.5503,290.5530, 550.645, 70.5218,5.0,4.0, 90.6676, 159.2132, 3585709015.68, 1462814243.30, 0.00, 1574933879.59, 1422732383.75, 27945418.43 882,580327936.477,2018-05-23T06:11:07.2914, 70.4684,290.5862, 551.646, 70.4394,5.0,4.0, 89.9469, 158.7333, 3008233121.07, 1618982034.54, 0.00, 3680677087.66, 734531769.03, 111983136.63 883,580327937.891,2018-05-23T06:11:08.7057, 70.3865,290.6190, 552.650, 70.3571,5.0,4.0, 89.5258, 156.7781, 4441599922.45, 880683529.05, 139865083.08, 2738057789.88, 1168879019.03, 28040599.29 884,580327939.305,2018-05-23T06:11:10.1201, 70.3047,290.6515, 553.656, 70.2748,5.0,4.0, 89.6498, 157.0544, 4447316787.33, 882091314.72, 140031701.82, 2741889013.44, 1171147118.16, 28085458.18 885,580327940.720,2018-05-23T06:11:11.5344, 70.2230,290.6837, 554.665, 70.1925,5.0,4.0, 90.1030, 157.3092, 3180728550.00, 1570663344.59, 0.00, 3590545242.39, 825735535.73, 84391084.92 886,580327942.134,2018-05-23T06:11:12.9488, 70.1412,290.7156, 555.677, 70.1103,5.0,4.0, 89.5088, 157.9921, 3609431636.43, 1278194704.26, 70182719.44, 3595531496.32, 740242149.86, 112701241.87 887,580327943.556,2018-05-23T06:11:14.3710, 70.0591,290.7473, 556.697, 70.0277,5.0,4.0, 90.1080, 159.1463, 3827224038.81, 1083481197.83, 140553465.94, 3177465111.47, 741845505.95, 141129665.69 888,580327944.978,2018-05-23T06:11:15.7932, 69.9769,290.7787, 557.720, 69.9451,5.0,4.0, 89.7802, 152.8302, 3619183758.03, 1282505912.02, 70360393.19, 3818211711.85, 1005600346.61, 0.00 889,580327946.401,2018-05-23T06:11:17.2154, 69.8948,290.8098, 558.746, 69.8626,5.0,4.0, 89.4563, 157.3792, 3410594362.85, 1482153295.91, 0.00, 1593105510.96, 1489386604.66, 0.00 890,580327947.823,2018-05-23T06:11:18.6376, 69.8128,290.8406, 559.775, 69.7801,5.0,4.0, 89.9562, 156.5738, 4268610294.92, 1088626494.62, 70527972.13, 4147739581.93, 614448412.15, 113444863.04 891,580327949.245,2018-05-23T06:11:20.0598, 69.7307,290.8711, 560.806, 69.6977,5.0,4.0, 88.6759, 155.3025, 4488365478.43, 693988636.15, 211867149.28, 5325765907.11, 0.00, 227296419.47 892,580327950.667,2018-05-23T06:11:21.4820, 69.6487,290.9013, 561.840, 69.6153,5.0,4.0, 88.7401, 155.5285, 3483014053.10, 1439804365.51, 0.00, 5332993551.61, 0.00, 227658300.00 893,580327952.097,2018-05-23T06:11:22.9121, 69.5663,290.9313, 562.882, 69.5325,5.0,4.0, 88.4682, 155.7543, 4285303678.98, 895071341.86, 141580958.94, 5340204519.72, 0.00, 228020526.96 894,580327953.527,2018-05-23T06:11:24.3422, 69.4840,290.9611, 563.928, 69.4497,5.0,4.0, 88.6299, 154.3357, 5793233192.92, 0.00, 354425865.79, 4385603497.68, 353953925.61, 171321328.66 895,580327954.957,2018-05-23T06:11:25.7722, 69.4016,290.9906, 