1,580653537.420,2018-05-27T00:37:48.2351, 34.6791,238.5631, 823.895,145.6468,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 2,580653539.400,2018-05-27T00:37:50.2152, 34.7812,238.5630, 821.770,145.5472,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 3,580653541.373,2018-05-27T00:37:52.1874, 34.8830,238.5628, 819.657,145.4479,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 4,580653543.345,2018-05-27T00:37:54.1597, 34.9849,238.5627, 817.548,145.3485,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 5,580653545.317,2018-05-27T00:37:56.1319, 35.0868,238.5627, 815.443,145.2489,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 6,580653547.281,2018-05-27T00:37:58.0963, 35.1885,238.5627, 813.351,145.1497,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 7,580653549.246,2018-05-27T00:38:00.0607, 35.2903,238.5627, 811.262,145.0503,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 8,580653551.202,2018-05-27T00:38:02.0172, 35.3918,238.5627, 809.185,144.9513,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 9,580653553.159,2018-05-27T00:38:03.9737, 35.4933,238.5627, 807.113,144.8521,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 10,580653555.115,2018-05-27T00:38:05.9302, 35.5950,238.5628, 805.044,144.7528,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 11,580653557.064,2018-05-27T00:38:07.8789, 35.6963,238.5629, 802.988,144.6538,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 12,580653559.013,2018-05-27T00:38:09.8275, 35.7978,238.5630, 800.935,144.5547,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 13,580653560.961,2018-05-27T00:38:11.7762, 35.8993,238.5632, 798.886,144.4555,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 14,580653562.902,2018-05-27T00:38:13.7170, 36.0005,238.5634, 796.850,144.3565,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 15,580653564.843,2018-05-27T00:38:15.6578, 36.1018,238.5636, 794.817,144.2575,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 16,580653566.776,2018-05-27T00:38:17.5907, 36.2029,238.5639, 792.797,144.1588,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 17,580653568.709,2018-05-27T00:38:19.5237, 36.3040,238.5641, 790.780,144.0599,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 18,580653570.642,2018-05-27T00:38:21.4566, 36.4052,238.5644, 788.767,143.9610,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 19,580653572.567,2018-05-27T00:38:23.3817, 36.5060,238.5648, 786.766,143.8623,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 20,580653574.492,2018-05-27T00:38:25.3068, 36.6070,238.5651, 784.769,143.7635,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 21,580653576.417,2018-05-27T00:38:27.2319, 36.7081,238.5655, 782.776,143.6647,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 22,580653578.334,2018-05-27T00:38:29.1491, 36.8088,238.5659, 780.795,143.5661,4.0,3.0, 1.5579, 2.0975, 91743119.27, 0.00, 0.00, 68965517.24, 0.00, 0.00 23,580653580.251,2018-05-27T00:38:31.0664, 36.9097,238.5664, 778.818,143.4674,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 24,580653582.169,2018-05-27T00:38:32.9836, 37.0106,238.5669, 776.845,143.3687,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 25,580653584.078,2018-05-27T00:38:34.8930, 37.1112,238.5674, 774.883,143.2702,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 26,580653585.987,2018-05-27T00:38:36.8023, 37.2119,238.5679, 772.926,143.1716,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 27,580653587.889,2018-05-27T00:38:38.7039, 37.3123,238.5685, 770.980,143.0733,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 28,580653589.790,2018-05-27T00:38:40.6054, 37.4128,238.5691, 769.039,142.9749,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 29,580653591.692,2018-05-27T00:38:42.5069, 37.5134,238.5697, 767.101,142.8764,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 30,580653593.586,2018-05-27T00:38:44.4005, 37.6136,238.5703, 765.175,142.7783,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 31,580653595.479,2018-05-27T00:38:46.2942, 37.7139,238.5710, 763.253,142.6800,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 32,580653597.373,2018-05-27T00:38:48.1879, 37.8144,238.5717, 761.334,142.5816,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 33,580653599.259,2018-05-27T00:38:50.0737, 37.9145,238.5724, 759.428,142.4836,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 34,580653601.145,2018-05-27T00:38:51.9595, 38.0146,238.5732, 757.525,142.3854,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 35,580653603.030,2018-05-27T00:38:53.8453, 38.1149,238.5740, 755.626,142.2871,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 36,580653604.908,2018-05-27T00:38:55.7232, 38.2149,238.5748, 753.739,142.1891,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 37,580653606.786,2018-05-27T00:38:57.6011, 38.3149,238.5757, 751.856,142.0911,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 38,580653608.664,2018-05-27T00:38:59.4791, 38.4150,238.5766, 749.977,141.9929,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 39,580653610.534,2018-05-27T00:39:01.3492, 38.5148,238.5775, 748.109,141.8951,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 40,580653612.404,2018-05-27T00:39:03.2193, 38.6147,238.5784, 746.245,141.7971,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 41,580653614.274,2018-05-27T00:39:05.0894, 38.7147,238.5794, 744.385,141.6991,4.0,3.0, 0.9347, 2.0975, 55045871.56, 0.00, 0.00, 68965517.24, 0.00, 0.00 42,580653616.137,2018-05-27T00:39:06.9516, 38.8143,238.5804, 742.537,141.6014,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 43,580653617.999,2018-05-27T00:39:08.8138, 38.9140,238.5815, 740.692,141.5036,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 44,580653619.861,2018-05-27T00:39:10.6760, 39.0138,238.5825, 738.852,141.4057,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 45,580653621.715,2018-05-27T00:39:12.5304, 39.1133,238.5836, 737.023,141.3081,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 46,580653623.570,2018-05-27T00:39:14.3848, 39.2129,238.5847, 735.197,141.2104,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 47,580653625.424,2018-05-27T00:39:16.2391, 39.3125,238.5859, 733.376,141.1126,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 48,580653627.271,2018-05-27T00:39:18.0857, 39.4118,238.5871, 731.566,141.0151,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 49,580653629.117,2018-05-27T00:39:19.9322, 39.5112,238.5883, 729.760,140.9175,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 50,580653630.964,2018-05-27T00:39:21.7787, 39.6107,238.5896, 727.958,140.8199,4.0,3.0, 0.8708, 1.6742, 51282051.28, 0.00, 0.00, 55045871.56, 0.00, 0.00 51,580653632.802,2018-05-27T00:39:23.6173, 39.7098,238.5908, 726.167,140.7225,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 52,580653634.641,2018-05-27T00:39:25.4560, 39.8090,238.5921, 724.380,140.6251,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 53,580653636.480,2018-05-27T00:39:27.2946, 39.9083,238.5935, 722.597,140.5276,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 54,580653638.311,2018-05-27T00:39:29.1255, 40.0073,238.5949, 720.825,140.4304,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 55,580653640.141,2018-05-27T00:39:30.9563, 40.1063,238.5963, 719.057,140.3331,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 56,580653641.972,2018-05-27T00:39:32.7870, 40.2054,238.5977, 717.293,140.2357,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 57,580653643.795,2018-05-27T00:39:34.6100, 40.3042,238.5992, 715.540,140.1386,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 58,580653645.618,2018-05-27T00:39:36.4329, 40.4031,238.6007, 713.791,140.0415,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 59,580653647.441,2018-05-27T00:39:38.2559, 40.5020,238.6022, 712.046,139.9443,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 60,580653649.256,2018-05-27T00:39:40.0710, 40.6006,238.6038, 710.312,139.8474,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 61,580653651.071,2018-05-27T00:39:41.8860, 40.6993,238.6053, 708.582,139.7504,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 62,580653652.886,2018-05-27T00:39:43.7011, 40.7981,238.6070, 706.855,139.6533,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 63,580653654.693,2018-05-27T00:39:45.5083, 40.8965,238.6086, 705.140,139.5565,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 64,580653656.501,2018-05-27T00:39:47.3156, 40.9950,238.6103, 703.429,139.4597,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 65,580653658.308,2018-05-27T00:39:49.1228, 41.0936,238.6120, 701.722,139.3627,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 66,580653660.107,2018-05-27T00:39:50.9222, 41.1918,238.6138, 700.025,139.2661,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 67,580653661.907,2018-05-27T00:39:52.7215, 41.2901,238.6156, 698.333,139.1694,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 68,580653663.706,2018-05-27T00:39:54.5209, 41.3885,238.6174, 696.644,139.0726,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 69,580653665.497,2018-05-27T00:39:56.3124, 41.4865,238.6192, 694.966,138.9762,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 70,580653667.289,2018-05-27T00:39:58.1039, 41.5846,238.6211, 693.292,138.8797,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 71,580653669.081,2018-05-27T00:39:59.8954, 41.6828,238.6230, 691.622,138.7831,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 72,580653670.872,2018-05-27T00:40:01.6869, 41.7810,238.6250, 689.956,138.6864,4.0,3.0, 0.8708, 1.5597, 51282051.28, 0.00, 0.00, 51282051.28, 0.00, 0.00 73,580653672.656,2018-05-27T00:40:03.4706, 41.8789,238.6270, 688.301,138.5900,4.0,3.0, 1.6204, 3.1194, 0.00, 18518518.52, 0.00, 102564102.56, 0.00, 0.00 74,580653674.439,2018-05-27T00:40:05.2542, 41.9769,238.6290, 686.649,138.4935,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 75,580653676.223,2018-05-27T00:40:07.0379, 42.0750,238.6310, 685.001,138.3970,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 76,580653677.999,2018-05-27T00:40:08.8137, 42.1727,238.6331, 683.365,138.3008,4.0,3.0, 0.9347, 1.6742, 55045871.56, 0.00, 0.00, 55045871.56, 0.00, 0.00 77,580653679.775,2018-05-27T00:40:10.5895, 42.2705,238.6352, 681.732,138.2045,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 78,580653681.550,2018-05-27T00:40:12.3653, 42.3683,238.6374, 680.102,138.1082,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 79,580653683.318,2018-05-27T00:40:14.1332, 42.4658,238.6395, 678.484,138.0121,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 80,580653685.086,2018-05-27T00:40:15.9012, 42.5634,238.6417, 676.869,137.9160,4.0,3.0, 0.3116, 3.1194, 18348623.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 81,580653686.854,2018-05-27T00:40:17.6691, 42.6611,238.6440, 675.259,137.8198,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 82,580653688.622,2018-05-27T00:40:19.4370, 42.7588,238.6463, 673.651,137.7236,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 83,580653690.382,2018-05-27T00:40:21.1971, 42.8561,238.6486, 672.055,137.6277,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 84,580653692.142,2018-05-27T00:40:22.9572, 42.9536,238.6509, 670.463,137.5316,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 85,580653693.902,2018-05-27T00:40:24.7173, 43.0511,238.6533, 668.874,137.4355,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 86,580653695.655,2018-05-27T00:40:26.4695, 43.1482,238.6557, 667.296,137.3398,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 87,580653697.407,2018-05-27T00:40:28.2217, 43.2454,238.6582, 665.722,137.2440,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 88,580653699.159,2018-05-27T00:40:29.9740, 43.3427,238.6607, 664.151,137.1481,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 89,580653700.903,2018-05-27T00:40:31.7183, 43.4397,238.6632, 662.592,137.0525,4.0,3.0, 1.1711, 4.1951, 68965517.24, 0.00, 0.00, 137931034.48, 0.00, 0.00 90,580653702.648,2018-05-27T00:40:33.4627, 43.5367,238.6658, 661.036,136.9569,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 91,580653704.392,2018-05-27T00:40:35.2070, 43.6337,238.6683, 659.483,136.8612,4.0,3.0, 1.1711, 4.1951, 68965517.24, 0.00, 0.00, 137931034.48, 0.00, 0.00 92,580653706.136,2018-05-27T00:40:36.9514, 43.7309,238.6710, 657.935,136.7654,4.0,3.0, 0.9347, 5.0226, 55045871.56, 0.00, 0.00, 165137614.68, 0.00, 0.00 93,580653707.873,2018-05-27T00:40:38.6879, 43.8276,238.6736, 656.397,136.6699,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 94,580653709.610,2018-05-27T00:40:40.4244, 43.9245,238.6763, 654.862,136.5744,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 95,580653711.346,2018-05-27T00:40:42.1609, 44.0214,238.6791, 653.332,136.4788,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 96,580653713.075,2018-05-27T00:40:43.8896, 44.1180,238.6818, 651.812,136.3836,4.0,3.0, 1.8694, 5.0226, 110091743.12, 0.00, 0.00, 165137614.68, 0.00, 0.00 97,580653714.803,2018-05-27T00:40:45.6182, 44.2146,238.6846, 650.296,136.2882,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 98,580653716.532,2018-05-27T00:40:47.3469, 44.3113,238.6875, 648.783,136.1928,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 99,580653718.261,2018-05-27T00:40:49.0755, 44.4080,238.6904, 647.274,136.0974,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 100,580653719.981,2018-05-27T00:40:50.7963, 44.5044,238.6933, 645.776,136.0022,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 101,580653721.702,2018-05-27T00:40:52.5171, 44.6009,238.6962, 644.282,135.9070,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 102,580653723.423,2018-05-27T00:40:54.2379, 44.6974,238.6992, 642.791,135.8118,4.0,3.0, 1.9320, 2.7903, 18348623.85, 18518518.52, 0.00, 91743119.27, 0.00, 0.00 103,580653725.136,2018-05-27T00:40:55.9509, 44.7935,238.7022, 641.310,135.7168,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 104,580653726.849,2018-05-27T00:40:57.6638, 44.8897,238.7053, 639.833,135.6218,4.0,3.0, 