1,580477446.023,2018-05-24T23:42:56.8380, 29.9412,233.4962, 959.019,149.4590,4.0,3.0, 65.9521, 64.0998, 1981651376.15, 55555555.56, 96153846.15, 899082568.81, 129629629.63, 0.00 2,580477448.200,2018-05-24T23:42:59.0145, 30.0466,233.4947, 956.446,149.3578,4.0,3.0, 105.1665, 44.9994, 18348623.85, 759259259.26, 134615384.62, 788990825.69, 74074074.07, 0.00 3,580477450.368,2018-05-24T23:43:01.1832, 30.1518,233.4933, 953.886,149.2569,4.0,3.0, 5.7997, 0.5581, 18348623.85, 0.00, 19230769.23, 18348623.85, 0.00, 0.00 4,580477452.537,2018-05-24T23:43:03.3519, 30.2571,233.4918, 951.330,149.1559,4.0,3.0, 14.5214,-164.0000, 91743119.27, 148148148.15, 0.00, 0.00, 0.62, 2.90 5,580477454.698,2018-05-24T23:43:05.5127, 30.3622,233.4904, 948.787,149.0551,4.0,3.0, 5.9199,-164.0000, 348623853.21, 0.00, 0.00, 0.00, 0.62, 2.89 6,580477456.859,2018-05-24T23:43:07.6735, 30.4673,233.4890, 946.249,148.9541,4.0,3.0, 68.0178,-164.0000, 1266055045.87, 92592592.59, 134615384.62, 0.00, 0.61, 2.89 7,580477459.012,2018-05-24T23:43:09.8264, 30.5723,233.4877, 943.723,148.8534,4.0,3.0, 19.5271, 81.5016, 413793103.45, 142857142.86, 0.00, 1816513761.47, 92592592.59, 0.00 8,580477461.165,2018-05-24T23:43:11.9794, 30.6773,233.4864, 941.202,148.7525,4.0,3.0, 67.8449, 54.4865, 0.00, 148148148.15, 192307692.31, 1100917431.19, 74074074.07, 0.00 9,580477463.310,2018-05-24T23:43:14.1245, 30.7821,233.4851, 938.694,148.6518,4.0,3.0, 97.0570, 59.5335, 91743119.27, 777777777.78, 96153846.15, 403669724.77, 166666666.67, 0.00 10,580477465.455,2018-05-24T23:43:16.2696, 30.8870,233.4838, 936.189,148.5510,4.0,3.0, 117.1241, 152.5752, 2000000000.00, 574074074.07, 115384615.38, 1045871559.63, 425925925.93, 0.00 11,580477467.592,2018-05-24T23:43:18.4068, 30.9916,233.4825, 933.698,148.4505,4.0,3.0, 91.4694, 44.7671, 18348623.85, 351851851.85, 211538461.54, 403669724.77, 0.00, 19230769.23 12,580477469.729,2018-05-24T23:43:20.5441, 31.0963,233.4813, 931.211,148.3498,4.0,3.0, 40.3232, 137.9149, 1669724770.64, 74074074.07, 19230769.23, 1944954128.44, 277777777.78, 0.00 13,580477471.866,2018-05-24T23:43:22.6813, 31.2012,233.4801, 928.728,148.2489,4.0,3.0, 78.1797, 66.7597, 146788990.83, 425925925.93, 134615384.62, 954128440.37, 18518518.52, 19230769.23 14,580477473.996,2018-05-24T23:43:24.8107, 31.3058,233.4789, 926.257,148.1483,4.0,3.0, 24.4415, 37.6445, 183486238.53, 55555555.56, 57692307.69, 256410256.41, 105263157.89, 0.00 15,580477476.125,2018-05-24T23:43:26.9401, 31.4105,233.4778, 923.791,148.0476,4.0,3.0, 127.2207, 12.8354, 0.00, 74074074.07, 423076923.08, 422018348.62, 0.00, 0.00 16,580477478.247,2018-05-24T23:43:29.0616, 31.5149,233.4767, 921.338,147.9471,4.0,3.0, 126.3266, 12.8354, 73394495.41, 425925925.93, 307692307.69, 422018348.62, 0.00, 0.00 17,580477480.368,2018-05-24T23:43:31.1831, 31.6195,233.4756, 918.889,147.8465,4.0,3.0, 143.7796, 3.3484, 1981651376.15, 129629629.63, 346153846.15, 110091743.12, 0.00, 0.00 18,580477482.482,2018-05-24T23:43:33.2968, 31.7238,233.4745, 916.453,147.7460,4.0,3.0, 68.8323, 17.9843, 990825688.07, 92592592.59, 153846153.85, 73394495.41, 55555555.56, 0.00 19,580477484.596,2018-05-24T23:43:35.4105, 31.8282,233.4735, 914.020,147.6455,4.0,3.0, 76.2292, 61.0570, 1706422018.35, 351851851.85, 57692307.69, 1834862385.32, 18518518.52, 0.00 20,580477486.701,2018-05-24T23:43:37.5163, 31.9323,233.4725, 911.601,147.5452,4.0,3.0, 15.2059, 156.0171, 513761467.89, 74074074.07, 0.00, 403669724.77, 277777777.78, 38461538.46 21,580477488.807,2018-05-24T23:43:39.6221, 32.0366,233.4715, 909.186,147.4448,4.0,3.0, 137.1887, 134.6641, 146788990.83, 222222222.22, 403846153.85, 1633027522.94, 185185185.19, 19230769.23 22,580477490.913,2018-05-24T23:43:41.7279, 32.1409,233.4706, 906.775,147.3442,4.0,3.0, 57.0514, 145.8457, 238532110.09, 166666666.67, 134615384.62, 587155963.30, 222222222.22, 38461538.46 23,580477493.011,2018-05-24T23:43:43.8259, 32.2450,233.4696, 904.376,147.2439,4.0,3.0, 115.6694, 78.6339, 1944954128.44, 944444444.44, 0.00, 513761467.89, 222222222.22, 0.00 24,580477495.109,2018-05-24T23:43:45.9238, 32.3492,233.4687, 901.982,147.1434,4.0,3.0, 21.1920, 77.8233, 733944954.13, 37037037.04, 19230769.23, 1522935779.82, 111111111.11, 0.00 25,580477497.199,2018-05-24T23:43:48.0139, 32.4531,233.4679, 899.600,147.0432,4.0,3.0, 102.0163, 70.5929, 110091743.12, 203703703.70, 288461538.46, 422018348.62, 203703703.70, 0.00 26,580477499.289,2018-05-24T23:43:50.1040, 32.5572,233.4670, 897.223,146.9429,4.0,3.0, 7.1662, 62.2036, 422018348.62, 0.00, 0.00, 1379310344.83, 71428571.43, 0.00 27,580477501.371,2018-05-24T23:43:52.1862, 32.6609,233.4662, 894.858,146.8428,4.0,3.0, 52.1606, 50.4538, 1926605504.59, 222222222.22, 0.00, 1486238532.11, 18518518.52, 0.00 28,580477503.454,2018-05-24T23:43:54.2685, 32.7648,233.4654, 892.497,146.7426,4.0,3.0, 9.5349, 170.8197, 275229357.80, 55555555.56, 0.00, 275229357.80, 0.00, 96153846.15 29,580477505.536,2018-05-24T23:43:56.3507, 32.8688,233.4647, 890.141,146.6422,4.0,3.0,-162.0000, 92.9439, 0.00, 0.00, 0.00, 1724137931.03, 142857142.86, 0.00 30,580477507.610,2018-05-24T23:43:58.4251, 32.9725,233.4639, 887.797,146.5421,4.0,3.0,-162.0000, 29.2474, 0.00, 0.00, 0.00, 788990825.69, 18518518.52, 0.00 31,580477509.685,2018-05-24T23:44:00.4995, 33.0763,233.4632, 885.457,146.4419,4.0,3.0,-162.0000, 14.6828, 0.00, 0.00, 0.00, 482758620.69, 0.00, 0.00 32,580477511.751,2018-05-24T23:44:02.5660, 33.1798,233.4626, 883.130,146.3419,4.0,3.0, 38.0391, 123.5273, 110091743.12, 37037037.04, 115384615.38, 403669724.77, 277777777.78, 19230769.23 33,580477513.818,2018-05-24T23:44:04.6325, 33.2835,233.4619, 880.807,146.2418,4.0,3.0, 76.8411, 94.7933, 1724137931.03, 0.00, 166666666.67, 1908256880.73, 129629629.63, 0.00 34,580477515.876,2018-05-24T23:44:06.6912, 33.3868,233.4613, 878.496,146.1419,4.0,3.0, 30.2363, 113.1965, 715596330.28, 18518518.52, 57692307.69, 1724137931.03, 214285714.29, 0.00 35,580477517.935,2018-05-24T23:44:08.7499, 33.4903,233.4607, 876.190,146.0419,4.0,3.0, 81.4574, 87.3031, 1706422018.35, 537037037.04, 19230769.23, 206896551.72, 285714285.71, 0.00 36,580477519.994,2018-05-24T23:44:10.8085, 33.5939,233.4601, 873.887,145.9418,4.0,3.0, 14.0531, 68.1647, 827586206.90, 0.00, 0.00, 769230769.23, 157894736.84, 0.00 37,580477522.044,2018-05-24T23:44:12.8593, 33.6972,233.4596, 871.597,145.8420,4.0,3.0, 66.5618, 70.4422, 1688073394.50, 370370370.37, 19230769.23, 1798165137.61, 55555555.56, 0.00 38,580477524.095,2018-05-24T23:44:14.9101, 33.8006,233.4591, 869.312,145.7420,4.0,3.0, 29.6131, 22.3225, 678899082.57, 18518518.52, 57692307.69, 733944954.13, 0.00, 0.00 39,580477526.138,2018-05-24T23:44:16.9531, 33.9037,233.4586, 867.038,145.6423,4.0,3.0, 25.8632, 10.6032, 568807339.45, 185185185.19, 0.00, 348623853.21, 0.00, 0.00 40,580477528.181,2018-05-24T23:44:18.9960, 34.0069,233.4581, 864.769,145.5425,4.0,3.0, 25.1137, 99.7140, 1192660550.46, 55555555.56, 0.00, 1724770642.20, 166666666.67, 0.00 41,580477530.224,2018-05-24T23:44:21.0390, 34.1102,233.4577, 862.504,145.4425,4.0,3.0, 102.8408, 78.9839, 733944954.13, 907407407.41, 38461538.46, 1931034482.76, 71428571.43, 0.00 42,580477532.259,2018-05-24T23:44:23.0741, 34.2133,233.4573, 860.251,145.3428,4.0,3.0, 27.4407, 79.1634, 0.00, 0.00, 96153846.15, 844036697.25, 74074074.07, 19230769.23 43,580477534.294,2018-05-24T23:44:25.1092, 34.3164,233.4569, 858.003,145.2430,4.0,3.0, 44.3283, 0.0000, 899082568.81, 18518518.52, 96153846.15, 0.00, 0.00, 0.00 44,580477536.322,2018-05-24T23:44:27.1364, 34.4193,233.4566, 855.767,145.1434,4.0,3.0, 48.5787, 44.7713, 275229357.80, 0.00, 153846153.85, 954128440.37, 55555555.56, 0.00 45,580477538.349,2018-05-24T23:44:29.1637, 34.5222,233.4563, 853.534,145.0437,4.0,3.0, 100.4559, 2.0975, 972477064.22, 18518518.52, 288461538.46, 68965517.24, 0.00, 0.00 46,580477540.368,2018-05-24T23:44:31.1830, 34.6249,233.4560, 851.315,144.9443,4.0,3.0, 97.7855, 31.4632, 73394495.41, 37037037.04, 326923076.92, 1034482758.62, 0.00, 0.00 47,580477542.388,2018-05-24T23:44:33.2024, 34.7277,233.4557, 849.099,144.8448,4.0,3.0, 37.0824, 0.0000, 275229357.80, 370370370.37, 0.00, 0.00, 0.00, 0.00 48,580477544.407,2018-05-24T23:44:35.2218, 34.8305,233.4555, 846.887,144.7451,4.0,3.0, 105.0795, 0.0000, 1284403669.72, 888888888.89, 19230769.23, 0.00, 0.00, 0.00 49,580477546.418,2018-05-24T23:44:37.2333, 34.9331,233.4553, 844.688,144.6458,4.0,3.0, 60.9486, 128.1997, 1871559633.03, 333333333.33, 0.00, 1798165137.61, 259259259.26, 0.00 50,580477548.430,2018-05-24T23:44:39.2448, 35.0358,233.4551, 842.493,144.5462,4.0,3.0, 108.9649, 86.6505, 2000000000.00, 857142857.14, 0.00, 1467889908.26, 148148148.15, 0.00 51,580477550.434,2018-05-24T23:44:41.2485, 35.1382,233.4550, 840.310,144.4470,4.0,3.0, 117.5423, 0.5581, 91743119.27, 259259259.26, 326923076.92, 18348623.85, 0.00, 0.00 52,580477552.437,2018-05-24T23:44:43.2522, 35.2407,233.4549, 838.132,144.3477,4.0,3.0, 44.9096, 153.8950, 1172413793.10, 285714285.71, 0.00, 1779816513.76, 351851851.85, 0.00 53,580477554.441,2018-05-24T23:44:45.2558, 35.3433,233.4548, 835.957,144.2482,4.0,3.0, 123.0454, 18.8779, 477064220.18, 1000000000.00, 96153846.15, 620689655.17, 0.00, 0.00 54,580477556.437,2018-05-24T23:44:47.2516, 35.4456,233.4547, 833.794,144.1490,4.0,3.0, 130.7033, 83.6565, 1655172413.79, 357142857.14, 250000000.00, 678899082.57, 222222222.22, 0.00 55,580477558.433,2018-05-24T23:44:49.2474, 35.5479,233.4547, 831.636,144.0497,4.0,3.0, 96.1515, 10.9180, 1137614678.90, 0.00, 269230769.23, 358974358.97, 0.00, 0.00 56,580477560.420,2018-05-24T23:44:51.2354, 35.6500,233.4547, 829.489,143.9506,4.0,3.0, 88.3402, 0.0000, 899082568.81, 333333333.33, 153846153.85, 0.00, 0.00, 0.00 57,580477562.408,2018-05-24T23:44:53.2233, 35.7522,233.4547, 827.347,143.8515,4.0,3.0, 114.9946, 0.5581, 1889908256.88, 759259259.26, 57692307.69, 18348623.85, 0.00, 0.00 58,580477564.396,2018-05-24T23:44:55.2113, 35.8545,233.4548, 825.209,143.7522,4.0,3.0, 37.7901, 108.1052, 0.00, 55555555.56, 115384615.38, 587155963.30, 203703703.70, 19230769.23 59,580477566.376,2018-05-24T23:44:57.1914, 35.9565,233.4549, 823.083,143.6532,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 60,580477568.357,2018-05-24T23:44:59.1715, 36.0586,233.4550, 820.961,143.5541,4.0,3.0, 135.3746, 98.4633, 1944954128.44, 981481481.48, 57692307.69, 1100917431.19, 0.00, 38461538.46 61,580477570.337,2018-05-24T23:45:01.1515, 36.1608,233.4551, 818.843,143.4549,4.0,3.0, 60.6480, 101.5061, 1743119266.06, 166666666.67, 57692307.69, 165137614.68, 111111111.11, 38461538.46 62,580477572.309,2018-05-24T23:45:03.1238, 36.2627,233.4553, 816.737,143.3559,4.0,3.0, 82.5011, 112.3172, 275229357.80, 74074074.07, 250000000.00, 1761467889.91, 92592592.59, 19230769.23 63,580477574.281,2018-05-24T23:45:05.0960, 36.3647,233.4555, 814.635,143.2569,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 64,580477576.246,2018-05-24T23:45:07.0604, 36.4664,233.4557, 812.546,143.1581,4.0,3.0, 107.4739, 0.0000, 880733944.95, 555555555.56, 153846153.85, 0.00, 0.00, 0.00 65,580477578.210,2018-05-24T23:45:09.0248, 36.5682,233.4560, 810.460,143.0592,4.0,3.0, 55.2432, 22.1188, 513761467.89, 92592592.59, 134615384.62, 36697247.71, 74074074.07, 0.00 66,580477580.174,2018-05-24T23:45:10.9891, 36.6700,233.4563, 808.378,142.9602,4.0,3.0, 81.0147, 58.8247, 102564102.56, 0.00, 277777777.78, 1761467889.91, 18518518.52, 0.00 67,580477582.131,2018-05-24T23:45:12.9457, 36.7716,233.4566, 806.308,142.8615,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 68,580477584.087,2018-05-24T23:45:14.9022, 36.8733,233.4570, 804.243,142.7627,4.0,3.0, 104.6686, 47.1298, 1282051282.05, 947368421.05, 0.00, 513761467.89, 111111111.11, 0.00 69,580477586.044,2018-05-24T23:45:16.8587, 36.9750,233.4573, 802.181,142.6638,4.0,3.0, 76.1557, 56.6338, 1908256880.73, 500000000.00, 0.00, 1862068965.52, 0.00, 0.00 70,580477587.992,2018-05-24T23:45:18.8073, 37.0765,233.4577, 800.131,142.5651,4.0,3.0, 69.8750, 0.5581, 1963302752.29, 166666666.67, 76923076.92, 18348623.85, 0.00, 0.00 71,580477589.941,2018-05-24T23:45:20.7560, 37.1780,233.4582, 798.086,142.4664,4.0,3.0, 45.5698, 0.0000, 91743119.27, 314814814.81, 57692307.69, 0.00, 0.00, 0.00 72,580477591.882,2018-05-24T23:45:22.6968, 37.2793,233.4587, 796.052,142.3679,4.0,3.0, 123.2144, 0.0000, 1247706422.02, 37037037.04, 346153846.15, 0.00, 0.00, 0.00 73,580477593.823,2018-05-24T23:45:24.6376, 37.3806,233.4592, 794.023,142.2693,4.0,3.0, 146.1852, 0.0000, 2000000000.00, 592592592.59, 211538461.54, 0.00, 0.00, 0.00 74,580477595.764,2018-05-24T23:45:26.5784, 37.4820,233.4597, 791.997,142.1706,4.0,3.0, 99.1534, 0.0000, 1926605504.59, 759259259.26, 0.00, 0.00, 0.00, 0.00 75,580477597.696,2018-05-24T23:45:28.5114, 37.5831,233.4602, 789.983,142.0722,4.0,3.0, 142.3314, 0.0000, 1379310344.83, 0.00, 416666666.67, 0.00, 0.00, 0.00 76,580477599.629,2018-05-24T23:45:30.4443, 37.6843,233.4608, 787.973,141.9737,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 77,580477601.562,2018-05-24T23:45:32.3773, 37.7856,233.4614, 785.967,141.8751,4.0,3.0, 136.7607, 128.2486, 1688073394.50, 796296296.30, 134615384.62, 73394495.41, 444444444.44, 0.00 78,580477603.487,2018-05-24T23:45:34.3024, 37.8866,233.4621, 783.973,141.7768,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 79,580477605.413,2018-05-24T23:45:36.2274, 37.9877,233.4628, 781.983,141.6784,4.0,3.0, 13.2125, 42.1123, 110091743.12, 129629629.63, 0.00, 1384615384.62, 0.00, 0.00 80,580477607.330,2018-05-24T23:45:38.1447, 38.0885,233.4635, 780.005,141.5803,4.0,3.0, 44.6810, 0.0000, 461538461.54, 421052631.58, 0.00, 0.00, 0.00, 0.00 81,580477609.247,2018-05-24T23:45:40.0619, 38.1893,233.4642, 778.031,141.4820,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 82,580477611.164,2018-05-24T23:45:41.9791, 38.2903,233.4650, 776.061,141.3837,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 83,580477613.074,2018-05-24T23:45:43.8885, 38.3909,233.4658, 774.103,141.2857,4.0,3.0, 134.3809, 0.5581, 18348623.85, 277777777.78, 384615384.62, 18348623.85, 0.00, 0.00 84,580477614.983,2018-05-24T23:45:45.7979, 38.4916,233.4666, 772.148,141.1875,4.0,3.0, 0.0000, 77.5178, 0.00, 0.00, 0.00, 477064220.18, 222222222.22, 0.00 85,580477616.892,2018-05-24T23:45:47.7073, 38.5924,233.4675, 770.198,141.0893,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 86,580477618.794,2018-05-24T23:45:49.6088, 38.6929,233.4684, 768.259,140.9913,4.0,3.0, 0.3116, 129.7679, 18348623.85, 0.00, 0.00, 954128440.37, 240740740.74, 19230769.23 87,580477620.695,2018-05-24T23:45:51.5103, 38.7935,233.4693, 766.324,140.8933,4.0,3.0, 29.7910, 83.9864, 1431192660.55, 0.00, 19230769.23, 862385321.10, 203703703.70, 0.00 88,580477622.597,2018-05-24T23:45:53.4118, 38.8941,233.4703, 764.393,140.7951,4.0,3.0, 147.5492, 1.1161, 36697247.71, 111111111.11, 480769230.77, 36697247.71, 0.00, 0.00 89,580477624.491,2018-05-24T23:45:55.3055, 38.9945,233.4712, 762.474,140.6973,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 90,580477626.384,2018-05-24T23:45:57.1991, 39.0949,233.4723, 760.559,140.5993,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 91,580477628.278,2018-05-24T23:45:59.0928, 39.1954,233.4733, 758.648,140.5013,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 92,580477630.164,2018-05-24T23:46:00.9786, 39.2956,233.4744, 756.748,140.4035,4.0,3.0, 46.3070, 122.0240, 1449541284.40, 185185185.19, 19230769.23, 807339449.54, 0.00, 57692307.69 93,580477632.049,2018-05-24T23:46:02.8644, 39.3959,233.4755, 754.852,140.3057,4.0,3.0, 141.9654, 54.6086, 1853211009.17, 259259259.26, 307692307.69, 36697247.71, 74074074.07, 19230769.23 94,580477633.927,2018-05-24T23:46:04.7423, 39.4958,233.4766, 752.968,140.2082,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 95,580477635.805,2018-05-24T23:46:06.6203, 39.5959,233.4778, 751.088,140.1105,4.0,3.0, 7.1662, 1.1161, 422018348.62, 0.00, 0.00, 36697247.71, 0.00, 0.00 96,580477637.683,2018-05-24T23:46:08.4982, 39.6960,233.4790, 749.212,140.0128,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 97,580477639.553,2018-05-24T23:46:10.3683, 39.7958,233.4802, 747.347,139.9154,4.0,3.0, 0.0000, 137.4831, 0.00, 0.00, 0.00, 1412844036.70, 333333333.33, 0.00 98,580477641.423,2018-05-24T23:46:12.2384, 39.8957,233.4815, 745.486,139.8178,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 99,580477643.294,2018-05-24T23:46:14.1085, 39.9957,233.4828, 743.629,139.7202,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 100,580477645.156,2018-05-24T23:46:15.9707, 40.0953,233.4841, 741.784,139.6229,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 101,580477647.018,2018-05-24T23:46:17.8329, 40.1950,233.4855, 739.942,139.5255,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 102,580477648.880,2018-05-24T23:46:19.6952, 40.2948,233.4869, 738.105,139.4280,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 103,580477650.735,2018-05-24T23:46:21.5495, 40.3943,233.4883, 736.279,139.3308,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 104,580477652.589,2018-05-24T23:46:23.4039, 40.4939,233.4898, 734.456,139.2335,4.0,3.0, 61.0369, 1.1161, 128440366.97, 296296296.30, 115384615.38, 36697247.71, 0.00, 0.00 105,580477654.443,2018-05-24T23:46:25.2583, 40.5935,233.4913, 732.638,139.1361,4.0,3.0, 47.5521, 1.1161, 605504587.16, 425925925.93, 0.00, 36697247.71, 0.00, 0.00 106,580477656.290,2018-05-24T23:46:27.1048, 40.6928,233.4928, 730.831,139.0390,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 107,580477658.136,2018-05-24T23:46:28.9513, 40.7922,233.4944, 729.028,138.9419,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 108,580477659.983,2018-05-24T23:46:30.7978, 40.8917,233.4960, 727.229,138.8446,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 109,580477661.822,2018-05-24T23:46:32.6365, 40.9908,233.4976, 725.441,138.7477,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 110,580477663.660,2018-05-24T23:46:34.4751, 41.0900,233.4992, 723.657,138.6507,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 111,580477665.499,2018-05-24T23:46:36.3138, 41.1893,233.5009, 721.877,138.5535,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 112,580477667.330,2018-05-24T23:46:38.1446, 41.2883,233.5026, 720.108,138.4567,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 113,580477669.160,2018-05-24T23:46:39.9754, 41.3874,233.5044, 718.343,138.3598,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 114,580477670.991,2018-05-24T23:46:41.8062, 41.4865,233.5062, 716.582,138.2628,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 115,580477672.814,2018-05-24T23:46:43.6291, 41.5853,233.5080, 714.832,138.1662,4.0,3.0, 1.1711, 1.1161, 68965517.24, 0.00, 0.00, 36697247.71, 0.00, 0.00 116,580477674.637,2018-05-24T23:46:45.4520, 41.6841,233.5099, 713.086,138.0694,4.0,3.0, 11.7109, 1.6742, 689655172.41, 0.00, 0.00, 55045871.56, 0.00, 0.00 117,580477676.460,2018-05-24T23:46:47.2750, 41.7831,233.5118, 711.344,137.9726,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 118,580477678.275,2018-05-24T23:46:49.0901, 41.8817,233.5137, 709.613,137.8761,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 119,580477680.090,2018-05-24T23:46:50.9051, 41.9803,233.5156, 707.886,137.7794,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 120,580477681.905,2018-05-24T23:46:52.7202, 42.0791,233.5176, 706.163,137.6827,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 121,580477683.720,2018-05-24T23:46:54.5353, 42.1779,233.5197, 704.443,137.5859,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 122,580477685.528,2018-05-24T23:46:56.3425, 42.2764,233.5217, 702.735,137.4895,4.0,3.0, 98.5951, 1.1161, 311926605.50, 0.00, 326923076.92, 36697247.71, 0.00, 0.00 123,580477687.335,2018-05-24T23:46:58.1498, 42.3750,233.5238, 701.030,137.3929,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 124,580477689.142,2018-05-24T23:46:59.9570, 42.4737,233.5259, 699.330,137.2963,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 125,580477690.941,2018-05-24T23:47:01.7564, 42.5720,233.5281, 697.640,137.2000,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 126,580477692.741,2018-05-24T23:47:03.5557, 42.6703,233.5303, 