564.976, 69.3670,5.0,4.0, 88.2829, 154.1677, 4081757164.53, 1097607549.13, 70969427.41, 4391487484.79, 443276412.87, 142994612.25 896,580327956.387,2018-05-23T06:11:27.2023, 69.3193,291.0198, 566.027, 69.2843,5.0,4.0, 89.0450, 154.2352, 4007537908.11, 1288085843.21, 0.00, 5255378887.53, 88821968.42, 200510316.09 897,580327957.818,2018-05-23T06:11:28.6324, 69.2370,291.0487, 567.080, 69.2017,5.0,4.0, 89.8460, 158.5075, 2190708118.79, 1866015311.67, 0.00, 5477169371.92, 0.00, 229518233.75 898,580327959.255,2018-05-23T06:11:30.0703, 69.1543,291.0774, 568.143, 69.1187,5.0,4.0, 90.6624, 159.2608, 3450462526.37, 1504006608.65, 0.00, 5055121895.43, 89175781.85, 229927642.59 899,580327960.693,2018-05-23T06:11:31.5082, 69.0717,291.1059, 569.208, 69.0357,5.0,4.0, 90.4031, 159.8315, 5613829302.97, 100421947.58, 356588796.82, 2046260638.19, 1429473469.54, 0.00 900,580327962.131,2018-05-23T06:11:32.9461, 68.9891,291.1342, 570.276, 68.9528,5.0,4.0, 92.5692, 164.2292, 3458856072.14, 1408073400.43, 71402385.48, 3558711452.09, 716066214.02, 144160268.59 901,580327963.569,2018-05-23T06:11:34.3841, 68.9065,291.1621, 571.346, 68.8699,5.0,4.0, 92.2347, 163.6529, 4762395430.68, 705254174.28, 214493017.75, 5291945450.41, 89695084.94, 231066897.28 902,580327965.007,2018-05-23T06:11:35.8220, 68.8240,291.1898, 572.420, 68.7871,5.0,4.0, 93.1572, 164.0143, 4334664495.76, 1009050731.77, 143164892.67, 4866300108.37, 269583013.57, 202503066.96 903,580327966.445,2018-05-23T06:11:37.2599, 68.7415,291.2172, 573.496, 68.7043,5.0,4.0, 92.4820, 164.5200, 4716749764.08, 651271915.56, 250835516.37, 4006389363.23, 630187605.19, 144873474.13 904,580327967.891,2018-05-23T06:11:38.7057, 68.6585,291.2445, 574.581, 68.6211,5.0,4.0, 93.0969, 164.3974, 3476045457.22, 1416991565.43, 71752205.27, 5454423518.54, 0.00, 251510291.27 905,580327969.337,2018-05-23T06:11:40.1515, 68.5757,291.2716, 575.668, 68.5379,5.0,4.0, 93.6591, 165.3522, 3698249428.43, 1216644927.67, 143695639.66, 3148788328.14, 994165839.28, 87215708.96 906,580327970.782,2018-05-23T06:11:41.5972, 68.4928,291.2984, 576.759, 68.4548,5.0,4.0, 92.8317, 163.2349, 3920442181.02, 1421575209.26, 0.00, 3478998388.26, 905441298.11, 87353125.12 907,580327972.228,2018-05-23T06:11:43.0430, 68.4100,291.3249, 577.852, 68.3718,5.0,4.0, 92.5463, 163.4502, 4579260429.43, 915254859.54, 144036053.22, 4136610695.84, 589611279.93, 145817763.95 908,580327973.674,2018-05-23T06:11:44.4888, 68.3272,291.3511, 578.948, 68.2887,5.0,4.0, 93.6251, 165.2513, 5240381191.53, 0.00, 504797271.94, 5123691530.62, 227238116.20, 204506223.35 909,580327975.128,2018-05-23T06:11:45.9424, 