1.9320, 4.4645, 18348623.85, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 105,580653728.562,2018-05-27T00:40:59.3767, 44.9860,238.7084, 638.360,135.5268,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 106,580653730.275,2018-05-27T00:41:01.0897, 45.0824,238.7115, 636.891,135.4316,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 107,580653731.980,2018-05-27T00:41:02.7947, 45.1784,238.7147, 635.432,135.3368,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 108,580653733.685,2018-05-27T00:41:04.4998, 45.2744,238.7179, 633.977,135.2420,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 109,580653735.390,2018-05-27T00:41:06.2049, 45.3705,238.7211, 632.525,135.1470,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 110,580653737.095,2018-05-27T00:41:07.9100, 45.4667,238.7244, 631.077,135.0520,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 111,580653738.792,2018-05-27T00:41:09.6072, 45.5625,238.7277, 629.639,134.9574,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 112,580653740.489,2018-05-27T00:41:11.3044, 45.6584,238.7311, 628.205,134.8627,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 113,580653742.187,2018-05-27T00:41:13.0016, 45.7543,238.7345, 626.775,134.7679,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 114,580653743.876,2018-05-27T00:41:14.6910, 45.8498,238.7379, 625.355,134.6735,4.0,3.0, 2.1810, 4.1951, 128440366.97, 0.00, 0.00, 137931034.48, 0.00, 0.00 115,580653745.565,2018-05-27T00:41:16.3804, 45.9455,238.7414, 623.938,134.5790,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 116,580653747.255,2018-05-27T00:41:18.0697, 46.0411,238.7449, 622.526,134.4844,4.0,3.0, 1.9320, 4.6791, 18348623.85, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 117,580653748.944,2018-05-27T00:41:19.7591, 46.1369,238.7485, 621.116,134.3898,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 118,580653750.626,2018-05-27T00:41:21.4406, 46.2322,238.7520, 619.717,134.2955,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 119,580653752.307,2018-05-27T00:41:23.1221, 46.3277,238.7557, 618.322,134.2011,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 120,580653753.989,2018-05-27T00:41:24.8036, 46.4231,238.7593, 616.930,134.1067,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 121,580653755.670,2018-05-27T00:41:26.4851, 46.5187,238.7630, 615.542,134.0123,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 122,580653757.344,2018-05-27T00:41:28.1588, 46.6139,238.7668, 614.164,133.9181,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 123,580653759.017,2018-05-27T00:41:29.8324, 46.7091,238.7706, 612.790,133.8239,4.0,3.0, 4.0505, 4.6791, 238532110.09, 0.00, 0.00, 153846153.85, 0.00, 0.00 124,580653760.691,2018-05-27T00:41:31.5061, 46.8044,238.7744, 611.419,133.7297,4.0,3.0, 1.2463, 4.6791, 73394495.41, 0.00, 0.00, 153846153.85, 0.00, 0.00 125,580653762.365,2018-05-27T00:41:33.1797, 46.8997,238.7783, 610.052,133.6354,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 126,580653764.031,2018-05-27T00:41:34.8455, 46.9947,238.7822, 608.695,133.5414,4.0,3.0, 1.9320, 3.9064, 18348623.85, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 127,580653765.696,2018-05-27T00:41:36.5113, 47.0897,238.7861, 607.342,133.4474,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 128,580653767.362,2018-05-27T00:41:38.1771, 47.1848,238.7901, 605.992,133.3533,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 129,580653769.028,2018-05-27T00:41:39.8429, 47.2800,238.7941, 604.646,133.2592,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 130,580653770.686,2018-05-27T00:41:41.5008, 47.3748,238.7982, 603.310,133.1654,4.0,3.0, 1.6204, 4.1951, 0.00, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 131,580653772.344,2018-05-27T00:41:43.1587, 47.4696,238.8023, 601.977,133.0715,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 132,580653774.002,2018-05-27T00:41:44.8167, 47.5645,238.8065, 600.648,132.9776,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 133,580653775.660,2018-05-27T00:41:46.4746, 47.6594,238.8107, 599.322,132.8836,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 134,580653777.310,2018-05-27T00:41:48.1247, 47.7540,238.8149, 598.007,132.7900,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 135,580653778.960,2018-05-27T00:41:49.7748, 47.8486,238.8192, 596.695,132.6963,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 136,580653780.610,2018-05-27T00:41:51.4248, 47.9433,238.8235, 595.387,132.6026,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 137,580653782.260,2018-05-27T00:41:53.0749, 48.0380,238.8279, 594.082,132.5088,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 138,580653783.902,2018-05-27T00:41:54.7171, 48.1323,238.8323, 592.787,132.4154,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 139,580653785.544,2018-05-27T00:41:56.3593, 48.2267,238.8367, 591.495,132.3219,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 140,580653787.187,2018-05-27T00:41:58.0016, 48.3212,238.8412, 590.208,132.2283,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 141,580653788.829,2018-05-27T00:41:59.6438, 48.4157,238.8457, 588.923,132.1347,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 142,580653790.463,2018-05-27T00:42:01.2781, 48.5098,238.8503, 587.649,132.0415,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 143,580653792.098,2018-05-27T00:42:02.9125, 48.6040,238.8549, 586.378,131.9482,4.0,3.0, 1.8694, 2.7903, 110091743.12, 0.00, 0.00, 91743119.27, 0.00, 0.00 144,580653793.732,2018-05-27T00:42:04.5469, 48.6982,238.8596, 585.111,131.8548,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 145,580653795.366,2018-05-27T00:42:06.1812, 48.7925,238.8643, 583.847,131.7614,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 146,580653796.993,2018-05-27T00:42:07.8077, 48.8864,238.8690, 582.593,131.6683,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 147,580653798.619,2018-05-27T00:42:09.4342, 48.9803,238.8738, 581.342,131.5752,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 148,580653800.246,2018-05-27T00:42:11.0607, 49.0743,238.8787, 580.095,131.4820,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 149,580653801.872,2018-05-27T00:42:12.6872, 49.1684,238.8836, 578.852,131.3888,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 150,580653803.491,2018-05-27T00:42:14.3059, 49.2621,238.8885, 577.618,131.2959,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 151,580653805.110,2018-05-27T00:42:15.9245, 49.3558,238.8934, 576.387,131.2030,4.0,3.0, 1.9320, 2.2323, 18348623.85, 18518518.52, 0.00, 73394495.41, 0.00, 0.00 152,580653806.728,2018-05-27T00:42:17.5432, 49.4496,238.8985, 575.160,131.1100,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 153,580653808.347,2018-05-27T00:42:19.1618, 49.5434,238.9035, 573.937,131.0170,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 154,580653809.966,2018-05-27T00:42:20.7805, 49.6373,238.9087, 572.717,130.9239,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 155,580653811.576,2018-05-27T00:42:22.3913, 49.7307,238.9138, 571.507,130.8312,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 156,580653813.187,2018-05-27T00:42:24.0020, 49.8243,238.9190, 570.300,130.7384,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 157,580653814.798,2018-05-27T00:42:25.6128, 49.9179,238.9243, 569.097,130.6456,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 158,580653816.409,2018-05-27T00:42:27.2236, 50.0115,238.9296, 567.897,130.5527,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 159,580653818.012,2018-05-27T00:42:28.8265, 50.1047,238.9349, 566.707,130.4602,4.0,3.0, 1.1711, 2.0975, 68965517.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 160,580653819.615,2018-05-27T00:42:30.4295, 50.1980,238.9403, 565.520,130.3676,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 161,580653821.217,2018-05-27T00:42:32.0324, 50.2914,238.9457, 564.337,130.2750,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 162,580653822.820,2018-05-27T00:42:33.6353, 50.3848,238.9512, 563.157,130.1824,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 163,580653824.423,2018-05-27T00:42:35.2383, 50.4782,238.9568, 561.981,130.0896,4.0,3.0, 2.6124, 2.7903, 153846153.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 164,580653826.018,2018-05-27T00:42:36.8333, 50.5712,238.9624, 560.814,129.9973,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 165,580653827.613,2018-05-27T00:42:38.4284, 50.6643,238.9680, 559.651,129.9049,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 166,580653829.209,2018-05-27T00:42:40.0235, 50.7575,238.9737, 558.491,129.8124,4.0,3.0, 1.5579, 4.4645, 91743119.27, 0.00, 0.00, 146788990.83, 0.00, 0.00 167,580653830.804,2018-05-27T00:42:41.6186, 50.8507,238.9794, 557.335,129.7199,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 168,580653832.391,2018-05-27T00:42:43.2058, 50.9435,238.9852, 556.187,129.6278,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 169,580653833.978,2018-05-27T00:42:44.7930, 51.0363,238.9910, 555.044,129.5356,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 170,580653835.565,2018-05-27T00:42:46.3802, 51.1292,238.9969, 553.903,129.4434,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 171,580653837.152,2018-05-27T00:42:47.9674, 51.2221,239.0029, 552.767,129.3511,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 172,580653838.740,2018-05-27T00:42:49.5546, 51.3151,239.0088, 551.634,129.2587,4.0,3.0, 1.8694, 2.7903, 110091743.12, 0.00, 0.00, 91743119.27, 0.00, 0.00 173,580653840.319,2018-05-27T00:42:51.1340, 51.4077,239.0149, 550.509,129.1668,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 174,580653841.898,2018-05-27T00:42:52.7133, 51.5003,239.0210, 549.389,129.0748,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 175,580653843.478,2018-05-27T00:42:54.2927, 51.5930,239.0271, 548.272,128.9827,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 176,580653845.057,2018-05-27T00:42:55.8721, 51.6857,239.0333, 547.158,128.8906,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 177,580653846.629,2018-05-27T00:42:57.4436, 51.7780,239.0395, 546.054,128.7989,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 178,580653848.200,2018-05-27T00:42:59.0151, 51.8704,239.0458, 544.952,128.7071,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 179,580653849.772,2018-05-27T00:43:00.5866, 51.9628,239.0521, 543.855,128.6153,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 180,580653851.343,2018-05-27T00:43:02.1581, 52.0552,239.0585, 542.760,128.5234,4.0,3.0, 0.9347, 2.0975, 55045871.56, 0.00, 0.00, 68965517.24, 0.00, 0.00 181,580653852.915,2018-05-27T00:43:03.7296, 52.1478,239.0650, 541.670,128.4314,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 182,580653854.478,2018-05-27T00:43:05.2932, 52.2398,239.0715, 540.588,128.3399,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 183,580653856.042,2018-05-27T00:43:06.8569, 52.3320,239.0780, 539.510,128.2483,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 184,580653857.606,2018-05-27T00:43:08.4205, 52.4242,239.0846, 538.435,128.1567,4.0,3.0, 1.1711, 1.6742, 68965517.24, 0.00, 0.00, 55045871.56, 0.00, 0.00 185,580653859.169,2018-05-27T00:43:09.9841, 52.5164,239.0913, 537.363,128.0650,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 186,580653860.733,2018-05-27T00:43:11.5478, 52.6087,239.0981, 536.295,127.9732,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 187,580653862.289,2018-05-27T00:43:13.1036, 52.7005,239.1048, 535.236,127.8819,4.0,3.0, 0.8708, 1.5597, 51282051.28, 0.00, 0.00, 51282051.28, 0.00, 0.00 188,580653863.844,2018-05-27T00:43:14.6593, 52.7924,239.1116, 534.180,127.7905,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 189,580653865.400,2018-05-27T00:43:16.2151, 52.8844,239.1185, 533.128,127.6991,4.0,3.0, 1.2463, 1.6742, 73394495.41, 0.00, 0.00, 55045871.56, 0.00, 0.00 190,580653866.956,2018-05-27T00:43:17.7709, 52.9764,239.1255, 532.079,127.6076,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 191,580653868.512,2018-05-27T00:43:19.3267, 53.0684,239.1325, 531.034,127.5160,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 192,580653870.060,2018-05-27T00:43:20.8746, 53.1601,239.1395, 529.997,127.4249,4.0,3.0, 0.9347, 2.0975, 55045871.56, 0.00, 0.00, 68965517.24, 0.00, 0.00 193,580653871.608,2018-05-27T00:43:22.4226, 53.2517,239.1466, 528.964,127.3337,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 194,580653873.156,2018-05-27T00:43:23.9705, 53.3434,239.1538, 527.934,127.2424,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 195,580653874.703,2018-05-27T00:43:25.5184, 53.4352,239.1610, 526.908,127.1511,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 196,580653876.251,2018-05-27T00:43:27.0663, 53.5270,239.1683, 525.885,127.0598,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 197,580653877.791,2018-05-27T00:43:28.6064, 53.6184,239.1757, 524.871,126.9688,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 198,580653879.332,2018-05-27T00:43:30.1465, 53.7098,239.1830, 523.860,126.8778,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 199,580653880.872,2018-05-27T00:43:31.6866, 53.8013,239.1905, 522.853,126.7868,4.0,3.0, 0.8708, 1.1161, 51282051.28, 0.00, 0.00, 36697247.71, 0.00, 0.00 200,580653882.412,2018-05-27T00:43:33.2266, 53.8928,239.1980, 521.849,126.6957,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 201,580653883.952,2018-05-27T00:43:34.7667, 53.9843,239.2056, 520.848,126.6046,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 202,580653885.484,2018-05-27T00:43:36.2989, 54.0755,239.2132, 519.856,126.5139,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 203,580653887.016,2018-05-27T00:43:37.8311, 54.1667,239.2209, 518.867,126.4231,4.0,3.0, 0.8708, 1.1161, 51282051.28, 0.00, 0.00, 36697247.71, 0.00, 0.00 204,580653888.548,2018-05-27T00:43:39.3633, 54.2579,239.2287, 517.882,126.3323,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 205,580653890.081,2018-05-27T00:43:40.8956, 54.3491,239.2365, 