695.954,137.1036,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 127,580477694.540,2018-05-24T23:47:05.3551, 42.7688,233.5325, 694.272,137.0071,4.0,3.0, 146.4304, 1.5597, 220183486.24, 0.00, 500000000.00, 51282051.28, 0.00, 0.00 128,580477696.332,2018-05-24T23:47:07.1466, 42.8669,233.5348, 692.601,136.9109,4.0,3.0, 83.0741, 149.9271, 1743119266.06, 611111111.11, 0.00, 1724770642.20, 0.00, 57692307.69 129,580477698.123,2018-05-24T23:47:08.9381, 42.9651,233.5371, 690.934,136.8147,4.0,3.0, 25.1235, 1.6742, 165137614.68, 129629629.63, 38461538.46, 55045871.56, 0.00, 0.00 130,580477699.915,2018-05-24T23:47:10.7296, 43.0633,233.5395, 689.271,136.7183,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 131,580477701.698,2018-05-24T23:47:12.5133, 43.1613,233.5418, 687.619,136.6223,4.0,3.0, 67.9909, 3.1194, 2000000000.00, 388888888.89, 0.00, 102564102.56, 0.00, 0.00 132,580477703.482,2018-05-24T23:47:14.2969, 43.2592,233.5442, 685.970,136.5263,4.0,3.0, 0.0000, 115.9223, 0.00, 0.00, 0.00, 1394495412.84, 259259259.26, 0.00 133,580477705.266,2018-05-24T23:47:16.0806, 43.3573,233.5467, 684.325,136.4301,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 134,580477707.042,2018-05-24T23:47:17.8564, 43.4550,233.5491, 682.692,136.3343,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 135,580477708.817,2018-05-24T23:47:19.6322, 43.5528,233.5517, 681.062,136.2384,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 136,580477710.593,2018-05-24T23:47:21.4080, 43.6506,233.5542, 679.435,136.1424,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 137,580477712.369,2018-05-24T23:47:23.1838, 43.7486,233.5568, 677.813,136.0463,4.0,3.0, 40.4459, 37.5165, 1045871559.63, 259259259.26, 0.00, 715596330.28, 55555555.56, 0.00 138,580477714.137,2018-05-24T23:47:24.9517, 43.8461,233.5594, 676.201,135.9505,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 139,580477715.905,2018-05-24T23:47:26.7196, 43.9438,233.5621, 674.593,135.8547,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 140,580477717.673,2018-05-24T23:47:28.4876, 44.0415,233.5648, 672.989,135.7588,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 141,580477719.433,2018-05-24T23:47:30.2477, 44.1388,233.5675, 671.396,135.6632,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 142,580477721.193,2018-05-24T23:47:32.0077, 44.2363,233.5703, 669.807,135.5676,4.0,3.0, 1.7416, 0.0000, 102564102.56, 0.00, 0.00, 0.00, 0.00, 0.00 143,580477722.953,2018-05-24T23:47:33.7678, 44.3338,233.5731, 668.221,135.4718,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 144,580477724.713,2018-05-24T23:47:35.5279, 44.4314,233.5759, 666.639,135.3760,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 145,580477726.465,2018-05-24T23:47:37.2801, 44.5286,233.5788, 665.068,135.2806,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 146,580477728.217,2018-05-24T23:47:39.0324, 44.6259,233.5817, 663.500,135.1850,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 147,580477729.970,2018-05-24T23:47:40.7846, 44.7232,233.5847, 661.936,135.0894,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 148,580477731.714,2018-05-24T23:47:42.5289, 44.8202,233.5877, 660.383,134.9941,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 149,580477733.458,2018-05-24T23:47:44.2733, 44.9173,233.5907, 658.834,134.8987,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 150,580477735.203,2018-05-24T23:47:46.0177, 45.0144,233.5938, 657.288,134.8033,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 151,580477736.939,2018-05-24T23:47:47.7542, 45.1112,233.5969, 655.753,134.7082,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 152,580477738.676,2018-05-24T23:47:49.4907, 45.2080,233.6000, 654.222,134.6130,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 153,580477740.412,2018-05-24T23:47:51.2272, 45.3049,233.6032, 652.695,134.5177,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 154,580477742.149,2018-05-24T23:47:52.9637, 45.4019,233.6064, 651.171,134.4224,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 155,580477743.877,2018-05-24T23:47:54.6924, 45.4985,233.6097, 649.658,134.3274,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 156,580477745.606,2018-05-24T23:47:56.4210, 45.5952,233.6130, 648.148,134.2324,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 157,580477747.335,2018-05-24T23:47:58.1497, 45.6919,233.6163, 646.642,134.1372,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 158,580477749.056,2018-05-24T23:47:59.8704, 45.7883,233.6197, 645.147,134.0424,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 159,580477750.776,2018-05-24T23:48:01.5912, 45.8848,233.6231, 643.655,133.9476,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 160,580477752.497,2018-05-24T23:48:03.3120, 45.9813,233.6266, 642.168,133.8526,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 161,580477754.218,2018-05-24T23:48:05.0328, 46.0779,233.6301, 640.683,133.7576,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 162,580477755.931,2018-05-24T23:48:06.7458, 46.1741,233.6336, 639.210,133.6630,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 163,580477757.644,2018-05-24T23:48:08.4587, 46.2704,233.6372, 637.739,133.5682,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 164,580477759.357,2018-05-24T23:48:10.1716, 46.3667,233.6408, 636.273,133.4734,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 165,580477761.070,2018-05-24T23:48:11.8846, 46.4631,233.6445, 634.810,133.3785,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 166,580477762.775,2018-05-24T23:48:13.5897, 46.5592,233.6482, 633.358,133.2840,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 167,580477764.480,2018-05-24T23:48:15.2947, 46.6553,233.6519, 631.909,133.1894,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 168,580477766.185,2018-05-24T23:48:16.9998, 46.7514,233.6557, 630.464,133.0947,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 169,580477767.882,2018-05-24T23:48:18.6970, 46.8472,233.6595, 629.030,133.0004,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 170,580477769.579,2018-05-24T23:48:20.3943, 46.9431,233.6633, 627.599,132.9060,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 171,580477771.277,2018-05-24T23:48:22.0915, 47.0390,233.6672, 626.171,132.8116,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 172,580477772.974,2018-05-24T23:48:23.7887, 47.1350,233.6712, 624.748,132.7170,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 173,580477774.663,2018-05-24T23:48:25.4781, 47.2306,233.6752, 623.334,132.6229,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 174,580477776.353,2018-05-24T23:48:27.1674, 47.3262,233.6792, 621.924,132.5286,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 175,580477778.042,2018-05-24T23:48:28.8568, 47.4220,233.6833, 620.518,132.4343,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 176,580477779.731,2018-05-24T23:48:30.5461, 47.5178,233.6874, 619.116,132.3399,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 177,580477781.413,2018-05-24T23:48:32.2277, 47.6132,233.6915, 617.723,132.2459,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 178,580477783.094,2018-05-24T23:48:33.9092, 47.7087,233.6957, 616.335,132.1518,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 179,580477784.776,2018-05-24T23:48:35.5907, 47.8042,233.6999, 614.950,132.0576,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 180,580477786.457,2018-05-24T23:48:37.2722, 47.8998,233.7042, 613.568,131.9634,4.0,3.0, 0.8708, 0.0000, 51282051.28, 0.00, 0.00, 0.00, 0.00, 0.00 181,580477788.131,2018-05-24T23:48:38.9458, 47.9950,233.7086, 612.197,131.8695,4.0,3.0, 0.8708, 0.0000, 51282051.28, 0.00, 0.00, 0.00, 0.00, 0.00 182,580477789.805,2018-05-24T23:48:40.6195, 48.0903,233.7129, 610.829,131.7756,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 183,580477791.478,2018-05-24T23:48:42.2931, 48.1857,233.7173, 609.465,131.6816,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 184,580477793.152,2018-05-24T23:48:43.9668, 48.2811,233.7218, 608.105,131.5875,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 185,580477794.818,2018-05-24T23:48:45.6325, 48.3761,233.7263, 606.755,131.4938,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 186,580477796.483,2018-05-24T23:48:47.2983, 48.4712,233.7308, 605.408,131.4000,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 187,580477798.149,2018-05-24T23:48:48.9641, 48.5663,233.7354, 604.065,131.3062,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 188,580477799.807,2018-05-24T23:48:50.6221, 48.6611,233.7400, 602.731,131.2127,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 189,580477801.465,2018-05-24T23:48:52.2800, 48.7559,233.7447, 601.402,131.1192,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 190,580477803.123,2018-05-24T23:48:53.9379, 48.8507,233.7494, 600.076,131.0255,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 191,580477804.781,2018-05-24T23:48:55.5959, 48.9457,233.7542, 598.753,130.9319,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 192,580477806.431,2018-05-24T23:48:57.2459, 49.0402,233.7590, 597.441,130.8386,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 193,580477808.081,2018-05-24T23:48:58.8960, 49.1348,233.7639, 596.132,130.7452,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 194,580477809.731,2018-05-24T23:49:00.5461, 49.2295,233.7688, 594.826,130.6518,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 195,580477811.381,2018-05-24T23:49:02.1962, 49.3242,233.7737, 593.525,130.5583,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 196,580477813.031,2018-05-24T23:49:03.8462, 49.4190,233.7787, 592.226,130.4647,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 197,580477814.674,2018-05-24T23:49:05.4885, 49.5134,233.7838, 590.938,130.3715,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 198,580477816.316,2018-05-24T23:49:07.1307, 49.6078,233.7889, 589.653,130.2783,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 199,580477817.958,2018-05-24T23:49:08.7729, 49.7023,233.7940, 588.372,130.1849,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 200,580477819.600,2018-05-24T23:49:10.4151, 49.7969,233.7992, 587.094,130.0916,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 201,580477821.235,2018-05-24T23:49:12.0495, 49.8910,233.8044, 585.827,129.9986,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 202,580477822.869,2018-05-24T23:49:13.6838, 49.9852,233.8097, 584.562,129.9055,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 203,580477824.503,2018-05-24T23:49:15.3182, 50.0795,233.8150, 583.301,129.8123,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 204,580477826.138,2018-05-24T23:49:16.9526, 50.1738,233.8204, 582.044,129.7191,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 205,580477827.764,2018-05-24T23:49:18.5791, 50.2678,233.8258, 580.797,129.6263,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 206,580477829.391,2018-05-24T23:49:20.2056, 50.3618,233.8313, 579.553,129.5335,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 207,580477831.017,2018-05-24T23:49:21.8321, 50.4558,233.8368, 578.312,129.4405,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 208,580477832.644,2018-05-24T23:49:23.4586, 50.5499,233.8424, 577.075,129.3475,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 209,580477834.262,2018-05-24T23:49:25.0772, 50.6436,233.8480, 575.848,129.2549,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 210,580477835.881,2018-05-24T23:49:26.6959, 50.7374,233.8537, 574.624,129.1622,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 211,580477837.500,2018-05-24T23:49:28.3145, 50.8312,233.8594, 573.404,129.0695,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 212,580477839.118,2018-05-24T23:49:29.9331, 50.9250,233.8652, 572.187,128.9767,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 213,580477840.729,2018-05-24T23:49:31.5439, 51.0185,233.8710, 570.980,128.8842,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 214,580477842.340,2018-05-24T23:49:33.1547, 51.1120,233.8769, 569.776,128.7918,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 215,580477843.951,2018-05-24T23:49:34.7655, 51.2056,233.8828, 568.576,128.6992,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 216,580477845.561,2018-05-24T23:49:36.3763, 51.2992,233.8888, 567.379,128.6066,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 217,580477847.172,2018-05-24T23:49:37.9871, 51.3929,233.8948, 566.186,128.5140,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 218,580477848.775,2018-05-24T23:49:39.5900, 51.4861,233.9009, 565.002,128.4217,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 219,580477850.378,2018-05-24T23:49:41.1930, 51.5795,233.9070, 563.822,128.3294,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 220,580477851.981,2018-05-24T23:49:42.7959, 51.6728,233.9132, 562.645,128.2370,4.0,3.0, 1.1711, 0.5581, 68965517.24, 0.00, 0.00, 18348623.85, 0.00, 0.00 221,580477853.584,2018-05-24T23:49:44.3988, 51.7663,233.9194, 561.472,128.1445,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 222,580477855.179,2018-05-24T23:49:45.9939, 51.8593,233.9257, 560.308,128.0525,4.0,3.0, 0.8708, 1.1161, 51282051.28, 0.00, 0.00, 36697247.71, 0.00, 0.00 223,580477856.774,2018-05-24T23:49:47.5890, 51.9524,233.9321, 559.148,127.9603,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 224,580477858.369,2018-05-24T23:49:49.1840, 52.0455,233.9385, 557.991,127.8682,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 225,580477859.964,2018-05-24T23:49:50.7791, 52.1387,233.9449, 556.837,127.7759,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 226,580477861.559,2018-05-24T23:49:52.3742, 52.2319,233.9514, 555.688,127.6836,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 227,580477863.147,2018-05-24T23:49:53.9614, 52.3247,233.9580, 554.547,127.5917,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 228,580477864.734,2018-05-24T23:49:55.5486, 52.4176,233.9646, 553.410,127.4998,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 229,580477866.321,2018-05-24T23:49:57.1358, 52.5105,233.9713, 552.276,127.4078,4.0,3.0, 0.6231, 0.0000, 36697247.71, 0.00, 0.00, 0.00, 0.00, 0.00 230,580477867.908,2018-05-24T23:49:58.7230, 52.6035,233.9780, 551.146,127.3157,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 231,580477869.488,2018-05-24T23:50:00.3024, 52.6960,233.9848, 550.025,127.2240,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 232,580477871.067,2018-05-24T23:50:01.8818, 52.7886,233.9916, 548.907,127.1323,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 233,580477872.646,2018-05-24T23:50:03.4611, 52.8813,233.9985, 547.793,127.0405,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 234,580477874.226,2018-05-24T23:50:05.0405, 52.9740,234.0055, 546.682,126.9487,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 235,580477875.805,2018-05-24T23:50:06.6198, 53.0667,234.0125, 545.575,126.8568,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 236,580477877.376,2018-05-24T23:50:08.1913, 53.1591,234.0195, 544.477,126.7653,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 237,580477878.948,2018-05-24T23:50:09.7628, 53.2514,234.0267, 543.382,126.6737,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 238,580477880.519,2018-05-24T23:50:11.3343, 53.3439,234.0338, 542.291,126.5821,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 239,580477882.091,2018-05-24T23:50:12.9058, 53.4364,234.0411, 541.203,126.4905,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 240,580477883.662,2018-05-24T23:50:14.4773, 53.5289,234.0484, 540.119,126.3987,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 241,580477885.226,2018-05-24T23:50:16.0410, 53.6210,234.0558, 539.044,126.3074,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 242,580477886.790,2018-05-24T23:50:17.6046, 53.7132,234.0632, 537.972,126.2161,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 243,580477888.353,2018-05-24T23:50:19.1683, 53.8054,234.0707, 536.904,126.1246,4.0,3.0, 0.8708, 1.5597, 51282051.28, 0.00, 0.00, 51282051.28, 0.00, 0.00 244,580477889.917,2018-05-24T23:50:20.7319, 53.8976,234.0782, 535.839,126.0332,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 245,580477891.481,2018-05-24T23:50:22.2955, 53.9899,234.0858, 534.777,125.9416,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 246,580477893.036,2018-05-24T23:50:23.8513, 54.0818,234.0935, 533.724,125.8505,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 247,580477894.592,2018-05-24T23:50:25.4071, 54.1737,234.1012, 532.675,125.7593,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 248,580477896.148,2018-05-24T23:50:26.9629, 54.2657,234.1090, 531.629,125.6681,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 249,580477897.704,2018-05-24T23:50:28.5187, 54.3577,234.1169, 530.587,125.5768,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 250,580477899.260,2018-05-24T23:50:30.0745, 54.4498,234.1248, 529.548,125.4855,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 251,580477900.808,2018-05-24T23:50:31.6224, 54.5414,234.1327, 528.518,125.3945,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 252,580477902.355,2018-05-24T23:50:33.1703, 54.6331,234.1408, 527.491,125.3036,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 253,580477903.903,2018-05-24T23:50:34.7183, 54.7249,234.1489, 526.468,125.2125,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 254,580477905.451,2018-05-24T23:50:36.2662, 54.8166,234.1571, 525.448,125.1214,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 255,580477906.999,2018-05-24T23:50:37.8141, 54.9085,234.1653, 524.431,125.0303,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 256,580477908.539,2018-05-24T23:50:39.3542, 54.9999,234.1736, 523.424,124.9396,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 257,580477910.079,2018-05-24T23:50:40.8943, 55.0913,234.1820, 522.419,124.8488,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 258,580477911.619,2018-05-24T23:50:42.4343, 55.1828,234.1904, 521.418,124.7580,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 259,580477913.160,2018-05-24T23:50:43.9744, 55.2743,234.1989, 520.420,124.6671,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 260,580477914.700,2018-05-24T23:50:45.5145, 55.3659,234.2075, 519.426,124.5762,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 261,580477916.232,2018-05-24T23:50:47.0467, 55.4570,234.2161, 518.441,124.4857,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 262,580477917.764,2018-05-24T23:50:48.5789, 55.5482,234.2248, 517.458,124.3951,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 263,580477919.296,2018-05-24T23:50:50.1111, 55.6394,234.2336, 516.479,124.3045,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 264,580477920.828,2018-05-24T23:50:51.6433, 55.7307,234.2424, 515.504,124.2138,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 265,580477922.361,2018-05-24T23:50:53.1755, 55.8220,234.2513, 514.532,124.1231,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 266,580477923.885,2018-05-24T23:50:54.6999, 55.9129,234.2603, 513.568,124.0328,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 267,580477925.409,2018-05-24T23:50:56.2243, 56.0038,234.2693, 512.608,123.9425,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 268,580477926.934,2018-05-24T23:50:57.7486, 56.0948,234.2784, 511.651,123.8521,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 269,580477928.458,2018-05-24T23:50:59.2730, 56.1858,234.2876, 510.698,123.7617,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 270,580477929.982,2018-05-24T23:51:00.7973, 56.2769,234.2969, 509.748,123.6712,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 271,580477931.499,2018-05-24T23:51:02.3138, 56.3675,234.3062, 508.806,123.5811,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 272,580477933.015,2018-05-24T23:51:03.8303, 56.4581,234.3156, 507.867,123.4910,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 273,580477934.532,2018-05-24T23:51:05.3468, 56.5488,234.3250, 506.932,123.4008,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 274,580477936.048,2018-05-24T23:51:06.8633, 56.6396,234.3346, 506.001,123.3106,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 