68.2441,291.3773, 580.053, 68.2053,5.0,4.0, 93.2120, 165.6183, 4809324735.53, 714151572.40, 216597574.22, 5491262085.23, 0.00, 253596226.56 910,580327976.581,2018-05-23T06:11:47.3961, 68.1609,291.4032, 581.161, 68.1220,5.0,4.0, 93.3297, 164.9653, 4814954188.56, 715226471.12, 216853682.86, 3278761014.91, 866639644.41, 117228285.13 911,580327978.035,2018-05-23T06:11:48.8497, 68.0778,291.4289, 582.271, 68.0387,5.0,4.0, 93.7363, 168.2554, 5697867460.56, 307043500.84, 289522763.91, 3392872119.04, 594169134.66, 205511835.22 912,580327979.489,2018-05-23T06:11:50.3034, 67.9948,291.4543, 583.384, 67.9554,5.0,4.0, 94.1604, 167.1911, 3510454980.88, 1435016289.35, 72466219.63, 2958804348.94, 1144691547.33, 58809774.98 913,580327980.942,2018-05-23T06:11:51.7570, 67.9117,291.4795, 584.501, 67.8722,5.0,4.0, 94.1000, 168.8026, 5052123908.07, 513271921.01, 290207283.87, 5486145005.50, 0.00, 265058824.69 914,580327982.396,2018-05-23T06:11:53.2106, 67.8288,291.5044, 585.619, 67.7890,5.0,4.0, 94.4286, 167.2347, 3519084334.10, 1439572683.02, 72648203.99, 4504968465.71, 459624441.90, 177017274.42 915,580327983.857,2018-05-23T06:11:54.6721, 67.7454,291.5293, 586.747, 67.7055,5.0,4.0, 93.6897, 165.5310, 3963522209.95, 1132775500.91, 145467890.80, 4180538631.35, 598579737.11, 147745237.62 916,580327985.319,2018-05-23T06:11:56.1336, 67.6620,291.5539, 587.878, 67.6219,5.0,4.0, 92.3237, 165.1267, 5731648076.46, 103132435.76, 364098729.59, 5507537694.27, 46126678.47, 236761982.42 917,580327986.780,2018-05-23T06:11:57.5951, 67.5787,291.5783, 589.011, 67.5385,5.0,4.0, 93.5519, 163.8088, 3752429779.50, 1342954975.94, 72916336.71, 5184289141.15, 92437875.50, 237178065.81 918,580327988.242,2018-05-23T06:11:59.0566, 67.4954,291.6024, 590.147, 67.4551,5.0,4.0, 92.7958, 166.2133, 4198662336.35, 1034567882.22, 146004496.64, 5080236398.28, 138902603.25, 237548146.61 919,580327989.703,2018-05-23T06:12:00.5181, 67.4122,291.6263, 591.286, 67.3717,5.0,4.0, 93.4055, 166.1801, 3539723042.03, 1554138071.87, 0.00, 4201868727.20, 695740816.38, 118959211.63 920,580327991.173,2018-05-23T06:12:01.9875, 67.3286,291.6501, 592.434, 67.2879,5.0,4.0, 92.8141, 164.7595, 3322705968.43, 1452926945.67, 73184956.02, 3432556095.57, 1022443639.33, 59583798.79 921,580327992.642,2018-05-23T06:12:03.4568, 67.2450,291.6737, 593.585, 67.2042,5.0,4.0, 91.4954, 163.1758, 4213494925.78, 1143258507.27, 73270995.23, 4877949216.48, 139669175.31, 238705825.59 922,580327994.111,2018-05-23T06:12:04.9262, 67.1614,291.6971, 594.739, 67.1206,5.0,4.0, 91.2635, 166.3328, 4218217123.47, 832676220.14, 220071198.78, 4772871483.45, 0.00, 298845741.40 