516.900,126.2414,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 206,580653891.613,2018-05-27T00:43:42.4278, 54.4404,239.2444, 515.922,126.1505,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 207,580653893.137,2018-05-27T00:43:43.9521, 54.5313,239.2523, 514.952,126.0600,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 208,580653894.662,2018-05-27T00:43:45.4765, 54.6222,239.2603, 513.985,125.9694,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 209,580653896.186,2018-05-27T00:43:47.0008, 54.7132,239.2684, 513.022,125.8788,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 210,580653897.710,2018-05-27T00:43:48.5252, 54.8042,239.2765, 512.062,125.7882,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 211,580653899.235,2018-05-27T00:43:50.0495, 54.8952,239.2848, 511.105,125.6975,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 212,580653900.759,2018-05-27T00:43:51.5739, 54.9863,239.2930, 510.152,125.6067,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 213,580653902.275,2018-05-27T00:43:53.0904, 55.0769,239.3013, 509.207,125.5164,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 214,580653903.792,2018-05-27T00:43:54.6069, 55.1676,239.3097, 508.266,125.4260,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 215,580653905.308,2018-05-27T00:43:56.1234, 55.2584,239.3182, 507.328,125.3356,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 216,580653906.825,2018-05-27T00:43:57.6399, 55.3491,239.3267, 506.393,125.2451,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 217,580653908.341,2018-05-27T00:43:59.1564, 55.4399,239.3353, 505.462,125.1546,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 218,580653909.850,2018-05-27T00:44:00.6650, 55.5303,239.3439, 504.539,125.0645,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 219,580653911.359,2018-05-27T00:44:02.1737, 55.6207,239.3527, 503.619,124.9744,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 220,580653912.867,2018-05-27T00:44:03.6823, 55.7112,239.3614, 502.703,124.8842,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 221,580653914.376,2018-05-27T00:44:05.1910, 55.8017,239.3703, 501.790,124.7940,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 222,580653915.885,2018-05-27T00:44:06.6996, 55.8922,239.3792, 500.880,124.7037,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 223,580653917.393,2018-05-27T00:44:08.2082, 55.9828,239.3882, 499.974,124.6134,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 224,580653918.894,2018-05-27T00:44:09.7090, 56.0730,239.3973, 499.076,124.5235,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 225,580653920.395,2018-05-27T00:44:11.2098, 56.1631,239.4064, 498.181,124.4336,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 226,580653921.896,2018-05-27T00:44:12.7106, 56.2533,239.4156, 497.290,124.3436,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 227,580653923.396,2018-05-27T00:44:14.2114, 56.3436,239.4249, 496.401,124.2536,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 228,580653924.897,2018-05-27T00:44:15.7121, 56.4339,239.4342, 495.517,124.1635,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 229,580653926.398,2018-05-27T00:44:17.2129, 56.5242,239.4437, 494.635,124.0734,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 230,580653927.891,2018-05-27T00:44:18.7059, 56.6141,239.4532, 493.762,123.9837,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 231,580653929.384,2018-05-27T00:44:20.1988, 56.7040,239.4627, 492.892,123.8940,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 232,580653930.877,2018-05-27T00:44:21.6917, 56.7940,239.4723, 492.025,123.8042,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 233,580653932.370,2018-05-27T00:44:23.1846, 56.8840,239.4821, 491.161,123.7144,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 234,580653933.863,2018-05-27T00:44:24.6776, 56.9740,239.4919, 490.301,123.6245,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 235,580653935.356,2018-05-27T00:44:26.1705, 57.0641,239.5017, 489.445,123.5346,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 236,580653936.841,2018-05-27T00:44:27.6556, 57.1537,239.5117, 488.596,123.4452,4.0,3.0, 0.9347, 2.0975, 55045871.56, 0.00, 0.00, 68965517.24, 0.00, 0.00 237,580653938.326,2018-05-27T00:44:29.1406, 57.2434,239.5216, 487.750,123.3556,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 238,580653939.811,2018-05-27T00:44:30.6257, 57.3331,239.5317, 486.908,123.2661,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 239,580653941.296,2018-05-27T00:44:32.1108, 57.4229,239.5419, 486.069,123.1765,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 240,580653942.781,2018-05-27T00:44:33.5958, 57.5126,239.5522, 485.233,123.0868,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 241,580653944.266,2018-05-27T00:44:35.0809, 57.6024,239.5625, 484.401,122.9972,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 242,580653945.743,2018-05-27T00:44:36.5581, 57.6918,239.5729, 483.576,122.9079,4.0,3.0, 1.7416, 2.7903, 102564102.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 243,580653947.220,2018-05-27T00:44:38.0353, 57.7812,239.5833, 482.755,122.8186,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 244,580653948.698,2018-05-27T00:44:39.5125, 57.8707,239.5939, 481.937,122.7293,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 245,580653950.175,2018-05-27T00:44:40.9897, 57.9601,239.6045, 481.122,122.6399,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 246,580653951.652,2018-05-27T00:44:42.4670, 58.0496,239.6153, 480.311,122.5505,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 247,580653953.129,2018-05-27T00:44:43.9442, 58.1392,239.6261, 479.503,122.4611,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 248,580653954.599,2018-05-27T00:44:45.4135, 58.2283,239.6369, 478.702,122.3721,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 249,580653956.068,2018-05-27T00:44:46.8829, 58.3174,239.6479, 477.905,122.2830,4.0,3.0, 1.7416, 3.1194, 102564102.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 250,580653957.537,2018-05-27T00:44:48.3522, 58.4065,239.6589, 477.111,122.1939,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 251,580653959.007,2018-05-27T00:44:49.8216, 58.4957,239.6700, 476.320,122.1048,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 252,580653960.476,2018-05-27T00:44:51.2909, 58.5850,239.6813, 475.533,122.0156,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 253,580653961.945,2018-05-27T00:44:52.7603, 58.6742,239.6926, 474.749,121.9264,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 254,580653963.415,2018-05-27T00:44:54.2296, 58.7635,239.7040, 473.968,121.8371,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 255,580653964.876,2018-05-27T00:44:55.6911, 58.8523,239.7154, 473.195,121.7483,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 256,580653966.338,2018-05-27T00:44:57.1526, 58.9412,239.7270, 472.425,121.6595,4.0,3.0, 2.6124, 4.1951, 153846153.85, 0.00, 0.00, 137931034.48, 0.00, 0.00 257,580653967.799,2018-05-27T00:44:58.6141, 59.0301,239.7386, 471.658,121.5706,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 258,580653969.261,2018-05-27T00:45:00.0756, 59.1191,239.7504, 470.895,121.4817,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 259,580653970.722,2018-05-27T00:45:01.5371, 59.2080,239.7622, 470.135,121.3927,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 260,580653972.184,2018-05-27T00:45:02.9986, 59.2970,239.7742, 469.378,121.3037,4.0,3.0, 1.5579, 4.6791, 91743119.27, 0.00, 0.00, 153846153.85, 0.00, 0.00 261,580653973.637,2018-05-27T00:45:04.4522, 59.3856,239.7861, 468.628,121.2151,4.0,3.0, 1.8694, 5.5806, 110091743.12, 0.00, 0.00, 183486238.53, 0.00, 0.00 262,580653975.091,2018-05-27T00:45:05.9059, 59.4742,239.7982, 467.882,121.1265,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 263,580653976.545,2018-05-27T00:45:07.3595, 59.5628,239.8104, 467.139,121.0379,4.0,3.0, 2.5552, 4.4645, 55045871.56, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 264,580653977.998,2018-05-27T00:45:08.8132, 59.6514,239.8227, 466.399,120.9492,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 265,580653979.452,2018-05-27T00:45:10.2668, 59.7401,239.8350, 465.663,120.8605,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 266,580653980.906,2018-05-27T00:45:11.7204, 59.8288,239.8475, 464.929,120.7718,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 267,580653982.359,2018-05-27T00:45:13.1741, 59.9175,239.8601, 464.199,120.6830,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 268,580653983.805,2018-05-27T00:45:14.6198, 60.0058,239.8727, 463.477,120.5947,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 269,580653985.251,2018-05-27T00:45:16.0656, 60.0941,239.8855, 462.757,120.5063,4.0,3.0, 1.8694, 2.7903, 110091743.12, 0.00, 0.00, 91743119.27, 0.00, 0.00 270,580653986.696,2018-05-27T00:45:17.5114, 60.1824,239.8983, 462.041,120.4179,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 271,580653988.142,2018-05-27T00:45:18.9572, 60.2708,239.9113, 461.328,120.3294,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 272,580653989.588,2018-05-27T00:45:20.4030, 60.3592,239.9243, 460.618,120.2410,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 273,580653991.034,2018-05-27T00:45:21.8488, 60.4476,239.9375, 459.911,120.1525,4.0,3.0, 1.7416, 3.1194, 102564102.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 274,580653992.480,2018-05-27T00:45:23.2945, 60.5360,239.9508, 459.208,120.0639,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 275,580653993.918,2018-05-27T00:45:24.7325, 60.6240,239.9641, 458.512,119.9758,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 276,580653995.355,2018-05-27T00:45:26.1704, 60.7121,239.9775, 457.819,119.8877,4.0,3.0, 1.1711, 3.9064, 68965517.25, 0.00, 0.00, 128440366.98, 0.00, 0.00 277,580653996.793,2018-05-27T00:45:27.6083, 60.8001,239.9910, 457.129,119.7995,4.0,3.0, 1.8694, 3.3484, 110091743.14, 0.00, 0.00, 110091743.14, 0.00, 0.00 278,580653998.231,2018-05-27T00:45:29.0462, 60.8882,240.0047, 456.442,119.7113,4.0,3.0, 2.1810, 4.1951, 128440367.00, 0.00, 0.00, 137931034.51, 0.00, 0.00 279,580653999.669,2018-05-27T00:45:30.4841, 60.9763,240.0185, 455.759,119.6230,4.0,3.0, 1.5579, 3.3484, 91743119.30, 0.00, 0.00, 110091743.16, 0.00, 0.00 280,580654001.107,2018-05-27T00:45:31.9221, 61.0644,240.0323, 455.079,119.5348,4.0,3.0, 1.7416, 3.3484, 102564102.61, 0.00, 0.00, 110091743.17, 0.00, 0.00 281,580654002.545,2018-05-27T00:45:33.3600, 61.1526,240.0463, 454.402,119.4465,4.0,3.0, 1.7416, 3.9064, 102564102.63, 0.00, 0.00, 128440367.05, 0.00, 0.00 282,580654003.983,2018-05-27T00:45:34.7979, 61.2407,240.0605, 453.728,119.3581,4.0,3.0, 0.8708, 3.3484, 51282051.32, 0.00, 0.00, 110091743.20, 0.00, 0.00 283,580654005.413,2018-05-27T00:45:36.2280, 61.3285,240.0746, 453.061,119.2702,4.0,3.0, 1.8694, 3.9064, 110091743.22, 0.00, 0.00, 128440367.10, 0.00, 0.00 284,580654006.843,2018-05-27T00:45:37.6581, 61.4162,240.0889, 452.398,119.1823,4.0,3.0, 0.6231, 2.7903, 36697247.75, 0.00, 0.00, 91743119.38, 0.00, 0.00 285,580654008.273,2018-05-27T00:45:39.0881, 61.5040,240.1033, 451.737,119.0944,4.0,3.0, 1.2463, 3.9064, 73394495.52, 0.00, 0.00, 128440367.16, 0.00, 0.00 286,580654009.703,2018-05-27T00:45:40.5182, 61.5918,240.1178, 451.080,119.0064,4.0,3.0, 1.8694, 3.9064, 110091743.32, 0.00, 0.00, 128440367.20, 0.00, 0.00 287,580654011.133,2018-05-27T00:45:41.9482, 61.6796,240.1324, 450.426,118.9184,4.0,3.0, 1.2463, 3.3484, 73394495.57, 0.00, 0.00, 110091743.35, 0.00, 0.00 288,580654012.563,2018-05-27T00:45:43.3783, 61.7675,240.1472, 449.776,118.8303,4.0,3.0, 1.8694, 4.1951, 110091743.39, 0.00, 0.00, 137931034.83, 0.00, 0.00 289,580654013.993,2018-05-27T00:45:44.8084, 61.8554,240.1621, 449.128,118.7422,4.0,3.0, 2.6124, 4.1951, 153846154.30, 0.00, 0.00, 137931034.89, 0.00, 0.00 290,580654015.416,2018-05-27T00:45:46.2306, 61.9428,240.1770, 448.487,118.6546,4.0,3.0, 2.3422, 5.2507, 137931034.96, 0.00, 0.00, 0.00, 18518518.52, 0.00 291,580654016.838,2018-05-27T00:45:47.6528, 62.0302,240.1921, 447.850,118.5669,4.0,3.0, 2.8042, 6.1387, 165137615.35, 0.00, 0.00, 201834863.21, 0.00, 0.00 292,580654018.260,2018-05-27T00:45:49.0750, 62.1177,240.2073, 447.216,118.4792,4.0,3.0, 3.4273, 6.3668, 201834863.34, 0.00, 0.00, 36697247.88, 18518518.52, 0.00 293,580654019.682,2018-05-27T00:45:50.4972, 62.2052,240.2226, 446.584,118.3915,4.0,3.0, 3.5133, 6.6968, 206896552.84, 0.00, 0.00, 220183487.43, 0.00, 0.00 294,580654021.104,2018-05-27T00:45:51.9194, 62.2927,240.2380, 445.956,118.3037,4.0,3.0, 3.4832, 7.4829, 205128206.41, 0.00, 0.00, 73394495.87, 18518518.52, 0.00 295,580654022.527,2018-05-27T00:45:53.3416, 62.3802,240.2536, 445.332,118.2159,4.0,3.0, 4.0505, 6.9249, 238532111.81, 0.00, 0.00, 55045871.96, 18518518.52, 0.00 296,580654023.949,2018-05-27T00:45:54.7638, 62.4678,240.2693, 444.710,118.1281,4.0,3.0, 3.1157, 7.4829, 183486240.05, 0.00, 0.00, 73394496.02, 18518518.52, 0.00 297,580654025.371,2018-05-27T00:45:56.1860, 62.5554,240.2851, 444.092,118.0403,4.0,3.0, 4.0505, 8.0410, 238532112.31, 0.00, 0.00, 91743120.12, 18518518.52, 0.00 298,580654026.793,2018-05-27T00:45:57.6082, 62.6430,240.3011, 443.477,117.9524,4.0,3.0, 3.7389, 7.4829, 220183488.57, 0.00, 0.00, 73394496.19, 18518518.52, 0.00 299,580654028.208,2018-05-27T00:45:59.0226, 62.7301,240.3171, 442.868,117.8650,4.0,3.0, 4.3620, 7.4829, 256880737.04, 0.00, 0.00, 73394496.30, 18518518.52, 0.00 300,580654029.622,2018-05-27T00:46:00.4370, 62.8173,240.3333, 442.263,117.7775,4.0,3.0, 4.3541, 8.0410, 256410259.91, 0.00, 0.00, 91743120.52, 18518518.52, 0.00 301,580654031.036,2018-05-27T00:46:01.8513, 62.9045,240.3496, 441.661,117.6900,4.0,3.0, 3.4832, 6.9249, 205128208.26, 0.00, 0.00, 55045872.40, 18518518.52, 0.00 302,580654032.451,2018-05-27T00:46:03.2656, 62.9917,240.3660, 441.061,117.6025,4.0,3.0, 4.0505, 6.9249, 238532114.22, 0.00, 0.00, 55045872.51, 18518518.52, 0.00 303,580654033.865,2018-05-27T00:46:04.6800, 63.0790,240.3825, 440.466,117.5149,4.0,3.0, 