275,580477937.565,2018-05-24T23:51:08.3798, 56.7304,234.3442, 505.072,123.2204,4.0,3.0, 1.1711, 1.5597, 68965517.24, 0.00, 0.00, 51282051.28, 0.00, 0.00 276,580477939.081,2018-05-24T23:51:09.8963, 56.8212,234.3539, 504.147,123.1301,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 277,580477940.590,2018-05-24T23:51:11.4049, 56.9116,234.3637, 503.231,123.0402,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 278,580477942.099,2018-05-24T23:51:12.9136, 57.0020,234.3735, 502.317,122.9503,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 279,580477943.607,2018-05-24T23:51:14.4222, 57.0925,234.3834, 501.407,122.8603,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 280,580477945.116,2018-05-24T23:51:15.9309, 57.1830,234.3934, 500.501,122.7703,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 281,580477946.625,2018-05-24T23:51:17.4395, 57.2735,234.4035, 499.597,122.6802,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 282,580477948.133,2018-05-24T23:51:18.9481, 57.3641,234.4137, 498.698,122.5901,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 283,580477949.634,2018-05-24T23:51:20.4489, 57.4542,234.4239, 497.806,122.5004,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 284,580477951.135,2018-05-24T23:51:21.9497, 57.5444,234.4342, 496.917,122.4107,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 285,580477952.636,2018-05-24T23:51:23.4505, 57.6346,234.4446, 496.032,122.3209,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 286,580477954.136,2018-05-24T23:51:24.9513, 57.7249,234.4551, 495.150,122.2311,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 287,580477955.637,2018-05-24T23:51:26.4521, 57.8152,234.4657, 494.272,122.1412,4.0,3.0, 2.4926, 4.1951, 146788990.83, 0.00, 0.00, 137931034.48, 0.00, 0.00 288,580477957.130,2018-05-24T23:51:27.9450, 57.9050,234.4763, 493.401,122.0518,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 289,580477958.623,2018-05-24T23:51:29.4379, 57.9949,234.4870, 492.534,121.9623,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 290,580477960.116,2018-05-24T23:51:30.9308, 58.0849,234.4978, 491.670,121.8728,4.0,3.0, 2.1810, 5.0226, 128440366.97, 0.00, 0.00, 165137614.68, 0.00, 0.00 291,580477961.609,2018-05-24T23:51:32.4238, 58.1748,234.5086, 490.810,121.7832,4.0,3.0, 2.2436, 4.1951, 36697247.71, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 292,580477963.102,2018-05-24T23:51:33.9167, 58.2648,234.5196, 489.953,121.6936,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 293,580477964.595,2018-05-24T23:51:35.4096, 58.3549,234.5307, 489.099,121.6039,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 294,580477966.080,2018-05-24T23:51:36.8947, 58.4444,234.5418, 488.253,121.5147,4.0,3.0, 2.1810, 5.0226, 128440366.97, 0.00, 0.00, 165137614.68, 0.00, 0.00 295,580477967.565,2018-05-24T23:51:38.3798, 58.5341,234.5530, 487.410,121.4255,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 296,580477969.050,2018-05-24T23:51:39.8648, 58.6237,234.5643, 486.571,121.3361,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 297,580477970.535,2018-05-24T23:51:41.3499, 58.7134,234.5757, 485.735,121.2468,4.0,3.0, 2.3422, 5.5806, 137931034.48, 0.00, 0.00, 183486238.53, 0.00, 0.00 298,580477972.020,2018-05-24T23:51:42.8350, 58.8032,234.5871, 484.902,121.1574,4.0,3.0, 2.6124, 5.5806, 153846153.85, 0.00, 0.00, 183486238.53, 0.00, 0.00 299,580477973.505,2018-05-24T23:51:44.3200, 58.8930,234.5987, 484.073,121.0680,4.0,3.0, 1.5579, 5.2507, 91743119.27, 0.00, 0.00, 0.00, 18518518.52, 0.00 300,580477974.990,2018-05-24T23:51:45.8051, 58.9828,234.6104, 483.247,120.9785,4.0,3.0, 4.0505, 6.3668, 238532110.09, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 301,580477976.467,2018-05-24T23:51:47.2823, 59.0721,234.6221, 482.428,120.8894,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 302,580477977.945,2018-05-24T23:51:48.7595, 59.1615,234.6339, 481.613,120.8004,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 303,580477979.422,2018-05-24T23:51:50.2367, 59.2509,234.6459, 480.802,120.7112,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 304,580477980.899,2018-05-24T23:51:51.7139, 59.3404,234.6579, 479.993,120.6221,4.0,3.0, 3.8640, 4.1951, 36697247.71, 37037037.04, 0.00, 137931034.48, 0.00, 0.00 305,580477982.376,2018-05-24T23:51:53.1911, 59.4299,234.6700, 479.188,120.5329,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 306,580477983.853,2018-05-24T23:51:54.6683, 59.5194,234.6822, 478.386,120.4436,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 307,580477985.323,2018-05-24T23:51:56.1377, 59.6085,234.6945, 477.592,120.3548,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 308,580477986.792,2018-05-24T23:51:57.6071, 59.6976,234.7069, 476.801,120.2660,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 309,580477988.262,2018-05-24T23:51:59.0764, 59.7868,234.7194, 476.013,120.1771,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 310,580477989.731,2018-05-24T23:52:00.5458, 59.8760,234.7319, 475.229,120.0881,4.0,3.0, 2.8667, 5.5806, 73394495.41, 18518518.52, 0.00, 183486238.53, 0.00, 0.00 311,580477991.200,2018-05-24T23:52:02.0151, 59.9652,234.7446, 474.448,119.9992,4.0,3.0, 2.1810, 4.6791, 128440366.98, 0.00, 0.00, 153846153.85, 0.00, 0.00 312,580477992.670,2018-05-24T23:52:03.4845, 60.0544,234.7574, 473.670,119.9101,4.0,3.0, 2.4926, 5.2507, 146788990.84, 0.00, 0.00, 0.00, 18518518.52, 0.00 313,580477994.131,2018-05-24T23:52:04.9460, 60.1432,234.7703, 472.900,119.8216,4.0,3.0, 2.3422, 5.5806, 137931034.50, 0.00, 0.00, 183486238.56, 0.00, 0.00 314,580477995.593,2018-05-24T23:52:06.4075, 60.2320,234.7832, 472.133,119.7330,4.0,3.0, 2.6124, 5.5806, 153846153.88, 0.00, 0.00, 183486238.57, 0.00, 0.00 315,580477997.054,2018-05-24T23:52:07.8690, 60.3209,234.7963, 471.369,119.6443,4.0,3.0, 2.8042, 5.0226, 165137614.73, 0.00, 0.00, 165137614.73, 0.00, 0.00 316,580477998.516,2018-05-24T23:52:09.3305, 60.4098,234.8094, 470.608,119.5556,4.0,3.0, 2.8042, 6.1387, 165137614.75, 0.00, 0.00, 201834862.47, 0.00, 0.00 317,580477999.977,2018-05-24T23:52:10.7919, 60.4987,234.8227, 469.851,119.4669,4.0,3.0, 2.4926, 4.6791, 146788990.91, 0.00, 0.00, 153846153.93, 0.00, 0.00 318,580478001.439,2018-05-24T23:52:12.2534, 60.5877,234.8361, 469.097,119.3781,4.0,3.0, 1.8694, 4.6791, 110091743.20, 0.00, 0.00, 153846153.96, 0.00, 0.00 319,580478002.900,2018-05-24T23:52:13.7149, 60.6766,234.8496, 468.346,119.2893,4.0,3.0, 2.6124, 4.6791, 153846153.99, 0.00, 0.00, 153846153.99, 0.00, 0.00 320,580478004.354,2018-05-24T23:52:15.1686, 60.7652,234.8632, 467.603,119.2010,4.0,3.0, 2.8042, 6.1387, 165137614.87, 0.00, 0.00, 201834862.62, 0.00, 0.00 321,580478005.807,2018-05-24T23:52:16.6222, 60.8537,234.8768, 466.863,119.1126,4.0,3.0, 2.4926, 5.0226, 146788991.03, 0.00, 0.00, 165137614.91, 0.00, 0.00 322,580478007.261,2018-05-24T23:52:18.0758, 60.9423,234.8906, 466.126,119.0242,4.0,3.0, 2.3422, 5.5806, 137931034.72, 0.00, 0.00, 183486238.85, 0.00, 0.00 323,580478008.715,2018-05-24T23:52:19.5295, 61.0309,234.9045, 465.392,118.9357,4.0,3.0, 2.4926, 6.3668, 146788991.13, 0.00, 0.00, 36697247.78, 18518518.52, 0.00 324,580478010.168,2018-05-24T23:52:20.9831, 61.1196,234.9185, 464.662,118.8472,4.0,3.0, 2.8042, 6.3668, 165137615.08, 0.00, 0.00, 36697247.80, 18518518.52, 0.00 325,580478011.622,2018-05-24T23:52:22.4368, 61.2083,234.9327, 463.935,118.7586,4.0,3.0, 2.8042, 6.3668, 165137615.16, 0.00, 0.00, 36697247.81, 18518518.52, 0.00 326,580478013.076,2018-05-24T23:52:23.8904, 61.2970,234.9469, 463.211,118.6701,4.0,3.0, 3.7389, 5.2507, 220183486.98, 0.00, 0.00, 0.00, 18518518.52, 0.00 327,580478014.521,2018-05-24T23:52:25.3362, 61.3852,234.9612, 462.495,118.5819,4.0,3.0, 2.8667, 5.8087, 73394495.70, 18518518.52, 0.00, 18348623.93, 18518518.52, 0.00 328,580478015.967,2018-05-24T23:52:26.7820, 61.4735,234.9756, 461.781,118.4937,4.0,3.0, 3.1157, 5.5806, 183486239.37, 0.00, 0.00, 183486239.37, 0.00, 0.00 329,580478017.413,2018-05-24T23:52:28.2277, 61.5618,234.9902, 461.071,118.4055,4.0,3.0, 3.7389, 6.3668, 220183487.41, 0.00, 0.00, 36697247.90, 18518518.52, 0.00 330,580478018.859,2018-05-24T23:52:29.6735, 61.6502,235.0048, 460.364,118.3173,4.0,3.0, 3.2409, 7.2548, 0.00, 37037037.04, 0.00, 238532111.56, 0.00, 0.00 331,580478020.304,2018-05-24T23:52:31.1193, 61.7385,235.0196, 459.660,118.2290,4.0,3.0, 3.7389, 6.6968, 220183487.80, 0.00, 0.00, 220183487.80, 0.00, 0.00 332,580478021.750,2018-05-24T23:52:32.5651, 61.8269,235.0345, 458.960,118.1407,4.0,3.0, 3.4899, 7.2548, 110091744.00, 18518518.52, 0.00, 238532112.01, 0.00, 0.00 333,580478023.196,2018-05-24T23:52:34.0109, 61.9154,235.0496, 458.263,118.0523,4.0,3.0, 3.7389, 6.3668, 220183488.26, 0.00, 0.00, 36697248.04, 18518518.52, 0.00 334,580478024.634,2018-05-24T23:52:35.4488, 62.0033,235.0647, 457.573,117.9644,4.0,3.0, 3.7389, 6.6968, 220183488.54, 0.00, 0.00, 220183488.54, 0.00, 0.00 335,580478026.072,2018-05-24T23:52:36.8867, 62.0913,235.0799, 456.886,117.8765,4.0,3.0, 4.0505, 6.6968, 238532112.93, 0.00, 0.00, 220183488.85, 0.00, 0.00 336,580478027.510,2018-05-24T23:52:38.3246, 62.1793,235.0952, 456.202,117.7885,4.0,3.0, 3.1157, 6.6968, 183486241.00, 0.00, 0.00, 220183489.21, 0.00, 0.00 337,580478028.948,2018-05-24T23:52:39.7626, 62.2674,235.1107, 455.522,117.7005,4.0,3.0, 2.8042, 6.2926, 165137617.17, 0.00, 0.00, 206896554.84, 0.00, 0.00 338,580478030.386,2018-05-24T23:52:41.2005, 62.3555,235.1263, 454.845,117.6125,4.0,3.0, 3.7389, 6.2926, 220183489.99, 0.00, 0.00, 206896555.25, 0.00, 0.00 339,580478031.824,2018-05-24T23:52:42.6384, 62.4436,235.1421, 454.171,117.5244,4.0,3.0, 2.8042, 6.2389, 165137617.87, 0.00, 0.00, 205128209.09, 0.00, 0.00 340,580478033.261,2018-05-24T23:52:44.0763, 62.5317,235.1580, 453.500,117.4363,4.0,3.0, 3.1783, 6.1387, 91743121.27, 18518518.52, 0.00, 201834866.79, 0.00, 0.00 341,580478034.699,2018-05-24T23:52:45.5142, 62.6198,235.1740, 452.832,117.3482,4.0,3.0, 2.6124, 6.3668, 153846157.64, 0.00, 0.00, 36697248.61, 18518518.52, 0.00 342,580478036.129,2018-05-24T23:52:46.9443, 62.7075,235.1900, 452.172,117.2605,4.0,3.0, 3.8015, 6.6968, 128440370.50, 18518518.52, 0.00, 220183492.29, 0.00, 0.00 343,580478037.560,2018-05-24T23:52:48.3744, 62.7952,235.2062, 451.514,117.1728,4.0,3.0, 3.5133, 7.7986, 206896558.13, 0.00, 0.00, 256410264.35, 0.00, 0.00 344,580478038.990,2018-05-24T23:52:49.8045, 62.8830,235.2226, 450.860,117.0850,4.0,3.0, 3.1157, 6.9249, 183486244.93, 0.00, 0.00, 55045873.48, 18518518.52, 0.00 345,580478040.420,2018-05-24T23:52:51.2345, 62.9708,235.2391, 450.209,116.9972,4.0,3.0, 3.4273, 6.9249, 201834870.29, 0.00, 0.00, 55045873.72, 18518518.52, 0.00 346,580478041.850,2018-05-24T23:52:52.6646, 63.0586,235.2557, 449.561,116.9094,4.0,3.0, 3.4273, 5.8087, 201834871.25, 0.00, 0.00, 18348624.66, 18518518.52, 0.00 347,580478043.280,2018-05-24T23:52:54.0946, 63.1464,235.2725, 448.917,116.8215,4.0,3.0, 3.4273, 6.2926, 201834872.20, 0.00, 0.00, 206896561.79, 0.00, 0.00 348,580478044.710,2018-05-24T23:52:55.5247, 63.2342,235.2894, 448.275,116.7336,4.0,3.0, 3.4273, 6.9249, 201834873.39, 0.00, 0.00, 55045874.56, 18518518.52, 0.00 349,580478046.132,2018-05-24T23:52:56.9469, 63.3216,235.3063, 447.641,116.6462,4.0,3.0, 3.1157, 6.9249, 183486249.74, 0.00, 0.00, 55045874.92, 18518518.52, 0.00 350,580478047.554,2018-05-24T23:52:58.3691, 63.4090,235.3234, 447.009,116.5587,4.0,3.0, 3.1157, 6.3668, 183486251.10, 0.00, 0.00, 36697250.22, 18518518.52, 0.00 351,580478048.976,2018-05-24T23:52:59.7913, 63.4964,235.3407, 446.381,116.4712,4.0,3.0, 3.4273, 6.9249, 201834877.68, 0.00, 0.00, 55045875.73, 18518518.52, 0.00 352,580478050.399,2018-05-24T23:53:01.2135, 63.5839,235.3581, 445.756,116.3837,4.0,3.0, 3.7389, 7.7986, 220183504.94, 0.00, 0.00, 256410278.19, 0.00, 0.00 353,580478051.821,2018-05-24T23:53:02.6358, 63.6714,235.3757, 445.134,116.2962,4.0,3.0, 3.1157, 6.6968, 183486255.99, 0.00, 0.00, 220183507.19, 0.00, 0.00 354,580478053.243,2018-05-24T23:53:04.0580, 63.7589,235.3934, 444.515,116.2086,4.0,3.0, 4.0505, 6.9249, 238532135.50, 0.00, 0.00, 55045877.42, 18518518.52, 0.00 355,580478054.665,2018-05-24T23:53:05.4802, 63.8464,235.4112, 443.900,116.1209,4.0,3.0, 4.0505, 7.7986, 238532138.15, 0.00, 0.00, 256410286.57, 0.00, 0.00 356,580478056.087,2018-05-24T23:53:06.9024, 63.9339,235.4292, 443.288,116.0333,4.0,3.0, 3.8015, 8.3709, 128440383.85, 18518518.52, 0.00, 275229393.97, 0.00, 0.00 357,580478057.502,2018-05-24T23:53:08.3167, 64.0210,235.4473, 442.682,115.9461,4.0,3.0, 3.7389, 8.3709, 220183518.52, 0.00, 0.00, 275229398.15, 0.00, 0.00 358,580478058.916,2018-05-24T23:53:09.7311, 64.1081,235.4655, 442.080,115.8588,4.0,3.0, 4.4246, 7.8129, 165137641.66, 18518518.52, 0.00, 256880775.92, 0.00, 0.00 359,580478060.331,2018-05-24T23:53:11.1454, 64.1952,235.4839, 441.480,115.7716,4.0,3.0, 3.5133, 7.8129, 206896588.95, 0.00, 0.00, 256880780.17, 0.00, 0.00 360,580478061.745,2018-05-24T23:53:12.5598, 64.2824,235.5025, 440.884,115.6843,4.0,3.0, 4.0505, 8.3902, 238532157.93, 0.00, 0.00, 275862124.29, 0.00, 0.00 361,580478063.159,2018-05-24T23:53:13.9741, 64.3696,235.5212, 440.291,115.5970,4.0,3.0, 4.3620, 8.0410, 256880791.37, 0.00, 0.00, 91743139.77, 18518518.52, 0.00 362,580478064.574,2018-05-24T23:53:15.3885, 64.4568,235.5400, 439.701,115.5096,4.0,3.0, 3.1158, 8.0410, 183486284.26, 0.00, 0.00, 91743142.13, 18518518.52, 0.00 363,580478065.988,2018-05-24T23:53:16.8028, 64.5440,235.5591, 439.115,115.4223,4.0,3.0, 3.5133, 8.0410, 206896608.52, 0.00, 0.00, 91743144.45, 18518518.52, 0.00 364,580478067.402,2018-05-24T23:53:18.2172, 64.6312,235.5783, 438.531,115.3349,4.0,3.0, 4.0505, 7.4829, 238532183.07, 0.00, 0.00, 73394517.87, 18518518.52, 0.00 365,580478068.817,2018-05-24T23:53:19.6315, 64.7185,235.5976, 437.951,115.2474,4.0,3.0, 3.1158, 7.4829, 183486301.08, 0.00, 0.00, 73394520.43, 18518518.52, 0.00 366,580478070.223,2018-05-24T23:53:21.0380, 64.8052,235.6171, 437.377,115.1604,4.0,3.0, 3.4273, 7.2548, 201834938.08, 0.00, 0.00, 238532199.55, 0.00, 0.00 367,580478071.630,2018-05-24T23:53:22.4445, 64.8921,235.6366, 436.807,115.0734,4.0,3.0, 3.7389, 7.4829, 220183578.10, 0.00, 0.00, 73394526.03, 18518518.52, 0.00 368,580478073.036,2018-05-24T23:53:23.8510, 64.9789,235.6564, 436.239,114.9864,4.0,3.0, 4.4872, 7.8129, 73394529.44, 37037037.04, 0.00, 256880853.03, 0.00, 0.00 369,580478074.443,2018-05-24T23:53:25.2575, 65.0657,235.6764, 435.675,114.8993,4.0,3.0, 4.3621, 8.5991, 256880866.14, 0.00, 0.00, 110091799.78, 18518518.52, 0.00 370,580478075.849,2018-05-24T23:53:26.6640, 65.1526,235.6965, 435.114,114.8122,4.0,3.0, 3.8015, 9.1571, 128440439.48, 18518518.52, 0.00, 128440439.48, 18518518.52, 0.00 371,580478077.256,2018-05-24T23:53:28.0705, 65.2395,235.7168, 434.556,114.7251,4.0,3.0, 4.6844, 9.3583, 275862241.77, 0.00, 0.00, 307692500.44, 0.00, 0.00 372,580478078.662,2018-05-24T23:53:29.4770, 65.3264,235.7372, 434.001,114.6380,4.0,3.0, 4.0505, 8.0410, 238532275.91, 0.00, 0.00, 91743183.04, 18518518.52, 0.00 373,580478080.069,2018-05-24T23:53:30.8835, 65.4133,235.7579, 433.449,114.5508,4.0,3.0, 4.0505, 8.0410, 238532292.01, 0.00, 0.00, 91743189.24, 18518518.52, 0.00 374,580478081.475,2018-05-24T23:53:32.2900, 65.5003,235.7787, 432.901,114.4636,4.0,3.0, 4.3541, 8.5991, 256410473.47, 0.00, 0.00, 110091836.31, 18518518.52, 0.00 375,580478082.874,2018-05-24T23:53:33.6886, 65.5868,235.7996, 432.358,114.3769,4.0,3.0, 4.3621, 8.5991, 256880975.27, 0.00, 0.00, 110091846.55, 18518518.52, 0.00 376,580478084.272,2018-05-24T23:53:35.0872, 65.6732,235.8207, 431.819,114.2901,4.0,3.0, 3.7389, 8.3902, 220183713.11, 0.00, 0.00, 275862353.20, 0.00, 0.00 377,580478085.671,2018-05-24T23:53:36.4859, 65.7598,235.8420, 431.283,114.2033,4.0,3.0, 4.6736, 8.5991, 275229672.28, 0.00, 0.00, 110091868.91, 18518518.52, 0.00 378,580478087.070,2018-05-24T23:53:37.8845, 65.8463,235.8635, 430.751,114.1165,4.0,3.0, 4.0505, 8.0410, 238532412.13, 0.00, 0.00, 91743235.44, 18518518.52, 0.00 379,580478088.468,2018-05-24T23:53:39.2831, 65.9328,235.8851, 430.221,114.0296,4.0,3.0, 4.6736, 8.9290, 275229743.67, 0.00, 0.00, 293578393.25, 0.00, 0.00 380,580478089.867,2018-05-24T23:53:40.6818, 66.0194,235.9070, 429.694,113.9427,4.0,3.0, 4.9852, 9.1571, 293578431.87, 0.00, 0.00, 128440563.94, 18518518.52, 0.00 381,580478091.266,2018-05-24T23:53:42.0804, 66.1060,235.9290, 429.171,113.8558,4.0,3.0, 4.6844, 9.1571, 275862536.64, 0.00, 0.00, 128440584.72, 18518518.52, 0.00 382,580478092.664,2018-05-24T23:53:43.4790, 66.1926,235.9512, 428.651,113.7689,4.0,3.0, 4.9852, 9.7152, 293578531.74, 0.00, 0.00, 146789265.87, 18518518.52, 0.00 383,580478094.063,2018-05-24T23:53:44.8777, 66.2792,235.9737, 428.134,113.6820,4.0,3.0, 4.6736, 8.0410, 275229921.46, 0.00, 0.00, 91743307.15, 18518518.52, 0.00 384,580478095.454,2018-05-24T23:53:46.2685, 66.3654,235.9962, 427.623,113.5955,4.0,3.0, 4.3621, 8.5991, 256881315.41, 0.00, 0.00, 110091992.32, 18518518.52, 0.00 385,580478096.844,2018-05-24T23:53:47.6592, 66.4515,236.0189, 427.115,113.5089,4.0,3.0, 4.6844, 8.5991, 275862759.15, 0.00, 0.00, 110092018.56, 18518518.52, 0.00 386,580478098.235,2018-05-24T23:53:49.0500, 66.5377,236.0418, 426.610,113.4224,4.0,3.0, 5.2249, 8.9290, 307693149.11, 0.00, 0.00, 293578784.47, 0.00, 0.00 387,580478099.626,2018-05-24T23:53:50.4408, 66.6239,236.0649, 426.108,113.3358,4.0,3.0, 4.9852, 9.7152, 293578868.77, 0.00, 0.00, 146789434.39, 18518518.52, 0.00 388,580478101.017,2018-05-24T23:53:51.8316, 66.7101,236.0883, 425.610,113.2493,4.0,3.0, 4.6844, 9.1571, 275862989.74, 0.00, 0.00, 128440795.68, 18518518.52, 0.00 389,580478102.407,2018-05-24T23:53:53.2223, 66.7964,236.1118, 425.114,113.1626,4.0,3.0, 5.1103, 8.3902, 110092144.37, 37037037.04, 0.00, 275863074.41, 0.00, 0.00 390,580478103.798,2018-05-24T23:53:54.6131, 66.8826,236.1356, 424.622,113.0760,4.0,3.0, 4.6736, 8.3902, 275230464.54, 0.00, 0.00, 275863178.25, 0.00, 0.00 391,580478105.189,2018-05-24T23:53:56.0039, 66.9689,236.1595, 424.133,112.9893,4.0,3.0, 4.6844, 8.0410, 275863291.77, 0.00, 0.00, 91743525.93, 18518518.52, 0.00 392,580478106.580,2018-05-24T23:53:57.3947, 67.0552,236.1837, 423.647,112.9026,4.0,3.0, 4.0505, 7.8129, 238533262.28, 0.00, 0.00, 256881974.76, 0.00, 0.00 393,580478107.971,2018-05-24T23:53:58.7855, 67.1414,236.2081, 423.164,112.8159,4.0,3.0, 4.0505, 8.0410, 238533378.69, 0.00, 0.00, 91743607.19, 18518518.52, 0.00 394,580478109.354,2018-05-24T23:54:00.1684, 67.2273,236.2326, 422.687,112.7297,4.0,3.0, 3.7389, 7.8129, 220184775.34, 0.00, 0.00, 256882237.90, 0.00, 0.00 395,580478110.736,2018-05-24T23:54:01.5513, 67.3131,236.2573, 422.213,112.6434,4.0,3.0, 4.0505, 7.8129, 238533631.09, 0.00, 0.00, 256882371.94, 0.00, 0.00 396,580478112.119,2018-05-24T23:54:02.9342, 67.3989,236.2823, 421.742,112.5571,4.0,3.0, 3.5133, 7.4829, 206898003.97, 0.00, 0.00, 73395010.58, 18518518.52, 0.00 397,580478113.502,2018-05-24T23:54:04.3172, 67.4848,236.3074, 421.275,112.4708,4.0,3.0, 4.6844, 8.9291, 275864177.72, 0.00, 0.00, 293580225.84, 0.00, 0.00 398,580478114.885,2018-05-24T23:54:05.7001, 67.5707,236.3328, 420.810,112.3845,4.0,3.0, 5.0478, 8.9291, 201836560.42, 18518518.52, 0.00, 293580451.52, 0.00, 0.00 399,580478116.268,2018-05-24T23:54:07.0830, 67.6566,236.3585, 420.349,112.2981,4.0,3.0, 5.9825, 8.3710, 256883111.73, 18518518.52, 0.00, 275231905.43, 0.00, 0.00 400,580478117.651,2018-05-24T23:54:08.4659, 67.7425,236.3843, 419.890,112.2117,4.0,3.0, 5.6084, 9.7152, 330278556.30, 0.00, 0.00, 146790469.47, 18518518.52, 0.00 401,580478119.034,2018-05-24T23:54:09.8488, 67.8284,236.4104, 419.435,112.1253,4.0,3.0, 5.2968, 9.1572, 311930059.40, 0.00, 0.00, 128441789.17, 18518518.52, 0.00 402,580478120.417,2018-05-24T23:54:11.2317, 67.9143,236.4368, 418.983,112.0389,4.0,3.0, 5.6084, 10.2733, 330279246.47, 0.00, 0.00, 165139623.24, 18518518.52, 0.00 403,580478121.800,2018-05-24T23:54:12.6147, 68.0002,236.4634, 418.534,111.9524,4.0,3.0, 4.7362, 10.2733, 183488662.89, 18518518.52, 0.00, 165139796.60, 18518518.52, 0.00 404,580478123.183,2018-05-24T23:54:13.9976, 68.0862,236.4902, 418.088,111.8659,4.0,3.0, 6.5432, 10.8314, 385326685.73, 0.00, 0.00, 183488897.97, 18518518.52, 0.00 