923,580327995.581,2018-05-23T06:12:06.3955, 67.0779,291.7203, 595.895, 67.0370,5.0,4.0, 91.3589, 163.7106, 4001225021.24, 1355318356.28, 0.00, 5112805661.39, 0.00, 269430577.96 924,580327997.050,2018-05-23T06:12:07.8649, 66.9945,291.7432, 597.055, 66.9534,5.0,4.0, 92.9347, 165.4595, 3115524605.15, 1670509407.77, 0.00, 5230242287.08, 93622159.32, 239864845.22 925,580327998.527,2018-05-23T06:12:09.3421, 66.9106,291.7661, 598.223, 66.8694,5.0,4.0, 93.2449, 163.8808, 2450962944.77, 1882388984.17, 0.00, 3565819883.01, 984953591.93, 60070585.91 926,580328000.004,2018-05-23T06:12:10.8193, 66.8268,291.7887, 599.394, 66.7855,5.0,4.0, 94.1580, 167.0703, 4461213778.64, 837827204.90, 221169463.61, 3458513761.99, 845707872.58, 120326794.39 927,580328001.482,2018-05-23T06:12:12.2965, 66.7430,291.8111, 600.568, 66.7017,5.0,4.0, 94.6170, 165.3350, 2902977607.69, 1782951277.58, 0.00, 4579606798.16, 705973644.60, 90384369.02 928,580328002.959,2018-05-23T06:12:13.7737, 66.6592,291.8333, 601.745, 66.6179,5.0,4.0, 94.4018, 169.3039, 4471624389.83, 840394339.57, 221719239.41, 4697562035.78, 235780507.49, 241443010.43 929,580328004.436,2018-05-23T06:12:15.2509, 66.5755,291.8553, 602.925, 66.5341,5.0,4.0, 95.8199, 168.4326, 4252680491.48, 946800832.32, 221978162.43, 4479153046.79, 661319213.83, 120907398.67 930,580328005.913,2018-05-23T06:12:16.7281, 66.4919,291.8771, 604.107, 66.4504,5.0,4.0, 97.4292, 173.1733, 6497995591.75, 0.00, 370395395.93, 4484425686.97, 615134090.75, 151366751.66 931,580328007.398,2018-05-23T06:12:18.2132, 66.4078,291.8989, 605.299, 66.3664,5.0,4.0, 94.2010, 174.4833, 4935527229.15, 844161217.27, 148352598.55, 1459361711.74, 1611905000.53, 30325699.61 932,580328008.883,2018-05-23T06:12:19.6983, 66.3238,291.9204, 606.493, 66.2823,5.0,4.0, 92.6496, 163.9235, 3368768487.84, 1585059057.43, 0.00, 2472575839.28, 997285143.18, 121489069.40 933,580328010.369,2018-05-23T06:12:21.1834, 66.2398,291.9417, 607.691, 66.1983,5.0,4.0, 89.7652, 159.6188, 3822563834.31, 1058397509.41, 148720310.65, 5064169983.85, 47580606.99, 243397592.17 934,580328011.854,2018-05-23T06:12:22.6684, 66.1559,291.9628, 608.891, 66.1144,5.0,4.0, 90.0422, 159.4881, 4727059719.51, 635940090.61, 223340357.21, 5295385147.31, 0.00, 243770769.33 935,580328013.339,2018-05-23T06:12:24.1535, 66.0720,291.9837, 610.094, 66.0305,5.0,4.0, 91.7014, 160.7024, 3605424101.42, 1485962867.66, 0.00, 3496743510.04, 859355313.38, 91554104.82 936,580328014.832,2018-05-23T06:12:25.6464, 65.9877,292.0045, 611.306, 65.9463,5.0,4.0, 90.6273, 163.5953, 4963409289.36, 425236357.16, 298524550.92, 3840116361.32, 526159249.69, 183423675.74 