3.4273, 6.3668, 201834866.33, 0.00, 0.00, 36697248.42, 18518518.52, 0.00 304,580654035.279,2018-05-27T00:46:06.0943, 63.1662,240.3993, 439.873,117.4274,4.0,3.0, 2.6124, 6.2926, 153846157.25, 0.00, 0.00, 206896556.30, 0.00, 0.00 305,580654036.694,2018-05-27T00:46:07.5087, 63.2535,240.4161, 439.284,117.3398,4.0,3.0, 2.8042, 5.5806, 165137618.81, 0.00, 0.00, 183486243.12, 0.00, 0.00 306,580654038.108,2018-05-27T00:46:08.9231, 63.3408,240.4331, 438.697,117.2521,4.0,3.0, 2.5552, 5.5806, 55045873.09, 18518518.52, 0.00, 183486243.64, 0.00, 0.00 307,580654039.515,2018-05-27T00:46:10.3295, 63.4276,240.4501, 438.117,117.1650,4.0,3.0, 2.8667, 5.5806, 73394497.72, 18518518.52, 0.00, 183486244.29, 0.00, 0.00 308,580654040.921,2018-05-27T00:46:11.7360, 63.5145,240.4673, 437.541,117.0778,4.0,3.0, 3.1783, 6.3668, 91743122.51, 18518518.52, 0.00, 36697249.00, 18518518.52, 0.00 309,580654042.328,2018-05-27T00:46:13.1425, 63.6014,240.4847, 436.967,116.9905,4.0,3.0, 3.7389, 7.7986, 220183494.86, 0.00, 0.00, 256410266.45, 0.00, 0.00 310,580654043.734,2018-05-27T00:46:14.5490, 63.6883,240.5021, 436.397,116.9033,4.0,3.0, 4.0505, 8.0410, 238532120.57, 0.00, 0.00, 91743123.30, 18518518.52, 0.00 311,580654045.141,2018-05-27T00:46:15.9555, 63.7752,240.5198, 435.830,116.8160,4.0,3.0, 5.2249, 10.4877, 307692322.85, 0.00, 0.00, 344827603.19, 0.00, 0.00 312,580654046.547,2018-05-27T00:46:17.3620, 63.8622,240.5376, 435.265,116.7286,4.0,3.0, 5.6083, 10.6032, 330275247.59, 0.00, 0.00, 348623872.46, 0.00, 0.00 313,580654047.954,2018-05-27T00:46:18.7685, 63.9491,240.5555, 434.705,116.6413,4.0,3.0, 5.8555, 11.7193, 344827607.27, 0.00, 0.00, 385321124.46, 0.00, 0.00 314,580654049.360,2018-05-27T00:46:20.1750, 64.0361,240.5736, 434.147,116.5539,4.0,3.0, 6.5431, 13.0636, 385321127.30, 0.00, 0.00, 256880751.54, 18518518.52, 0.00 315,580654050.767,2018-05-27T00:46:21.5815, 64.1231,240.5918, 433.592,116.4665,4.0,3.0, 8.4751, 14.9659, 403669755.76, 18518518.52, 0.00, 146789002.09, 37037037.04, 0.00 316,580654052.165,2018-05-27T00:46:22.9801, 64.2096,240.6101, 433.044,116.3796,4.0,3.0, 7.6655, 14.4078, 165137628.88, 55555555.56, 0.00, 128440378.02, 37037037.04, 0.00 317,580654053.564,2018-05-27T00:46:24.3788, 64.2962,240.6286, 432.499,116.2926,4.0,3.0, 7.8519, 13.8497, 366972511.98, 18518518.52, 0.00, 110091753.59, 37037037.04, 0.00 318,580654054.962,2018-05-27T00:46:25.7774, 64.3828,240.6472, 431.957,116.2056,4.0,3.0, 7.2179, 13.0636, 153846170.23, 52631578.95, 0.00, 256880761.30, 18518518.52, 0.00 319,580654056.361,2018-05-27T00:46:27.1760, 64.4694,240.6660, 431.418,116.1186,4.0,3.0, 6.5431, 12.2774, 385321146.81, 0.00, 0.00, 403669772.85, 0.00, 0.00 320,580654057.760,2018-05-27T00:46:28.5747, 64.5560,240.6849, 430.882,116.0316,4.0,3.0, 6.8546, 10.9180, 403669777.82, 0.00, 0.00, 358974406.15, 0.00, 0.00 321,580654059.158,2018-05-27T00:46:29.9733, 64.6426,240.7040, 430.350,115.9445,4.0,3.0, 5.8555, 9.3583, 344827636.76, 0.00, 0.00, 307692352.80, 0.00, 0.00 322,580654060.557,2018-05-27T00:46:31.3719, 64.7293,240.7233, 429.820,115.8574,4.0,3.0, 5.3593, 7.4829, 220183522.22, 18518518.52, 0.00, 73394507.41, 18518518.52, 0.00 323,580654061.956,2018-05-27T00:46:32.7706, 64.8159,240.7427, 429.294,115.7703,4.0,3.0, 4.6844, 7.4829, 275862118.60, 0.00, 0.00, 73394508.62, 18518518.52, 0.00 324,580654063.354,2018-05-27T00:46:34.1692, 64.9026,240.7623, 428.771,115.6831,4.0,3.0, 3.2409, 6.1387, 0.00, 37037037.04, 0.00, 201834902.86, 0.00, 0.00 325,580654064.745,2018-05-27T00:46:35.5600, 64.9888,240.7819, 428.254,115.5964,4.0,3.0, 3.5133, 6.3668, 206896597.97, 0.00, 0.00, 36697255.91, 18518518.52, 0.00 326,580654066.136,2018-05-27T00:46:36.9508, 65.0751,240.8018, 427.740,115.5097,4.0,3.0, 3.7389, 6.3668, 220183541.11, 0.00, 0.00, 36697256.85, 18518518.52, 0.00 327,580654067.527,2018-05-27T00:46:38.3415, 65.1613,240.8218, 427.229,115.4230,4.0,3.0, 4.4246, 7.8129, 165137660.01, 18518518.52, 0.00, 256880804.46, 0.00, 0.00 328,580654068.917,2018-05-27T00:46:39.7323, 65.2476,240.8420, 426.722,115.3362,4.0,3.0, 3.8015, 6.1387, 128440406.27, 18518518.52, 0.00, 201834924.14, 0.00, 0.00 329,580654070.308,2018-05-27T00:46:41.1231, 65.3339,240.8623, 426.217,115.2494,4.0,3.0, 2.5552, 5.2507, 55045890.32, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 330,580654071.699,2018-05-27T00:46:42.5139, 65.4202,240.8828, 425.716,115.1626,4.0,3.0, 2.8042, 5.2507, 165137676.61, 0.00, 0.00, 0.00, 18518518.52, 0.00 331,580654073.090,2018-05-27T00:46:43.9047, 65.5065,240.9035, 425.217,115.0758,4.0,3.0, 2.6124, 6.1387, 153846218.03, 0.00, 0.00, 201834946.59, 0.00, 0.00 332,580654074.481,2018-05-27T00:46:45.2954, 65.5928,240.9244, 424.722,114.9889,4.0,3.0, 2.6124, 5.5806, 153846225.17, 0.00, 0.00, 183486323.59, 0.00, 0.00 333,580654075.871,2018-05-27T00:46:46.6862, 65.6792,240.9455, 424.230,114.9020,4.0,3.0, 3.1158, 5.5806, 183486331.87, 0.00, 0.00, 183486331.87, 0.00, 0.00 334,580654077.262,2018-05-27T00:46:48.0770, 65.7655,240.9668, 423.742,114.8151,4.0,3.0, 4.1130, 6.6968, 146789073.69, 18518518.52, 0.00, 220183610.54, 0.00, 0.00 335,580654078.645,2018-05-27T00:46:49.4599, 65.8514,240.9881, 423.259,114.7287,4.0,3.0, 4.9852, 8.0410, 293578165.55, 0.00, 0.00, 91743176.74, 18518518.52, 0.00 336,580654080.028,2018-05-27T00:46:50.8428, 65.9373,241.0096, 422.779,114.6422,4.0,3.0, 5.2249, 10.0451, 307692519.13, 0.00, 0.00, 330275456.31, 0.00, 0.00 337,580654081.411,2018-05-27T00:46:52.2257, 66.0233,241.0313, 422.302,114.5557,4.0,3.0, 5.9825, 11.9474, 256880929.86, 18518518.52, 0.00, 220183654.17, 18518518.52, 0.00 338,580654082.794,2018-05-27T00:46:53.6087, 66.1092,241.0532, 421.828,114.4692,4.0,3.0, 6.9172, 13.0636, 311926869.56, 18518518.52, 0.00, 256880951.40, 18518518.52, 0.00 339,580654084.177,2018-05-27T00:46:54.9916, 66.1952,241.0753, 421.358,114.3826,4.0,3.0, 6.9665, 12.7336, 410256791.25, 0.00, 0.00, 73394563.57, 37037037.04, 0.00 340,580654085.560,2018-05-27T00:46:56.3745, 66.2811,241.0976, 420.890,114.2961,4.0,3.0, 6.9172, 13.0636, 311926926.90, 18518518.52, 0.00, 256880998.62, 18518518.52, 0.00 341,580654086.943,2018-05-27T00:46:57.7574, 66.3671,241.1200, 420.426,114.2095,4.0,3.0, 6.3566, 11.9474, 183486448.19, 37037037.04, 0.00, 220183737.83, 18518518.52, 0.00 342,580654088.325,2018-05-27T00:46:59.1404, 66.4531,241.1427, 419.965,114.1229,4.0,3.0, 6.9798, 12.5055, 220183761.89, 37037037.04, 0.00, 238532408.72, 18518518.52, 0.00 343,580654089.708,2018-05-27T00:47:00.5233, 66.5391,241.1656, 419.507,114.0363,4.0,3.0, 6.2941, 13.0636, 275229739.35, 18518518.52, 0.00, 256881090.06, 18518518.52, 0.00 344,580654091.091,2018-05-27T00:47:01.9062, 66.6252,241.1887, 419.052,113.9496,4.0,3.0, 6.0957, 12.5055, 358974909.49, 0.00, 0.00, 238532475.90, 18518518.52, 0.00 345,580654092.474,2018-05-27T00:47:03.2891, 66.7112,241.2120, 418.600,113.8629,4.0,3.0, 5.6709, 10.8313, 238532510.01, 18518518.52, 0.00, 183486546.16, 18518518.52, 0.00 346,580654093.849,2018-05-27T00:47:04.6642, 66.7968,241.2353, 418.154,113.7767,4.0,3.0, 5.8555, 11.6175, 344828225.18, 0.00, 0.00, 36697315.71, 37037037.04, 0.00 347,580654095.224,2018-05-27T00:47:06.0392, 66.8823,241.2589, 417.711,113.6905,4.0,3.0, 6.2315, 11.9474, 366973220.30, 0.00, 0.00, 220183932.18, 18518518.52, 0.00 348,580654096.599,2018-05-27T00:47:07.4143, 66.9679,241.2827, 417.271,113.6042,4.0,3.0, 4.6844, 9.7152, 275862686.49, 0.00, 0.00, 146789319.42, 18518518.52, 0.00 349,580654097.974,2018-05-27T00:47:08.7894, 67.0535,241.3067, 416.834,113.5180,4.0,3.0, 5.3593, 9.7152, 220184031.03, 18518518.52, 0.00, 146789354.02, 18518518.52, 0.00 350,580654099.350,2018-05-27T00:47:10.1644, 67.1392,241.3309, 416.400,113.4317,4.0,3.0, 5.3593, 10.5014, 220184081.70, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 351,580654100.725,2018-05-27T00:47:11.5395, 67.2248,241.3553, 415.969,113.3454,4.0,3.0, 4.4246, 9.1571, 165138108.19, 18518518.52, 0.00, 128440750.81, 18518518.52, 0.00 352,580654102.100,2018-05-27T00:47:12.9146, 67.3104,241.3800, 415.542,113.2590,4.0,3.0, 4.7362, 8.9290, 183486844.26, 18518518.52, 0.00, 293578950.81, 0.00, 0.00 353,580654103.475,2018-05-27T00:47:14.2896, 67.3961,241.4049, 415.117,113.1727,4.0,3.0, 3.7389, 8.0410, 220184279.99, 0.00, 0.00, 91743450.00, 18518518.52, 0.00 354,580654104.850,2018-05-27T00:47:15.6647, 67.4817,241.4300, 414.696,113.0863,4.0,3.0, 3.7389, 7.2548, 220184362.05, 0.00, 0.00, 238533058.89, 0.00, 0.00 355,580654106.225,2018-05-27T00:47:17.0397, 67.5674,241.4553, 414.278,112.9999,4.0,3.0, 4.3541, 6.6968, 256411380.80, 0.00, 0.00, 220184451.77, 0.00, 0.00 356,580654107.600,2018-05-27T00:47:18.4148, 67.6531,241.4809, 413.862,112.9135,4.0,3.0, 3.1783, 6.2389, 91743557.69, 18518518.52, 0.00, 205129185.40, 0.00, 0.00 357,580654108.975,2018-05-27T00:47:19.7899, 67.7388,241.5067, 413.450,112.8270,4.0,3.0, 2.3422, 4.1951, 137931760.25, 0.00, 0.00, 137931760.25, 0.00, 0.00 358,580654110.342,2018-05-27T00:47:21.1571, 67.8240,241.5326, 413.044,112.7411,4.0,3.0, 3.5133, 5.2507, 206897737.46, 0.00, 0.00, 0.00, 18518518.52, 0.00 359,580654111.709,2018-05-27T00:47:22.5243, 67.9093,241.5587, 412.640,112.6551,4.0,3.0, 2.5552, 5.0226, 55046218.83, 18518518.52, 0.00, 165138656.50, 0.00, 0.00 360,580654113.077,2018-05-27T00:47:23.8915, 67.9945,241.5851, 412.239,112.5691,4.0,3.0, 3.1158, 5.0226, 183487512.79, 0.00, 0.00, 165138761.51, 0.00, 0.00 361,580654114.444,2018-05-27T00:47:25.2587, 68.0798,241.6117, 411.842,112.4830,4.0,3.0, 2.3422, 4.4645, 137932077.68, 0.00, 0.00, 146790101.02, 0.00, 0.00 362,580654115.811,2018-05-27T00:47:26.6259, 68.1650,241.6385, 411.448,112.3970,4.0,3.0, 2.8042, 5.5807, 165138989.28, 0.00, 0.00, 183487765.87, 0.00, 0.00 363,580654117.178,2018-05-27T00:47:27.9931, 68.2503,241.6656, 411.056,112.3109,4.0,3.0, 3.1158, 5.0226, 183487901.33, 0.00, 0.00, 165139111.19, 0.00, 0.00 364,580654118.545,2018-05-27T00:47:29.3603, 68.3356,241.6930, 410.668,112.2249,4.0,3.0, 1.7416, 4.4645, 102565124.88, 0.00, 0.00, 146790453.95, 0.00, 0.00 365,580654119.913,2018-05-27T00:47:30.7275, 68.4209,241.7206, 410.283,112.1387,4.0,3.0, 3.1158, 5.5807, 183488249.06, 0.00, 0.00, 183488249.06, 0.00, 0.00 366,580654121.280,2018-05-27T00:47:32.0947, 68.5062,241.7484, 409.901,112.0526,4.0,3.0, 3.1158, 4.6792, 183488424.32, 0.00, 0.00, 153847986.55, 0.00, 0.00 367,580654122.647,2018-05-27T00:47:33.4619, 68.5915,241.7765, 409.522,111.9665,4.0,3.0, 3.1158, 6.1388, 183488638.01, 0.00, 0.00, 201837501.81, 0.00, 0.00 368,580654124.014,2018-05-27T00:47:34.8291, 68.6768,241.8049, 409.146,111.8803,4.0,3.0, 2.4926, 5.5807, 146791075.14, 0.00, 0.00, 183488843.93, 0.00, 0.00 369,580654125.381,2018-05-27T00:47:36.1963, 68.7621,241.8336, 408.773,111.7941,4.0,3.0, 3.1158, 5.5807, 183489095.79, 0.00, 0.00, 183489095.79, 0.00, 0.00 370,580654126.749,2018-05-27T00:47:37.5635, 68.8475,241.8625, 408.404,111.7079,4.0,3.0, 4.0505, 6.6969, 238536182.87, 0.00, 0.00, 220187245.72, 0.00, 0.00 371,580654128.108,2018-05-27T00:47:38.9229, 68.9323,241.8915, 408.039,111.6222,4.0,3.0, 2.8042, 5.0227, 165140674.60, 0.00, 0.00, 165140674.60, 0.00, 0.00 372,580654129.467,2018-05-27T00:47:40.2822, 69.0172,241.9208, 407.678,111.5365,4.0,3.0, 3.1158, 6.1388, 183489965.82, 0.00, 0.00, 201838962.40, 0.00, 0.00 373,580654130.827,2018-05-27T00:47:41.6416, 69.1021,241.9504, 407.319,111.4507,4.0,3.0, 2.6125, 5.0227, 153849544.77, 0.00, 0.00, 165141254.48, 0.00, 0.00 374,580654132.186,2018-05-27T00:47:43.0009, 69.1869,241.9802, 406.964,111.3650,4.0,3.0, 2.4927, 4.1952, 146792536.60, 0.00, 0.00, 137934366.29, 0.00, 0.00 375,580654133.545,2018-05-27T00:47:44.3603, 69.2718,242.0104, 406.612,111.2792,4.0,3.0, 2.4927, 4.6793, 146792875.55, 0.00, 0.00, 153850225.33, 0.00, 0.00 376,580654134.905,2018-05-27T00:47:45.7196, 69.3567,242.0408, 406.263,111.1934,4.0,3.0, 2.6125, 4.6793, 153850567.91, 0.00, 0.00, 153850567.91, 0.00, 0.00 377,580654136.264,2018-05-27T00:47:47.0790, 69.4416,242.0715, 405.916,111.1075,4.0,3.0, 2.6125, 3.9066, 153850985.37, 0.00, 0.00, 128444400.63, 0.00, 0.00 378,580654137.623,2018-05-27T00:47:48.4383, 69.5265,242.1025, 405.573,111.0217,4.0,3.0, 2.3423, 3.3485, 137935725.89, 0.00, 0.00, 110095487.64, 0.00, 0.00 379,580654138.983,2018-05-27T00:47:49.7977, 69.6114,242.1338, 405.233,110.9358,4.0,3.0, 2.3423, 3.9066, 137936162.83, 0.00, 0.00, 128445142.45, 0.00, 0.00 380,580654140.342,2018-05-27T00:47:51.1570, 69.6964,242.1654, 404.896,110.8499,4.0,3.0, 1.8695, 3.3485, 110096215.23, 0.00, 0.00, 110096215.23, 0.00, 0.00 381,580654141.701,2018-05-27T00:47:52.5164, 69.7813,242.1973, 404.562,110.7640,4.0,3.0, 1.2464, 3.9066, 73397720.05, 0.00, 0.00, 128446010.09, 0.00, 0.00 382,580654143.061,2018-05-27T00:47:53.8757, 69.8662,242.2295, 404.232,110.6781,4.0,3.0, 2.3423, 5.0228, 137937652.37, 0.00, 0.00, 165145537.93, 0.00, 0.00 383,580654144.420,2018-05-27T00:47:55.2351, 69.9511,242.2621, 403.904,110.5922,4.0,3.0, 2.1811, 4.4647, 128447030.42, 0.00, 0.00, 146796606.19, 0.00, 0.00 384,580654145.779,2018-05-27T00:47:56.5944, 70.0361,242.2949, 403.579,110.5063,4.0,3.0, 2.4927, 4.1953, 146797304.87, 0.00, 0.00, 137938846.82, 0.00, 0.00 385,580654147.131,2018-05-27T00:47:57.9459, 70.1205,242.3279, 403.259,110.4208,4.0,3.0, 2.3423, 3.3486, 137939479.42, 0.00, 0.00, 110098483.57, 0.00, 0.00 386,580654148.482,2018-05-27T00:47:59.2974, 70.2050,242.3612, 402.943,110.3353,4.0,3.0, 2.3423, 4.1954, 137940250.22, 0.00, 0.00, 137940250.22, 0.00, 0.00 387,580654149.834,2018-05-27T00:48:00.6489, 70.2895,242.3948, 402.629,110.2498,4.0,3.0, 1.5580, 3.3486, 91749806.13, 0.00, 0.00, 110099767.36, 0.00, 0.00 388,580654151.185,2018-05-27T00:48:02.0004, 70.3739,242.4287, 402.318,110.1643,4.0,3.0, 1.7418, 3.3486, 102572176.11, 0.00, 0.00, 110100409.22, 0.00, 0.00 389,580654152.537,2018-05-27T00:48:03.3519, 70.4584,242.4630, 402.011,110.0788,4.0,3.0, 2.6127, 3.9068, 153859352.49, 0.00, 0.00, 128451386.02, 0.00, 0.00 390,580654153.888,2018-05-27T00:48:04.7034, 70.5429,242.4976, 401.706,109.9932,4.0,3.0, 2.1812, 4.1955, 128452255.62, 0.00, 0.00, 