405,580478124.558,2018-05-24T23:54:15.3726, 68.1717,236.5171, 417.648,111.7799,4.0,3.0, 4.9853, 9.7153, 293582647.84, 0.00, 0.00, 146791323.92, 18518518.52, 0.00 406,580478125.933,2018-05-24T23:54:16.7477, 68.2572,236.5443, 417.211,111.6939,4.0,3.0, 5.2969, 9.1572, 311931986.19, 0.00, 0.00, 128442582.55, 18518518.52, 0.00 407,580478127.308,2018-05-24T23:54:18.1228, 68.3427,236.5718, 416.777,111.6078,4.0,3.0, 4.9853, 8.5991, 293583533.83, 0.00, 0.00, 110093825.19, 18518518.52, 0.00 408,580478128.683,2018-05-24T23:54:19.4978, 68.4282,236.5994, 416.346,111.5218,4.0,3.0, 4.6737, 8.5991, 275235006.09, 0.00, 0.00, 110094002.44, 18518518.52, 0.00 409,580478130.058,2018-05-24T23:54:20.8729, 68.5137,236.6274, 415.918,111.4357,4.0,3.0, 5.4881, 8.3904, 0.00, 0.00, 19230769.23, 275868274.43, 0.00, 0.00 410,580478131.433,2018-05-24T23:54:22.2480, 68.5992,236.6556, 415.493,111.3496,4.0,3.0, 5.2969, 8.9292, 311934294.94, 0.00, 0.00, 293585218.77, 0.00, 0.00 411,580478132.808,2018-05-24T23:54:23.6230, 68.6848,236.6841, 415.071,111.2634,4.0,3.0, 5.2969, 7.7988, 311934944.49, 0.00, 0.00, 256417111.24, 0.00, 0.00 412,580478134.183,2018-05-24T23:54:24.9981, 68.7703,236.7128, 414.653,111.1773,4.0,3.0, 4.6845, 8.3712, 275870144.81, 0.00, 0.00, 275237415.12, 0.00, 0.00 413,580478135.558,2018-05-24T23:54:26.3732, 68.8559,236.7419, 414.237,111.0911,4.0,3.0, 5.0479, 8.3905, 201841264.71, 18518518.52, 0.00, 275870819.48, 0.00, 0.00 414,580478136.933,2018-05-24T23:54:27.7482, 68.9415,236.7712, 413.825,111.0049,4.0,3.0, 4.3542, 7.4830, 256419152.47, 0.00, 0.00, 73397041.81, 18518518.52, 0.00 415,580478138.308,2018-05-24T23:54:29.1233, 69.0271,236.8007, 413.416,110.9187,4.0,3.0, 4.0506, 7.4830, 238541155.34, 0.00, 0.00, 73397278.57, 18518518.52, 0.00 416,580478139.683,2018-05-24T23:54:30.4983, 69.1127,236.8306, 413.010,110.8324,4.0,3.0, 4.6738, 6.9249, 275240648.34, 0.00, 0.00, 55048129.67, 18518518.52, 0.00 417,580478141.051,2018-05-24T23:54:31.8656, 69.1978,236.8606, 412.609,110.7467,4.0,3.0, 4.0507, 7.4830, 238542797.39, 0.00, 0.00, 73397783.81, 18518518.52, 0.00 418,580478142.418,2018-05-24T23:54:33.2328, 69.2829,236.8908, 412.211,110.6609,4.0,3.0, 4.3623, 7.4830, 256893180.07, 0.00, 0.00, 73398051.45, 18518518.52, 0.00 419,580478143.785,2018-05-24T23:54:34.6000, 69.3680,236.9214, 411.817,110.5751,4.0,3.0, 3.4834, 6.6971, 205139056.89, 0.00, 0.00, 220195134.46, 0.00, 0.00 420,580478145.152,2018-05-24T23:54:35.9672, 69.4532,236.9522, 411.425,110.4892,4.0,3.0, 4.3623, 7.4831, 256895569.75, 0.00, 0.00, 73398734.22, 18518518.52, 0.00 421,580478146.519,2018-05-24T23:54:37.3344, 69.5383,236.9834, 411.037,110.4034,4.0,3.0, 4.0507, 7.4831, 238547001.03, 0.00, 0.00, 73399077.24, 18518518.52, 0.00 422,580478147.887,2018-05-24T23:54:38.7016, 69.6235,237.0148, 410.651,110.3175,4.0,3.0, 4.6739, 8.0412, 275248106.60, 0.00, 0.00, 91749368.87, 18518518.52, 0.00 423,580478149.254,2018-05-24T23:54:40.0688, 69.7086,237.0465, 410.269,110.2316,4.0,3.0, 4.6740, 7.4831, 275249612.72, 0.00, 0.00, 73399896.73, 18518518.52, 0.00 424,580478150.621,2018-05-24T23:54:41.4360, 69.7938,237.0786, 409.890,110.1457,4.0,3.0, 4.3624, 7.4831, 256901346.30, 0.00, 0.00, 73400384.66, 18518518.53, 0.00 425,580478151.988,2018-05-24T23:54:42.8032, 69.8790,237.1109, 409.514,110.0598,4.0,3.0, 4.3624, 8.3717, 256903195.66, 0.00, 0.00, 275253423.92, 0.00, 0.00 426,580478153.356,2018-05-24T23:54:44.1704, 69.9642,237.1436, 409.141,109.9739,4.0,3.0, 5.2973, 8.3717, 311956028.97, 0.00, 0.00, 275255319.68, 0.00, 0.00 427,580478154.723,2018-05-24T23:54:45.5376, 70.0494,237.1766, 408.771,109.8879,4.0,3.0, 4.3545, 7.7994, 256436582.00, 0.00, 0.00, 256436582.00, 0.00, 0.00 428,580478156.090,2018-05-24T23:54:46.9048, 70.1346,237.2099, 408.404,109.8019,4.0,3.0, 3.8017, 6.9251, 128454580.77, 18518518.53, 0.00, 55051963.19, 18518518.53, 0.00 429,580478157.457,2018-05-24T23:54:48.2720, 70.2198,237.2436, 408.040,109.7159,4.0,3.0, 4.0510, 8.0413, 238560823.33, 0.00, 0.00, 91754162.82, 18518518.53, 0.00 430,580478158.816,2018-05-24T23:54:49.6314, 70.3045,237.2774, 407.681,109.6304,4.0,3.0, 4.0510, 6.9251, 238563046.90, 0.00, 0.00, 55053010.82, 18518518.54, 0.00 431,580478160.176,2018-05-24T23:54:50.9907, 70.3893,237.3115, 407.326,109.5449,4.0,3.0, 3.1162, 7.4832, 183512114.54, 0.00, 0.00, 73404845.82, 18518518.54, 0.00 432,580478161.535,2018-05-24T23:54:52.3501, 70.4740,237.3460, 406.973,109.4593,4.0,3.0, 3.7395, 7.8141, 220217242.34, 0.00, 0.00, 256920116.06, 0.00, 0.00 433,580478162.895,2018-05-24T23:54:53.7094, 70.5588,237.3808, 406.624,109.3737,4.0,3.0, 4.9860, 8.3723, 293626448.05, 0.00, 0.00, 275274795.04, 0.00, 0.00 434,580478164.254,2018-05-24T23:54:55.0688, 70.6435,237.4159, 406.277,109.2882,4.0,3.0, 4.6745, 7.2561, 275278726.15, 0.00, 0.00, 238574896.00, 0.00, 0.00 435,580478165.613,2018-05-24T23:54:56.4281, 70.7283,237.4514, 405.934,109.2025,4.0,3.0, 4.6055, 7.4834, 0.00, 52631579.06, 0.00, 73408663.36, 18518518.56, 0.00 436,580478166.973,2018-05-24T23:54:57.7875, 70.8130,237.4873, 405.594,109.1169,4.0,3.0, 4.3630, 8.5998, 256934568.09, 0.00, 0.00, 110114814.90, 18518518.57, 0.00 437,580478168.332,2018-05-24T23:54:59.1468, 70.8978,237.5235, 405.256,109.0313,4.0,3.0, 4.6854, 8.0416, 275924232.70, 0.00, 0.00, 91763792.98, 18518518.57, 0.00 438,580478169.691,2018-05-24T23:55:00.5061, 70.9826,237.5601, 404.922,108.9456,4.0,3.0, 5.2261, 7.4835, 307767499.65, 0.00, 0.00, 73412431.11, 18518518.58, 0.00 439,580478171.051,2018-05-24T23:55:01.8655, 71.0673,237.5970, 404.591,108.8599,4.0,3.0, 4.9865, 8.3924, 293655743.82, 0.00, 0.00, 275935138.59, 0.00, 0.00 440,580478172.410,2018-05-24T23:55:03.2249, 71.1521,237.6343, 404.263,108.7743,4.0,3.0, 4.6857, 9.1582, 275940539.72, 0.00, 0.00, 128476902.67, 18518518.61, 0.00 441,580478173.769,2018-05-24T23:55:04.5842, 71.2369,237.6720, 403.938,108.6885,4.0,3.0, 5.3605, 9.7166, 220251333.17, 18518518.62, 0.00, 146834222.11, 18518518.62, 0.00 442,580478175.129,2018-05-24T23:55:05.9435, 71.3217,237.7101, 403.616,108.6028,4.0,3.0, 6.0977, 9.7167, 359093097.89, 0.00, 0.00, 146837544.61, 18518518.64, 0.00 443,580478176.488,2018-05-24T23:55:07.3029, 71.4065,237.7486, 403.297,108.5171,4.0,3.0, 4.9870, 8.6003, 293683126.85, 0.00, 0.00, 110131172.57, 18518518.66, 0.00 444,580478177.847,2018-05-24T23:55:08.6622, 71.4913,237.7875, 402.982,108.4313,4.0,3.0, 5.2988, 9.7169, 312046479.38, 0.00, 0.00, 146845402.06, 18518518.68, 0.00 445,580478179.199,2018-05-24T23:55:10.0137, 71.5756,237.8265, 402.671,108.3460,4.0,3.0, 4.3639, 9.1587, 256987569.24, 0.00, 0.00, 128493784.62, 18518518.71, 0.00 446,580478180.550,2018-05-24T23:55:11.3652, 71.6599,237.8660, 402.363,108.2607,4.0,3.0, 4.3560, 8.3939, 256524621.07, 0.00, 0.00, 275985109.56, 0.00, 0.00 447,580478181.902,2018-05-24T23:55:12.7167, 71.7442,237.9058, 402.058,108.1754,4.0,3.0, 4.0524, 8.3750, 238647165.67, 0.00, 0.00, 275362114.24, 0.00, 0.00 448,580478183.253,2018-05-24T23:55:14.0682, 71.8285,237.9461, 401.756,108.0901,4.0,3.0, 4.3563, 8.6008, 256542798.38, 0.00, 0.00, 110148651.05, 18518518.81, 0.00 449,580478184.605,2018-05-24T23:55:15.4197, 71.9128,237.9868, 401.458,108.0048,4.0,3.0, 4.9880, 9.1593, 293741942.46, 0.00, 0.00, 128512099.83, 18518518.86, 0.00 450,580478185.956,2018-05-24T23:55:16.7712, 71.9971,238.0279, 401.162,107.9194,4.0,3.0, 4.9882, 9.1595, 293755033.45, 0.00, 0.00, 128517827.13, 18518518.92, 0.00 451,580478187.308,2018-05-24T23:55:18.1227, 72.0814,238.0695, 400.869,107.8340,4.0,3.0, 4.6766, 8.0428, 275407007.30, 0.00, 0.00, 91802335.77, 18518518.97, 0.00 452,580478188.659,2018-05-24T23:55:19.4742, 72.1657,238.1114, 400.580,107.7487,4.0,3.0, 5.3005, 9.7183, 312143855.04, 0.00, 0.00, 146891225.90, 18518519.05, 0.00 453,580478190.011,2018-05-24T23:55:20.8257, 72.2500,238.1539, 400.293,107.6633,4.0,3.0, 5.7967, 9.4941, 55086881.67, 55555557.37, 0.00, 312158996.12, 0.00, 0.00 454,580478191.362,2018-05-24T23:55:22.1771, 72.3344,238.1967, 400.010,107.5779,4.0,3.0, 4.0537, 8.6017, 238723764.83, 0.00, 0.00, 110180199.15, 18518519.22, 0.00 455,580478192.714,2018-05-24T23:55:23.5286, 72.4187,238.2401, 399.729,107.4924,4.0,3.0, 5.0507, 7.8053, 202008255.33, 18518519.33, 0.00, 256630534.16, 0.00, 0.00 456,580478194.065,2018-05-24T23:55:24.8801, 72.5030,238.2839, 399.452,107.4070,4.0,3.0, 4.6780, 8.0436, 275484220.37, 0.00, 0.00, 91828073.46, 18518519.46, 0.00 457,580478195.417,2018-05-24T23:55:26.2316, 72.5873,238.3281, 399.177,107.3215,4.0,3.0, 4.6890, 8.0438, 276135056.27, 0.00, 0.00, 91833906.33, 18518519.60, 0.00 458,580478196.768,2018-05-24T23:55:27.5831, 72.6716,238.3729, 398.906,107.2361,4.0,3.0, 3.5170, 7.2626, 207117097.63, 0.00, 0.00, 238786378.61, 0.00, 0.00 459,580478198.120,2018-05-24T23:55:28.9346, 72.7559,238.4181, 398.638,107.1506,4.0,3.0, 4.0551, 7.2631, 238803660.93, 0.00, 0.00, 238803660.93, 0.00, 0.00 460,580478199.471,2018-05-24T23:55:30.2861, 72.8402,238.4638, 398.373,107.0651,4.0,3.0, 3.7435, 7.2637, 220453279.19, 0.00, 0.00, 238824385.79, 0.00, 0.00 461,580478200.823,2018-05-24T23:55:31.6376, 72.9245,238.5100, 398.110,106.9796,4.0,3.0, 5.4881, 7.8089, 0.00, 0.00, 19230769.23, 256748246.77, 0.00, 0.00 462,580478202.166,2018-05-24T23:55:32.9812, 73.0083,238.5565, 397.853,106.8945,4.0,3.0, 3.7442, 6.9272, 220493065.87, 0.00, 0.00, 55123266.47, 18518520.69, 0.00 463,580478203.510,2018-05-24T23:55:34.3248, 73.0921,238.6034, 397.598,106.8095,4.0,3.0, 3.7445, 6.3685, 220516243.37, 0.00, 0.00, 36752707.23, 18518521.02, 0.00 464,580478204.854,2018-05-24T23:55:35.6685, 73.1759,238.6509, 397.347,106.7244,4.0,3.0, 4.9932, 8.9434, 294050927.54, 0.00, 0.00, 294050927.54, 0.00, 0.00 465,580478206.197,2018-05-24T23:55:37.0121, 73.2597,238.6988, 397.098,106.6394,4.0,3.0, 4.9938, 7.4868, 294086021.26, 0.00, 0.00, 73521505.31, 18518521.79, 0.00 466,580478207.541,2018-05-24T23:55:38.3557, 73.3435,238.7473, 396.853,106.5543,4.0,3.0, 4.6822, 7.2682, 275736806.45, 0.00, 0.00, 238971898.92, 0.00, 0.00 467,580478208.884,2018-05-24T23:55:39.6994, 73.4273,238.7964, 396.610,106.4692,4.0,3.0, 5.2352, 7.8283, 308301358.51, 0.00, 0.00, 257389207.57, 0.00, 0.00 468,580478210.228,2018-05-24T23:55:41.0430, 73.5111,238.8460, 396.371,106.3841,4.0,3.0, 4.9957, 7.4876, 294196791.51, 0.00, 0.00, 73549197.88, 18518523.40, 0.00 469,580478211.572,2018-05-24T23:55:42.3866, 73.5949,238.8961, 396.134,106.2990,4.0,3.0, 4.6950, 8.0473, 276485938.44, 0.00, 0.00, 91950598.79, 18518524.15, 0.00 470,580478212.915,2018-05-24T23:55:43.7303, 73.6787,238.9468, 395.901,106.2139,4.0,3.0, 5.9342, 9.3808, 349462915.48, 0.00, 0.00, 308432856.57, 0.00, 0.00 471,580478214.259,2018-05-24T23:55:45.0739, 73.7624,238.9981, 395.670,106.1287,4.0,3.0, 6.1114, 10.8457, 359900650.65, 0.00, 0.00, 183959703.48, 18518525.87, 0.00 472,580478215.603,2018-05-24T23:55:46.4175, 73.8462,239.0500, 395.443,106.0436,4.0,3.0, 4.9989, 9.1678, 294383605.88, 0.00, 0.00, 128792827.57, 18518526.83, 0.00 473,580478216.946,2018-05-24T23:55:47.7612, 73.9299,239.1024, 395.219,105.9584,4.0,3.0, 4.9999, 9.1686, 294440964.83, 0.00, 0.00, 128817922.11, 18518528.04, 0.00 474,580478218.290,2018-05-24T23:55:49.1048, 74.0137,239.1554, 394.997,105.8733,4.0,3.0, 5.8738, 9.1693, 345904714.67, 0.00, 0.00, 128841572.62, 18518529.24, 0.00 475,580478219.634,2018-05-24T23:55:50.4484, 74.0974,239.2091, 394.779,105.7881,4.0,3.0, 5.0019, 9.7301, 294559535.67, 0.00, 0.00, 147279767.84, 18518530.77, 0.00 476,580478220.977,2018-05-24T23:55:51.7921, 74.1812,239.2633, 394.564,105.7029,4.0,3.0, 5.2434, 9.1710, 308784814.16, 0.00, 0.00, 128896413.25, 18518532.32, 0.00 477,580478222.321,2018-05-24T23:55:53.1357, 74.2649,239.3182, 394.351,105.6177,4.0,3.0, 4.3786, 9.1720, 257856363.51, 0.00, 0.00, 128928181.75, 18518534.31, 0.00 478,580478223.664,2018-05-24T23:55:54.4793, 74.3486,239.3737, 394.142,105.5325,4.0,3.0, 5.2459, 9.1729, 308932670.69, 0.00, 0.00, 128958133.18, 18518536.33, 0.00 479,580478225.008,2018-05-24T23:55:55.8230, 74.4323,239.4299, 393.936,105.4472,4.0,3.0, 4.7046, 9.7344, 277050854.66, 0.00, 0.00, 147421555.69, 18518538.91, 0.00 480,580478226.352,2018-05-24T23:55:57.1666, 74.5160,239.4867, 393.733,105.3620,4.0,3.0, 5.0080, 9.7356, 294920038.45, 0.00, 0.00, 147460019.22, 18518541.50, 0.00 481,580478227.695,2018-05-24T23:55:58.5102, 74.5997,239.5442, 393.533,105.2767,4.0,3.0, 5.3226, 10.2978, 313449933.57, 0.00, 0.00, 165944082.48, 18518544.80, 0.00 482,580478229.039,2018-05-24T23:55:59.8539, 74.6834,239.6024, 393.336,105.1915,4.0,3.0, 6.2638, 10.8602, 368872424.60, 0.00, 0.00, 184436212.30, 18518548.09, 0.00 483,580478230.383,2018-05-24T23:56:01.1975, 74.7671,239.6612, 393.141,105.1062,4.0,3.0, 5.6393, 10.8622, 332100621.29, 0.00, 0.00, 184500345.16, 18518552.24, 0.00 484,580478231.718,2018-05-24T23:56:02.5333, 74.8503,239.7204, 392.952,105.0214,4.0,3.0, 5.8897, 10.8640, 346846625.94, 0.00, 0.00, 184560589.95, 18518556.34, 0.00 485,580478233.054,2018-05-24T23:56:03.8690, 74.9334,239.7804, 392.765,104.9367,4.0,3.0, 5.6434, 11.4277, 332337900.65, 0.00, 0.00, 203095383.73, 18518561.47, 0.00 486,580478234.390,2018-05-24T23:56:05.2048, 75.0166,239.8410, 392.581,104.8519,4.0,3.0, 6.1360, 11.4300, 361347713.68, 0.00, 0.00, 203169291.18, 18518566.57, 0.00 487,580478235.726,2018-05-24T23:56:06.5406, 75.0997,239.9023, 392.400,104.7670,4.0,3.0, 6.1386, 10.8706, 361503913.98, 0.00, 0.00, 184779195.88, 18518573.01, 0.00 488,580478237.061,2018-05-24T23:56:07.8764, 75.1828,239.9644, 392.222,104.6822,4.0,3.0, 5.6502, 10.3107, 332737476.08, 0.00, 0.00, 166368738.04, 18518579.47, 0.00 489,580478238.397,2018-05-24T23:56:09.2122, 75.2659,240.0272, 392.047,104.5974,4.0,3.0, 5.3890, 10.8756, 221931852.83, 18518587.67, 0.00, 184943210.69, 18518587.67, 0.00 490,580478239.733,2018-05-24T23:56:10.5479, 75.3490,240.0908, 391.875,104.5126,4.0,3.0, 5.6554, 9.7527, 333048213.27, 0.00, 0.00, 148021428.12, 18518595.89, 0.00 491,580478241.069,2018-05-24T23:56:11.8837, 75.4321,240.1552, 391.706,104.4277,4.0,3.0, 5.6585, 10.8812, 333226824.42, 0.00, 0.00, 185126013.57, 18518606.29, 0.00 492,580478242.405,2018-05-24T23:56:13.2195, 75.5152,240.2204, 391.540,104.3429,4.0,3.0, 5.9108, 10.3207, 348084082.42, 0.00, 0.00, 166697147.73, 18518616.67, 0.00 493,580478243.740,2018-05-24T23:56:14.5553, 75.5982,240.2863, 391.377,104.2580,4.0,3.0, 4.7314, 9.1964, 278633176.82, 0.00, 0.00, 129730584.62, 18518629.73, 0.00 494,580478245.076,2018-05-24T23:56:15.8910, 75.6813,240.3531, 391.217,104.1731,4.0,3.0, 5.1302, 9.1986, 111259655.47, 37037285.32, 0.00, 129802931.38, 18518642.66, 0.00 495,580478246.412,2018-05-24T23:56:17.2268, 75.7643,240.4207, 391.061,104.0882,4.0,3.0, 5.6716, 9.0297, 333999345.41, 0.00, 0.00, 296888307.03, 0.00, 0.00 496,580478247.748,2018-05-24T23:56:18.5626, 75.8473,240.4892, 390.907,104.0034,4.0,3.0, 4.4140, 9.0353, 259937587.71, 0.00, 0.00, 297071528.81, 0.00, 0.00 497,580478249.083,2018-05-24T23:56:19.8984, 75.9303,240.5585, 390.756,103.9185,4.0,3.0, 5.2909, 10.9019, 311581016.56, 0.00, 0.00, 185805193.36, 18518694.44, 0.00 498,580478250.419,2018-05-24T23:56:21.2341, 76.0133,240.6287, 390.608,103.8336,4.0,3.0, 5.0516, 9.2092, 297490946.13, 0.00, 0.00, 130152288.93, 18518713.91, 0.00 499,580478251.755,2018-05-24T23:56:22.5699, 76.0962,240.6998, 390.463,103.7486,4.0,3.0, 5.2988, 8.6465, 312044652.73, 0.00, 0.00, 111649004.19, 18518738.34, 0.00 500,580478253.091,2018-05-24T23:56:23.9057, 76.1792,240.7717, 390.321,103.6637,4.0,3.0, 4.7433, 8.6490, 279332555.77, 0.00, 0.00, 111733022.31, 18518762.59, 0.00 501,580478254.427,2018-05-24T23:56:25.2415, 76.2621,240.8447, 390.182,103.5788,4.0,3.0, 4.7475, 10.3527, 279580952.59, 0.00, 0.00, 167748571.55, 18518793.07, 0.00 502,580478255.762,2018-05-24T23:56:26.5772, 76.3450,240.9185, 390.046,103.4939,4.0,3.0, 5.0682, 9.2223, 298467163.77, 0.00, 0.00, 130579384.15, 18518823.31, 0.00 503,580478257.098,2018-05-24T23:56:27.9130, 76.4278,240.9933, 389.914,103.4089,4.0,3.0, 5.0732, 9.7941, 298759619.02, 0.00, 0.00, 149379809.51, 18518861.20, 0.00 504,580478258.434,2018-05-24T23:56:29.2488, 76.5107,241.0691, 389.784,103.3240,4.0,3.0, 5.7125, 9.7982, 336411623.06, 0.00, 0.00, 149516276.91, 18518898.64, 0.00 505,580478259.770,2018-05-24T23:56:30.5846, 76.5935,241.1458, 389.657,103.2390,4.0,3.0, 5.3277, 8.6651, 313746838.28, 0.00, 0.00, 112258043.06, 18518945.31, 0.00 506,580478261.105,2018-05-24T23:56:31.9203, 76.6763,241.2236, 389.533,103.1541,4.0,3.0, 4.4442, 8.6685, 261718075.65, 0.00, 0.00, 112370696.70, 18518991.15, 0.00 507,580478262.441,2018-05-24T23:56:33.2561, 76.7591,241.3024, 389.412,103.0691,4.0,3.0, 3.8208, 8.1023, 225007098.76, 0.00, 0.00, 93752957.82, 18519047.97, 0.00 508,580478263.777,2018-05-24T23:56:34.5919, 76.8419,241.3822, 389.295,102.9841,4.0,3.0, 5.4188, 9.1347, 319110581.89, 0.00, 0.00, 300339371.19, 0.00, 0.00 509,580478265.113,2018-05-24T23:56:35.9277, 76.9246,241.4631, 389.180,102.8991,4.0,3.0, 5.4258, 9.8241, 319523537.48, 0.00, 0.00, 150364017.64, 18519171.95, 0.00 510,580478266.449,2018-05-24T23:56:37.2634, 77.0073,241.5451, 389.068,102.8141,4.0,3.0, 4.4737, 8.1126, 263453533.14, 0.00, 0.00, 94090547.55, 18519239.07, 0.00 511,580478267.784,2018-05-24T23:56:38.5992, 77.0900,241.6282, 388.959,102.7292,4.0,3.0, 4.8000, 8.1167, 282671008.32, 0.00, 0.00, 94223669.44, 18519322.52, 0.00 512,580478269.120,2018-05-24T23:56:39.9350, 77.1727,241.7124, 388.854,102.6442,4.0,3.0, 4.1655, 8.1205, 245303513.95, 0.00, 0.00, 94347505.36, 18519404.55, 0.00 513,580478270.456,2018-05-24T23:56:41.2708, 77.2553,241.7978, 388.751,102.5592,4.0,3.0, 4.4846, 8.6997, 264096551.46, 0.00, 0.00, 113391913.84, 18519506.62, 0.00 514,580478271.792,2018-05-24T23:56:42.6065, 77.3379,241.8843, 388.651,102.4741,4.0,3.0, 4.8317, 8.1291, 284538889.11, 0.00, 0.00, 94628758.99, 18519606.85, 0.00 515,580478273.127,2018-05-24T23:56:43.9423, 77.4205,241.9721, 388.554,102.3891,4.0,3.0, 5.1507, 8.1340, 303321981.90, 0.00, 0.00, 94788119.34, 18519731.23, 0.00 516,580478274.463,2018-05-24T23:56:45.2781, 77.5031,242.0610, 388.461,102.3041,4.0,3.0, 4.8474, 7.5610, 285463153.45, 0.00, 0.00, 75948912.39, 18519852.94, 0.00 517,580478275.799,2018-05-24T23:56:46.6139, 77.5856,242.1512, 388.370,102.2191,4.0,3.0, 4.5221, 9.3009, 266308209.79, 0.00, 0.00, 133154104.90, 18520003.35, 0.00 518,580478277.135,2018-05-24T23:56:47.9496, 77.6681,242.2426, 388.282,102.1340,4.0,3.0, 4.5215, 8.1134, 266271577.57, 0.00, 0.00, 266760149.27, 0.00, 0.00 519,580478278.471,2018-05-24T23:56:49.2854, 77.7505,242.3354, 388.198,102.0490,4.0,3.0, 5.1872, 8.1546, 305475073.04, 0.00, 0.00, 95460960.33, 18520329.94, 0.00 520,580478279.806,2018-05-24T23:56:50.6212, 77.8330,242.4294, 388.116,101.9640,4.0,3.0, 3.8976, 8.1600, 229527878.80, 0.00, 0.00, 95636616.17, 18520504.50, 0.00 521,580478281.134,2018-05-24T23:56:51.9491, 77.9149,242.5242, 388.038,101.8794,4.0,3.0, 3.9060, 7.5833, 230022334.37, 0.00, 0.00, 76674111.46, 18520718.73, 0.00 522,580478282.462,2018-05-24T23:56:53.2770, 77.9968,242.6204, 387.963,101.7949,4.0,3.0, 4.2399, 8.7563, 249687116.52, 0.00, 0.00, 115240207.63, 18520926.93, 0.00 523,580478283.790,2018-05-24T23:56:54.6049, 78.0786,242.7180, 387.891,101.7103,4.0,3.0, 4.2487, 8.1783, 250202936.88, 0.00, 0.00, 96231898.80, 18521153.68, 0.00 524,580478285.118,2018-05-24T23:56:55.9329, 78.1604,242.8169, 387.821,101.6258,4.0,3.0, 4.2589, 8.1854, 250807384.05, 0.00, 0.00, 96464378.48, 18521433.11, 0.00 525,580478286.446,2018-05-24T23:56:57.2608, 78.2422,242.9173, 387.755,101.5412,4.0,3.0, 4.5883, 8.1920, 270206929.71, 0.00, 0.00, 96679543.66, 18521705.05, 0.00 526,580478287.774,2018-05-24T23:56:58.5887, 78.3239,243.0192, 387.692,101.4566,4.0,3.0, 6.1866, 10.5583, 364328704.94, 0.00, 0.00, 174476682.55, 18522039.73, 0.00 527,580478289.102,2018-05-24T23:56:59.9166, 78.4056,243.1225, 387.632,101.3721,4.0,3.0, 5.5336, 9.3891, 325874753.38, 0.00, 0.00, 136030286.96, 18522364.72, 0.00 528,580478290.430,2018-05-24T23:57:01.2445, 78.4872,243.2274, 387.574,101.2875,4.0,3.0, 5.5492, 10.5862, 326789041.69, 0.00, 0.00, 175386779.26, 18522763.51, 0.00 529,580478291.758,2018-05-24T23:57:02.5724, 78.5689,243.3338, 387.520,101.2029,4.0,3.0, 5.5635, 10.0058, 327633869.06, 0.00, 0.00, 156302396.25, 