937,580328016.324,2018-05-23T06:12:27.1393, 65.9035,292.0252, 612.521, 65.8620,5.0,4.0, 90.8282, 160.4983, 3161892884.92, 1596887063.30, 0.00, 4636054317.57, 335392683.77, 183704369.28 938,580328017.817,2018-05-23T06:12:28.6323, 65.8193,292.0456, 613.739, 65.7779,5.0,4.0, 94.5274, 161.6241, 3844021790.26, 1492789943.21, 0.00, 4075932154.62, 1056084634.61, 0.00 939,580328019.310,2018-05-23T06:12:30.1252, 65.7352,292.0659, 614.960, 65.6938,5.0,4.0, 93.7582, 165.1727, 5432590615.12, 213555472.46, 374514465.55, 4647338187.30, 384674718.61, 184301654.66 940,580328020.803,2018-05-23T06:12:31.6181, 65.6511,292.0860, 616.184, 65.6097,5.0,4.0, 97.1147, 168.5492, 4532525545.42, 427784996.01, 450005372.44, 5561252913.68, 144524512.28, 215387990.38 941,580328022.304,2018-05-23T06:12:33.1189, 65.5666,292.1060, 617.417, 65.5253,5.0,4.0, 94.9020, 166.9408, 5217878824.76, 0.00, 525616537.12, 3863208983.83, 1158125406.84, 0.00 942,580328023.805,2018-05-23T06:12:34.6197, 65.4821,292.1258, 618.653, 65.4409,5.0,4.0, 105.2632, 172.7599, 6131749636.98, 321736566.36, 375876589.94, 7621408873.60, 193342232.71, 92590898.29 943,580328025.306,2018-05-23T06:12:36.1205, 65.3977,292.1454, 619.891, 65.3566,5.0,4.0, 103.2086, 179.3881, 2501053431.11, 2148273498.29, 0.00, 4783661720.01, 920091386.63, 61833033.37 944,580328026.806,2018-05-23T06:12:37.6213, 65.3134,292.1649, 621.133, 65.2723,5.0,4.0, 103.0468, 183.6552, 5917729970.92, 322689061.36, 376804430.62, 1026222517.49, 1697712328.86, 61927108.13 945,580328028.904,2018-05-23T06:12:39.7192, 65.1955,292.1918, 622.873, 65.1546,1.8,3.0, 137.1339, 39.1850, 1045436375.24, 18947650.08, 0.00, 0.00, 138200913.56, 0.00 946,580328031.010,2018-05-23T06:12:41.8250, 65.0773,292.2184, 624.626, 65.0365,1.8,3.0, 39.0249, 121.0097, 447770556.27, 0.00, 0.00, 343221430.14, 389970136.46, 0.00 947,580328033.124,2018-05-23T06:12:43.9387, 64.9588,292.2448, 626.391, 64.9181,1.8,3.0, 19.5493, 132.0441, 224308536.70, 0.00, 0.00, 2584369303.14, 188483584.94, 0.00 948,580328035.237,2018-05-23T06:12:46.0523, 64.8403,292.2709, 628.161, 64.7999,1.8,3.0, 78.3444, 131.2203, 898921582.24, 0.00, 0.00, 4314410131.90, 0.00, 0.00 949,580328037.359,2018-05-23T06:12:48.1739, 64.7215,292.2967, 629.943, 64.6813,1.8,3.0, 19.3239, 0.0000, 221722171.08, 0.00, 0.00, 0.00, 0.00, 0.00 950,580328039.481,2018-05-23T06:12:50.2954, 64.6028,292.3222, 631.732, 64.5628,1.8,3.0, 145.2393, 80.9271, 55533763.43, 57805867.68, 0.00, 0.00, 98429393.83, 31381940.09 951,580328041.610,2018-05-23T06:12:52.4248, 64.4838,292.3475, 633.532, 64.4439,1.8,3.0, 39.3853, 58.8247, 451905820.27, 0.00, 0.00, 1934106553.31, 0.00, 0.00