137943801.60, 0.00, 0.00 391,580654155.240,2018-05-27T00:48:06.0548, 70.6273,242.5326, 401.404,109.9077,4.0,3.0, 1.7418, 2.2325, 102574436.78, 0.00, 0.00, 73401890.54, 0.00, 0.00 392,580654156.591,2018-05-27T00:48:07.4063, 70.7118,242.5679, 401.106,109.8221,4.0,3.0, 3.1161, 3.9069, 183506167.31, 0.00, 0.00, 128454317.12, 0.00, 0.00 393,580654157.943,2018-05-27T00:48:08.7578, 70.7963,242.6036, 400.811,109.7365,4.0,3.0, 2.3425, 3.9069, 137947330.76, 0.00, 0.00, 128455541.95, 0.00, 0.00 394,580654159.294,2018-05-27T00:48:10.1093, 70.8808,242.6396, 400.518,109.6509,4.0,3.0, 1.8697, 3.3488, 110105758.05, 0.00, 0.00, 110105758.05, 0.00, 0.00 395,580654160.646,2018-05-27T00:48:11.4608, 70.9653,242.6760, 400.229,109.5653,4.0,3.0, 0.9349, 2.2326, 55053491.38, 0.00, 0.00, 73404655.17, 0.00, 0.00 396,580654161.997,2018-05-27T00:48:12.8123, 71.0498,242.7127, 399.942,109.4797,4.0,3.0, 2.3425, 3.3489, 137951792.10, 0.00, 0.00, 110108311.13, 0.00, 0.00 397,580654163.349,2018-05-27T00:48:14.1638, 71.1343,242.7498, 399.659,109.3940,4.0,3.0, 1.5581, 3.1199, 91757987.61, 0.00, 0.00, 102580724.61, 0.00, 0.00 398,580654164.700,2018-05-27T00:48:15.5153, 71.2188,242.7873, 399.379,109.3084,4.0,3.0, 1.5581, 2.7908, 91759275.23, 0.00, 0.00, 91759275.23, 0.00, 0.00 399,580654166.052,2018-05-27T00:48:16.8668, 71.3033,242.8252, 399.102,109.2227,4.0,3.0, 0.9349, 2.0979, 55056304.58, 0.00, 0.00, 68978588.49, 0.00, 0.00 400,580654167.403,2018-05-27T00:48:18.2183, 71.3878,242.8634, 398.828,109.1370,4.0,3.0, 1.7420, 3.1201, 102585208.84, 0.00, 0.00, 102585208.84, 0.00, 0.00 401,580654168.755,2018-05-27T00:48:19.5698, 71.4723,242.9021, 398.557,109.0513,4.0,3.0, 2.1815, 2.7909, 128468791.02, 0.00, 0.00, 91763422.16, 0.00, 0.00 402,580654170.098,2018-05-27T00:48:20.9134, 71.5563,242.9409, 398.290,108.9661,4.0,3.0, 2.1815, 3.9074, 128471195.57, 0.00, 0.00, 128471195.57, 0.00, 0.00 403,580654171.442,2018-05-27T00:48:22.2570, 71.6403,242.9801, 398.027,108.8809,4.0,3.0, 2.4932, 3.1202, 146826843.34, 0.00, 0.00, 102590550.80, 0.00, 0.00 404,580654172.786,2018-05-27T00:48:23.6007, 71.7243,243.0197, 397.766,108.7956,4.0,3.0, 1.8700, 3.9075, 110122506.75, 0.00, 0.00, 128476257.87, 0.00, 0.00 405,580654174.129,2018-05-27T00:48:24.9443, 71.8083,243.0597, 397.509,108.7104,4.0,3.0, 1.8700, 3.1204, 110124775.18, 0.00, 0.00, 102594876.02, 0.00, 0.00 406,580654175.473,2018-05-27T00:48:26.2879, 71.8923,243.1002, 397.254,108.6251,4.0,3.0, 2.3429, 4.1965, 137975857.70, 0.00, 0.00, 137975857.70, 0.00, 0.00 407,580654176.817,2018-05-27T00:48:27.6316, 71.9763,243.1410, 397.003,108.5398,4.0,3.0, 2.1818, 4.1966, 128485563.17, 0.00, 0.00, 137979570.30, 0.00, 0.00 408,580654178.160,2018-05-27T00:48:28.9752, 72.0603,243.1823, 396.755,108.4545,4.0,3.0, 1.6204, 3.9079, 0.00, 18518518.67, 0.00, 128488865.77, 0.00, 0.00 409,580654179.504,2018-05-27T00:48:30.3188, 72.1443,243.2240, 396.509,108.3692,4.0,3.0, 1.8702, 4.1968, 110136734.09, 0.00, 0.00, 137987402.49, 0.00, 0.00 410,580654180.848,2018-05-27T00:48:31.6625, 72.2283,243.2661, 396.267,108.2839,4.0,3.0, 2.3432, 3.9082, 137991490.19, 0.00, 0.00, 128496662.88, 0.00, 0.00 411,580654182.191,2018-05-27T00:48:33.0061, 72.3123,243.3087, 396.028,108.1986,4.0,3.0, 2.8055, 4.4666, 165215897.56, 0.00, 0.00, 146858575.61, 0.00, 0.00 412,580654183.535,2018-05-27T00:48:34.3497, 72.3963,243.3518, 395.792,108.1132,4.0,3.0, 2.1821, 3.9084, 128505623.11, 0.00, 0.00, 128505623.11, 0.00, 0.00 413,580654184.878,2018-05-27T00:48:35.6933, 72.4803,243.3953, 395.558,108.0279,4.0,3.0, 2.1822, 3.9086, 128510880.57, 0.00, 0.00, 128510880.57, 0.00, 0.00 414,580654186.222,2018-05-27T00:48:37.0370, 72.5643,243.4392, 395.328,107.9425,4.0,3.0, 2.4941, 4.4671, 146875283.54, 0.00, 0.00, 146875283.54, 0.00, 0.00 415,580654187.566,2018-05-27T00:48:38.3806, 72.6483,243.4836, 395.101,107.8571,4.0,3.0, 2.6141, 4.1978, 153943786.46, 0.00, 0.00, 138018567.18, 0.00, 0.00 416,580654188.909,2018-05-27T00:48:39.7242, 72.7323,243.5285, 394.877,107.7717,4.0,3.0, 2.3438, 3.3507, 138024698.11, 0.00, 0.00, 110166502.16, 0.00, 0.00 417,580654190.253,2018-05-27T00:48:41.0679, 72.8163,243.5739, 394.656,107.6863,4.0,3.0, 2.8062, 3.9093, 165258592.58, 0.00, 0.00, 128534460.90, 0.00, 0.00 418,580654191.597,2018-05-27T00:48:42.4115, 72.9002,243.6198, 394.438,107.6009,4.0,3.0, 3.4860, 6.1435, 205288927.18, 0.00, 0.00, 201993004.03, 0.00, 0.00 419,580654192.940,2018-05-27T00:48:43.7551, 72.9842,243.6662, 394.223,107.5155,4.0,3.0, 3.1184, 5.8092, 183641256.52, 0.00, 0.00, 18364125.65, 18518519.30, 0.00 420,580654194.284,2018-05-27T00:48:45.0988, 73.0682,243.7130, 394.011,107.4301,4.0,3.0, 3.5164, 5.5857, 207083413.57, 0.00, 0.00, 183651956.99, 0.00, 0.00 421,580654195.627,2018-05-27T00:48:46.4424, 73.1521,243.7604, 393.802,107.3446,4.0,3.0, 2.1831, 4.4688, 128565379.43, 0.00, 0.00, 146931862.20, 0.00, 0.00 422,580654196.971,2018-05-27T00:48:47.7860, 73.2361,243.8083, 393.596,107.2592,4.0,3.0, 2.8071, 5.5865, 165310767.52, 0.00, 0.00, 183678630.57, 0.00, 0.00 423,580654198.315,2018-05-27T00:48:49.1297, 73.3200,243.8567, 393.393,107.1737,4.0,3.0, 3.4312, 5.0282, 202060896.93, 0.00, 0.00, 165322552.04, 0.00, 0.00 424,580654199.651,2018-05-27T00:48:50.4654, 73.4035,243.9054, 393.194,107.0887,4.0,3.0, 3.4874, 5.5874, 205375486.42, 0.00, 0.00, 183707430.52, 0.00, 0.00 425,580654200.986,2018-05-27T00:48:51.8012, 73.4870,243.9546, 392.998,107.0037,4.0,3.0, 3.1198, 5.0290, 183722299.08, 0.00, 0.00, 165350069.17, 0.00, 0.00 426,580654202.322,2018-05-27T00:48:53.1370, 73.5704,244.0044, 392.806,106.9187,4.0,3.0, 2.6161, 3.9118, 154059008.78, 0.00, 0.00, 128618071.55, 0.00, 0.00 427,580654203.658,2018-05-27T00:48:54.4728, 73.6538,244.0547, 392.616,106.8337,4.0,3.0, 3.1203, 6.3019, 183756953.41, 0.00, 0.00, 207201806.09, 0.00, 0.00 428,580654204.994,2018-05-27T00:48:55.8086, 73.7373,244.1056, 392.429,106.7487,4.0,3.0, 3.5188, 5.0305, 207224582.96, 0.00, 0.00, 165399437.78, 0.00, 0.00 429,580654206.329,2018-05-27T00:48:57.1443, 73.8207,244.1570, 392.245,106.6637,4.0,3.0, 3.7452, 5.8097, 220555544.80, 0.00, 0.00, 18379628.73, 18518521.64, 0.00 430,580654207.665,2018-05-27T00:48:58.4801, 73.9041,244.2090, 392.065,106.5787,4.0,3.0, 3.4335, 5.5908, 202201150.06, 0.00, 0.00, 183819227.33, 0.00, 0.00 431,580654209.001,2018-05-27T00:48:59.8159, 73.9875,244.2617, 391.887,106.4936,4.0,3.0, 2.6175, 5.2507, 154143565.94, 0.00, 0.00, 0.00, 18518522.61, 0.00 432,580654210.337,2018-05-27T00:49:01.1516, 74.0709,244.3149, 391.712,106.4085,4.0,3.0, 2.1856, 3.3553, 128706882.02, 0.00, 0.00, 110320184.59, 0.00, 0.00 433,580654211.673,2018-05-27T00:49:02.4874, 74.1543,244.3687, 391.541,106.3235,4.0,3.0, 3.4349, 6.7115, 202280750.55, 0.00, 0.00, 220669909.69, 0.00, 0.00 434,580654213.008,2018-05-27T00:49:03.8232, 74.2376,244.4231, 391.372,106.2384,4.0,3.0, 3.4354, 5.8101, 202313147.75, 0.00, 0.00, 18392104.34, 18518524.71, 0.00 435,580654214.344,2018-05-27T00:49:05.1590, 74.3210,244.4782, 391.206,106.1533,4.0,3.0, 3.4360, 5.5947, 202343746.34, 0.00, 0.00, 183948860.30, 0.00, 0.00 436,580654215.680,2018-05-27T00:49:06.4948, 74.4044,244.5338, 391.043,106.0682,4.0,3.0, 2.5577, 5.0361, 55194625.19, 18518526.58, 0.00, 165583875.57, 0.00, 0.00 437,580654217.016,2018-05-27T00:49:07.8305, 74.4877,244.5902, 390.884,105.9831,4.0,3.0, 3.7496, 5.5967, 220816087.66, 0.00, 0.00, 184013406.38, 0.00, 0.00 438,580654218.351,2018-05-27T00:49:09.1663, 74.5710,244.6472, 390.727,105.8980,4.0,3.0, 3.1253, 5.8105, 184050766.64, 0.00, 0.00, 18405076.66, 18518528.92, 0.00 439,580654219.687,2018-05-27T00:49:10.5021, 74.6544,244.7048, 390.573,105.8129,4.0,3.0, 2.8133, 5.0390, 165677389.44, 0.00, 0.00, 165677389.44, 0.00, 0.00 440,580654221.023,2018-05-27T00:49:11.8379, 74.7377,244.7631, 390.423,105.7278,4.0,3.0, 3.7520, 6.3707, 220953633.47, 0.00, 0.00, 36825605.58, 18518531.92, 0.00 441,580654222.359,2018-05-27T00:49:13.1736, 74.8210,244.8222, 390.275,105.6427,4.0,3.0, 3.4962, 5.8108, 205890013.49, 0.00, 0.00, 18416767.26, 18518533.62, 0.00 442,580654223.694,2018-05-27T00:49:14.5094, 74.9042,244.8819, 390.131,105.5575,4.0,3.0, 2.8153, 5.2507, 165793486.38, 0.00, 0.00, 0.00, 18518535.80, 0.00 443,580654225.030,2018-05-27T00:49:15.8452, 74.9875,244.9423, 389.989,105.4724,4.0,3.0, 2.8160, 5.2507, 165833622.04, 0.00, 0.00, 0.00, 18518538.01, 0.00 444,580654226.366,2018-05-27T00:49:17.1810, 75.0708,245.0035, 389.850,105.3872,4.0,3.0, 2.8168, 5.2507, 165881482.36, 0.00, 0.00, 0.00, 18518540.83, 0.00 445,580654227.702,2018-05-27T00:49:18.5167, 75.1540,245.0653, 389.715,105.3021,4.0,3.0, 2.3534, 5.8114, 138589990.31, 0.00, 0.00, 18436283.11, 18518543.65, 0.00 446,580654229.038,2018-05-27T00:49:19.8525, 75.2372,245.1280, 389.582,105.2169,4.0,3.0, 3.1316, 5.2507, 184422468.43, 0.00, 0.00, 0.00, 18518547.24, 0.00 447,580654230.373,2018-05-27T00:49:21.1883, 75.3204,245.1914, 389.452,105.1317,4.0,3.0, 3.5323, 5.6108, 208015464.54, 0.00, 0.00, 184478546.53, 0.00, 0.00 448,580654231.709,2018-05-27T00:49:22.5241, 75.4036,245.2555, 389.326,105.0466,4.0,3.0, 4.0739, 6.1741, 239908807.09, 0.00, 0.00, 202999759.84, 0.00, 0.00 449,580654233.045,2018-05-27T00:49:23.8598, 75.4868,245.3205, 389.202,104.9614,4.0,3.0, 4.7130, 6.3311, 277548351.22, 0.00, 0.00, 208161263.42, 0.00, 0.00 450,580654234.381,2018-05-27T00:49:25.1956, 75.5700,245.3862, 389.082,104.8762,4.0,3.0, 4.3905, 5.6170, 258555126.15, 0.00, 0.00, 184682232.96, 0.00, 0.00 451,580654235.716,2018-05-27T00:49:26.5314, 75.6531,245.4528, 388.964,104.7910,4.0,3.0, 3.4510, 6.7430, 203227273.36, 0.00, 0.00, 221702480.02, 0.00, 0.00 452,580654237.052,2018-05-27T00:49:27.8672, 75.7362,245.5201, 388.850,104.7058,4.0,3.0, 3.7664, 6.3750, 221802061.30, 0.00, 0.00, 36967010.22, 18518577.78, 0.00 453,580654238.388,2018-05-27T00:49:29.2029, 75.8194,245.5883, 388.738,104.6206,4.0,3.0, 3.7680, 6.9379, 221895543.64, 0.00, 0.00, 55473885.91, 18518584.82, 0.00 454,580654239.724,2018-05-27T00:49:30.5387, 75.9024,245.6574, 388.630,104.5353,4.0,3.0, 4.3982, 6.7522, 259007687.68, 0.00, 0.00, 222006589.44, 0.00, 0.00 455,580654241.060,2018-05-27T00:49:31.8745, 75.9855,245.7274, 388.524,104.4501,4.0,3.0, 3.1430, 6.3477, 185092309.42, 0.00, 0.00, 208707535.10, 0.00, 0.00 456,580654242.395,2018-05-27T00:49:33.2103, 76.0686,245.7982, 388.422,104.3649,4.0,3.0, 3.7737, 7.3224, 222234426.50, 0.00, 0.00, 240753962.04, 0.00, 0.00 457,580654243.731,2018-05-27T00:49:34.5460, 76.1516,245.8699, 388.322,104.2796,4.0,3.0, 3.5481, 7.3267, 208946629.84, 0.00, 0.00, 240895655.81, 0.00, 0.00 458,580654245.067,2018-05-27T00:49:35.8818, 76.2346,245.9425, 388.226,104.1944,4.0,3.0, 3.5500, 6.3785, 209061750.98, 0.00, 0.00, 37081289.17, 18518639.31, 0.00 459,580654246.395,2018-05-27T00:49:37.2097, 76.3171,246.0157, 388.133,104.1097,4.0,3.0, 3.1504, 3.9499, 185527408.00, 0.00, 0.00, 129869185.60, 0.00, 0.00 460,580654247.723,2018-05-27T00:49:38.5376, 76.3996,246.0898, 388.043,104.0249,4.0,3.0, 3.1523, 7.5092, 185640564.53, 0.00, 0.00, 74256225.81, 18518670.59, 0.00 461,580654249.051,2018-05-27T00:49:39.8656, 76.4820,246.1648, 387.956,103.9402,4.0,3.0, 4.4161, 7.3447, 260062916.80, 0.00, 0.00, 241486994.17, 0.00, 0.00 462,580654250.379,2018-05-27T00:49:41.1935, 76.5645,246.2408, 387.872,103.8554,4.0,3.0, 3.7881, 6.3754, 223079537.55, 0.00, 0.00, 209617841.32, 0.00, 0.00 463,580654251.706,2018-05-27T00:49:42.5214, 76.6469,246.3178, 387.791,103.7706,4.0,3.0, 4.7384, 6.7896, 279046262.24, 0.00, 0.00, 223237009.79, 0.00, 0.00 464,580654253.034,2018-05-27T00:49:43.8493, 76.7293,246.3958, 387.713,103.6859,4.0,3.0, 3.7939, 6.3833, 223423291.03, 0.00, 0.00, 37237215.17, 18518756.29, 0.00 465,580654254.362,2018-05-27T00:49:45.1772, 76.8116,246.4748, 387.638,103.6011,4.0,3.0, 4.7461, 7.3673, 279496696.19, 0.00, 0.00, 242230470.03, 0.00, 0.00 466,580654255.690,2018-05-27T00:49:46.5052, 76.8940,246.5549, 387.566,103.5163,4.0,3.0, 5.3108, 7.9413, 312750567.97, 0.00, 0.00, 261103685.18, 0.00, 0.00 467,580654257.018,2018-05-27T00:49:47.8331, 76.9763,246.6360, 387.497,103.4315,4.0,3.0, 4.7545, 6.8127, 279994167.71, 0.00, 0.00, 223995334.17, 0.00, 0.00 468,580654258.346,2018-05-27T00:49:49.1610, 77.0586,246.7182, 387.431,103.3467,4.0,3.0, 5.0766, 7.9416, 298963149.08, 0.00, 0.00, 261113647.84, 0.00, 0.00 469,580654259.674,2018-05-27T00:49:50.4889, 77.1408,246.8015, 387.368,103.2619,4.0,3.0, 2.6629, 6.2572, 156816177.72, 0.00, 0.00, 205731315.72, 0.00, 0.00 470,580654261.002,2018-05-27T00:49:51.8168, 77.2230,246.8860, 387.308,103.1772,4.0,3.0, 3.5851, 7.4031, 211125596.86, 0.00, 0.00, 243407798.21, 0.00, 0.00 471,580654262.330,2018-05-27T00:49:53.1448, 77.3052,246.9716, 387.251,103.0924,4.0,3.0, 3.5581, 6.9610, 209538118.90, 0.00, 0.00, 56229265.85, 18519028.39, 0.00 472,580654263.658,2018-05-27T00:49:54.4727, 77.3874,247.0583, 387.197,103.0076,4.0,3.0, 4.1426, 7.5339, 243957630.28, 0.00, 0.00, 75063886.24, 18519089.11, 0.00 473,580654264.986,2018-05-27T00:49:55.8006, 77.4695,247.1463, 387.146,102.9228,4.0,3.0, 4.4663, 6.9651, 263021824.49, 0.00, 0.00, 56361819.53, 18519148.34, 0.00 474,580654266.314,2018-05-27T00:49:57.1285, 77.5516,247.2354, 387.097,102.8379,4.0,3.0, 3.8334, 6.4517, 225748390.80, 0.00, 0.00, 212125643.08, 0.00, 0.00 475,580654267.641,2018-05-27T00:49:58.4564, 77.6337,247.3258, 387.052,102.7531,4.0,3.0, 4.1580, 6.9695, 244864305.75, 0.00, 0.00, 56507147.48, 18519293.71, 0.00 476,580654268.969,2018-05-27T00:49:59.7843, 77.7158,247.4175, 387.010,102.6683,4.0,3.0, 4.4844, 8.6932, 264084938.41, 0.00, 0.00, 113179259.32, 18519383.31, 0.00 477,580654270.297,2018-05-27T00:50:01.1123, 77.7978,247.5104, 386.971,102.5835,4.0,3.0, 3.8490, 6.9744, 226665366.59, 0.00, 0.00, 56666341.65, 18519471.38, 0.00 478,580654271.625,2018-05-27T00:50:02.4402, 77.8797,247.6047, 386.935,102.4987,4.0,3.0, 4.1764, 6.9772, 245945309.06, 0.00, 0.00, 56756609.78, 18519580.91, 0.00 479,580654272.953,2018-05-27T00:50:03.7681, 77.9617,247.7003, 386.901,102.4139,4.0,3.0, 3.2173, 7.5560, 189468337.55, 0.00, 0.00, 75787335.02, 18519688.34, 0.00 