18523149.41, 0.00 530,580478293.085,2018-05-24T23:57:03.9004, 78.6504,243.4418, 387.469,101.1183,4.0,3.0, 6.2537, 10.6163, 368282675.38, 0.00, 0.00, 176370235.36, 18523621.15, 0.00 531,580478294.413,2018-05-24T23:57:05.2283, 78.7320,243.5515, 387.420,101.0337,4.0,3.0, 6.5284, 11.2290, 384455440.66, 0.00, 0.00, 196510644.64, 18524075.83, 0.00 532,580478295.741,2018-05-24T23:57:06.5562, 78.8134,243.6627, 387.375,100.9492,4.0,3.0, 6.6954, 13.0473, 394291371.71, 0.00, 0.00, 256289391.61, 18524629.50, 0.00 533,580478297.069,2018-05-24T23:57:07.8841, 78.8949,243.7757, 387.333,100.8646,4.0,3.0, 7.0511, 12.4692, 415236106.27, 0.00, 0.00, 237277775.01, 18525162.37, 0.00 534,580478298.397,2018-05-24T23:57:09.2121, 78.9763,243.8904, 387.293,100.7800,4.0,3.0, 6.7359, 12.4915, 396675721.94, 0.00, 0.00, 238005433.17, 18525737.36, 0.00 535,580478299.725,2018-05-24T23:57:10.5400, 79.0576,244.0069, 387.257,100.6954,4.0,3.0, 7.0979, 12.5175, 417995096.15, 0.00, 0.00, 238854340.66, 18526439.09, 0.00 536,580478301.053,2018-05-24T23:57:11.8679, 79.1389,244.1252, 387.223,100.6108,4.0,3.0, 6.6334, 12.5415, 199697106.12, 37054231.31, 0.00, 239636527.35, 18527115.66, 0.00 537,580478302.381,2018-05-24T23:57:13.1958, 79.2202,244.2453, 387.193,100.5262,4.0,3.0, 7.7483, 13.5551, 360822496.22, 18527940.92, 0.00, 100228471.17, 37055881.83, 0.00 538,580478303.709,2018-05-24T23:57:14.5237, 79.3014,244.3674, 387.165,100.4416,4.0,3.0, 7.5148, 13.8189, 442544307.38, 0.00, 0.00, 281619104.70, 18528735.51, 0.00 539,580478305.037,2018-05-24T23:57:15.8516, 79.3825,244.4913, 387.141,100.3570,4.0,3.0, 8.5741, 13.8538, 504928346.23, 0.00, 0.00, 282759873.89, 18529702.80, 0.00 540,580478306.365,2018-05-24T23:57:17.1796, 79.4636,244.6172, 387.119,100.2724,4.0,3.0, 7.9175, 14.5026, 466258154.16, 0.00, 0.00, 304081404.88, 18530631.87, 0.00 541,580478307.693,2018-05-24T23:57:18.5075, 79.5447,244.7451, 387.101,100.1878,4.0,3.0, 8.6430, 15.1619, 508983390.64, 0.00, 0.00, 325749370.01, 18531759.70, 0.00 542,580478309.021,2018-05-24T23:57:19.8354, 79.6256,244.8751, 387.085,100.1031,4.0,3.0, 8.9104, 16.1044, 429230108.49, 18532839.70, 0.00, 183955760.78, 37065679.39, 0.00 543,580478310.348,2018-05-24T23:57:21.1633, 79.7066,245.0072, 387.073,100.0185,4.0,3.0, 9.1735, 16.1307, 540224731.38, 0.00, 0.00, 184795091.60, 37068293.13, 0.00 544,580478311.676,2018-05-24T23:57:22.4912, 79.7874,245.1414, 387.063, 99.9339,4.0,3.0, 9.1031, 17.4090, 536079545.93, 0.00, 0.00, 226802884.82, 37070788.52, 0.00 545,580478313.004,2018-05-24T23:57:23.8191, 79.8682,245.2779, 387.056, 99.8493,4.0,3.0, 10.5543, 17.4432, 621539160.60, 0.00, 0.00, 227897692.22, 37073804.55, 0.00 546,580478314.332,2018-05-24T23:57:25.1471, 79.9490,245.4166, 387.053, 99.7647,4.0,3.0, 9.2970, 18.1074, 547499985.39, 0.00, 0.00, 249711657.82, 37076685.58, 0.00 547,580478315.660,2018-05-24T23:57:26.4750, 80.0297,245.5576, 387.052, 99.6801,4.0,3.0, 10.2937, 18.1426, 606198022.04, 0.00, 0.00, 250840560.85, 37079768.68, 0.00 548,580478316.988,2018-05-24T23:57:27.8029, 80.1103,245.7010, 387.054, 99.5955,4.0,3.0, 10.7043, 17.2553, 630376483.70, 0.00, 0.00, 567338835.33, 0.00, 0.00 549,580478318.316,2018-05-24T23:57:29.1308, 80.1908,245.8468, 387.060, 99.5108,4.0,3.0, 10.0569, 18.8632, 401139465.70, 37087051.41, 0.00, 274463844.95, 37087051.41, 0.00 550,580478319.644,2018-05-24T23:57:30.4587, 80.2713,245.9950, 387.068, 99.4262,4.0,3.0, 10.0934, 18.9103, 594401205.39, 0.00, 0.00, 275971988.22, 37091343.66, 0.00 551,580478320.972,2018-05-24T23:57:31.7867, 80.3517,246.1458, 387.079, 99.3416,4.0,3.0, 9.9555, 18.3046, 490701610.61, 18547716.32, 0.00, 256018231.62, 37095432.63, 0.00 552,580478322.300,2018-05-24T23:57:33.1146, 80.4321,246.2992, 387.094, 99.2570,4.0,3.0, 10.7326, 19.0035, 536448409.30, 18550178.82, 0.00, 278953172.83, 37100357.64, 0.00 553,580478323.628,2018-05-24T23:57:34.4425, 80.5123,246.4553, 387.111, 99.1724,4.0,3.0, 10.6223, 19.0494, 625546358.59, 0.00, 0.00, 280417333.16, 37105038.82, 0.00 554,580478324.956,2018-05-24T23:57:35.7704, 80.5925,246.6141, 387.131, 99.0878,4.0,3.0, 10.6865, 19.1025, 629327597.13, 0.00, 0.00, 282112371.13, 37110663.54, 0.00 555,580478326.283,2018-05-24T23:57:37.0983, 80.6726,246.7757, 387.154, 99.0031,4.0,3.0, 11.1157, 19.8621, 654605229.36, 0.00, 0.00, 480043834.86, 18557998.23, 0.00 556,580478327.611,2018-05-24T23:57:38.4262, 80.7526,246.9401, 387.180, 98.9185,4.0,3.0, 10.4655, 19.8754, 329371390.28, 55683584.31, 0.00, 307413297.59, 37122389.54, 0.00 557,580478328.939,2018-05-24T23:57:39.7542, 80.8326,247.1075, 387.210, 98.8339,4.0,3.0, 10.6246, 19.9307, 530018221.13, 18564221.70, 0.00, 309177295.66, 37128443.41, 0.00 558,580478330.267,2018-05-24T23:57:41.0821, 80.9124,247.2779, 387.242, 98.7493,4.0,3.0, 10.7991, 19.9948, 444594214.24, 37135697.80, 0.00, 311215949.97, 37135697.80, 0.00 559,580478331.595,2018-05-24T23:57:42.4100, 80.9922,247.4513, 387.277, 98.6647,4.0,3.0, 10.6326, 18.7673, 626153334.22, 0.00, 0.00, 125001306.65, 52781537.06, 0.00 560,580478332.923,2018-05-24T23:57:43.7379, 81.0719,247.6280, 387.315, 98.5801,4.0,3.0, 11.5586, 20.7977, 584969397.13, 18574921.01, 0.00, 337482344.50, 37149842.02, 0.00 561,580478334.251,2018-05-24T23:57:45.0658, 81.1515,247.8078, 387.356, 98.4954,4.0,3.0, 11.0720, 21.1165, 379924144.18, 52804255.89, 0.00, 521088619.78, 18579275.22, 0.00 562,580478335.579,2018-05-24T23:57:46.3938, 81.2310,247.9910, 387.400, 98.4108,4.0,3.0, 10.6081, 18.7226, 433187237.60, 37166775.63, 0.00, 615581863.95, 0.00, 0.00 563,580478336.907,2018-05-24T23:57:47.7217, 81.3104,248.1777, 387.447, 98.3262,4.0,3.0, 10.5956, 22.0334, 528185551.47, 18588300.10, 0.00, 551150140.67, 18588300.10, 0.00 564,580478338.235,2018-05-24T23:57:49.0496, 81.3897,248.3678, 387.497, 98.2416,4.0,3.0, 11.3829, 22.1446, 670338378.25, 0.00, 0.00, 554762795.79, 18592931.69, 0.00 565,580478339.563,2018-05-24T23:57:50.3775, 81.4689,248.5615, 387.550, 98.1570,4.0,3.0, 11.5595, 21.4865, 489060156.08, 37196907.24, 0.00, 186308630.89, 55795360.86, 0.00 566,580478340.891,2018-05-24T23:57:51.7054, 81.5479,248.7589, 387.606, 98.0724,4.0,3.0, 12.4130, 23.3856, 539268593.84, 37207300.09, 0.00, 422036290.83, 37207300.09, 0.00 567,580478342.218,2018-05-24T23:57:53.0333, 81.6269,248.9602, 387.665, 97.9878,4.0,3.0, 12.8628, 24.4534, 661591529.78, 18609833.21, 0.00, 283539227.05, 55829499.63, 0.00 568,580478343.546,2018-05-24T23:57:54.3613, 81.7058,249.1653, 387.727, 97.9032,4.0,3.0, 13.3460, 24.5187, 690015116.75, 18615641.24, 0.00, 285523496.59, 55846923.73, 0.00 569,580478344.874,2018-05-24T23:57:55.6892, 81.7845,249.3744, 387.792, 97.8186,4.0,3.0, 13.8485, 25.2005, 527645168.03, 55867628.14, 0.00, 335159226.78, 52927226.66, 0.00 570,580478346.202,2018-05-24T23:57:57.0171, 81.8632,249.5876, 387.860, 97.7340,4.0,3.0, 14.3143, 25.2583, 458977920.58, 74516073.56, 0.00, 483134653.24, 37258036.78, 0.00 571,580478347.538,2018-05-24T23:57:58.3529, 81.9421,249.8064, 387.931, 97.6489,4.0,3.0, 13.6009, 26.1243, 608885637.36, 37273408.15, 0.00, 511463935.38, 37273408.15, 0.00 572,580478348.874,2018-05-24T23:57:59.6886, 82.0210,250.0295, 388.005, 97.5638,4.0,3.0, 14.1225, 26.3061, 461103769.08, 71912209.93, 0.00, 343501156.41, 55931718.83, 0.00 573,580478350.210,2018-05-24T23:58:01.0244, 82.0997,250.2572, 388.083, 97.4787,4.0,3.0, 14.1399, 26.4016, 544344701.13, 55957327.27, 0.00, 346401173.45, 55957327.27, 0.00 574,580478351.545,2018-05-24T23:58:02.3602, 82.1783,250.4895, 388.163, 97.3936,4.0,3.0, 14.2542, 27.7527, 468527606.65, 71975944.39, 0.00, 418070787.47, 53034906.39, 0.00 575,580478352.881,2018-05-24T23:58:03.6960, 82.2567,250.7266, 388.246, 97.3085,4.0,3.0, 14.9262, 28.8225, 301757124.62, 112019297.25, 0.00, 251464270.52, 74679531.50, 0.00 576,580478354.217,2018-05-24T23:58:05.0317, 82.3350,250.9686, 388.333, 97.2235,4.0,3.0, 16.0918, 30.5327, 658887624.25, 56036144.29, 0.00, 481494802.33, 56036144.29, 0.00 577,580478355.553,2018-05-24T23:58:06.3675, 82.4132,251.2156, 388.422, 97.1384,4.0,3.0, 17.6266, 30.6711, 460186076.77, 112134903.30, 0.00, 485751969.93, 56067451.65, 0.00 578,580478356.888,2018-05-24T23:58:07.7033, 82.4911,251.4679, 388.514, 97.0533,4.0,3.0, 16.2856, 30.7966, 669989347.41, 56096656.81, 0.00, 489607600.03, 56096656.81, 0.00 579,580478358.224,2018-05-24T23:58:09.0391, 82.5690,251.7255, 388.610, 96.9682,4.0,3.0, 16.3913, 31.7316, 676035047.87, 56131111.75, 0.00, 520026959.90, 56131111.75, 0.00 580,580478359.560,2018-05-24T23:58:10.3748, 82.6467,251.9887, 388.708, 96.8832,4.0,3.0, 17.2350, 32.1411, 629082878.85, 74884271.77, 0.00, 707718238.71, 37442135.89, 0.00 581,580478360.896,2018-05-24T23:58:11.7106, 82.7242,252.2575, 388.810, 96.7981,4.0,3.0, 18.1018, 33.6350, 872939384.92, 37467339.03, 0.00, 581959589.95, 56201008.55, 0.00 582,580478362.232,2018-05-24T23:58:13.0464, 82.8015,252.5322, 388.914, 96.7131,4.0,3.0, 19.2420, 34.6019, 746775184.00, 74981559.65, 0.00, 613422472.57, 56236169.74, 0.00 583,580478363.567,2018-05-24T23:58:14.3822, 82.8786,252.8129, 389.021, 96.6280,4.0,3.0, 18.9082, 35.1944, 726832082.32, 75036706.98, 0.00, 457635014.80, 75036706.98, 0.00 584,580478364.903,2018-05-24T23:58:15.7179, 82.9556,253.0998, 389.132, 96.5429,4.0,3.0, 20.4574, 36.9765, 624330368.51, 112631887.42, 0.00, 515751173.98, 75087924.95, 0.00 585,580478366.239,2018-05-24T23:58:17.0537, 83.0324,253.3931, 389.245, 96.4579,4.0,3.0, 21.1869, 36.8159, 1150886169.80, 18787022.02, 0.00, 685051291.55, 56361066.05, 0.00 586,580478367.575,2018-05-24T23:58:18.3895, 83.1090,253.6930, 389.362, 96.3729,4.0,3.0, 19.7252, 37.2922, 580319564.45, 112805829.93, 0.00, 525051034.50, 75203886.62, 0.00 587,580478368.910,2018-05-24T23:58:19.7253, 83.1854,253.9997, 389.481, 96.2878,4.0,3.0, 20.3253, 37.4640, 809084127.49, 75269340.28, 0.00, 530089600.77, 75269340.28, 0.00 588,580478370.246,2018-05-24T23:58:21.0611, 83.2615,254.3135, 389.603, 96.2028,4.0,3.0, 20.6628, 38.4752, 731604916.18, 94162454.56, 0.00, 562773012.45, 75329963.65, 0.00 589,580478371.582,2018-05-24T23:58:22.3968, 83.3375,254.6344, 389.729, 96.1178,4.0,3.0, 21.6321, 39.3655, 1079641525.56, 37700491.30, 0.00, 767113715.53, 56550736.95, 0.00 590,580478372.918,2018-05-24T23:58:23.7326, 83.4132,254.9628, 389.857, 96.0327,4.0,3.0, 21.4982, 39.7013, 974360606.27, 56600006.25, 0.00, 601810962.70, 75466674.99, 0.00 591,580478374.253,2018-05-24T23:58:25.0684, 83.4887,255.2989, 389.989, 95.9477,4.0,3.0, 22.0220, 40.5031, 810271236.11, 94429416.45, 0.00, 652607621.20, 72845549.83, 0.00 592,580478375.589,2018-05-24T23:58:26.4041, 83.5640,255.6430, 390.123, 95.8627,4.0,3.0, 22.8072, 41.8266, 1050875789.23, 56710896.89, 0.00, 846538830.22, 56710896.89, 0.00 593,580478376.925,2018-05-24T23:58:27.7399, 83.6390,255.9952, 390.261, 95.7777,4.0,3.0, 22.8940, 42.0845, 1071069740.92, 53785042.39, 0.00, 678016624.98, 75697467.06, 0.00 594,580478378.261,2018-05-24T23:58:29.0757, 83.7137,256.3559, 390.401, 95.6927,4.0,3.0, 23.0587, 42.2875, 1080486750.62, 53839394.81, 0.00, 683977851.31, 75773963.06, 0.00 595,580478379.597,2018-05-24T23:58:30.4115, 83.7882,256.7253, 390.545, 95.6077,4.0,3.0, 22.5776, 42.5192, 840931527.98, 94828995.08, 0.00, 690765183.70, 75863196.06, 0.00 596,580478380.932,2018-05-24T23:58:31.7473, 83.8624,257.1038, 390.691, 95.5227,4.0,3.0, 24.2563, 44.5712, 939258084.06, 94931729.28, 0.00, 757466196.82, 75945383.42, 0.00 597,580478382.268,2018-05-24T23:58:33.0830, 83.9363,257.4915, 390.841, 95.4378,4.0,3.0, 23.9938, 43.3547, 1035143648.44, 73325372.32, 0.00, 1071020186.72, 38020563.43, 0.00 598,580478383.604,2018-05-24T23:58:34.4188, 84.0099,257.8889, 390.993, 95.3528,4.0,3.0, 28.5135, 45.0592, 1121678970.45, 108183595.67, 0.00, 771797456.73, 76129196.95, 0.00 599,580478384.940,2018-05-24T23:58:35.7546, 84.0833,258.2962, 391.149, 95.2678,4.0,3.0, 24.7517, 42.8534, 966591478.42, 95289582.65, 0.00, 342984072.99, 114347499.18, 0.00 600,580478386.275,2018-05-24T23:58:37.0904, 84.1563,258.7137, 391.307, 95.1829,4.0,3.0, 21.4345, 45.2639, 703354785.99, 108462993.64, 0.00, 1132465733.41, 38162905.17, 0.00 601,580478387.611,2018-05-24T23:58:38.4261, 84.2289,259.1419, 391.468, 95.0979,4.0,3.0, 20.5511, 44.8641, 127088448.90, 210196856.51, 0.00, 762530693.38, 76435220.55, 0.00 602,580478388.947,2018-05-24T23:58:39.7619, 84.3013,259.5810, 391.633, 95.0129,4.0,3.0, 26.1819, 48.5741, 1218073294.00, 0.00, 19265260.98, 705200328.10, 95669537.84, 0.00 603,580478390.283,2018-05-24T23:58:41.0977, 84.3732,260.0314, 391.800, 94.9280,4.0,3.0, 26.4331, 49.3046, 995331813.05, 108926800.71, 0.00, 906507372.68, 76652193.09, 0.00 604,580478391.619,2018-05-24T23:58:42.4335, 84.4448,260.4935, 391.971, 94.8431,4.0,3.0, 27.1304, 52.4688, 1273852338.93, 0.00, 19270061.36, 293965924.37, 153518067.09, 0.00 605,580478392.954,2018-05-24T23:58:43.7692, 84.5160,260.9678, 392.144, 94.7581,4.0,3.0, 28.0225, 52.7657, 659784538.21, 192207218.98, 0.00, 659784538.21, 115324331.39, 0.00 606,580478394.290,2018-05-24T23:58:45.1050, 84.5868,261.4545, 392.321, 94.6732,4.0,3.0, 28.7562, 53.6074, 1098296260.28, 115494381.31, 0.00, 865324326.28, 96245317.76, 0.00 607,580478395.626,2018-05-24T23:58:46.4408, 84.6572,261.9541, 392.500, 94.5883,4.0,3.0, 30.1761, 58.3610, 1478987159.09, 57845625.67, 0.00, 840333613.12, 115691251.33, 0.00 608,580478396.970,2018-05-24T23:58:47.7844, 84.7276,262.4702, 392.684, 94.5029,4.0,3.0, 30.2931, 56.5751, 1186863016.82, 115871225.69, 0.00, 779938553.91, 115871225.69, 0.00 609,580478398.313,2018-05-24T23:58:49.1281, 84.7976,263.0002, 392.870, 94.4175,4.0,3.0, 31.1963, 57.9112, 1438372092.18, 77386224.49, 0.00, 821926909.82, 116079336.74, 0.00 610,580478399.657,2018-05-24T23:58:50.4717, 84.8670,263.5447, 393.060, 94.3321,4.0,3.0, 32.5956, 59.2357, 1520121683.01, 77512913.81, 0.00, 863705501.71, 116269370.72, 0.00 611,580478401.000,2018-05-24T23:58:51.8153, 84.9360,264.1041, 393.252, 94.2468,4.0,3.0, 32.3924, 62.2770, 907124282.56, 194148124.80, 0.00, 418672745.80, 174733312.32, 0.00 612,580478402.344,2018-05-24T23:58:53.1590, 85.0044,264.6790, 393.448, 94.1614,4.0,3.0, 32.3999, 61.9871, 1583756448.94, 0.00, 19294812.05, 950253869.36, 116689103.66, 0.00 613,580478403.688,2018-05-24T23:58:54.5026, 85.0724,265.2698, 393.647, 94.0760,4.0,3.0, 32.6650, 63.4172, 1599300254.99, 0.00, 19298833.21, 995120158.66, 116920153.03, 0.00 614,580478405.031,2018-05-24T23:58:55.8462, 85.1397,265.8771, 393.848, 93.9907,4.0,3.0, 33.6176, 63.8234, 1577347788.99, 78087141.19, 0.00, 824522707.88, 136652497.09, 0.00 615,580478406.375,2018-05-24T23:58:57.1899, 85.2065,266.5014, 394.053, 93.9053,4.0,3.0, 34.5074, 65.2490, 1628915577.63, 78248964.15, 0.00, 868754974.73, 136935687.26, 0.00 616,580478407.719,2018-05-24T23:58:58.5335, 85.2727,267.1434, 394.261, 93.8200,4.0,3.0, 35.4190, 66.6603, 1277858318.58, 156792548.13, 0.00, 912755941.85, 137193479.62, 0.00 617,580478409.062,2018-05-24T23:58:59.8771, 85.3383,267.8035, 394.471, 93.7347,4.0,3.0, 36.1847, 69.2551, 1806291668.53, 0.00, 19315793.19, 995303572.46, 137490310.72, 0.00 618,580478410.406,2018-05-24T23:59:01.2207, 85.4032,268.4824, 394.685, 93.6494,4.0,3.0, 37.2248, 71.8181, 1563143038.90, 59054719.37, 19320773.25, 893224593.66, 157479251.66, 0.00 619,580478411.749,2018-05-24T23:59:02.5644, 85.4675,269.1807, 394.902, 93.5641,4.0,3.0, 38.7370, 72.2540, 1651507857.62, 59173129.34, 19325379.95, 1088493815.25, 138070635.12, 0.00 620,580478413.093,2018-05-24T23:59:03.9080, 85.5310,269.8990, 395.122, 93.4788,4.0,3.0, 38.7330, 72.6595, 1364107908.20, 177927738.98, 0.00, 1098864703.83, 138388241.43, 0.00 621,580478414.437,2018-05-24T23:59:05.2516, 85.5938,270.6379, 395.345, 93.3935,4.0,3.0, 39.3964, 74.1849, 1299173883.23, 198109393.02, 0.00, 1146329896.97, 138676575.11, 0.00 622,580478415.780,2018-05-24T23:59:06.5953, 85.6558,271.3981, 395.570, 93.3082,4.0,3.0, 39.1238, 76.4836, 1774279340.06, 39716488.02, 19341562.95, 848568380.03, 178724196.08, 0.00 623,580478417.124,2018-05-24T23:59:07.9389, 85.7170,272.1801, 395.799, 93.2229,4.0,3.0, 40.7691, 77.8952, 1477919805.69, 179110344.01, 0.00, 1633490311.56, 99505746.67, 0.00 624,580478418.468,2018-05-24T23:59:09.2825, 85.7774,272.9847, 396.031, 93.1377,4.0,3.0, 40.7879, 78.4282, 1373933832.46, 199503799.65, 0.00, 1648720598.95, 99751899.82, 0.00 625,580478419.811,2018-05-24T23:59:10.6262, 85.8369,273.8125, 396.266, 93.0524,4.0,3.0, 41.9649, 83.0205, 1820611421.70, 0.00, 38717904.73, 1424826330.03, 139964960.47, 0.00 626,580478421.155,2018-05-24T23:59:11.9698, 85.8955,274.6641, 396.504, 92.9672,4.0,3.0, 43.3912, 83.5212, 1674538643.79, 170919757.07, 0.00, 1437952450.08, 140323010.43, 0.00 627,580478422.499,2018-05-24T23:59:13.3134, 85.9532,275.5402, 396.745, 92.8820,4.0,3.0, 43.3313, 82.7441, 1812060044.94, 80369837.51, 19371853.57, 1409380034.95, 140647215.65, 0.00 628,580478423.842,2018-05-24T23:59:14.6571, 86.0099,276.4413, 396.989, 92.7967,4.0,3.0, 45.0722, 83.5405, 1097125752.46, 302182655.25, 0.00, 1056491465.33, 181309593.15, 0.00 629,580478425.186,2018-05-24T23:59:16.0007, 86.0655,277.3682, 397.236, 92.7115,4.0,3.0, 43.5802, 82.6752, 1720341950.55, 100967506.36, 19385656.79, 1024013065.80, 181741511.45, 0.00 630,580478426.537,2018-05-24T23:59:17.3522, 86.1204,278.3271, 397.487, 92.6258,4.0,3.0, 44.4207, 84.1823, 1363830379.13, 242981061.84, 0.00, 1446486765.74, 141738952.74, 0.00 631,580478427.889,2018-05-24T23:59:18.7037, 86.1741,279.3131, 397.742, 92.5402,4.0,3.0, 44.2948, 84.4801, 1457943623.64, 223278665.97, 0.00, 1164218717.78, 173067674.10, 0.00 632,580478429.240,2018-05-24T23:59:20.0552, 86.2267,280.3269, 397.999, 92.4545,4.0,3.0, 45.1354, 86.4520, 2017166430.83, 61064457.19, 19408563.14, 1134656117.34, 183193371.57, 0.00 633,580478430.592,2018-05-24T23:59:21.4067, 86.2780,281.3690, 398.260, 92.3688,4.0,3.0, 45.2171, 85.6131, 1610954305.04, 204125378.36, 0.00, 1102231892.92, 183712840.53, 0.00 634,580478431.943,2018-05-24T23:59:22.7582, 86.3280,282.4398, 398.523, 92.2832,4.0,3.0, 45.6918, 82.3758, 1837048907.92, 102323211.94, 19424747.55, 2136103381.31, 61393927.16, 0.00 635,580478433.295,2018-05-24T23:59:24.1097, 86.3767,283.5398, 398.790, 92.1976,4.0,3.0, 45.9905, 87.0271, 1852954311.82, 102620754.01, 19433711.40, 948023136.28, 205241508.01, 0.00 636,580478434.646,2018-05-24T23:59:25.4611, 86.4241,284.6692, 399.059, 92.1119,4.0,3.0, 44.8760, 87.6159, 1476312393.64, 226356153.09, 0.00, 1346049535.38, 164622656.79, 0.00 637,580478435.998,2018-05-24T23:59:26.8126, 86.4699,285.8285, 399.332, 92.0263,4.0,3.0, 45.8924, 87.2965, 1532692650.95, 227030084.06, 0.00, 1138571683.56, 185751886.96, 0.00 638,580478437.349,2018-05-24T23:59:28.1641, 86.5143,287.0176, 399.608, 91.9407,4.0,3.0, 46.5110, 88.1978, 1985418702.60, 82777313.27, 19460080.83, 970649143.49, 206943283.18, 0.00 639,580478438.701,2018-05-24T23:59:29.5156, 86.5571,288.2368, 399.887, 91.8551,4.0,3.0, 45.8654, 89.0317, 2046576043.53, 0.00, 38940223.51, 1379214290.21, 166058547.96, 0.00 640,580478440.052,2018-05-24T23:59:30.8671, 86.5984,289.4861, 400.168, 91.7696,4.0,3.0, 46.2401, 88.8530, 1435555776.70, 249854443.37, 0.00, 1839305838.90, 0.00, 19480430.51 641,580478441.404,2018-05-24T23:59:32.2186, 86.6379,290.7653, 400.453, 91.6840,4.0,3.0, 46.1590, 87.2177, 1852799393.91, 104393657.52, 19489845.69, 1310516644.47, 167029852.03, 0.00 642,580478442.755,2018-05-24T23:59:33.5701, 86.6757,292.0741, 400.741, 91.5985,4.0,3.0, 47.7103, 89.8699, 2050215378.79, 83777090.65, 19500712.52, 1002327518.52, 209442726.63, 0.00 643,580478444.107,2018-05-24T23:59:34.9216, 86.7117,293.4122, 401.032, 91.5129,4.0,3.0, 46.4810, 90.2572, 1973234029.73, 21003252.59, 39021234.80, 1009561596.61, 210032525.88, 0.00 644,580478445.458,2018-05-24T23:59:36.2731, 86.7459,294.7790, 401.326, 91.4274,4.0,3.0, 48.8472, 94.5693, 2220424649.86, 0.00, 39044076.03, 1341506559.29, 189633643.13, 0.00 645,580478446.810,2018-05-24T23:59:37.6246, 86.7781,296.1739, 401.623, 91.3419,4.0,3.0, 50.4184, 96.4299, 2096423769.16, 105653983.79, 19532437.69, 1397615846.11, 190177170.81, 0.00 646,580478448.161,2018-05-24T23:59:38.9760, 86.8084,297.5960, 401.923, 91.2564,4.0,3.0, 49.9490, 95.8121, 2066074630.84, 