480,580654274.281,2018-05-27T00:50:05.0960, 78.0436,247.7973, 386.871,102.3290,4.0,3.0, 4.1898, 8.1373, 246736261.65, 0.00, 0.00, 94898562.17, 18519821.49, 0.00 481,580654275.609,2018-05-27T00:50:06.4239, 78.1254,247.8956, 386.844,102.2442,4.0,3.0, 3.8737, 8.1420, 228122902.26, 0.00, 0.00, 95051209.27, 18519951.57, 0.00 482,580654276.937,2018-05-27T00:50:07.7519, 78.2073,247.9954, 386.820,102.1594,4.0,3.0, 4.2044, 8.7268, 247599349.62, 0.00, 0.00, 114276622.90, 18520112.04, 0.00 483,580654278.265,2018-05-27T00:50:09.0798, 78.2891,248.0966, 386.798,102.0746,4.0,3.0, 4.8598, 8.7329, 286190568.86, 0.00, 0.00, 114476227.55, 18520268.04, 0.00 484,580654279.593,2018-05-27T00:50:10.4077, 78.3708,248.1993, 386.780,101.9897,4.0,3.0, 5.4441, 9.3036, 320601037.73, 0.00, 0.00, 305894568.11, 0.00, 0.00 485,580654280.921,2018-05-27T00:50:11.7356, 78.4525,248.3035, 386.765,101.9049,4.0,3.0, 5.4544, 9.3212, 321207761.16, 0.00, 0.00, 306473460.18, 0.00, 0.00 486,580654282.249,2018-05-27T00:50:13.0635, 78.5342,248.4093, 386.752,101.8201,4.0,3.0, 5.5403, 9.9211, 326267610.70, 0.00, 0.00, 153537699.15, 18520846.77, 0.00 487,580654283.577,2018-05-27T00:50:14.3914, 78.6158,248.5166, 386.743,101.7352,4.0,3.0, 5.4776, 10.5170, 322578229.91, 0.00, 0.00, 173126848.16, 18521095.16, 0.00 488,580654284.904,2018-05-27T00:50:15.7194, 78.6974,248.6255, 386.736,101.6504,4.0,3.0, 5.5648, 10.5282, 327711628.96, 0.00, 0.00, 173494391.80, 18521336.96, 0.00 489,580654286.232,2018-05-27T00:50:17.0473, 78.7789,248.7361, 386.733,101.5655,4.0,3.0, 5.9068, 10.5414, 347849953.61, 0.00, 0.00, 173924976.80, 18521634.88, 0.00 490,580654287.560,2018-05-27T00:50:18.3752, 78.8604,248.8483, 386.733,101.4807,4.0,3.0, 6.5781, 11.7318, 387385302.99, 0.00, 0.00, 213061916.65, 18521924.64, 0.00 491,580654288.888,2018-05-27T00:50:19.7031, 78.9418,248.9623, 386.735,101.3959,4.0,3.0, 7.3737, 11.7492, 434235557.06, 0.00, 0.00, 213631942.63, 18522280.95, 0.00 492,580654290.216,2018-05-27T00:50:21.0310, 79.0232,249.0780, 386.741,101.3110,4.0,3.0, 5.9508, 10.5811, 350441918.29, 0.00, 0.00, 175220959.15, 18522626.54, 0.00 493,580654291.544,2018-05-27T00:50:22.3589, 79.1046,249.1955, 386.749,101.2262,4.0,3.0, 5.3048, 9.4089, 312400525.25, 0.00, 0.00, 136675229.80, 18523050.06, 0.00 494,580654292.872,2018-05-27T00:50:23.6869, 79.1859,249.3148, 386.761,101.1413,4.0,3.0, 5.9425, 11.8017, 254498362.69, 18523459.34, 0.00, 215344768.43, 18523459.34, 0.00 495,580654294.200,2018-05-27T00:50:25.0148, 79.2671,249.4359, 386.775,101.0565,4.0,3.0, 6.6228, 12.4193, 294559355.68, 18523958.94, 0.00, 235647484.54, 18523958.94, 0.00 496,580654295.528,2018-05-27T00:50:26.3427, 79.3483,249.5590, 386.793,100.9717,4.0,3.0, 6.5860, 11.2419, 196931217.44, 37048879.56, 0.00, 196931217.44, 18524439.78, 0.00 497,580654296.856,2018-05-27T00:50:27.6706, 79.4294,249.6841, 386.813,100.8868,4.0,3.0, 5.6263, 10.6610, 331331694.47, 0.00, 0.00, 177824808.50, 18525025.35, 0.00 498,580654298.184,2018-05-27T00:50:28.9985, 79.5105,249.8111, 386.837,100.8020,4.0,3.0, 7.0672, 11.8831, 416187045.79, 0.00, 0.00, 218002738.27, 18525589.46, 0.00 499,580654299.512,2018-05-27T00:50:30.3265, 79.5915,249.9401, 386.863,100.7171,4.0,3.0, 6.6870, 11.3019, 298328601.22, 18526277.88, 0.00, 198885734.14, 18526277.88, 0.00 500,580654300.839,2018-05-27T00:50:31.6544, 79.6725,250.0713, 386.892,100.6323,4.0,3.0, 7.5211, 10.9236, 119719254.70, 0.00, 19230824.11, 359157764.10, 0.00, 0.00 501,580654302.167,2018-05-27T00:50:32.9823, 79.7534,250.2045, 386.925,100.5475,4.0,3.0, 6.3916, 10.7357, 376398850.57, 0.00, 0.00, 180257064.22, 18527751.41, 0.00 502,580654303.495,2018-05-27T00:50:34.3102, 79.8342,250.3400, 386.960,100.4626,4.0,3.0, 6.1430, 11.3662, 361763014.15, 0.00, 0.00, 200979452.31, 18528531.26, 0.00 503,580654304.823,2018-05-27T00:50:35.6381, 79.9150,250.4777, 386.998,100.3778,4.0,3.0, 6.5104, 12.0048, 383396597.29, 0.00, 0.00, 221966451.06, 18529480.89, 0.00 504,580654306.151,2018-05-27T00:50:36.9660, 79.9957,250.6176, 387.040,100.2930,4.0,3.0, 6.4363, 12.0299, 283543784.82, 18530393.28, 0.00, 222784402.36, 18530393.28, 0.00 505,580654307.479,2018-05-27T00:50:38.2940, 80.0764,250.7599, 387.084,100.2081,4.0,3.0, 6.9077, 12.6778, 406793571.37, 0.00, 0.00, 244076142.82, 18531501.27, 0.00 506,580654308.807,2018-05-27T00:50:39.6219, 80.1569,250.9046, 387.131,100.1233,4.0,3.0, 6.9347, 12.9935, 408384885.58, 0.00, 0.00, 81676977.12, 37065125.30, 0.00 507,580654310.135,2018-05-27T00:50:40.9498, 80.2374,251.0517, 387.182,100.0385,4.0,3.0, 7.7878, 13.3651, 458622406.79, 0.00, 0.00, 266653165.41, 18533847.50, 0.00 508,580654311.463,2018-05-27T00:50:42.2777, 80.3179,251.2014, 387.235, 99.9536,4.0,3.0, 7.9174, 14.2694, 370742108.02, 18535074.43, 0.00, 123580702.67, 37070148.87, 0.00 509,580654312.791,2018-05-27T00:50:43.6056, 80.3982,251.3536, 387.291, 99.8688,4.0,3.0, 8.0828, 14.0737, 475997925.96, 0.00, 0.00, 462731540.07, 0.00, 0.00 510,580654314.119,2018-05-27T00:50:44.9336, 80.4785,251.5084, 387.350, 99.7840,4.0,3.0, 9.8650, 14.9378, 580948096.33, 0.00, 0.00, 145503514.03, 37075946.89, 0.00 511,580654315.447,2018-05-27T00:50:46.2615, 80.5587,251.6659, 387.413, 99.6991,4.0,3.0, 8.3626, 16.8674, 396937913.49, 18539685.90, 0.00, 208914691.31, 37079371.79, 0.00 512,580654316.774,2018-05-27T00:50:47.5894, 80.6389,251.8262, 387.478, 99.6143,4.0,3.0, 8.0375, 14.8322, 377783664.21, 18541321.26, 0.00, 314819720.18, 18541321.26, 0.00 513,580654318.102,2018-05-27T00:50:48.9173, 80.7189,251.9893, 387.546, 99.5295,4.0,3.0, 7.1865, 14.2421, 232099338.78, 37086593.84, 0.00, 295399158.45, 18543296.92, 0.00 514,580654319.430,2018-05-27T00:50:50.2452, 80.7989,252.1553, 387.617, 99.4447,4.0,3.0, 7.3834, 14.2863, 339240246.90, 18545181.13, 0.00, 296835216.04, 18545181.13, 0.00 515,580654320.758,2018-05-27T00:50:51.5731, 80.8787,252.3243, 387.691, 99.3599,4.0,3.0, 8.0952, 14.3376, 476724876.50, 0.00, 0.00, 298499750.65, 18547453.47, 0.00 516,580654322.086,2018-05-27T00:50:52.9011, 80.9585,252.4963, 387.768, 99.2750,4.0,3.0, 6.8854, 11.7322, 214302550.38, 37099232.56, 0.00, 385744590.68, 0.00, 0.00 517,580654323.422,2018-05-27T00:50:54.2368, 81.0387,252.6725, 387.849, 99.1897,4.0,3.0, 8.7851, 15.0946, 517351637.62, 0.00, 0.00, 323344773.52, 18552218.79, 0.00 518,580654324.758,2018-05-27T00:50:55.5726, 81.1188,252.8519, 387.932, 99.1044,4.0,3.0, 7.3600, 14.4888, 433432733.06, 0.00, 0.00, 303402913.14, 18554689.95, 0.00 519,580654326.093,2018-05-27T00:50:56.9084, 81.1988,253.0347, 388.019, 99.0191,4.0,3.0, 8.0612, 15.7853, 283466284.36, 37115312.21, 0.00, 0.00, 55672968.32, 0.00 520,580654327.429,2018-05-27T00:50:58.2442, 81.2786,253.2208, 388.108, 98.9338,4.0,3.0, 9.9503, 17.1941, 394687707.51, 37120931.58, 0.00, 219270948.61, 37120931.58, 0.00 521,580654328.765,2018-05-27T00:50:59.5799, 81.3584,253.4105, 388.201, 98.8485,4.0,3.0, 9.9941, 19.9237, 397226992.15, 37127666.83, 0.00, 308954327.23, 37127666.83, 0.00 522,580654330.101,2018-05-27T00:51:00.9157, 81.4381,253.6038, 388.297, 98.7632,4.0,3.0, 10.2939, 18.6302, 510530889.83, 18567021.86, 0.00, 266363942.52, 37134043.72, 0.00 523,580654331.437,2018-05-27T00:51:02.2515, 81.5177,253.8007, 388.395, 98.6779,4.0,3.0, 10.9816, 19.3663, 374722311.13, 52780286.02, 0.00, 290495736.61, 37141682.75, 0.00 524,580654332.772,2018-05-27T00:51:03.5873, 81.5971,254.0015, 388.497, 98.5927,4.0,3.0, 12.0311, 22.1571, 517077174.50, 37148908.85, 0.00, 382187476.80, 37148908.85, 0.00 525,580654334.108,2018-05-27T00:51:04.9230, 81.6765,254.2061, 388.601, 98.5074,4.0,3.0, 11.5591, 22.9291, 680711790.46, 0.00, 0.00, 407490314.93, 37157554.82, 0.00 526,580654335.444,2018-05-27T00:51:06.2588, 81.7557,254.4147, 388.709, 98.4221,4.0,3.0, 12.9232, 23.7025, 569530778.10, 37165721.81, 0.00, 432843391.35, 37165721.81, 0.00 527,580654336.780,2018-05-27T00:51:07.5946, 81.8348,254.6275, 388.820, 98.3368,4.0,3.0, 12.6723, 22.7176, 458920281.69, 55763216.80, 0.00, 573650352.11, 18587738.93, 0.00 528,580654338.115,2018-05-27T00:51:08.9304, 81.9138,254.8445, 388.933, 98.2515,4.0,3.0, 11.8820, 22.8356, 508114480.92, 37184677.44, 0.00, 258202696.60, 52841383.74, 0.00 529,580654339.451,2018-05-27T00:51:10.2661, 81.9926,255.0658, 389.050, 98.1663,4.0,3.0, 13.6218, 24.7007, 418843596.60, 74391293.47, 0.00, 465381774.00, 37195646.73, 0.00 530,580654340.787,2018-05-27T00:51:11.6019, 82.0713,255.2915, 389.170, 98.0810,4.0,3.0, 13.2373, 27.6494, 491957219.61, 55808955.88, 0.00, 562236822.41, 37205970.59, 0.00 531,580654342.123,2018-05-27T00:51:12.9377, 82.1499,255.5219, 389.292, 97.9958,4.0,3.0, 12.9773, 28.7535, 188862781.64, 111654768.80, 0.00, 424941258.69, 55827384.40, 0.00 532,580654343.459,2018-05-27T00:51:14.2735, 82.2284,255.7570, 389.418, 97.9105,4.0,3.0, 15.3823, 29.3549, 618091815.48, 55844696.18, 0.00, 618091815.48, 37229797.45, 0.00 533,580654344.794,2018-05-27T00:51:15.6092, 82.3067,255.9969, 389.547, 97.8253,4.0,3.0, 16.2799, 29.6872, 766800384.23, 37243512.26, 0.00, 455287728.14, 55865268.38, 0.00 534,580654346.130,2018-05-27T00:51:16.9450, 82.3848,256.2418, 389.678, 97.7400,4.0,3.0, 16.0870, 29.7923, 674540400.63, 52943279.40, 0.00, 458563703.55, 55884572.70, 0.00 535,580654347.466,2018-05-27T00:51:18.2808, 82.4628,256.4918, 389.813, 97.6548,4.0,3.0, 16.0484, 30.5500, 656994445.76, 55907485.87, 0.00, 656994445.76, 37271657.25, 0.00 536,580654348.802,2018-05-27T00:51:19.6166, 82.5407,256.7472, 389.951, 97.5696,4.0,3.0, 16.1083, 31.6091, 564323328.39, 74575625.11, 0.00, 368883015.26, 71912209.93, 0.00 537,580654350.137,2018-05-27T00:51:20.9523, 82.6183,257.0080, 390.092, 97.4843,4.0,3.0, 17.4421, 33.9347, 642712302.20, 74605882.98, 0.00, 420234966.82, 74605882.98, 0.00 538,580654351.473,2018-05-27T00:51:22.2881, 82.6959,257.2744, 390.235, 97.3991,4.0,3.0, 17.4779, 33.2958, 548478189.07, 93302150.14, 0.00, 398893228.41, 74641720.11, 0.00 539,580654352.809,2018-05-27T00:51:23.6239, 82.7732,257.5465, 390.382, 97.3139,4.0,3.0, 18.5519, 34.9819, 803912010.04, 56006422.82, 0.00, 628056257.84, 56006422.82, 0.00 540,580654354.145,2018-05-27T00:51:24.9597, 82.8504,257.8246, 390.532, 97.2287,4.0,3.0, 19.0173, 36.5996, 734913119.35, 74714859.05, 0.00, 506836634.04, 74714859.05, 0.00 541,580654355.481,2018-05-27T00:51:26.2954, 82.9273,258.1088, 390.684, 97.1435,4.0,3.0, 19.5522, 36.0932, 766223284.67, 74751857.34, 0.00, 664060180.04, 56063893.01, 0.00 542,580654356.816,2018-05-27T00:51:27.6312, 83.0041,258.3994, 390.840, 97.0583,4.0,3.0, 18.5689, 36.5134, 515376421.08, 112193313.62, 0.00, 154612926.32, 112193313.62, 0.00 543,580654358.152,2018-05-27T00:51:28.9670, 83.0807,258.6964, 390.999, 96.9731,4.0,3.0, 24.0645, 45.1450, 935110460.13, 93545330.28, 0.00, 961085750.69, 56127198.17, 0.00 544,580654359.488,2018-05-27T00:51:30.3028, 83.1571,259.0001, 391.161, 96.8879,4.0,3.0, 25.4074, 47.2682, 917412531.66, 112326407.66, 0.00, 681506452.09, 93605339.72, 0.00 545,580654360.824,2018-05-27T00:51:31.6385, 83.2333,259.3108, 391.325, 96.8028,4.0,3.0, 24.9227, 48.2569, 951326002.73, 37464478.26, 19237825.82, 713494502.05, 93661195.64, 0.00 546,580654362.159,2018-05-27T00:51:32.9743, 83.3093,259.6285, 391.493, 96.7176,4.0,3.0, 26.4882, 49.2878, 1173503860.57, 74981559.65, 0.00, 746775184.00, 93726949.57, 0.00 547,580654363.495,2018-05-27T00:51:34.3101, 83.3850,259.9536, 391.664, 96.6325,4.0,3.0, 26.2874, 49.4935, 968105110.05, 112545677.20, 0.00, 752970641.15, 93788064.34, 0.00 548,580654364.831,2018-05-27T00:51:35.6459, 83.4605,260.2863, 391.837, 96.5473,4.0,3.0, 24.6058, 49.2727, 868633556.18, 112631887.42, 0.00, 570040771.25, 112631887.42, 0.00 549,580654366.167,2018-05-27T00:51:36.9817, 83.5358,260.6269, 392.014, 96.4622,4.0,3.0, 25.8821, 52.6108, 1040183834.87, 93926585.07, 0.00, 1204423387.74, 56355951.04, 0.00 550,580654367.502,2018-05-27T00:51:38.3174, 83.6108,260.9754, 392.194, 96.3770,4.0,3.0, 26.7696, 47.3548, 801393684.24, 150407773.24, 0.00, 1381713248.69, 18800971.65, 0.00 551,580654368.838,2018-05-27T00:51:39.6532, 83.6856,261.3324, 392.376, 96.2919,4.0,3.0, 22.5854, 43.6273, 778924682.42, 106951156.94, 0.00, 557395644.30, 94077406.56, 0.00 552,580654370.182,2018-05-27T00:51:40.9968, 83.7606,261.7000, 392.563, 96.2063,4.0,3.0, 22.7886, 43.6102, 759743566.81, 112994945.47, 0.00, 731604916.18, 75329963.65, 0.00 553,580654371.526,2018-05-27T00:51:42.3405, 83.8352,262.0767, 392.753, 96.1207,4.0,3.0, 22.5010, 43.1215, 936575908.33, 75392942.02, 0.00, 539240674.49, 94241177.52, 0.00 554,580654372.869,2018-05-27T00:51:43.6841, 83.9096,262.4626, 392.946, 96.0351,4.0,3.0, 18.8740, 38.9495, 917045276.49, 37733337.50, 0.00, 401207308.47, 94333343.74, 0.00 555,580654374.213,2018-05-27T00:51:45.0277, 83.9837,262.8582, 393.142, 95.9495,4.0,3.0, 23.4524, 41.7366, 1186468595.74, 37771766.58, 0.00, 491950393.35, 94429416.45, 0.00 556,580654375.556,2018-05-27T00:51:46.3714, 84.0575,263.2636, 393.341, 95.8639,4.0,3.0, 22.6456, 42.7474, 846538830.22, 94518161.48, 0.00, 700583859.49, 75614529.18, 0.00 557,580654376.900,2018-05-27T00:51:47.7150, 84.1310,263.6792, 393.543, 95.7783,4.0,3.0, 23.1429, 42.9811, 972806461.93, 75697467.06, 0.00, 707495608.68, 75697467.06, 0.00 558,580654378.244,2018-05-27T00:51:49.0586, 84.2041,264.1054, 393.747, 95.6927,4.0,3.0, 22.5702, 43.1363, 743454186.20, 113660944.59, 0.00, 535287014.07, 94717453.83, 0.00 559,580654379.587,2018-05-27T00:51:50.4023, 84.2769,264.5426, 393.955, 95.6072,4.0,3.0, 23.3439, 43.4327, 1051164409.97, 0.00, 19252136.85, 720798452.55, 75863196.06, 0.00 560,580654380.931,2018-05-27T00:51:51.7459, 84.3493,264.9910, 394.166, 95.5216,4.0,3.0, 23.4152, 44.5712, 1100850872.72, 53961193.48, 0.00, 757466196.82, 75945383.42, 0.00 561,580654382.275,2018-05-27T00:51:53.0895, 84.4214,265.4511, 394.380, 95.4361,4.0,3.0, 23.3864, 44.8279, 887416726.14, 95051408.57, 0.00, 765014419.08, 76041126.86, 0.00 562,580654383.618,2018-05-27T00:51:54.4332, 84.4931,265.9232, 394.597, 95.3505,4.0,3.0, 24.1571, 45.0592, 1044321800.07, 73410297.06, 0.00, 771797456.73, 76129196.95, 0.00 563,580654384.962,2018-05-27T00:51:55.7768, 84.5643,266.4078, 394.818, 95.2650,4.0,3.0, 22.9687, 44.0881, 1028952218.96, 0.00, 19259069.77, 561246664.89, 95289582.65, 0.00 564,580654386.306,2018-05-27T00:51:57.1204, 84.6352,266.9053, 395.041, 95.1795,4.0,3.0, 23.1918, 44.8258, 1070734498.91, 57253337.35, 0.00, 968183004.67, 54240003.81, 0.00 565,580654387.649,2018-05-27T00:51:58.4641, 84.7056,267.4161, 395.267, 95.0940,4.0,3.0, 24.6531, 46.4169, 762530693.38, 133761635.96, 0.00, 635442244.49, 95544025.69, 0.00 566,580654388.993,2018-05-27T00:51:59.8077, 84.7756,267.9407, 395.496, 95.0085,4.0,3.0, 25.7703, 47.6264, 1123151444.95, 76548392.59, 0.00, 673890866.97, 95685490.74, 0.00 567,580654390.336,2018-05-27T00:52:01.1513, 84.8452,268.4795, 395.728, 94.9230,4.0,3.0, 24.9321, 46.8606, 777006319.44, 134141337.91, 0.00, 647505266.20, 95815241.37, 0.00 568,580654391.680,2018-05-27T00:52:02.4950, 84.9142,269.0331, 395.963, 94.8376,4.0,3.0, 26.0439, 49.0893, 1209862911.51, 0.00, 19270359.53, 719377947.38, 95965754.18, 0.00 569,580654393.024,2018-05-27T00:52:03.8386, 84.9827,269.6018, 396.201, 94.7521,4.0,3.0, 26.3353, 49.3226, 1055655261.14, 96103609.49, 0.00, 725762992.03, 96103609.49, 0.00 570,580654394.367,2018-05-27T00:52:05.1822, 85.0507,270.1863, 396.442, 94.6666,4.0,3.0, 25.8688, 48.5748, 1199463093.81, 0.00, 19275710.27, 699686804.72, 96263303.45, 0.00 571,580654395.711,2018-05-27T00:52:06.5259, 85.1182,270.7870, 396.687, 94.5812,4.0,3.0, 26.7263, 50.8492, 1176467058.37, 77127500.89, 0.00, 773106924.07, 96409376.11, 0.00 572,580654397.055,2018-05-27T00:52:07.8695, 85.1851,271.4046, 396.934, 94.4958,4.0,3.0, 27.3958, 52.1635, 916586407.07, 135209729.13, 0.00, 814743472.95, 96578377.95, 0.00 573,580654398.406,2018-05-27T00:52:09.2210, 85.2518,272.0432, 397.185, 94.4098,4.0,3.0, 27.5715, 54.5015, 925681695.17, 135453302.33, 0.00, 766566418.03, 109992155.27, 0.00 574,580654399.758,2018-05-27T00:52:10.5725, 85.3179,272.7000, 397.440, 94.3239,4.0,3.0, 28.8379, 55.0637, 899236320.49, 155057947.32, 0.00, 726306258.86, 116293460.49, 0.00 575,580654401.109,2018-05-27T00:52:11.9240, 85.3833,273.3755, 397.698, 94.2380,4.0,3.0, 29.8225, 55.1497, 1432025326.79, 0.00, 19291813.33, 908113621.87, 97094699.65, 0.00 576,580654402.461,2018-05-27T00:52:13.2755, 85.4480,274.0703, 397.959, 94.1522,4.0,3.0, 30.0362, 56.6678, 1444547282.79, 0.00, 19295249.56, 775122932.23, 116714472.26, 0.00 577,580654403.812,2018-05-27T00:52:14.6269, 85.5121,274.7851, 398.223, 94.0663,4.0,3.0, 30.8821, 58.6323, 1494297719.18, 0.00, 19299291.71, 894936546.10, 110791142.05, 0.00 578,580654405.164,2018-05-27T00:52:15.9784, 85.5754,275.5205, 398.489, 93.9804,4.0,3.0, 31.5048, 59.4933, 1079100836.54, 150630912.04, 0.00, 681863028.59, 136683605.37, 0.00 579,580654406.515,2018-05-27T00:52:17.3299, 85.6379,276.2771, 398.759, 93.8946,4.0,3.0, 31.5421, 59.7013, 1050874640.15, 156534399.08, 0.00, 1050874640.15, 97833999.43, 0.00 580,580654407.866,2018-05-27T00:52:18.6814, 85.6996,277.0556, 399.032, 93.8087,4.0,3.0, 31.9312, 61.1699, 1353774325.78, 39216805.41, 19312065.10, 548827429.37, 156867221.62, 0.00 581,580654409.218,2018-05-27T00:52:20.0329, 85.7606,277.8565, 399.308, 93.7229,4.0,3.0, 32.5520, 61.3576, 1107072322.71, 157169984.96, 0.00, 369024107.57, 176816233.08, 0.00 582,580654410.569,2018-05-27T00:52:21.3844, 85.8206,278.6807, 399.587, 93.6371,4.0,3.0, 32.9382, 62.8757, 1229487405.33, 137828570.92, 0.00, 782401076.12, 137828570.92, 0.00 583,580654411.921,2018-05-27T00:52:22.7359, 85.8797,279.5287, 399.870, 93.5513,4.0,3.0, 32.7632, 63.1566, 1502957184.26, 19729367.20, 19325967.88, 789052521.73, 138105570.40, 0.00 584,580654413.272,2018-05-27T00:52:24.0874, 85.9379,280.4011, 400.155, 93.4655,4.0,3.0, 33.3683, 63.6368, 1251746543.08, 138423973.65, 0.00, 986224549.09, 118649120.27, 0.00 585,580654414.624,2018-05-27T00:52:25.4389, 85.9951,281.2987, 400.443, 93.3797,4.0,3.0, 33.4792, 66.5321, 1340183124.48, 59464089.55, 19337019.85, 1263601231.65, 99106815.91, 0.00 586,580654415.975,2018-05-27T00:52:26.7904, 86.0512,282.2220, 400.734, 93.2940,4.0,3.0, 34.9935, 67.6086, 1428621919.81, 59590689.33, 19342223.40, 926673677.71, 139044941.76, 0.00 587,580654417.327,2018-05-27T00:52:28.1419, 86.1063,283.1717, 401.028, 93.2082,4.0,3.0, 36.8588, 70.3395, 1247139532.32, 179208013.44, 0.00, 1013300870.01, 139384010.46, 0.00 588,580654418.678,2018-05-27T00:52:29.4933, 86.1603,284.1483, 401.325, 93.1225,4.0,3.0, 37.0687, 71.5593, 1257459632.37, 179603215.61, 0.00, 864503497.25, 159647302.76, 0.00 589,580654420.030,2018-05-27T00:52:30.8448, 86.2131,285.1524, 401.626, 93.0368,4.0,3.0, 37.4453, 72.7646, 1467399675.09, 80025093.42, 19360424.09, 713870112.20, 180056460.20, 0.00 590,580654421.389,2018-05-27T00:52:32.2042, 86.2650,286.1906, 401.931, 92.9505,4.0,3.0, 41.0422, 72.5699, 1559364092.10, 40103780.39, 38732866.71, 2199103206.81, 20051890.19, 0.00 591,580654422.749,2018-05-27T00:52:33.5635, 86.3156,287.2576, 402.239, 92.8644,4.0,3.0, 39.9986, 77.2337, 1008733184.20, 261354107.99, 0.00, 1977117041.03, 60312486.46, 0.00 592,580654424.108,2018-05-27T00:52:34.9229, 86.3649,288.3539, 402.550, 92.7782,4.0,3.0, 42.8388, 83.1590, 1587915859.47, 181416912.44, 0.00, 855031616.64, 201574347.15, 0.00 593,580654425.467,2018-05-27T00:52:36.2822, 86.4128,289.4797, 402.864, 92.6920,4.0,3.0, 42.3018, 81.5199, 1436475942.90, 141439346.68, 19387341.04, 985012075.13, 181850588.59, 0.00 594,580654426.827,2018-05-27T00:52:37.6416, 86.4592,290.6356, 403.182, 92.6059,4.0,3.0, 42.7066, 82.6359, 1366529488.88, 222868353.12, 0.00, 828199690.23, 202607593.75, 0.00 595,580654428.186,2018-05-27T00:52:39.0009, 86.5042,291.8215, 403.502, 92.5197,4.0,3.0, 42.8036, 83.6119, 1671135932.28, 101584364.04, 19403080.98, 1044459957.67, 182851855.27, 0.00 596,580654429.545,2018-05-27T00:52:40.3603, 86.5476,293.0377, 403.825, 92.4336,4.0,3.0, 43.5624, 84.0147, 1515827347.48, 203675627.85, 0.00, 673701043.32, 224043190.64, 0.00 597,580654430.905,2018-05-27T00:52:41.7196, 86.5894,294.2842, 404.152, 92.3475,4.0,3.0, 42.7411, 83.5216, 1359220523.63, 224680431.18, 0.00, 1277198595.48, 157568094.60, 0.00 598,580654432.264,2018-05-27T00:52:43.0790, 86.6295,295.5608, 404.482, 92.2614,4.0,3.0, 43.4078, 83.5006, 1797778157.41, 20477785.25, 38853431.29, 1027301804.23, 184300067.28, 0.00 599,580654433.623,2018-05-27T00:52:44.4383, 86.6679,296.8675, 404.814, 92.1753,4.0,3.0, 42.3913, 81.4686, 1640619360.08, 102687510.67, 19435741.03, 1338400004.27, 143762514.94, 0.00 600,580654434.983,2018-05-27T00:52:45.7977, 86.7045,298.2036, 405.150, 92.0892,4.0,3.0, 44.1381, 84.8766, 1741774428.48, 102990758.55, 19445045.34, 1309333880.72, 158900027.48, 0.00 601,580654436.342,2018-05-27T00:52:47.1570, 86.7393,299.5689, 405.488, 92.0032,4.0,3.0, 44.6288, 86.2827, 1974308119.27, 0.00, 38907105.36, 526482165.14, 247834059.44, 0.00 602,580654437.701,2018-05-27T00:52:48.5164, 86.7721,300.9627, 405.830, 91.9172,4.0,3.0, 45.4210, 89.4001, 1813998740.66, 103576124.14, 19463392.59, 1858242612.38, 0.00, 19463392.59 603,580654439.061,2018-05-27T00:52:49.8757, 86.8030,302.3840, 406.175, 91.8312,4.0,3.0, 47.0921, 92.5472, 1381765636.25, 270028697.78, 0.00, 1961215741.78, 0.00, 19472379.88 604,580654440.420,2018-05-27T00:52:51.2351, 86.8319,303.8319, 406.523, 91.7452,4.0,3.0, 47.0262, 92.3226, 1797736166.99, 125013123.45, 19482762.82, 898868083.50, 229190726.32, 0.00 605,580654441.787,2018-05-27T00:52:52.6023, 86.8588,305.3139, 406.876, 91.6587,4.0,3.0, 48.1735, 89.7190, 2401621795.74, 20900482.39, 19493435.57, 1585976657.57, 146303376.72, 0.00 606,580654443.155,2018-05-27T00:52:53.9695, 86.8836,306.8203, 407.232, 91.5722,4.0,3.0, 45.2593, 87.7987, 1369276910.89, 251507452.76, 0.00, 1323634347.19, 167671635.17, 0.00 607,580654444.522,2018-05-27T00:52:55.3367, 86.9061,308.3495, 407.591, 91.4858,4.0,3.0, 45.2405, 86.8765, 1472397512.62, 231280974.49, 0.00, 1288347823.54, 168204345.08, 0.00 608,580654445.889,2018-05-27T00:52:56.7039, 86.9265,309.8998, 407.953, 91.3993,4.0,3.0, 49.3725, 88.8139, 2690156486.14, 42185949.94, 0.00, 2133572385.56, 84371899.87, 0.00 609,580654447.256,2018-05-27T00:52:58.0711, 86.9445,311.4693, 408.318, 91.3129,4.0,3.0, 51.0512, 101.4927, 2569063950.40, 21153611.96, 19536397.99, 1167756341.09, 232689731.61, 0.00 610,580654448.623,2018-05-27T00:52:59.4383, 86.9602,313.0560, 408.686, 91.2265,4.0,3.0, 51.0397, 100.3251, 1365295828.61, 318339028.50, 0.00, 2212720825.67, 0.00, 19548477.42 611,580654449.991,2018-05-27T00:53:00.8055, 86.9735,314.6576, 409.058, 91.1401,4.0,3.0, 52.1350, 100.8119, 1754048682.13, 255415246.56, 0.00, 2228115893.51, 0.00, 19559465.70 612,580654451.358,2018-05-27T00:53:02.1727, 86.9844,316.2719, 409.432, 91.0537,4.0,3.0, 53.3564, 117.3429, 2484287173.56, 0.00, 39144222.69, 2770935693.58, 0.00, 19572111.34 613,580654452.725,2018-05-27T00:53:03.5399, 86.9929,317.8962, 409.810, 90.9674,4.0,3.0, 57.3133, 118.0130, 1829404953.78, 299969499.05, 0.00, 2792249666.29, 0.00, 19585059.04 614,580654454.092,2018-05-27T00:53:04.9071, 86.9990,319.5282, 410.190, 90.8811,4.0,3.0, 56.3812, 107.0119, 2326482473.26, 128942427.66, 19596822.44, 2229545703.54, 21490404.61, 19596822.44 615,580654455.459,2018-05-27T00:53:06.2743, 87.0026,321.1651, 410.574, 90.7947,4.0,3.0, 59.0694, 106.0434, 1367371676.97, 409699525.34, 0.00, 1074363460.48, 258757594.95, 0.00 616,580654456.827,2018-05-27T00:53:07.6415, 87.0037,322.8042, 410.961, 90.7085,4.0,3.0, 56.3698, 111.0273, 2214015671.11, 86546420.38, 39248331.55, 1230008706.17, 259639261.13, 0.00 617,580654458.194,2018-05-27T00:53:09.0087, 87.0024,324.4430, 411.350, 90.6222,4.0,3.0, 50.7853, 103.3626, 1089544958.43, 368942960.99, 0.00, 891445875.08, 151917689.82, 19636707.73 618,580654459.569,2018-05-27T00:53:10.3838, 86.9986,326.0880, 411.746, 90.5354,4.0,3.0, 55.9022, 108.8899, 2294895892.16, 65332101.10, 39302207.89, 1347004110.62, 239551037.37, 0.00 619,580654460.944,2018-05-27T00:53:11.7588, 86.9923,327.7271, 412.144, 90.4487,4.0,3.0, 57.4908, 114.1742, 1809090998.24, 305940757.69, 0.00, 1105555610.04, 284087846.42, 0.00 620,580654462.319,2018-05-27T00:53:13.1339, 86.9836,329.3576, 412.545, 90.3620,4.0,3.0, 58.4097, 114.4521, 2326447141.04, 87682567.57, 39358249.72, 1719547886.85, 219206418.92, 0.00 621,580654463.694,2018-05-27T00:53:14.5090, 86.9724,330.9771, 412.949, 90.2752,4.0,3.0, 55.7272, 115.1247, 1477168331.13, 285967228.63, 19694398.03, 1324357814.12, 263969749.51, 0.00 622,580654465.069,2018-05-27T00:53:15.8840, 86.9588,332.5830, 413.357, 90.1886,4.0,3.0, 60.4661, 117.2158, 2205807341.71, 198674829.97, 19709974.94, 1590233199.83, 242824792.18, 0.00 623,580654467.411,2018-05-27T00:53:18.2256, 86.9302,335.2798, 414.058, 90.0410,5.0,4.0, 39.9319, 62.8650, 3495366602.56, 58573405.30, 0.00, 1815013919.59, 44393657.55, 98674048.40 624,580654468.723,2018-05-27T00:53:19.5378, 86.9112,336.7669, 414.455, 89.9583,5.0,4.0, 38.2994, 64.1353, 2608571612.75, 58720766.83, 109075749.24, 1723130805.76, 334139510.56, 19751163.26 625,580654470.035,2018-05-27T00:53:20.8500, 86.8902,338.2346, 414.854, 89.8757,5.0,4.0, 33.2007, 62.8334, 1140033710.59, 588527195.74, 0.00, 2101357391.74, 245815139.70, 19765954.58 626,580654471.347,2018-05-27T00:53:22.1622, 86.8672,339.6812, 415.256, 89.7930,5.0,4.0, 32.7264, 63.6030, 916712559.66, 530870067.81, 54593257.96, 2748250152.57, 0.00, 59342955.17 627,580654472.659,2018-05-27T00:53:23.4744, 86.8421,341.1055, 415.662, 89.7104,5.0,4.0, 37.7637, 62.1825, 1957944896.60, 354715685.30, 54621614.58, 2286187912.94, 202409857.60, 19796254.01 628,580654473.972,2018-05-27T00:53:24.7866, 86.8152,342.5062, 416.070, 89.6278,5.0,4.0, 39.9408, 64.6516, 2827813947.93, 0.00, 127526101.79, 2676093443.81, 90285288.82, 39627431.59 629,580654475.284,2018-05-27T00:53:26.0988, 86.7864,343.8822, 416.480, 89.5452,5.0,4.0, 33.6796, 64.7999, 0.00, 950500140.18, 0.00, 2799485000.95, 67932305.78, 39658978.59 630,580654476.596,2018-05-27T00:53:27.4110, 86.7558,345.2326, 416.894, 89.4626,5.0,4.0, 30.5922, 65.2298, 0.00, 863367734.15, 0.00, 2220140005.22, 249890558.36, 19845499.18 631,580654477.908,2018-05-27T00:53:28.7232, 86.7233,346.5567, 417.310, 89.3801,5.0,4.0, 33.8651, 65.0889, 1913489319.86, 370867031.43, 0.00, 2559731585.98, 182327824.20, 19861744.79 632,580654479.220,2018-05-27T00:53:30.0354, 86.6892,347.8538, 417.729, 89.2976,5.0,4.0, 31.4442, 65.8133, 945710647.66, 598349889.16, 0.00, 1754015714.20, 411738226.19, 0.00 633,580654480.533,2018-05-27T00:53:31.3476, 86.6534,349.1234, 418.151, 89.2150,5.0,4.0, 41.1646, 66.9173, 2175045774.67, 496925748.49, 0.00, 2701060189.41, 45897782.21, 59691139.00 634,580654481.845,2018-05-27T00:53:32.6598, 86.6160,350.3652, 418.576, 89.1326,5.0,4.0, 41.8266, 67.0706, 2594511051.63, 387397210.46, 0.00, 2827105123.24, 23023841.61, 59742072.81 635,580654483.157,2018-05-27T00:53:33.9720, 86.5771,351.5790, 419.004, 89.0501,5.0,4.0, 41.3242, 60.6141, 2878334212.07, 60253661.45, 109744587.81, 2229689885.50, 0.00, 79724940.72 636,580654484.469,2018-05-27T00:53:35.2842, 86.5366,352.7645, 419.434, 88.9676,5.0,4.0, 41.5721, 60.6399, 2652546901.10, 362474173.16, 0.00, 1682655552.52, 301397417.53, 19950875.08 637,580654485.781,2018-05-27T00:53:36.5964, 86.4947,353.9219, 419.867, 88.8852,5.0,4.0, 34.8529, 62.2059, 1090233499.65, 423879249.77, 109883291.91, 1409882173.28, 372169237.81, 19968578.59 638,580654487.094,2018-05-27T00:53:37.9086, 86.4514,355.0511, 420.303, 88.8028,5.0,4.0, 42.9341, 68.2579, 2799145904.69, 242786739.84, 54974951.45, 2891755096.61, 23337108.59, 59959536.95 639,580654488.406,2018-05-27T00:53:39.2208, 86.4068,356.1523, 420.742, 88.7204,5.0,4.0, 38.6320, 70.4802, 2200772191.88, 304199336.15, 55008682.42, 3021312254.85, 23414002.77, 60014025.45 640,580654489.718,2018-05-27T00:53:40.5330, 86.3608,357.2257, 421.183, 88.6380,5.0,4.0, 38.6272, 66.9178, 3195307798.49, 0.00, 55047135.79, 2810033466.99, 23500933.08, 60076142.43 641,580654491.030,2018-05-27T00:53:41.8452, 86.3136,358.2717, 421.628, 88.5556,5.0,4.0, 