42399030.01, 39088835.59, 1173906040.25, 211995150.04, 0.00 647,580478449.513,2018-05-24T23:59:40.3275, 86.8367,299.0442, 402.226, 91.1709,4.0,3.0, 50.9682, 96.2950, 2378745477.92, 120853585.95, 0.00, 2175060849.84, 106306395.05, 0.00 648,580478450.872,2018-05-24T23:59:41.6869, 86.8631,300.5261, 402.534, 91.0850,4.0,3.0, 52.2037, 101.0634, 2525563112.58, 42663036.61, 19567862.64, 1334259757.59, 213315183.04, 0.00 649,580478452.231,2018-05-24T23:59:43.0462, 86.8873,302.0319, 402.845, 90.9990,4.0,3.0, 53.8500, 102.0308, 2400990303.12, 85610178.56, 19580709.49, 960396121.25, 256830535.69, 0.00 650,580478453.591,2018-05-24T23:59:44.4056, 86.9093,303.5600, 403.159, 90.9131,4.0,3.0, 53.2880, 104.9775, 2368960670.56, 21466329.52, 39184766.20, 1450384084.02, 214663295.16, 0.00 651,580478454.950,2018-05-24T23:59:45.7649, 86.9290,305.1087, 403.476, 90.8272,4.0,3.0, 56.7615, 108.4806, 1899794114.19, 280004488.60, 0.00, 1558805427.02, 215388068.15, 0.00 652,580478456.309,2018-05-24T23:59:47.1243, 86.9465,306.6761, 403.796, 90.7412,4.0,3.0, 58.1264, 118.6361, 2648047929.14, 86415439.33, 19617984.67, 2206706607.62, 64811579.50, 19617984.67 653,580478457.669,2018-05-24T23:59:48.4836, 86.9617,308.2601, 404.119, 90.6554,4.0,3.0, 60.4311, 123.0687, 2568965355.30, 0.00, 58895929.23, 928439070.72, 334456550.12, 0.00 654,580478459.028,2018-05-24T23:59:49.8430, 86.9745,309.8584, 404.445, 90.5695,4.0,3.0, 60.6555, 117.9071, 2687455955.36, 43504682.92, 39292542.98, 1443263383.43, 261028097.53, 0.00 655,580478460.387,2018-05-24T23:59:51.2023, 86.9849,311.4689, 404.774, 90.4836,4.0,3.0, 64.0115, 124.7917, 2103825248.68, 130915499.84, 58977698.89, 1051912624.34, 327288749.61, 0.00 656,580478461.747,2018-05-24T23:59:52.5617, 86.9929,313.0889, 405.107, 90.3978,4.0,3.0, 62.5873, 122.5308, 2573159707.48, 87580718.28, 39348202.57, 1128102194.53, 311142025.48, 0.00 657,580478463.106,2018-05-24T23:59:53.9210, 86.9984,314.7160, 405.442, 90.3119,4.0,3.0, 62.3800, 123.0327, 2437252909.21, 175705970.90, 19687572.46, 2132596295.56, 87852985.45, 19687572.46 658,580478464.465,2018-05-24T23:59:55.2804, 87.0015,316.3475, 405.780, 90.2261,4.0,3.0, 62.6034, 123.5521, 2096637949.31, 308566364.25, 0.00, 2556875547.94, 44080909.18, 19703014.36 659,580478466.013,2018-05-24T23:59:56.8283, 87.0021,318.2074, 406.169, 90.1284,5.0,4.0, 39.3465, 63.2671, 2691922155.25, 175330202.94, 54480981.23, 2731513982.98, 0.00, 59161585.06 660,580478467.326,2018-05-24T23:59:58.1405, 87.0001,319.7829, 406.502, 90.0456,5.0,4.0, 38.9518, 54.2290, 2255075227.46, 410013837.13, 0.00, 1866871460.15, 0.00, 78939238.72 661,580478468.638,2018-05-24T23:59:59.4527, 86.9959,321.3549, 406.838, 89.9628,5.0,4.0, 31.1664, 64.9287, 2493538300.37, 117408672.38, 0.00, 2713167433.50, 22267143.51, 59247993.57 662,580478469.950,2018-05-25T00:00:00.7649, 86.9893,322.9209, 407.177, 89.8800,5.0,4.0, 31.9326, 55.8184, 2549675984.48, 121874936.89, 0.00, 2047275678.44, 111689733.01, 39528185.15 663,580478471.262,2018-05-25T00:00:02.0771, 86.9805,324.4787, 407.518, 89.7973,5.0,4.0, 40.4349, 65.8046, 2979315818.90, 117971126.18, 54593257.96, 2748250152.57, 89672691.08, 39561970.11 664,580478472.574,2018-05-25T00:00:03.3893, 86.9695,326.0260, 407.862, 89.7145,5.0,4.0, 41.0109, 65.7930, 3224850417.93, 59119280.88, 54621614.58, 2977361002.90, 44979968.36, 39592508.01 665,580478473.887,2018-05-25T00:00:04.7015, 86.9563,327.5607, 408.209, 89.6318,5.0,4.0, 41.0245, 65.5221, 2430872308.27, 414776995.22, 0.00, 2727608027.78, 90249024.99, 39623521.53 666,580478475.199,2018-05-25T00:00:06.0137, 86.9409,329.0807, 408.559, 89.5490,5.0,4.0, 40.5263, 65.8672, 2131495216.14, 492223286.88, 0.00, 2745648750.94, 90576407.71, 39658978.59 667,580478476.511,2018-05-25T00:00:07.3259, 86.9234,330.5841, 408.912, 89.4663,5.0,4.0, 41.2443, 67.8153, 3808178443.31, 0.00, 0.00, 2003540980.32, 386194499.28, 0.00 668,580478477.823,2018-05-25T00:00:08.6381, 86.9038,332.0692, 409.267, 89.3837,5.0,4.0, 42.1747, 68.4420, 2939152027.33, 179039256.55, 54743240.32, 2287419715.13, 273491736.30, 19861744.79 669,580478479.135,2018-05-25T00:00:09.9503, 86.8821,333.5343, 409.626, 89.3010,5.0,4.0, 42.5485, 71.3966, 3189833027.31, 0.00, 109547694.54, 2574382257.81, 251515623.54, 19878225.45 670,580478480.448,2018-05-25T00:00:11.2625, 86.8584,334.9779, 409.987, 89.2183,5.0,4.0, 42.0936, 68.9536, 2732119645.40, 239895188.92, 54808800.33, 2425441802.73, 252437802.16, 19897046.33 671,580478481.760,2018-05-25T00:00:12.5747, 86.8328,336.3986, 410.351, 89.1357,5.0,4.0, 44.7164, 71.7880, 3342082032.61, 240453440.97, 0.00, 1164102109.57, 529548357.08, 19914024.27 672,580478483.072,2018-05-25T00:00:13.8869, 86.8052,337.7954, 410.718, 89.0531,5.0,4.0, 44.5575, 73.2950, 2758403619.90, 301268307.25, 54872293.90, 2954339098.29, 69297565.67, 59793705.54 673,580478484.384,2018-05-25T00:00:15.1991, 86.7757,339.1671, 411.088, 88.9705,5.0,4.0, 43.7863, 74.2463, 2289487553.07, 422762790.65, 54904688.43, 2746455101.84, 185399384.74, 39897356.77 674,580478485.696,2018-05-25T00:00:16.5113, 86.7444,340.5128, 411.460, 88.8879,5.0,4.0, 42.6478, 71.0842, 2180466999.31, 423879249.77, 54941645.95, 2819764346.56, 69781732.09, 59905735.77 675,580478487.009,2018-05-25T00:00:17.8235, 86.7114,341.8319, 411.835, 88.8053,5.0,4.0, 46.4029, 75.1544, 2920847900.54, 303483424.80, 54974951.45, 2381445373.68, 396730846.02, 0.00 676,580478488.321,2018-05-25T00:00:19.1357, 86.6767,343.1238, 412.214, 88.7227,5.0,4.0, 45.8857, 74.3522, 2445302435.42, 547558805.07, 0.00, 3249335821.25, 23414002.77, 60014025.45 677,580478489.633,2018-05-25T00:00:20.4480, 86.6402,344.3880, 412.595, 88.6402,5.0,4.0, 46.2513, 75.0375, 2702181252.49, 365902266.89, 55042836.82, 2750866266.50, 258403775.12, 20023065.98 678,580478490.945,2018-05-25T00:00:21.7601, 86.6022,345.6241, 412.978, 88.5576,5.0,4.0, 41.7226, 70.8264, 1851835223.90, 611463087.27, 0.00, 2133061953.38, 330100024.87, 20044026.81 679,580478492.257,2018-05-25T00:00:23.0724, 86.5627,346.8320, 413.365, 88.4751,5.0,4.0, 46.2907, 75.5428, 3100326374.79, 245166045.75, 55116811.38, 3071457091.36, 70969657.31, 60188695.31 680,580478493.570,2018-05-25T00:00:24.3846, 86.5216,348.0116, 413.754, 88.3926,5.0,4.0, 46.5752, 76.8395, 2491371221.02, 552935982.32, 0.00, 3145646197.32, 71204589.43, 60245983.78 681,580478494.882,2018-05-25T00:00:25.6968, 86.4791,349.1629, 414.147, 88.3102,5.0,4.0, 46.6376, 75.9634, 3128054673.94, 246335017.24, 55188154.87, 2693409315.62, 214321479.16, 40202628.33 682,580478496.194,2018-05-25T00:00:27.0090, 86.4353,350.2859, 414.542, 88.2277,5.0,4.0, 47.0256, 76.1251, 3395054325.51, 61749183.20, 110458024.71, 2944413951.83, 167316373.88, 40246628.69 683,580478497.506,2018-05-25T00:00:28.3212, 86.3900,351.3809, 414.939, 88.1453,5.0,4.0, 48.0223, 78.5360, 3283600861.59, 123793680.67, 110531532.77, 2959288123.39, 191853091.80, 40286209.96 684,580478498.818,2018-05-25T00:00:29.6334, 86.3435,352.4481, 415.340, 88.0628,5.0,4.0, 47.9235, 79.0668, 2322484294.50, 642609509.11, 0.00, 3324902822.82, 68384559.24, 58249000.49 685,580478500.131,2018-05-25T00:00:30.9456, 86.2958,353.4878, 415.744, 87.9804,5.0,4.0, 48.1538, 79.0909, 2038171893.15, 621938161.49, 55340497.78, 3108435417.54, 168987864.41, 40366689.92 686,580478501.443,2018-05-25T00:00:32.2578, 86.2469,354.5005, 416.150, 87.8980,5.0,4.0, 48.3641, 78.6677, 3071936963.59, 311809027.05, 55383245.86, 2704890152.27, 242313399.42, 40412726.31 687,580478502.755,2018-05-25T00:00:33.5700, 86.1968,355.4865, 416.559, 87.8157,5.0,4.0, 48.3471, 78.8980, 2827857554.22, 500093439.62, 0.00, 2838886154.23, 218806453.10, 40454107.14 688,580478504.067,2018-05-25T00:00:34.8822, 86.1457,356.4462, 416.971, 87.7333,5.0,4.0, 47.3060, 78.1028, 2968808760.74, 313310304.32, 55460495.16, 2913309298.13, 195140705.93, 40495917.86 689,580478505.380,2018-05-25T00:00:36.1944, 86.0935,357.3803, 417.385, 87.6510,5.0,4.0, 47.0016, 77.3732, 2637022474.83, 520450046.31, 0.00, 2866295076.32, 195788912.90, 40538155.88 690,580478506.692,2018-05-25T00:00:37.5066, 86.0402,358.2892, 417.803, 87.5687,5.0,4.0, 47.9512, 80.3363, 4427444820.95, 0.00, 0.00, 2452447322.57, 442171407.23, 0.00 691,580478508.004,2018-05-25T00:00:38.8188, 85.9861,359.1735, 418.223, 87.4864,5.0,4.0, 48.4109, 79.3014, 3268813688.98, 252540552.49, 55584367.39, 3264800148.79, 73939944.75, 60943978.10 692,580478509.316,2018-05-25T00:00:40.1310, 85.9310, 0.0337, 418.646, 87.4041,5.0,4.0, 49.1567, 80.5894, 3413388758.66, 0.00, 166874438.91, 3465715052.44, 49456929.50, 61009313.26 693,580478510.628,2018-05-25T00:00:41.4432, 85.8750, 0.8705, 419.072, 87.3218,5.0,4.0, 48.7475, 79.7246, 3295346775.21, 253761125.66, 55665645.47, 2860026109.33, 223294693.50, 40716848.97 694,580478511.941,2018-05-25T00:00:42.7554, 85.8181, 1.6844, 419.501, 87.2396,5.0,4.0, 49.1111, 80.0628, 3575000916.38, 63612696.55, 111424083.12, 2874805466.21, 224128033.34, 40766813.99 695,580478513.253,2018-05-25T00:00:44.0676, 85.7604, 2.4760, 419.932, 87.1574,5.0,4.0, 49.2763, 82.0899, 3589190700.03, 63766404.29, 111507376.69, 3076231842.94, 74956984.69, 81623328.74 696,580478514.565,2018-05-25T00:00:45.3798, 85.7020, 3.2460, 420.366, 87.0752,5.0,4.0, 50.7152, 83.2887, 3469871260.24, 255682093.61, 55795714.59, 3531564800.22, 0.00, 81713846.80 697,580478515.877,2018-05-25T00:00:46.6920, 85.6428, 3.9949, 420.803, 86.9930,5.0,4.0, 49.7929, 83.3231, 3215477638.58, 192225127.14, 111676235.80, 3357338905.13, 100605646.60, 61353882.76 698,580478517.189,2018-05-25T00:00:48.0042, 85.5829, 4.7234, 421.243, 86.9108,5.0,4.0, 52.6823, 83.1371, 3900440068.31, 64229950.30, 111761791.72, 3817639304.59, 75703808.82, 40948657.08 699,580478518.502,2018-05-25T00:00:49.3164, 85.5223, 5.4319, 421.686, 86.8287,5.0,4.0, 52.8785, 83.7474, 3917327793.14, 64404675.05, 111858931.53, 2237988577.29, 455911858.81, 20500481.57 700,580478519.814,2018-05-25T00:00:50.6286, 85.4610, 6.1212, 422.131, 86.7465,5.0,4.0, 51.3678, 83.0250, 3862143523.97, 0.00, 130603740.23, 2889972017.55, 254120553.41, 41047880.10 701,580478521.126,2018-05-25T00:00:51.9408, 85.3991, 6.7918, 422.579, 86.6644,5.0,4.0, 51.0963, 83.6949, 3538846246.44, 129432886.45, 112033928.17, 3547479205.96, 0.00, 82190384.18 702,580478522.438,2018-05-25T00:00:53.2530, 85.3366, 7.4442, 423.030, 86.5823,5.0,4.0, 51.6991, 84.8635, 3891347873.72, 0.00, 130809608.81, 3433159686.71, 102319474.83, 61714344.56 703,580478523.750,2018-05-25T00:00:54.5652, 85.2735, 8.0790, 423.484, 86.5003,5.0,4.0, 51.9297, 84.7711, 3565404602.61, 260118468.52, 56105919.52, 3903151832.48, 76992160.93, 41190990.25 704,580478525.063,2018-05-25T00:00:55.8774, 85.2099, 8.6968, 423.940, 86.4182,5.0,4.0, 51.5939, 85.5309, 2891745019.02, 456444576.68, 56156589.73, 3333447253.05, 128794877.30, 61868337.26 705,580478526.375,2018-05-25T00:00:57.1896, 85.1457, 9.2981, 424.400, 86.3362,5.0,4.0, 54.8475, 87.6454, 4422650779.93, 196091471.68, 0.00, 2231604777.68, 568557771.19, 0.00 706,580478527.687,2018-05-25T00:00:58.5018, 85.0811, 9.8834, 424.862, 86.2542,5.0,4.0, 53.2629, 87.4515, 2774232331.02, 655215938.91, 0.00, 3493130504.17, 51856526.77, 82687529.65 707,580478528.999,2018-05-25T00:00:59.8140, 85.0159, 10.4532, 425.326, 86.1722,5.0,4.0, 53.6902, 89.7263, 1948988820.61, 919515366.86, 0.00, 1853033769.10, 598302578.96, 20696718.56 708,580478530.311,2018-05-25T00:01:01.1262, 84.9502, 11.0080, 425.794, 86.0902,5.0,4.0, 53.6084, 89.0175, 3492836332.20, 329190201.89, 56340379.04, 3256069664.73, 182687448.08, 62165227.68 709,580478531.624,2018-05-25T00:01:02.4384, 84.8841, 11.5482, 426.264, 86.0083,5.0,4.0, 52.8157, 87.7322, 3484692631.58, 425439994.44, 0.00, 2736898577.98, 471493325.00, 0.00 710,580478532.936,2018-05-25T00:01:03.7506, 84.8176, 12.0744, 426.738, 85.9264,5.0,4.0, 52.8266, 89.7953, 3519239458.69, 66175521.86, 169320844.07, 3485147397.89, 78838340.78, 83102144.46 711,580478534.248,2018-05-25T00:01:05.0629, 84.7507, 12.5871, 427.213, 85.8444,5.0,4.0, 55.2158, 90.7768, 3955381523.25, 0.00, 169463486.17, 2256785822.77, 599456051.20, 0.00 712,580478535.560,2018-05-25T00:01:06.3750, 84.6833, 13.0865, 427.692, 85.7626,5.0,4.0, 55.8272, 89.1972, 3685650668.46, 332471333.53, 56535714.98, 2567123782.17, 317407496.55, 62480770.35 713,580478536.880,2018-05-25T00:01:07.6951, 84.6152, 13.5761, 428.176, 85.6802,5.0,4.0, 56.7915, 91.6344, 2844921882.03, 733194291.73, 0.00, 3797991696.44, 106145686.60, 62558668.77 714,580478538.200,2018-05-25T00:01:09.0152, 84.5467, 14.0531, 428.664, 85.5979,5.0,4.0, 57.1346, 93.1329, 3855477310.40, 200502160.48, 113277175.86, 3882762553.47, 106532411.21, 62646949.74 715,580478539.520,2018-05-25T00:01:10.3352, 84.4778, 14.5181, 429.153, 85.5156,5.0,4.0, 57.5545, 94.4003, 3498052446.21, 555095909.14, 0.00, 2530130179.50, 587821944.51, 0.00 716,580478540.840,2018-05-25T00:01:11.6553, 84.4086, 14.9714, 429.646, 85.4333,5.0,4.0, 57.9627, 97.0766, 3594157970.13, 537238785.88, 0.00, 2539833705.98, 616523773.56, 0.00 717,580478542.160,2018-05-25T00:01:12.9753, 84.3390, 15.4134, 430.142, 85.3510,5.0,4.0, 58.1781, 96.5120, 4031379750.32, 0.00, 198752276.75, 3858703419.30, 80675116.57, 83847554.92 718,580478543.481,2018-05-25T00:01:14.2954, 84.2692, 15.8444, 430.640, 85.2688,5.0,4.0, 58.6074, 96.5614, 3040586177.82, 607470175.99, 56842537.90, 3183115284.67, 485801300.13, 0.00 719,580478544.801,2018-05-25T00:01:15.6155, 84.1990, 16.2649, 431.141, 85.1865,5.0,4.0, 59.4108, 96.9996, 3050641016.44, 744236753.18, 0.00, 3889610274.50, 216604253.77, 42038412.84 720,580478546.121,2018-05-25T00:01:16.9355, 84.1286, 16.6750, 431.645, 85.1043,5.0,4.0, 59.0058, 98.7301, 2623421025.46, 746012213.70, 56943405.73, 3485775751.83, 108648849.81, 105232246.20 721,580478547.441,2018-05-25T00:01:18.2556, 84.0578, 17.0752, 432.151, 85.0221,5.0,4.0, 60.0201, 100.3005, 1315987239.97, 1291637018.47, 0.00, 3911296134.36, 387222625.15, 0.00 722,580478548.761,2018-05-25T00:01:19.5757, 83.9868, 17.4658, 432.661, 84.9400,5.0,4.0, 59.3994, 99.2529, 4107437713.66, 68142690.43, 171136630.53, 3722135560.49, 136679446.52, 84405786.02 723,580478550.081,2018-05-25T00:01:20.8957, 83.9156, 17.8470, 433.173, 84.8579,5.0,4.0, 60.4059, 100.7815, 3975065482.73, 136649861.37, 171310641.53, 3948901241.91, 109735036.29, 84530717.00 724,580478551.401,2018-05-25T00:01:22.2158, 83.8441, 18.2192, 433.688, 84.7757,5.0,4.0, 60.9320, 99.8886, 3305295880.02, 709330810.35, 0.00, 3750825494.23, 137604284.17, 84642477.10 725,580478552.721,2018-05-25T00:01:23.5358, 83.7723, 18.5827, 434.206, 84.6937,5.0,4.0, 61.2496, 101.9860, 2760494366.53, 884815373.95, 0.00, 4168535266.00, 156929956.99, 61211872.70 726,580478554.041,2018-05-25T00:01:24.8559, 83.7003, 18.9377, 434.726, 84.6116,5.0,4.0, 60.7116, 100.5027, 3418449319.24, 550495945.39, 57260134.85, 3207412422.25, 387734615.35, 42433991.38 727,580478555.361,2018-05-25T00:01:26.1760, 83.6281, 19.2845, 435.250, 84.5295,5.0,4.0, 60.7715, 100.8761, 3579612329.49, 620955252.51, 0.00, 3005458468.07, 500285271.22, 21248995.28 728,580478556.681,2018-05-25T00:01:27.4960, 83.5557, 19.6233, 435.776, 84.4475,5.0,4.0, 62.0126, 100.0058, 4338774739.23, 69157892.98, 172118121.60, 3303206150.67, 501859632.11, 0.00 729,580478558.001,2018-05-25T00:01:28.8161, 83.4831, 19.9543, 436.305, 84.3655,5.0,4.0, 62.0986, 102.7101, 4051987358.34, 277283638.95, 114852300.69, 3170560374.53, 419529550.67, 42612777.29 730,580478559.321,2018-05-25T00:01:30.1361, 83.4102, 20.2779, 436.836, 84.2835,5.0,4.0, 61.9858, 101.8480, 3368815200.60, 719656470.19, 0.00, 3036878160.41, 505012705.51, 21335325.28 731,580478560.641,2018-05-25T00:01:31.4562, 83.3372, 20.5943, 437.371, 84.2016,5.0,4.0, 62.3201, 103.4606, 3019796745.76, 835768528.40, 0.00, 2902165284.40, 619167162.22, 0.00 732,580478561.961,2018-05-25T00:01:32.7763, 83.2640, 20.9036, 437.908, 84.1197,5.0,4.0, 62.6785, 103.7619, 4393564692.12, 69831256.84, 172785178.98, 2549101894.72, 621339664.15, 21397339.82 733,580478563.281,2018-05-25T00:01:34.0963, 83.1906, 21.2061, 438.448, 84.0378,5.0,4.0, 63.4884, 106.3259, 3343029799.81, 769943277.12, 0.00, 3069235964.94, 339966768.41, 85707068.64 734,580478564.602,2018-05-25T00:01:35.4164, 83.1171, 21.5019, 438.990, 83.9559,5.0,4.0, 63.7179, 105.4834, 3657789425.29, 561268435.04, 57704648.14, 3372798356.36, 341021794.90, 64369046.99 735,580478565.922,2018-05-25T00:01:36.7364, 83.0434, 21.7913, 439.536, 83.8740,5.0,4.0, 62.9612, 105.7010, 2847989956.89, 906377410.45, 0.00, 2467272265.69, 729165397.98, 0.00 736,580478567.242,2018-05-25T00:01:38.0565, 82.9695, 22.0745, 440.084, 83.7922,5.0,4.0, 64.0019, 109.9544, 3372751461.80, 775349652.86, 0.00, 2496757094.38, 772051815.14, 0.00 737,580478568.562,2018-05-25T00:01:39.3766, 82.8955, 22.3517, 440.635, 83.7104,5.0,4.0, 65.5672, 107.6691, 3819570596.42, 682953776.79, 0.00, 3628463561.09, 315508789.52, 64638031.66 738,580478569.882,2018-05-25T00:01:40.6966, 82.8213, 22.6229, 441.188, 83.6286,5.0,4.0, 66.0772, 110.3785, 3856370833.69, 566680682.63, 57934255.48, 2284907354.94, 818009197.13, 0.00 739,580478571.202,2018-05-25T00:01:42.0167, 82.7470, 22.8884, 441.745, 83.5468,5.0,4.0, 67.2057, 114.2619, 4640951177.03, 0.00, 231962529.42, 2500678148.15, 820516673.29, 0.00 740,580478572.522,2018-05-25T00:01:43.3367, 82.6726, 23.1484, 442.304, 83.4651,5.0,4.0, 67.3304, 112.7238, 4343928091.29, 213491251.30, 174141852.20, 2842426861.29, 666041139.62, 21640845.27 741,580478573.842,2018-05-25T00:01:44.6568, 82.5980, 23.4030, 442.866, 83.3834,5.0,4.0, 66.5566, 112.2874, 3111611828.14, 927266962.07, 0.00, 4427303107.22, 0.00, 130028981.86 742,580478575.162,2018-05-25T00:01:45.9769, 82.5233, 23.6524, 443.431, 83.3017,5.0,4.0, 67.9530, 114.6893, 4443859735.24, 0.00, 271419886.35, 3086336320.58, 640970447.25, 21702294.58 743,580478576.482,2018-05-25T00:01:47.2969, 82.4485, 23.8967, 443.998, 83.2200,5.0,4.0, 69.4423, 114.3372, 3598496948.17, 859889427.39, 0.00, 4455272387.94, 87670339.79, 108666185.12 744,580478577.802,2018-05-25T00:01:48.6170, 82.3735, 24.1360, 444.568, 83.1384,5.0,4.0, 67.9434, 112.8919, 3452817049.75, 862113471.14, 0.00, 3864689951.08, 469167670.69, 21768219.10 745,580478579.122,2018-05-25T00:01:49.9370, 82.2985, 24.3706, 445.141, 83.0568,5.0,4.0, 69.9362, 117.7486, 3420943477.18, 928098174.17, 0.00, 4104702500.12, 264703481.98, 87197863.39 746,580478580.442,2018-05-25T00:01:51.2571, 82.2233, 24.6004, 445.717, 82.9752,5.0,4.0, 70.0344, 117.4072, 4576551876.91, 216517557.82, 175200473.17, 3354865128.90, 619501189.57, 21830854.16 747,580478581.762,2018-05-25T00:01:52.5772, 82.1481, 24.8257, 446.295, 82.8936,5.0,4.0, 69.3271, 117.5237, 3797825786.85, 795712417.47, 0.00, 3441600712.57, 532595760.81, 43724766.00 748,580478583.082,2018-05-25T00:01:53.8972, 82.0727, 25.0466, 446.876, 82.8121,5.0,4.0, 72.0876, 120.4473, 5077497568.00, 0.00, 234070095.86, 3298627101.50, 593545729.17, 43788102.73 749,580478584.402,2018-05-25T00:01:55.2173, 81.9972, 25.2632, 447.460, 82.7306,5.0,4.0, 71.3818, 120.5395, 4136582260.51, 508673471.57, 117153187.79, 3385521364.95, 506021220.86, 65777574.75 750,580478585.722,2018-05-25T00:01:56.5373, 81.9217, 25.4756, 448.047, 82.6491,5.0,4.0, 71.5597, 121.9962, 3031990537.12, 1092801831.77, 0.00, 4168962748.07, 298657445.94, 87847221.27 751,580478587.043,2018-05-25T00:01:57.8574, 81.8460, 25.6839, 448.636, 82.5676,5.0,4.0, 72.7717, 122.0579, 3255227990.17, 1058770965.05, 0.00, 4413662264.00, 179726881.12, 109969516.09 752,580478588.363,2018-05-25T00:01:59.1775, 81.7703, 25.8883, 449.228, 82.4862,5.0,4.0, 73.6472, 124.0159, 3208510146.78, 1097759602.75, 0.00, 5203321380.83, 120172980.15, 88104546.00 753,580478589.683,2018-05-25T00:02:00.4975, 81.6945, 26.0887, 449.823, 82.4048,5.0,4.0, 72.9693, 122.9777, 3377782518.99, 1026890354.97, 0.00, 4361814522.83, 271188336.84, 88234016.62 754,580478591.011,2018-05-25T00:02:01.8254, 81.6181, 26.2866, 450.424, 82.3229,5.0,4.0, 74.7124, 123.0731, 5508526864.21, 0.00, 206091533.68, 1952919316.51, 1027509091.63, 0.00 755,580478592.338,2018-05-25T00:02:03.1534, 81.5417, 26.4808, 451.027, 82.2411,5.0,4.0, 73.3948, 121.8414, 5173916729.76, 368400636.08, 58943900.20, 2355699026.34, 935270679.57, 0.00 756,580478593.666,2018-05-25T00:02:04.4813, 81.4652, 26.6714, 451.634, 82.1593,5.0,4.0, 73.5570, 122.9749, 3891690107.59, 886395434.44, 0.00, 4244237264.06, 364916066.64, 66481524.31 757,580478594.994,2018-05-25T00:02:05.8092, 81.3886, 26.8584, 452.243, 82.0775,5.0,4.0, 76.2239, 125.0016, 5202207077.42, 74031801.46, 236293972.93, 5123412884.72, 0.00, 133160516.59 758,580478596.322,2018-05-25T00:02:07.1371, 81.3119, 27.0420, 452.855, 81.9957,5.0,4.0, 76.2786, 119.2505, 4563516855.73, 148394703.20, 295674271.31, 3952285296.33, 305874665.99, 88905839.95 759,580478597.650,2018-05-25T00:02:08.4650, 81.2352, 27.2223, 453.470, 81.9140,5.0,4.0, 76.6086, 128.6559, 2450926278.69, 1412895738.60, 0.00, 3408562672.19, 736233366.54, 22259628.80 760,580478598.978,2018-05-25T00:02:09.7930, 81.1584, 27.3993, 454.088, 81.8323,5.0,4.0, 78.4983, 131.2876, 5405598020.14, 74528545.02, 237033157.05, 5007953250.17, 92295989.20, 133757549.92 761,580478600.306,2018-05-25T00:02:11.1209, 81.0816, 27.5732, 454.708, 81.7506,5.0,4.0, 71.6212, 129.6397, 2791663485.16, 1045718568.52, 59320360.01, 4543639665.73, 308542837.13, 89305390.80 762,580478601.634,2018-05-25T00:02:12.4488, 81.0047, 27.7440, 455.331, 81.6689,5.0,4.0, 78.9261, 124.9933, 4281537031.95, 673925004.50, 118780936.98, 4797685636.24, 278589354.27, 67092295.26 763,580478602.962,2018-05-25T00:02:13.7767, 80.9277, 27.9117, 455.957, 81.5873,5.0,4.0, 71.3991, 131.6950, 2015126878.03, 1399076406.64, 0.00, 4490162155.85, 341476886.06, 89591148.57 764,580478604.290,2018-05-25T00:02:15.1046, 80.8507, 28.0765, 456.585, 81.5057,5.0,4.0, 79.3087, 139.2852, 5626528683.93, 150423903.23, 178547484.08, 5467251235.82, 311323443.85, 67294799.12 765,580478605.618,2018-05-25T00:02:16.4325, 80.7736, 28.2384, 457.216, 81.4241,5.0,4.0, 81.3868, 154.1956, 3815467153.26, 1130665146.09, 0.00, 6933259009.04, 343434792.10, 22465535.25 766,580478606.946,2018-05-25T00:02:17.7605, 80.6965, 28.3975, 457.850, 81.3426,5.0,4.0, 104.6708, 164.6722, 7104692554.09, 782413951.86, 0.00, 5820270010.02, 532276002.01, 67498778.77 767,580478608.273,2018-05-25T00:02:19.0884, 80.6193, 28.5539, 458.487, 81.2611,5.0,4.0, 102.5502, 157.8387, 6000956422.47, 1059928354.07, 0.00, 7294872223.07, 94198104.24, 90135087.45 768,580478609.601,2018-05-25T00:02:20.4163, 80.5421, 28.7076, 459.126, 81.1796,5.0,4.0, 100.8682, 156.4133, 7855708234.72, 75895651.20, 179331759.27, 6991579852.23, 283495647.46, 45144734.10 769,580478610.929,2018-05-25T00:02:21.7442, 80.4648, 28.8587, 459.768, 81.0981,5.0,4.0, 83.0954, 139.6781, 4188521090.25, 1064859906.53, 0.00, 3505056148.98, 916067700.25, 0.00 770,580478612.257,2018-05-25T00:02:23.0721, 80.3875, 29.0073, 460.413, 81.0167,5.0,4.0, 82.9252, 138.2136, 5541941330.24, 152454395.25, 239621480.83, 4658478925.10, 380130829.15, 90565412.75 771,580478613.585,2018-05-25T00:02:24.4001, 80.3102, 29.1534, 461.061, 80.9353,5.0,4.0, 68.6669, 138.5658, 841665270.08, 1680645473.71, 0.00, 3031844558.89, 921231349.66, 22676023.29 772,580478614.913,2018-05-25T00:02:25.7280, 80.2328, 29.2970, 461.711, 80.8539,5.0,4.0, 81.4979, 136.1033, 5905450801.69, 0.00, 240137448.08, 4518528925.69, 382267534.09, 90843241.27 773,580478616.241,2018-05-25T00:02:27.0559, 80.1554, 29.4383, 462.364, 80.7726,5.0,4.0, 83.0333, 136.8524, 5161074636.72, 476788172.13, 140231425.20, 5601002558.79, 31944656.85, 136474281.04 774,580478617.569,2018-05-25T00:02:28.3838, 80.0779, 29.5773, 463.020, 80.6912,5.0,4.0, 79.7724, 133.0773, 5085343344.41, 76890308.72, 300821083.51, 5532832489.43, 224235790.19, 68342196.21 775,580478618.897,2018-05-25T00:02:29.7117, 80.0004, 29.7140, 463.678, 80.6099,5.0,4.0, 80.5279, 141.8767, 4494892712.88, 319318172.22, 281108962.40, 5217479877.51, 385606045.67, 68460794.68 776,580478620.225,2018-05-25T00:02:31.0396, 79.9229, 29.8485, 464.339, 80.5287,5.0,4.0, 79.8318, 134.6502, 4851725830.48, 480007357.55, 140707279.50, 5562846191.76, 161114290.30, 91422104.15 777,580478621.553,2018-05-25T00:02:32.3676, 79.8453, 29.9808, 465.003, 80.4474,5.0,4.0, 83.2473, 135.7039, 5804700703.80, 77408317.80, 241475258.04, 3662440104.44, 840108733.74, 0.00 778,580478622.881,2018-05-25T00:02:33.6955, 79.7677, 30.1111, 465.669, 80.3662,5.0,4.0, 80.4157, 135.8495, 5133379983.05, 77574061.91, 302173587.61, 3004066998.17, 745220357.30, 68779159.07 779,580478624.209,2018-05-25T00:02:35.0234, 79.6901, 30.2392, 466.339, 80.2851,5.0,4.0, 79.0367, 131.8882, 4801932111.15, 388698968.95, 181502482.14, 5939480214.16, 129959557.03, 68885951.92 780,580478625.536,2018-05-25T00:02:36.3513, 79.6124, 30.3654, 467.010, 80.2039,5.0,4.0, 78.3689, 131.9503, 4125149465.29, 701149604.60, 121134285.25, 4947876639.40, 97736657.61, 137986153.10 781,580478626.864,2018-05-25T00:02:37.6792, 79.5347, 30.4895, 467.685, 80.1228,5.0,4.0, 78.8090, 132.8631, 3445272632.20, 1171068203.68, 0.00, 2942425681.42, 947368344.81, 0.00 782,580478628.192,2018-05-25T00:02:39.0071, 79.4570, 30.6118, 468.362, 80.0417,5.0,4.0, 78.6925, 129.6676, 4143475094.64, 704132080.53, 121400767.00, 4972261775.40, 65513705.08, 138416623.61 783,580478629.520,2018-05-25T00:02:40.3351, 79.3793, 30.7321, 469.042, 79.9606,5.0,4.0, 76.3719, 128.0530, 3460494561.69, 1097635876.10, 0.00, 3379250993.39, 656916412.88, 46210945.17 784,580478630.848,2018-05-25T00:02:41.6630, 79.3015, 30.8506, 469.725, 79.8796,5.0,4.0, 76.1841, 127.3802, 3642464487.69, 785889100.34, 121685665.73, 5167422320.31, 0.00, 138876844.64 785,580478632.176,2018-05-25T00:02:42.9909, 79.2238, 30.9673, 470.410, 79.7986,5.0,4.0, 76.4720, 130.8063, 4693356830.59, 472527168.02, 121820356.42, 2717314881.47, 891940656.04, 23182403.65 786,580478633.504,2018-05-25T00:02:44.3188, 79.1460, 31.0822, 471.098, 79.7177,5.0,4.0, 77.2125, 129.8517, 5226124892.03, 78920121.63, 243910881.22, 3745266122.24, 529980304.39, 69656317.41 787,580478634.832,2018-05-25T00:02:45.6467, 79.0682, 31.1954, 471.789, 79.6367,5.0,4.0, 77.4589, 128.8500, 4364477348.09, 474514136.58, 183136373.38, 4778067213.98, 166063425.32, 116276232.52 788,580478636.160,2018-05-25T00:02:46.9747, 78.9903, 31.3068, 472.483, 79.5558,5.0,4.0, 76.6969, 128.1282, 4548773594.76, 396256149.55, 183340167.95, 2250190311.19, 1027591809.94, 0.00 789,580478637.496,2018-05-25T00:02:48.3104, 78.9120, 31.4173, 473.183, 79.4744,5.0,4.0, 75.9994, 127.0368, 5259761398.22, 158833483.17, 183544540.56, 3771969599.32, 567638029.67, 46657014.56 790,580478638.831,2018-05-25T00:02:49.6462, 78.8337, 31.5261, 473.886, 79.3931,5.0,4.0, 75.1609, 126.7807, 4919508979.83, 238746668.91, 183749487.11, 4640090304.63, 167396709.83, 116826462.79 791,580478640.167,2018-05-25T00:02:50.9820, 78.7554, 31.6333, 474.591, 79.3118,5.0,4.0, 75.8604, 127.0560, 3873472802.86, 956972070.88, 0.00, 4650910904.89, 167840972.65, 117010900.61 792,580478641.503,2018-05-25T00:02:52.3178, 78.6770, 31.7390, 475.300, 79.2305,5.0,4.0, 76.0187, 126.6372, 3881591472.75, 958957066.88, 0.00, 4920680618.37, 33657029.23, 140635015.44 793,580478642.839,2018-05-25T00:02:53.6535, 78.5986, 31.8430, 476.011, 79.1493,5.0,4.0, 76.1267, 128.3447, 3360145260.31, 1121387969.25, 0.00, 4414136691.58, 303812513.19, 93923609.90 794,580478644.174,2018-05-25T00:02:54.9893, 78.5203, 31.9456, 476.725, 79.0681,5.0,4.0, 78.1440, 131.4758, 4962057156.47, 561851369.47, 61533623.51, 3556755000.50, 812297759.65, 0.00 795,580478645.510,2018-05-25T00:02:56.3251, 78.4419, 32.0467, 477.441, 78.9869,5.0,4.0, 78.1608, 132.6902, 3906798716.08, 884727625.41, 61602898.20, 5042979652.39, 0.00, 164887847.07 796,580478646.846,2018-05-25T00:02:57.6609, 78.3635, 32.1463, 478.160, 78.9058,5.0,4.0, 78.5255, 133.6778, 3558921120.34, 1128330666.26, 0.00, 4967271434.72, 102069798.89, 141556842.27 797,580478648.182,2018-05-25T00:02:58.9966, 78.2851, 32.2445, 478.882, 78.8247,5.0,4.0, 79.2608, 133.2377, 4636039778.39, 565321893.82, 123483991.01, 4454426144.38, 272895977.16, 118151526.36 798,580478649.518,2018-05-25T00:03:00.3324, 78.2067, 32.3413, 479.606, 78.7436,5.0,4.0, 79.8492, 134.2801, 3930767841.19, 1052030873.64, 0.00, 4201807558.90, 410408467.28, 94671603.02 799,580478650.853,2018-05-25T00:03:01.6682, 78.1282, 32.4368, 480.334, 78.6625,5.0,4.0, 79.0066, 133.7873, 3580643850.17, 1135268263.15, 0.00, 4649850146.55, 240025737.33, 118527964.23 800,580478652.189,2018-05-25T00:03:03.0040, 78.0498, 32.5309, 481.064, 78.5815,5.0,4.0, 79.9462, 135.5860, 4305408241.63, 812556845.94, 61951993.09, 4572244833.83, 275024422.70, 118716904.47 801,580478653.525,2018-05-25T00:03:04.3397, 77.9714, 32.6237, 481.796, 78.5005,5.0,4.0, 81.2728, 135.8271, 3774765223.93, 1139890272.36, 0.00, 4934829314.06, 206800142.05, 118906321.26 802,580478654.861,2018-05-25T00:03:05.6755, 77.8929, 32.7152, 482.531, 78.4196,5.0,4.0, 80.5159, 136.0975, 3963365334.41, 1060882660.73, 0.00, 5212041171.42, 0.00, 166767972.99 803,580478656.196,2018-05-25T00:03:07.0113, 77.8145, 32.8054, 483.269, 78.3386,5.0,4.0, 80.6067, 135.8412, 3429677918.42, 1226569615.05, 0.00, 3895434030.04, 485169461.37, 95448319.49 804,580478657.532,2018-05-25T00:03:08.3471, 77.7360, 32.8944, 484.010, 78.2577,5.0,4.0, 79.8231, 135.9494, 3617293543.73, 1147106910.98, 0.00, 4879870435.50, 138974076.29, 143401541.28 805,580478658.868,2018-05-25T00:03:09.6828, 77.6576, 32.9822, 484.753, 78.1769,5.0,4.0, 79.6611, 135.4610, 3443159396.92, 1067313755.40, 62314406.39, 5068249662.88, 174160248.62, 119692632.59 806,580478660.204,2018-05-25T00:03:11.0186, 77.5791, 33.0687, 485.499, 78.0961,5.0,4.0, 81.0883, 137.3115, 3449869641.41, 1233987855.55, 0.00, 4811822635.21, 244443869.97, 119884440.67 807,580478661.540,2018-05-25T00:03:12.3544, 77.5007, 33.1541, 486.248, 78.0153,5.0,4.0, 79.7777, 135.8157, 4366180706.85, 659444828.29, 124914124.01, 2946847796.72, 980252779.09, 0.00 808,580478662.875,2018-05-25T00:03:13.6902, 77.4222, 33.2384, 486.999, 77.9345,5.0,4.0, 79.1692, 135.1066, 3645505032.71, 991143557.47, 62528643.04, 3669025997.31, 596657058.38, 72161654.14 809,580478664.211,2018-05-25T00:03:15.0259, 77.3438, 33.3215, 487.753, 77.8538,5.0,4.0, 79.5897, 135.3698, 3287254659.71, 1241399022.00, 0.00, 3856149373.95, 562974254.58, 72277555.34 810,580478665.547,2018-05-25T00:03:16.3617, 77.2653, 33.4036, 488.510, 77.7731,5.0,4.0, 79.2655, 134.5105, 4574355591.10, 580471623.41, 125344612.06, 4942672988.30, 105822833.96, 144787450.26 811,580478666.883,2018-05-25T00:03:17.6975, 77.1869, 33.4845, 489.269, 77.6924,5.0,4.0, 78.6630, 133.8287, 3849765185.77, 913979484.06, 62744385.87, 3241983946.95, 742615329.62, 48340107.86 812,580478668.218,2018-05-25T00:03:19.0333, 77.1084, 33.5644, 490.031, 77.6118,5.0,4.0, 78.8113, 133.4715, 3857050024.91, 915788642.86, 62816629.86, 5053601259.19, 70901921.36, 145253727.23 813,580478669.554,2018-05-25T00:03:20.3690, 77.0300, 33.6432, 490.795, 77.5312,5.0,4.0, 78.3830, 133.1474, 4600373017.58, 417089618.17, 188667110.79, 4521504734.63, 248774786.99, 121239714.81 814,580478670.890,2018-05-25T00:03:21.7048, 76.9515, 33.7210, 491.563, 77.4506,5.0,4.0, 80.0720, 137.1871, 3687195464.24, 1002987300.07, 62961606.03, 3080969771.22, 890687951.47, 24287018.63 815,580478672.226,2018-05-25T00:03:23.0406, 76.8731, 33.7978, 492.332, 77.3701,5.0,4.0, 81.5527, 138.3923, 3694072241.69, 1172451926.42, 0.00, 4449340757.22, 321441736.50, 121630904.89 816,580478673.561,2018-05-25T00:03:24.3764, 76.7947, 33.8736, 493.105, 77.2896,5.0,4.0, 81.3592, 139.2650, 3516695302.05, 1091107167.65, 63116348.52, 5005637979.31, 143259873.86, 146222049.06 817,580478674.897,2018-05-25T00:03:25.7121, 76.7162, 33.9484, 493.880, 77.2091,5.0,4.0, 81.3169, 138.6647, 5377496983.76, 0.00, 315947085.63, 3830255465.28, 682159441.75, 48819372.29 818,580478676.233,2018-05-25T00:03:27.0479, 76.6378, 34.0223, 494.658, 77.1286,5.0,4.0, 81.9738, 138.6330, 3158117861.70, 1348153241.99, 0.00, 4294906006.75, 431895055.80, 97796462.69 819,580478677.577,2018-05-25T00:03:28.3916, 76.5589, 34.0956, 495.443, 77.0478,5.0,4.0, 81.8764, 138.3376, 4094449865.56, 928659715.33, 63336026.25, 3937289119.65, 577269541.94, 73465888.56 820,580478678.920,2018-05-25T00:03:29.7352, 76.4801, 34.1680, 496.231, 76.9669,5.0,4.0, 83.0043, 139.7740, 3915451932.71, 1015050939.83, 63409564.65, 4679158962.66, 289339225.37, 122641135.59 821,580478680.264,2018-05-25T00:03:31.0788, 76.4012, 34.2395, 497.021, 76.8861,5.0,4.0, 82.9855, 139.3843, 4940216524.41, 526669913.57, 148127600.89, 4688482879.05, 362554246.30, 98271631.59 822,580478681.608,2018-05-25T00:03:32.4225, 76.3223, 34.3101, 497.814, 76.8053,5.0,4.0, 83.6391, 141.4956, 3555367957.76, 1273729738.63, 0.00, 5250459894.72, 36343410.40, 172253699.10 823,580478682.951,2018-05-25T00:03:33.7661, 76.2435, 34.3799, 498.610, 76.7246,5.0,4.0, 82.8109, 141.4779, 3749208832.03, 1191107181.03, 0.00, 3599508955.28, 837921282.73, 24647516.76 824,580478684.295,2018-05-25T00:03:35.1097, 76.1647, 34.4487, 499.408, 76.6439,5.0,4.0, 84.2818, 141.9589, 5633858679.92, 0.00, 318526263.05, 4253912066.45, 474750554.95, 98749774.85 825,580478685.638,2018-05-25T00:03:36.4533, 76.0858, 34.5167, 500.209, 76.5632,5.0,4.0, 83.1181, 143.7627, 3762583543.39, 1195689843.06, 0.00, 4540196799.97, 439285800.77, 98909806.39 826,580478686.982,2018-05-25T00:03:37.7970, 76.0070, 34.5838, 501.013, 76.4826,5.0,4.0, 85.3125, 144.5228, 3957704309.64, 1197979728.62, 0.00, 5106050888.94, 256864927.13, 123837699.26 827,580478688.326,2018-05-25T00:03:39.1406, 75.9282, 34.6502, 501.819, 76.4020,5.0,4.0, 85.1142, 146.0866, 4342264125.16, 943068216.08, 63928600.41, 5115934218.65, 110348375.08, 173653955.37 828,580478689.677,2018-05-25T00:03:40.4921, 75.8489, 34.7161, 502.633, 76.3209,5.0,4.0, 85.2082, 146.2962, 3782502584.41, 1116659666.48, 64003345.39, 5312181739.16, 73741112.05, 173935686.47 829,580478691.029,2018-05-25T00:03:41.8436, 75.7697, 34.7812, 503.449, 76.2399,5.0,4.0, 85.9815, 146.0904, 3855272017.59, 1248169623.49, 0.00, 4950048707.37, 221815471.89, 149359964.66 830,580478692.380,2018-05-25T00:03:43.1951, 75.6905, 34.8454, 504.268, 76.1590,5.0,4.0, 85.8478, 146.8671, 4935462074.14, 517463611.96, 192487987.04, 5333789327.92, 74113856.46, 174536188.84 831,580478693.732,2018-05-25T00:03:44.5466, 75.6112, 34.9090, 505.090, 76.0780,5.0,4.0, 85.7380, 145.4769, 4373532265.35, 950478480.78, 64237860.48, 5437665501.40, 37144572.29, 174819627.98 832,580478695.083,2018-05-25T00:03:45.8981, 75.5320, 34.9717, 505.914, 75.9971,5.0,4.0, 85.8886, 145.7401, 4381057549.97, 952272870.00, 64313201.47, 5447937349.83, 37232177.15, 175103605.55 833,580478696.435,2018-05-25T00:03:47.2496, 75.4528, 35.0337, 506.741, 75.9163,5.0,4.0, 85.3631, 146.0029, 3625333541.02, 1300999702.61, 0.00, 5458180288.44, 37319742.44, 175388117.68 834,580478697.786,2018-05-25T00:03:48.6010, 75.3736, 35.0949, 507.571, 75.8354,5.0,4.0, 86.1370, 147.1343, 3822647579.66, 1129651790.10, 64464307.94, 4242719873.39, 448887212.18, 125480829.07 835,580478699.146,2018-05-25T00:03:49.9604, 75.2940, 35.1558, 508.408, 75.7542,5.0,4.0, 84.8831, 144.6640, 4403506879.69, 783532747.12, 129080142.97, 3967247725.51, 637410790.80, 75410884.71 836,580478700.505,2018-05-25T00:03:51.3198, 75.2144, 35.2159, 509.248, 75.6730,5.0,4.0, 85.2938, 144.6488, 5561630449.34, 174444040.71, 258463895.76, 5204837332.52, 150328784.47, 151066992.73 837,580478701.864,2018-05-25T00:03:52.6791, 75.1348, 35.2754, 510.090, 75.5918,5.0,4.0, 85.5429, 144.0090, 5862453732.67, 0.00, 301896066.93, 4455978249.32, 452035180.24, 100875107.81 838,580478703.224,2018-05-25T00:03:54.0384, 75.0552, 35.3341, 510.936, 75.5106,5.0,4.0, 86.1766, 145.7973, 4233344655.49, 1138116722.64, 0.00, 6268825724.97, 37756958.63, 126298977.72 839,580478704.583,2018-05-25T00:03:55.3978, 74.9756, 35.3921, 511.784, 75.4295,5.0,4.0, 87.1489, 145.5813, 5012427514.31, 526382102.46, 194562161.44, 3236037259.60, 870669328.22, 50612057.95 840,580478705.942,2018-05-25T00:03:56.7571, 74.8961, 35.4494, 512.634, 75.3484,5.0,4.0, 86.8724, 146.4944, 5406955584.85, 263678556.81, 259722076.28, 4576834277.94, 455309492.41, 101388810.30 841,580478707.302,2018-05-25T00:03:58.1165, 74.8166, 35.5061, 513.487, 75.2674,5.0,4.0, 87.4314, 147.0440, 5029038797.75, 528331639.20, 195021354.85, 3725412234.87, 874682726.37, 25388448.31 842,580478708.669,2018-05-25T00:03:59.4837, 74.7366, 35.5625, 514.348, 75.1859,5.0,4.0, 85.0467, 145.9290, 5231053372.04, 264652836.95, 260335401.97, 4689084369.21, 343051792.86, 127148828.25 843,580478710.036,2018-05-25T00:04:00.8509, 74.6566, 35.6181, 515.212, 75.1045,5.0,4.0, 85.0135, 145.3890, 4657440188.34, 707038949.75, 130321429.44, 5368571247.05, 38204003.57, 178298078.56 844,580478711.403,2018-05-25T00:04:02.2181, 74.5767, 35.6732, 516.078, 75.0231,5.0,4.0, 84.9538, 145.7314, 3498776035.32, 1328130622.78, 0.00, 5186085855.52, 76582192.74, 178588291.58 845,580478712.770,2018-05-25T00:04:03.5853, 74.4967, 35.7276, 516.947, 74.9417,5.0,4.0, 85.9247, 145.5007, 5451377101.25, 354816519.56, 195944506.21, 5002891529.05, 191890719.15, 153324852.84 846,580478714.138,2018-05-25T00:04:04.9525, 74.4168, 35.7814, 517.819, 74.8604,5.0,4.0, 86.4010, 145.8465, 4364117486.03, 1104479088.94, 0.00, 3566053429.95, 807768062.19, 51191481.65 847,580478715.505,2018-05-25T00:04:06.3197, 74.3370, 35.8345, 518.693, 74.7791,5.0,4.0, 86.0392, 146.4321, 4297917440.17, 979531152.91, 65479155.28, 5407972986.79, 38562968.74, 179498354.52 848,580478716.872,2018-05-25T00:04:07.6869, 74.2571, 35.8871, 519.570, 74.6978,5.0,4.0, 86.3112, 148.1472, 4891821421.19, 535260663.71, 196670046.94, 4740277331.61, 270549119.55, 154106204.39 849,580478718.247,2018-05-25T00:04:09.0620, 74.1768, 35.9393, 520.455, 74.6162,5.0,4.0, 85.7084, 147.0479, 3527729968.27, 1340577752.04, 0.00, 3004188640.15, 929681623.97, 51452362.23 850,580478719.622,2018-05-25T00:04:10.4370, 74.0965, 35.9910, 521.342, 74.5345,5.0,4.0, 86.1168, 147.8471, 5300000391.05, 268600515.74, 262848466.77, 5242202258.20, 0.00, 206144502.67 851,580478720.997,2018-05-25T00:04:11.8121, 74.0162, 36.0421, 522.233, 74.4529,5.0,4.0, 85.6695, 143.9261, 5111776742.71, 448475380.08, 197370067.73, 3598097610.92, 778206372.03, 51620024.31 852,580478722.372,2018-05-25T00:04:13.1872, 73.9360, 36.0926, 523.126, 74.3714,5.0,4.0, 84.8210, 143.3421, 5316744480.86, 89856562.51, 329340266.41, 4188780410.45, 740943813.74, 25852028.69 853,580478723.747,2018-05-25T00:04:14.5622, 73.8558, 36.1425, 524.021, 74.2898,5.0,4.0, 82.6406, 142.2101, 3945277109.32, 990419475.64, 65955986.12, 3708858384.91, 820985624.02, 25899377.14 854,580478725.122,2018-05-25T00:04:15.9373, 73.7755, 36.1919, 524.919, 74.2084,5.0,4.0, 81.7739, 137.7245, 5334438125.90, 541196650.59, 66034279.64, 3030814587.93, 901167178.84, 25941535.19 855,580478726.497,2018-05-25T00:04:17.3124, 73.6954, 36.2407, 525.820, 74.1269,5.0,4.0, 80.1996, 136.2719, 3561820139.59, 1174688648.94, 0.00, 4926856108.62, 111603120.73, 150128386.62 856,580478727.880,2018-05-25T00:04:18.6953, 73.6147, 36.2892, 526.729, 74.0450,5.0,4.0, 80.5780, 135.5724, 4923337630.32, 291681371.11, 231669317.48, 3629709121.69, 590314538.89, 78078146.53 857,580478729.263,2018-05-25T00:04:20.0782, 73.5342, 36.3372, 527.641, 73.9632,5.0,4.0, 83.6985, 141.3453, 2977360488.81, 1178877184.62, 132539784.98, 3242765059.16, 986019884.40, 0.00 858,580478730.646,2018-05-25T00:04:21.4611, 73.4536, 36.3847, 528.555, 73.8814,5.0,4.0, 83.8197, 142.0003, 3578317090.02, 1271813631.32, 0.00, 5118387783.98, 118581727.41, 156664938.44 859,580478732.029,2018-05-25T00:04:22.8440, 73.3730, 36.4317, 529.472, 73.7996,5.0,4.0, 83.9762, 142.0948, 3584469941.24, 1274347454.47, 0.00, 4536315708.72, 316995515.13, 130793106.27 860,580478733.412,2018-05-25T00:04:24.2270, 73.2925, 36.4781, 530.392, 73.7179,5.0,4.0, 84.1150, 143.6610, 3589923904.63, 1276598408.11, 0.00, 3753623544.43, 913348066.41, 0.00 861,580478734.795,2018-05-25T00:04:25.6099, 73.2120, 36.5240, 531.314, 73.6363,5.0,4.0, 84.2536, 143.1875, 3595363584.10, 1278848074.38, 0.00, 3858782674.32, 716347479.93, 52487584.30 862,580478736.186,2018-05-25T00:04:27.0007, 73.1311, 36.5697, 532.245, 73.5542,5.0,4.0, 84.9856, 143.1154, 5001095885.17, 457534436.47, 200024620.38, 4955314811.47, 159533313.45, 157718821.95 863,580478737.577,2018-05-25T00:04:28.3914, 73.0502, 36.6149, 533.178, 73.4721,5.0,4.0, 84.4432, 145.3950, 6221222775.79, 0.00, 233639860.61, 3176608667.60, 959268545.69, 26329209.33 864,580478738.967,2018-05-25T00:04:29.7822, 72.9693, 36.6596, 534.114, 73.3901,5.0,4.0, 85.2268, 146.7032, 4414174712.98, 918277884.16, 66833729.91, 4474409450.78, 120166992.45, 210976067.31 865,580478740.358,2018-05-25T00:04:31.1730, 72.8884, 36.7038, 535.052, 73.3081,5.0,4.0, 88.1082, 148.9840, 5426478768.20, 552048715.13, 133846562.20, 3984536151.19, 843202677.51, 26420228.29 866,580478741.749,2018-05-25T00:04:32.5638, 72.8076, 36.7475, 535.993, 73.2262,5.0,4.0, 87.6829, 149.7027, 4025577648.47, 1106019642.15, 67002997.68, 5288064819.62, 80477066.74, 185242068.17 867,580478743.140,2018-05-25T00:04:33.9545, 72.7268, 36.7908, 536.937, 73.1443,5.0,4.0, 87.2815, 149.9485, 3829949614.82, 1292597351.97, 0.00, 5296597028.27, 80649003.19, 185542942.72 868,580478744.530,2018-05-25T00:04:35.3453, 72.6460, 36.8336, 537.884, 73.0624,5.0,4.0, 87.9593, 154.0034, 4037458754.41, 1109860239.47, 67162751.32, 4904721678.44, 202052059.76, 185844216.50 869,580478745.929,2018-05-25T00:04:36.7440, 72.5648, 36.8762, 538.839, 72.9801,5.0,4.0, 88.6323, 151.0195, 4245545053.25, 926482143.24, 134485571.26, 3408721440.28, 890917791.45, 53184538.37 870,580478747.328,2018-05-25T00:04:38.1426, 72.4836, 36.9183, 539.797, 72.8979,5.0,4.0, 87.7195, 150.2814, 3847514433.40, 1299590976.85, 0.00, 4519628595.21, 405927755.67, 133204092.60 871,580478748.726,2018-05-25T00:04:39.5412, 72.4025, 36.9600, 540.757, 72.8157,5.0,4.0, 87.2153, 148.6121, 5475465666.99, 92987560.15, 337066028.10, 5432155492.71, 122035513.57, 160104202.77 872,580478750.125,2018-05-25T00:04:40.9399, 72.3213, 37.0012, 541.720, 72.7335,5.0,4.0, 86.9003, 149.0871, 3452505306.78, 1397206410.35, 0.00, 4433191460.55, 407641801.24, 133636533.22 873,580478751.524,2018-05-25T00:04:42.3385, 72.2402, 37.0420, 542.686, 72.6514,5.0,4.0, 86.4570, 146.9416, 4474389428.17, 933065337.25, 67574041.70, 3935600531.37, 653596882.38, 80311913.52 874,580478752.922,2018-05-25T00:04:43.7371, 72.1591, 37.0823, 543.654, 72.5694,5.0,4.0, 85.9038, 147.5354, 5802218860.10, 0.00, 315768619.89, 3538173095.02, 737029373.51, 80458368.42 875,580478754.329,2018-05-25T00:04:45.1436, 72.0776, 37.1225, 544.631, 72.4869,5.0,4.0, 86.7371, 148.3679, 4488024840.05, 936450540.27, 67745411.53, 3239946162.64, 1066821680.30, 0.00 876,580478755.735,2018-05-25T00:04:46.5501, 71.9962, 37.1622, 545.610, 72.4044,5.0,4.0, 86.3697, 152.5674, 3064375392.97, 1500867724.72, 0.00, 1723895118.74, 1233512639.48, 53812864.85 877,580478757.142,2018-05-25T00:04:47.9566, 71.9147, 37.2015, 546.592, 72.3220,5.0,4.0, 85.3009, 147.1229, 4500794416.95, 751706709.98, 135814332.11, 5281249904.59, 41202533.77, 188650087.44 878,580478758.548,2018-05-25T00:04:49.3631, 71.8333, 37.2404, 547.577, 72.2397,5.0,4.0, 85.5308, 148.1484, 3893230233.73, 1223849280.45, 0.00, 2339987169.08, 1238958509.96, 0.00 879,580478759.955,2018-05-25T00:04:50.7696, 71.7519, 37.2789, 548.565, 72.1573,5.0,4.0, 86.7825, 147.9441, 3693515167.68, 1320217090.66, 0.00, 3566314383.92, 910447756.40, 27042828.02 880,580478761.361,2018-05-25T00:04:52.1761, 71.6706, 37.3170, 549.555, 72.0751,5.0,4.0, 88.0390, 152.3310, 3493211983.69, 1416901988.02, 0.00, 2959463412.90, 1078202591.31, 27086605.41 881,580478762.776,2018-05-25T00:04:53.5905, 71.5888, 37.3550, 550.554, 71.9924,5.0,4.0, 89.7686, 153.4540, 4732714059.69, 946189928.16, 68242259.70, 5416911393.96, 83109288.58, 189913132.73 882,580478764.190,2018-05-25T00:04:55.0048, 71.5070, 37.3925, 551.555, 71.9097,5.0,4.0, 88.6968, 151.6676, 4946217889.83, 568785906.49, 205002006.33, 2308852202.59, 1285218217.93, 0.00 883,580478765.604,2018-05-25T00:04:56.4191, 71.4253, 37.4296, 552.560, 71.8271,5.0,4.0, 88.8228, 152.4572, 4953075604.27, 569738383.87, 205247023.85, 2865720733.46, 1186176590.54, 0.00 884,580478767.019,2018-05-25T00:04:57.8335, 71.3436, 37.4663, 553.566, 71.7446,5.0,4.0, 91.7132, 159.3227, 4753254239.13, 570690461.30, 273989836.74, 5339842044.53, 250926358.85, 163607175.83 885,580478768.433,2018-05-25T00:04:59.2479, 71.2620, 37.5027, 554.576, 71.6621,5.0,4.0, 91.9793, 162.5946, 4138952746.27, 1048010492.07, 137158703.24, 5039317609.85, 167624944.58, 218495668.52 886,580478769.847,2018-05-25T00:05:00.6622, 71.1804, 37.5387, 555.589, 71.5796,5.0,4.0, 93.2388, 162.3854, 4559869380.75, 954520097.54, 137343208.65, 3502542943.19, 1176056146.68, 0.00 887,580478771.270,2018-05-25T00:05:02.0844, 71.0983, 37.5745, 556.609, 71.4967,5.0,4.0, 94.0205, 163.0892, 4150995097.80, 1242935520.35, 68753712.06, 6190148002.84, 126261239.70, 164435069.73 888,580478772.692,2018-05-25T00:05:03.5066, 71.0163, 37.6100, 557.633, 71.4139,5.0,4.0, 94.0014, 164.6970, 4780136646.53, 766149894.06, 206507743.69, 4042801415.87, 839002819.03, 79300311.55 889,580478774.114,2018-05-25T00:05:04.9288, 70.9343, 37.6451, 558.659, 71.3311,5.0,4.0, 94.2642, 162.0683, 4786612851.07, 1055196310.43, 68918207.65, 2793807048.96, 1309968826.73, 0.00 890,580478775.536,2018-05-25T00:05:06.3510, 70.8524, 37.6798, 559.689, 71.2483,5.0,4.0, 93.6230, 164.7019, 5210738198.52, 480523843.52, 276043561.65, 5804139085.47, 127057682.91, 192810279.25 891,580478776.958,2018-05-25T00:05:07.7732, 70.7704, 37.7142, 560.721, 71.1656,5.0,4.0, 94.4164, 160.0013, 4800320599.82, 770101625.10, 207280086.15, 3736689650.59, 1103371817.89, 0.00 892,580478778.381,2018-05-25T00:05:09.1955, 70.6886, 37.7482, 561.755, 71.0829,5.0,4.0, 94.5488, 167.8690, 4806745434.44, 771363989.46, 207527733.50, 1559222062.02, 1615840547.19, 0.00 893,580478779.811,2018-05-25T00:05:10.6255, 70.6063, 37.7821, 562.798, 70.9999,5.0,4.0, 96.0786, 166.7154, 5199510189.47, 622519424.43, 242441032.11, 2327966502.56, 1453476258.90, 0.00 894,580478781.241,2018-05-25T00:05:12.0556, 70.5240, 37.8156, 563.844, 70.9168,5.0,4.0, 95.5097, 162.4663, 4401182119.22, 1064308479.48, 138703135.01, 4066456992.72, 1067548228.32, 0.00 895,580478782.671,2018-05-25T00:05:13.4856, 70.4418, 37.8488, 564.893, 70.8339,5.0,4.0, 94.0087, 160.3908, 4407000311.95, 1162951685.88, 69434339.47, 2610452363.53, 1326378959.26, 0.00 896,580478784.101,2018-05-25T00:05:14.9157, 70.3596, 37.8817, 565.945, 70.7509,5.0,4.0, 92.9808, 160.4832, 4622936930.27, 1067768015.20, 69517183.72, 2823327160.10, 1286124870.75, 0.00 897,580478785.531,2018-05-25T00:05:16.3458, 70.2774, 37.9142, 566.999, 70.6680,5.0,4.0, 94.4918, 164.8678, 5892418904.07, 291739437.79, 278441887.01, 5117592733.28, 497174549.71, 120757767.42 898,580478786.969,2018-05-25T00:05:17.7837, 70.1948, 37.9466, 568.062, 70.5847,5.0,4.0, 93.5031, 162.6203, 5478677821.17, 389613470.87, 278773898.25, 6293055570.55, 0.00, 195383096.43 899,580478788.407,2018-05-25T00:05:19.2216, 70.1123, 37.9787, 569.127, 70.5015,5.0,4.0, 93.0446, 161.5949, 3164888025.76, 1658522172.59, 0.00, 2625816414.68, 1337158423.92, 0.00 900,580478789.845,2018-05-25T00:05:20.6596, 70.0297, 38.0104, 570.196, 70.4183,5.0,4.0, 94.0705, 162.1921, 4226003025.93, 1075099696.72, 139740225.85, 5785954045.48, 0.00, 224055871.06 901,580478791.283,2018-05-25T00:05:22.0975, 69.9473, 38.0418, 571.267, 70.3351,5.0,4.0, 95.0662, 163.7896, 5289321944.07, 489464205.05, 279813444.82, 2949710037.28, 1299384660.71, 0.00 902,580478792.721,2018-05-25T00:05:23.5354, 69.8648, 38.0729, 572.341, 70.2520,5.0,4.0, 94.5922, 165.4890, 3601364074.80, 1568787747.60, 0.00, 1982560653.28, 1506489295.19, 0.00 903,580478794.158,2018-05-25T00:05:24.9733, 69.7824, 38.1037, 573.418, 70.1689,5.0,4.0, 95.0731, 167.1822, 3452928149.66, 1627729394.84, 0.00, 5388624694.20, 130473691.17, 225177696.72 904,580478795.604,2018-05-25T00:05:26.4191, 69.6996, 38.1344, 574.503, 70.0855,5.0,4.0, 96.0719, 165.3553, 3398735139.39, 1672480794.52, 0.00, 2327728331.95, 1437978344.61, 0.00 905,580478797.050,2018-05-25T00:05:27.8649, 69.6168, 38.1647, 575.592, 70.0020,5.0,4.0, 93.5585, 164.1393, 4466511355.93, 985373017.24, 140595279.64, 4344032752.29, 480248134.26, 169423144.04 906,580478798.496,2018-05-25T00:05:29.3107, 69.5341, 38.1948, 576.683, 69.9187,5.0,4.0, 92.8732, 164.2099, 3407905669.02, 1579404500.55, 0.00, 3262389069.22, 1243510872.24, 0.00 907,580478799.942,2018-05-25T00:05:30.7564, 69.4514, 38.2246, 577.776, 69.8353,5.0,4.0, 94.3598, 161.2700, 4051994297.17, 988686652.80, 211426701.59, 3825415686.72, 1008248143.37, 28332997.72 908,580478801.387,2018-05-25T00:05:32.2022, 69.3687, 38.2540, 578.873, 69.7520,5.0,4.0, 93.9604, 164.0779, 4484150855.14, 990244548.24, 141118861.58, 4788300795.28, 483125946.09, 141890775.21 909,580478802.833,2018-05-25T00:05:33.6480, 69.2861, 38.2832, 579.973, 69.6688,5.0,4.0, 93.2943, 162.1772, 3421310519.05, 1587193640.58, 0.00, 1385404339.51, 1584525649.03, 0.00 910,580478804.287,2018-05-25T00:05:35.1016, 69.2030, 38.3123, 581.081, 69.5852,5.0,4.0, 91.9140, 160.9966, 4281974633.22, 993551841.26, 141475829.76, 4588701671.78, 485079698.82, 142371309.30 911,580478805.740,2018-05-25T00:05:36.5553, 69.1200, 38.3410, 582.192, 69.5016,5.0,4.0, 91.2414, 161.5195, 3215474099.11, 1592170630.73, 0.00, 5449762424.60, 44181653.11, 228156450.05 912,580478807.194,2018-05-25T00:05:38.0089, 69.0370, 38.3695, 583.306, 69.4180,5.0,4.0, 91.8524, 162.2472, 4937264843.49, 498427279.56, 283667038.15, 3959732410.59, 619857316.67, 142852814.14 913,580478808.648,2018-05-25T00:05:39.4626, 68.9541, 38.3977, 584.422, 69.3345,5.0,4.0, 91.1864, 159.6361, 3868714631.14, 1098247848.60, 142002084.69, 3000569098.18, 1242049247.59, 0.00 914,580478810.101,2018-05-25T00:05:40.9162, 68.8712, 38.4257, 585.542, 69.2511,5.0,4.0, 92.4855, 160.4321, 5595014844.75, 899962766.35, 0.00, 5365311853.21, 44442222.68, 229290954.92 915,580478811.563,2018-05-25T00:05:42.3777, 68.7879, 38.4535, 586.670, 69.1673,5.0,4.0, 94.1319, 157.6097, 3447831518.24, 1602724381.85, 0.00, 6662940191.35, 133607663.45, 114850072.45 916,580478813.024,2018-05-25T00:05:43.8392, 68.7046, 38.4810, 587.801, 69.0835,5.0,4.0, 93.4555, 160.5131, 5706280473.53, 207816456.48, 332569548.48, 6471390291.03, 172102170.77, 124618107.57 917,580478814.486,2018-05-25T00:05:45.3007, 68.6214, 38.5083, 588.935, 68.9997,5.0,4.0, 92.3684, 165.1815, 5617237192.81, 301497972.47, 285440255.19, 1616533138.90, 1386090600.32, 57618530.24 918,580478815.947,2018-05-25T00:05:46.7622, 68.5382, 38.5353, 590.072, 68.9160,5.0,4.0, 92.9562, 151.2125, 4326185450.34, 1006539895.73, 142889448.89, 6936709815.53, 381941952.26, 0.00 919,580478817.409,2018-05-25T00:05:48.2237, 68.4551, 38.5621, 591.212, 68.8324,5.0,4.0, 96.3334, 162.5964, 3465125672.68, 1512128079.85, 71529454.54, 7239473500.06, 359029277.19, 28900475.52 920,580478818.878,2018-05-25T00:05:49.6930, 68.3715, 38.5887, 592.360, 68.7483,5.0,4.0, 95.9914, 172.5166, 4770993751.83, 807858147.62, 214874578.63, 2488840083.92, 1394130728.50, 28951847.45 921,580478820.347,2018-05-25T00:05:51.1624, 68.2880, 38.6151, 593.512, 68.6643,5.0,4.0, 96.1489, 172.5265, 5645202159.12, 101136573.38, 430258433.66, 6284361957.83, 90109652.89, 202982862.17 922,580478821.817,2018-05-25T00:05:52.6317, 68.2046, 38.6412, 594.666, 68.5804,5.0,4.0, 96.6596, 171.5999, 4999794611.55, 607744589.09, 287178757.74, 5316077471.88, 361101063.80, 174259765.87 923,580478823.286,2018-05-25T00:05:54.1011, 68.1211, 38.6671, 595.823, 68.4965,5.0,4.0, 101.3300, 174.5331, 3918119161.73, 1217569149.62, 215671033.13, 4780549104.92, 497537899.27, 174568804.91 924,580478824.756,2018-05-25T00:05:55.5704, 68.0378, 38.6927, 596.983, 68.4126,5.0,4.0, 102.5772, 177.4542, 3486900071.05, 1829124885.55, 0.00, 4242750609.80, 634387555.08, 174843754.11 925,580478826.225,2018-05-25T00:05:57.0398, 67.9544, 38.7181, 598.145, 68.3288,5.0,4.0, 102.3218, 193.0413, 4146194720.01, 1323284491.17, 144142551.84, 3050465319.87, 90812678.76, 467075607.92 926,580478827.702,2018-05-25T00:05:58.5170, 67.8707, 38.7434, 599.317, 68.2446,5.0,4.0, 102.7544, 186.5685, 4151072774.53, 1631117348.04, 0.00, 4920071732.07, 350914313.33, 253397160.84 927,580478829.179,2018-05-25T00:05:59.9942, 67.7870, 38.7684, 600.492, 68.1605,5.0,4.0, 102.8564, 181.0214, 5905809436.42, 204196890.31, 433451201.28, 327668457.44, 2005141037.37, 0.00 928,580478830.657,2018-05-25T00:06:01.4714, 67.7033, 38.7932, 601.669, 68.0764,5.0,4.0, 103.4027, 185.5205, 6132593443.86, 0.00, 506365683.64, 5031408455.65, 91328249.41, 322694040.00 929,580478832.134,2018-05-25T00:06:02.9486, 67.6197, 38.8177, 602.849, 67.9924,5.0,4.0, 101.7658, 179.8887, 5920456385.44, 614547071.63, 217270337.87, 5037756924.94, 503211468.67, 176291133.09 930,580478833.611,2018-05-25T00:06:04.4258, 67.5361, 38.8421, 604.032, 67.9084,5.0,4.0, 100.8325, 171.0328, 4610808945.31, 1436357154.41, 0.00, 8115680146.44, 91678194.39, 88301073.59 931,580478835.096,2018-05-25T00:06:05.9109, 67.4521, 38.8663, 605.224, 67.8240,5.0,4.0, 100.8267, 189.5934, 5275586413.02, 1233001071.24, 0.00, 3733496309.06, 0.00, 442197112.67 932,580478836.581,2018-05-25T00:06:07.3960, 67.3682, 38.8903, 606.419, 67.7397,5.0,4.0, 98.9542, 187.5884, 3961816308.76, 1132144655.31, 218105355.63, 1319554508.97, 828248333.46, 324849035.48 933,580478838.066,2018-05-25T00:06:08.8810, 67.2843, 38.9140, 607.617, 67.6554,5.0,4.0, 99.8044, 184.7080, 4186715549.36, 1236901608.78, 145575128.15, 2752489345.87, 322671337.32, 384512948.53 934,580478839.551,2018-05-25T00:06:10.3661, 67.2004, 38.9376, 608.818, 67.5712,5.0,4.0, 100.9068, 179.8450, 5294529768.41, 929051076.93, 145746798.63, 2976370764.94, 1477694237.42, 0.00 935,580478841.036,2018-05-25T00:06:11.8512, 67.1166, 38.9609, 610.021, 67.4870,5.0,4.0, 101.5054, 180.5276, 5743091880.17, 206799189.83, 437820155.41, 2870113953.49, 925403056.49, 178057006.76 936,580478842.529,2018-05-25T00:06:13.3441, 67.0324, 38.9841, 611.234, 67.4025,5.0,4.0, 103.6271, 177.6450, 5749609787.56, 414208262.55, 365279832.22, 5857808682.32, 602576458.25, 89167330.41 937,580478844.022,2018-05-25T00:06:14.8370, 66.9482, 39.0071, 612.450, 67.3180,5.0,4.0, 105.2268, 185.1596, 6199763838.14, 622340521.97, 219458101.26, 5312493836.70, 696660885.97, 119098123.98 938,580478845.515,2018-05-25T00:06:16.3300, 66.8641, 39.0299, 613.668, 67.2335,5.0,4.0, 106.3334, 182.5992, 3546712458.03, 1765884761.37, 73238726.56, 7091964588.04, 418731941.96, 89462558.29 939,580478847.008,2018-05-25T00:06:17.8229, 66.7800, 39.0524, 614.890, 67.1491,5.0,4.0, 101.6761, 187.0020, 665848056.25, 1456651823.36, 586684366.05, 5992024181.12, 0.00, 298729861.77 940,580478848.501,2018-05-25T00:06:19.3158, 66.6960, 39.0748, 616.114, 67.0648,5.0,4.0, 105.3146, 187.5690, 8887896699.66, 104198371.62, 73421637.80, 4221712018.50, 933982510.05, 119677373.72 941,580478850.002,2018-05-25T00:06:20.8166, 66.6116, 39.0970, 617.347, 66.9800,5.0,4.0, 101.6764, 178.1888, 4893786677.63, 313050046.80, 514554278.43, 4338033004.68, 608147331.13, 179794282.35 942,580478851.502,2018-05-25T00:06:22.3174, 66.5272, 39.1191, 618.584, 66.8953,5.0,4.0, 103.2898, 181.7615, 5345338874.03, 522602062.97, 368023311.87, 5680475792.04, 93744146.86, 270161056.12 943,580478853.003,2018-05-25T00:06:23.8182, 66.4429, 39.1409, 619.823, 66.8107,5.0,4.0, 101.3594, 179.1781, 5128276790.73, 837373643.66, 221072497.53, 2787877250.23, 1408599699.04, 30064294.43 944,580478854.504,2018-05-25T00:06:25.3189, 66.3586, 39.1626, 621.065, 66.7261,5.0,4.0, 104.8599, 180.4781, 6474096430.99, 524208643.92, 221363440.68, 6241762854.62, 0.00, 261009796.62 945,580478856.005,2018-05-25T00:06:26.8197, 66.2743, 39.1840, 622.310, 66.6416,5.0,4.0, 106.0858, 178.6724, 5363749191.05, 1049927094.84, 147748119.59, 6372434453.17, 706885715.29, 30162955.27 946,580478857.513,2018-05-25T00:06:28.3284, 66.1897, 39.2054, 623.564, 66.5567,5.0,4.0, 107.3429, 191.2494, 4251522143.76, 1577436062.59, 73971139.34, 2238916528.07, 1652589633.98, 30215228.87 947,580478859.022,2018-05-25T00:06:29.8370, 66.1051, 39.2265, 624.821, 66.4719,5.0,4.0, 107.4744, 191.4335, 4480159652.37, 1053131126.70, 296229938.25, 4258953183.77, 472977827.30, 272355502.11 948,580478860.531,2018-05-25T00:06:31.3456, 66.0206, 39.2475, 626.081, 66.3871,5.0,4.0, 107.0994, 189.3510, 6388154767.21, 0.00, 519082818.38, 5386835803.38, 426498864.38, 212198440.66 949,580478862.039,2018-05-25T00:06:32.8543, 65.9361, 39.2682, 627.344, 66.3023,5.0,4.0, 106.4578, 184.8290, 4490480162.88, 1478862000.05, 74241155.44, 3483067989.87, 1139269777.82, 91081866.48 950,580478863.548,2018-05-25T00:06:34.3629, 65.8516, 39.2888, 628.610, 66.2176,5.0,4.0, 105.2614, 184.6205, 5945473913.91, 438323285.04, 346913042.99, 5497198051.84, 183447356.80, 263579709.65 951,580478865.065,2018-05-25T00:06:35.8794, 65.7668, 39.3092, 629.885, 66.1326,5.0,4.0, 105.8175, 184.2997, 3375566689.70, 1801191758.64, 74425121.08, 6758107695.14, 0.00, 243677444.67 952,580478866.581,2018-05-25T00:06:37.3959, 65.6820, 39.3295, 631.163, 66.0476,5.0,4.0, 106.4908, 194.6704, 5858031802.34, 1061214348.76, 74522650.59, 6090222061.49, 47731881.69, 305121964.73 953,580478868.098,2018-05-25T00:06:38.9124, 65.5972, 39.3496, 632.444, 65.9626,5.0,4.0, 108.8655, 192.2972, 5413186771.73, 956444098.34, 223828289.80, 5532692261.88, 525937587.19, 183353542.86 954,580478869.614,2018-05-25T00:06:40.4289, 65.5125, 39.3695, 633.728, 65.8777,5.0,4.0, 108.8578, 190.8370, 4516390379.32, 1383725010.49, 149414309.19, 7122671119.24, 0.00, 244892358.25 955,580478871.138,2018-05-25T00:06:41.9533, 65.4274, 39.3894, 635.022, 65.7924,5.0,4.0, 107.5551, 191.6492, 6555714007.15, 106590369.35, 448764622.09, 4980270029.28, 623788319.38, 183950181.12 956,580478872.663,2018-05-25T00:06:43.4776, 65.3424, 39.4090, 636.318, 65.7072,5.0,4.0, 107.3112, 186.4632, 3621249453.69, 1921662099.26, 0.00, 6686679672.20, 432668526.65, 122844327.54 957,580478874.187,2018-05-25T00:06:45.0020, 65.2574, 39.4285, 637.617, 65.6220,5.0,4.0, 106.9603, 190.5581, 5211034066.67, 962179306.77, 224937329.76, 2723105001.36, 1348332504.31, 92273946.79 958,580478875.711,2018-05-25T00:06:46.5263, 65.1725, 39.4477, 638.919, 65.5369,5.0,4.0, 106.6164, 187.5730, 4083022265.03, 1606158468.62, 75077175.71, 5453169752.59, 482451797.41, 184864721.52 959,580478877.236,2018-05-25T00:06:48.0507, 65.0876, 39.4668, 640.224, 65.4518,5.0,4.0, 107.7385, 186.2632, 3633154752.81, 1930082935.72, 0.00, 5118134099.04, 531580716.56, 185146554.39 960,580478878.768,2018-05-25T00:06:49.5829, 65.0023, 39.4858, 641.539, 65.3664,5.0,4.0, 108.6090, 207.1709, 6475238896.97, 0.00, 526838305.84, 2391494422.18, 290494994.69, 494570222.57 961,580478880.300,2018-05-25T00:06:51.1151, 64.9171, 39.5047, 642.856, 65.2810,5.0,4.0, 111.5043, 198.2245, 5916962032.71, 1182987947.28, 75349964.06, 5700436837.16, 48496044.56, 340534402.53 962,580478881.832,2018-05-25T00:06:52.6473, 64.8319, 39.5234, 644.177, 65.1957,5.0,4.0, 111.8808, 190.1250, 7746594212.64, 323136727.93, 226344865.52, 9132197702.02, 97172408.77, 93031850.67 963,580478883.365,2018-05-25T00:06:54.1795, 64.7468, 39.5419, 645.500, 65.1105,5.0,4.0, 112.9573, 200.0086, 6158065756.73, 215722669.72, 528750138.60, 4342637929.52, 632661541.52, 248461623.75 964,580478886.005,2018-05-25T00:06:56.8197, 64.6002, 39.5733, 647.787, 64.9637,1.8,3.0, 248.1813, 171.0542, 1774947092.04, 38491321.79, 0.00, 343554636.66, 195264797.61, 62292088.99 965,580478888.158,2018-05-25T00:06:58.9726, 64.4808, 39.5986, 649.658, 64.8441,1.8,3.0, 58.7124, 104.9041, 673664371.68, 0.00, 0.00, 3449154410.34, 0.00, 0.00 966,580478890.319,2018-05-25T00:07:01.1334, 64.3610, 39.6237, 651.542, 64.7242,1.8,3.0, 19.6075, 76.6034, 224975837.13, 0.00, 0.00, 689384368.05, 196222083.94, 0.00 967,580478892.479,2018-05-25T00:07:03.2943, 64.2414, 39.6484, 653.431, 64.6045,1.8,3.0, 38.6959, 88.5413, 443995153.65, 0.00, 0.00, 1608253775.26, 139760327.67, 0.00 968,580478894.648,2018-05-25T00:07:05.4629, 64.1214, 39.6729, 655.333, 64.4844,1.8,3.0, 59.0416, 134.1757, 677441355.83, 0.00, 0.00, 866543136.45, 380269366.51, 0.00 969,580478896.817,2018-05-25T00:07:07.6316, 64.0015, 39.6971, 657.241, 64.3644,1.8,3.0, 118.3012, 147.9615, 1357384235.08, 0.00, 0.00, 2193768689.39, 98826532.71, 31500065.41