39.8779, 68.4643, 1481468179.12, 672609395.99, 0.00, 1844810338.06, 424414317.69, 0.00 642,580654492.343,2018-05-27T00:53:43.1574, 86.2653,359.2906, 422.075, 88.4733,5.0,4.0, 42.0573, 67.7222, 1736182769.88, 429040580.05, 110233622.77, 3650977297.28, 0.00, 20062898.44 643,580654493.655,2018-05-27T00:53:44.4696, 86.2157, 0.2828, 422.525, 88.3910,5.0,4.0, 42.4361, 70.4180, 3114214026.27, 245749325.47, 0.00, 2097097464.88, 332288083.99, 20081994.59 644,580654494.967,2018-05-27T00:53:45.7818, 86.1651, 1.2488, 422.977, 88.3087,5.0,4.0, 42.3241, 72.8274, 1752677603.34, 431214692.09, 110385337.69, 2753718868.98, 166763445.75, 40207489.52 645,580654496.279,2018-05-27T00:53:47.0940, 86.1134, 2.1890, 423.433, 88.2264,5.0,4.0, 45.0314, 73.9318, 2137626797.54, 617491832.01, 0.00, 2414419440.50, 310730408.64, 20123314.34 646,580654497.591,2018-05-27T00:53:48.4062, 86.0607, 3.1040, 423.891, 88.1441,5.0,4.0, 47.2875, 76.8956, 2778431498.27, 371381042.00, 55265766.39, 3018473885.86, 95926545.90, 60429314.93 647,580654498.904,2018-05-27T00:53:49.7184, 86.0071, 3.9942, 424.352, 88.0619,5.0,4.0, 46.1644, 76.5499, 2580538105.00, 514087607.29, 0.00, 3152556942.56, 0.00, 80652462.21 648,580654500.216,2018-05-27T00:53:51.0306, 85.9525, 4.8604, 424.815, 87.9796,5.0,4.0, 44.8764, 75.5047, 2549076473.22, 373274692.47, 55345222.36, 2930908295.45, 96604519.53, 60557666.90 649,580654501.528,2018-05-27T00:53:52.3428, 85.8969, 5.7030, 425.282, 87.8974,5.0,4.0, 45.4489, 73.7537, 2083267596.00, 645890127.45, 0.00, 2825107492.37, 96925359.77, 60619089.46 650,580654502.840,2018-05-27T00:53:53.6551, 85.8406, 6.5226, 425.751, 87.8153,5.0,4.0, 45.5549, 74.7192, 3084935513.69, 0.00, 166265012.76, 2718082488.10, 194494624.98, 40454107.14 651,580654504.152,2018-05-27T00:53:54.9673, 85.7834, 7.3198, 426.223, 87.7331,5.0,4.0, 46.8388, 76.3741, 2626082711.90, 519199932.87, 0.00, 2974003241.84, 97570352.97, 60743876.79 652,580654505.465,2018-05-27T00:53:56.2795, 85.7254, 8.0953, 426.698, 87.6509,5.0,4.0, 46.7035, 76.5220, 2462710819.71, 565316429.61, 0.00, 3232205086.06, 48947228.23, 60807233.83 653,580654506.777,2018-05-27T00:53:57.5917, 85.6667, 8.8496, 427.176, 87.5688,5.0,4.0, 48.0597, 78.3213, 2995036202.41, 440882743.17, 0.00, 2207202590.31, 466736485.41, 0.00 654,580654508.097,2018-05-27T00:53:58.9117, 85.6069, 9.5877, 427.659, 87.4862,5.0,4.0, 47.7706, 77.5875, 3661071331.66, 0.00, 111168734.79, 2156000098.26, 468286316.76, 0.00 655,580654509.417,2018-05-27T00:54:00.2318, 85.5464, 10.3055, 428.145, 87.4037,5.0,4.0, 47.7588, 79.0075, 3413388758.66, 189862458.26, 55624812.97, 2104184138.98, 494569295.01, 0.00 656,580654510.737,2018-05-27T00:54:01.5518, 85.4852, 11.0037, 428.634, 87.3211,5.0,4.0, 48.7833, 79.3166, 2636277420.17, 570962532.73, 0.00, 2113932341.68, 496210430.01, 0.00 657,580654512.057,2018-05-27T00:54:02.8719, 85.4234, 11.6828, 429.125, 87.2386,5.0,4.0, 49.3750, 81.3506, 3310186033.69, 381676179.32, 0.00, 2437335069.18, 323740492.60, 40766813.99 658,580654513.377,2018-05-27T00:54:04.1920, 85.3610, 12.3435, 429.620, 87.1561,5.0,4.0, 50.7692, 88.0421, 2392793800.02, 701430447.19, 0.00, 2825110876.17, 324813600.32, 40811664.37 659,580654514.697,2018-05-27T00:54:05.5120, 85.2979, 12.9863, 430.117, 87.0736,5.0,4.0, 50.7377, 84.4632, 2802588325.58, 575284710.62, 0.00, 3342373828.78, 50136858.47, 81713846.80 660,580654516.017,2018-05-27T00:54:06.8321, 85.2343, 13.6117, 430.617, 86.9911,5.0,4.0, 51.4131, 97.1088, 3617412343.40, 0.00, 167514353.70, 4687605263.77, 0.00, 61353882.76 661,580654517.337,2018-05-27T00:54:08.1521, 85.1702, 14.2203, 431.120, 86.9087,5.0,4.0, 53.8337, 91.1980, 1614753105.46, 449745384.69, 279431346.61, 2164521964.49, 555390358.28, 20477221.94 662,580654518.657,2018-05-27T00:54:09.4722, 85.1055, 14.8127, 431.625, 86.8263,5.0,4.0, 54.0946, 90.7028, 1756043493.47, 644046750.50, 167788397.30, 3644724254.45, 329269675.81, 0.00 663,580654519.977,2018-05-27T00:54:10.7923, 85.0404, 15.3893, 432.134, 86.7439,5.0,4.0, 52.9740, 84.7803, 4210607601.32, 208027887.60, 0.00, 4302847226.12, 0.00, 41047880.10 664,580654521.297,2018-05-27T00:54:12.1123, 84.9747, 15.9506, 432.645, 86.6615,5.0,4.0, 52.5774, 85.3295, 4219393601.53, 194149329.68, 0.00, 2708984120.92, 382438014.88, 20547596.04 665,580654522.617,2018-05-27T00:54:13.4324, 84.9086, 16.4972, 433.159, 86.5792,5.0,4.0, 50.7744, 85.1552, 3553809984.14, 0.00, 168200470.54, 3499801908.77, 25590381.87, 82297773.72 666,580654523.938,2018-05-27T00:54:14.7525, 84.8421, 17.0294, 433.675, 86.4968,5.0,4.0, 54.7674, 85.4791, 3567057850.51, 455344648.68, 0.00, 3384521342.75, 51349178.90, 82394058.49 667,580654525.258,2018-05-27T00:54:16.0725, 84.7751, 17.5478, 434.195, 86.4145,5.0,4.0, 52.5659, 87.4895, 3029447162.78, 326031840.48, 112313179.47, 2549106722.92, 437902582.81, 20622779.09 668,580654526.578,2018-05-27T00:54:17.3926, 84.7077, 18.0529, 434.717, 86.3322,5.0,4.0, 53.5010, 86.5309, 4560858616.81, 0.00, 56202008.73, 2165969343.04, 568557771.19, 0.00 669,580654527.898,2018-05-27T00:54:18.7126, 84.6400, 18.5449, 435.242, 86.2500,5.0,4.0, 50.9412, 83.8514, 2774232331.02, 589694345.02, 0.00, 3361314258.73, 103713053.54, 62015647.24 670,580654529.218,2018-05-27T00:54:20.0327, 84.5719, 19.0244, 435.770, 86.1677,5.0,4.0, 50.3006, 81.8962, 2924797827.00, 525595595.73, 0.00, 3376896750.30, 78071335.25, 62099508.95 671,580654530.538,2018-05-27T00:54:21.3527, 84.5034, 19.4918, 436.300, 86.0855,5.0,4.0, 50.1341, 81.9552, 2843714863.79, 545679387.97, 0.00, 2459913806.28, 391632738.30, 20724883.70 672,580654531.858,2018-05-27T00:54:22.6728, 84.4345, 19.9474, 436.834, 86.0033,5.0,4.0, 52.0159, 84.3066, 3506841101.69, 396099305.17, 0.00, 2670144954.13, 445299251.39, 0.00 673,580654533.178,2018-05-27T00:54:23.9929, 84.3654, 20.3916, 437.370, 85.9212,5.0,4.0, 49.9417, 84.6861, 3723112641.12, 0.00, 131693989.83, 2278750221.70, 525588938.52, 0.00 674,580654534.498,2018-05-27T00:54:25.3129, 84.2959, 20.8249, 437.909, 85.8390,5.0,4.0, 48.9795, 80.4553, 3109155489.00, 199064059.69, 112987592.04, 2019685244.17, 527513300.14, 0.00 675,580654535.818,2018-05-27T00:54:26.6330, 84.2261, 21.2474, 438.450, 85.7569,5.0,4.0, 51.1095, 80.7209, 2978160873.79, 532113782.64, 0.00, 2162851782.31, 502765495.91, 0.00 676,580654537.138,2018-05-27T00:54:27.9531, 84.1560, 21.6596, 438.995, 85.6748,5.0,4.0, 48.3390, 79.8370, 3699988511.24, 0.00, 113179978.43, 2239194647.63, 477848803.40, 0.00 677,580654538.458,2018-05-27T00:54:29.2731, 84.0857, 22.0619, 439.542, 85.5927,5.0,4.0, 47.7587, 78.0786, 3427090942.58, 66834053.49, 113277175.86, 3133457499.29, 79899308.40, 62646949.74 678,580654539.778,2018-05-27T00:54:30.5932, 84.0150, 22.4544, 440.092, 85.5107,5.0,4.0, 47.6531, 75.9757, 2865636184.75, 468960337.03, 0.00, 3282331043.67, 26719179.30, 62725991.12 679,580654541.098,2018-05-27T00:54:31.9132, 83.9442, 22.8376, 440.644, 85.4286,5.0,4.0, 47.8906, 76.0144, 3511356596.48, 278296132.91, 0.00, 2403690325.25, 402242480.65, 0.00 680,580654542.418,2018-05-27T00:54:33.2333, 83.8730, 23.2117, 441.200, 85.3466,5.0,4.0, 47.1373, 76.3086, 3030493170.28, 404014187.27, 0.00, 2137078203.78, 457342575.07, 0.00 681,580654543.738,2018-05-27T00:54:34.5534, 83.8016, 23.5770, 441.758, 85.2647,5.0,4.0, 47.3597, 77.7376, 2606216723.85, 539973489.76, 0.00, 2352737384.32, 431823377.90, 0.00 682,580654545.058,2018-05-27T00:54:35.8734, 83.7300, 23.9338, 442.319, 85.1827,5.0,4.0, 47.4988, 78.0891, 2614835156.95, 541263093.22, 0.00, 2292091768.90, 379057444.09, 21019206.42 683,580654546.379,2018-05-27T00:54:37.1935, 83.6582, 24.2823, 442.882, 85.1008,5.0,4.0, 47.7443, 78.2971, 2914912250.51, 339096460.77, 56943405.73, 2091465451.10, 488919824.16, 0.00 684,580654547.699,2018-05-27T00:54:38.5135, 83.5861, 24.6228, 443.449, 85.0189,5.0,4.0, 48.7217, 79.8677, 2779321467.51, 408006658.38, 57000703.16, 3500240622.48, 27259855.23, 63231905.10 685,580654549.019,2018-05-27T00:54:39.8336, 83.5139, 24.9556, 444.018, 84.9370,5.0,4.0, 50.4089, 81.7634, 2201298800.85, 749792206.95, 0.00, 2640842051.72, 421921402.63, 0.00 686,580654550.339,2018-05-27T00:54:41.1537, 83.4414, 25.2808, 444.590, 84.8551,5.0,4.0, 50.4306, 82.9020, 3294786077.00, 141530213.56, 133241610.08, 141032187.21, 713277735.88, 63398037.75 687,580654551.659,2018-05-27T00:54:42.4737, 83.3688, 25.5987, 445.164, 84.7733,5.0,4.0, 51.4606, 85.1428, 2510802571.42, 684871127.24, 0.00, 2925985535.19, 106151876.36, 91696016.86 688,580654552.979,2018-05-27T00:54:43.7938, 83.2960, 25.9095, 445.742, 84.6915,5.0,4.0, 51.8747, 85.2569, 3407728921.39, 68649468.67, 171622897.35, 2779023510.67, 235394935.48, 61211872.70 689,580654554.299,2018-05-27T00:54:45.1138, 83.2230, 26.2135, 446.322, 84.6097,5.0,4.0, 50.2416, 83.1655, 2676354685.78, 481826242.25, 57266719.04, 2144136804.00, 534334746.19, 0.00 690,580654555.619,2018-05-27T00:54:46.4339, 83.1498, 26.5108, 446.904, 84.5280,5.0,4.0, 51.2453, 85.0385, 3281311302.03, 206985084.17, 114639125.34, 2790782863.21, 222349009.43, 63746985.85 691,580654556.939,2018-05-27T00:54:47.7540, 83.0765, 26.8017, 447.490, 84.4463,5.0,4.0, 53.0806, 86.5321, 3740323051.06, 0.00, 172118121.60, 3518632638.76, 167286544.04, 42555223.14 692,580654558.259,2018-05-27T00:54:49.0740, 83.0030, 27.0863, 448.078, 84.3645,5.0,4.0, 52.7748, 85.5025, 3969188127.52, 0.00, 133994350.80, 3458793135.85, 27968636.71, 85225554.58 693,580654559.579,2018-05-27T00:54:50.3941, 82.9294, 27.3648, 448.669, 84.2829,5.0,4.0, 52.0351, 84.7113, 2450047418.62, 719656470.19, 0.00, 2964571537.55, 392787659.84, 0.00 694,580654560.899,2018-05-27T00:54:51.7141, 82.8556, 27.6374, 449.263, 84.2012,5.0,4.0, 52.6860, 87.3893, 3472766257.63, 69647377.37, 172601769.98, 2466840491.74, 450303390.70, 21364420.25 695,580654562.227,2018-05-27T00:54:53.0421, 82.7812, 27.9058, 449.863, 84.1191,5.0,4.0, 53.5105, 87.6305, 3181546846.02, 418987541.04, 57595059.66, 2840427825.55, 310669832.08, 42794679.63 696,580654563.555,2018-05-27T00:54:54.3700, 82.7067, 28.1686, 450.466, 84.0370,5.0,4.0, 55.2135, 89.0680, 3494985699.81, 489963903.62, 0.00, 3726929386.00, 84991692.10, 64280301.48 697,580654564.883,2018-05-27T00:54:55.6979, 82.6321, 28.4259, 451.071, 83.9550,5.0,4.0, 54.5894, 88.0832, 3962605210.73, 210475663.14, 57704648.14, 3666085169.95, 85255448.72, 64369046.99 698,580654566.211,2018-05-27T00:54:57.0258, 82.5573, 28.6778, 451.679, 83.8729,5.0,4.0, 54.7172, 90.9314, 2751447924.46, 703223852.93, 0.00, 3457576500.78, 228051729.41, 42972168.42 699,580654567.539,2018-05-27T00:54:58.3537, 82.4824, 28.9246, 452.290, 83.7909,5.0,4.0, 54.9642, 88.8866, 3372751461.80, 281945328.31, 115630752.19, 1992824469.83, 629079256.78, 0.00 700,580654568.867,2018-05-27T00:54:59.6817, 82.4074, 29.1664, 452.904, 83.7089,5.0,4.0, 56.0723, 94.0206, 2922383590.40, 212012717.08, 231512621.62, 3481781601.24, 258242710.85, 43099551.98 701,580654570.195,2018-05-27T00:55:01.0096, 82.3323, 29.4033, 453.520, 83.6270,5.0,4.0, 57.8017, 94.0464, 4164880500.38, 0.00, 173802766.45, 4087678295.53, 0.00, 86319934.89 702,580654571.523,2018-05-27T00:55:02.3375, 82.2571, 29.6354, 454.140, 83.5451,5.0,4.0, 58.6903, 95.5534, 4795649549.60, 70999368.25, 57990632.35, 3728075220.87, 86610093.29, 86441361.99 703,580654572.850,2018-05-27T00:55:03.6654, 82.1817, 29.8629, 454.762, 83.4632,5.0,4.0, 57.9818, 94.5507, 2792525201.54, 782801254.77, 0.00, 3814836050.68, 57916620.84, 86563381.07 704,580654574.178,2018-05-27T00:55:04.9933, 82.1063, 30.0859, 455.386, 83.3813,5.0,4.0, 57.4155, 95.2790, 3733934193.76, 0.00, 232416834.68, 3001561428.62, 435699613.25, 21671496.98 705,580654575.506,2018-05-27T00:55:06.3212, 82.0308, 30.3046, 456.014, 83.2994,5.0,4.0, 57.4565, 96.6804, 2965406251.19, 715133737.64, 0.00, 2711020220.92, 437191066.43, 43412308.97 706,580654576.834,2018-05-27T00:55:07.6491, 81.9551, 30.5189, 456.644, 83.2176,5.0,4.0, 54.2371, 94.7695, 4538816528.61, 143356080.37, 0.00, 2417363367.93, 613924564.32, 0.00 707,580654578.162,2018-05-27T00:55:08.9771, 81.8794, 30.7292, 457.277, 83.1358,5.0,4.0, 57.4896, 95.0909, 2873739582.16, 744086031.64, 0.00, 3031129373.39, 498490650.11, 0.00 708,580654579.490,2018-05-27T00:55:10.3050, 81.8036, 30.9354, 457.912, 83.0541,5.0,4.0, 58.7578, 95.3979, 3304979291.52, 648068552.65, 0.00, 3344572407.50, 441172469.97, 0.00 709,580654580.818,2018-05-27T00:55:11.6329, 81.7277, 31.1377, 458.551, 82.9723,5.0,4.0, 58.6347, 95.2180, 4494924911.21, 0.00, 136267034.69, 2897383520.41, 383500736.40, 43661708.32 710,580654582.146,2018-05-27T00:55:12.9608, 81.6518, 31.3362, 459.192, 82.8906,5.0,4.0, 58.1948, 95.4955, 3006612081.25, 723374924.97, 0.00, 3059200633.39, 355063840.54, 43724766.00 711,580654583.474,2018-05-27T00:55:14.2888, 81.5757, 31.5310, 459.836, 82.8089,5.0,4.0, 58.0921, 95.8064, 2906315394.05, 751132812.64, 0.00, 3223131651.33, 326572048.69, 43796039.34 712,580654584.802,2018-05-27T00:55:15.6167, 81.4996, 31.7221, 460.482, 82.7273,5.0,4.0, 59.0796, 98.8978, 4533106508.72, 0.00, 136695989.80, 2540093662.42, 565763759.63, 21929843.80 713,580654586.130,2018-05-27T00:55:16.9446, 81.4234, 31.9097, 461.131, 82.6457,5.0,4.0, 63.0282, 101.8398, 4627775030.34, 364267277.26, 0.00, 3319729595.69, 447986168.91, 21961805.32 714,580654587.458,2018-05-27T00:55:18.2725, 81.3471, 32.0939, 461.783, 82.5641,5.0,4.0, 63.7445, 102.6755, 3906273588.21, 605011980.03, 0.00, 4413662264.00, 29954480.19, 87975612.87 715,580654588.785,2018-05-27T00:55:19.6004, 81.2708, 32.2747, 462.438, 82.4825,5.0,4.0, 66.5725, 103.4971, 5222126859.59, 0.00, 137113258.17, 4116060196.78, 240345960.29, 44052273.00 716,580654590.113,2018-05-27T00:55:20.9283, 81.1944, 32.4523, 463.095, 82.4010,5.0,4.0, 65.1442, 109.0563, 2895242159.14, 953541043.90, 0.00, 4128145887.67, 301320374.26, 44117008.31 717,580654591.441,2018-05-27T00:55:22.2563, 81.1180, 32.6267, 463.755, 82.3195,5.0,4.0, 65.3824, 110.3923, 3871654804.88, 661818358.14, 0.00, 3829110871.91, 302319596.42, 66285231.41 718,580654592.769,2018-05-27T00:55:23.5842, 81.0415, 32.7979, 464.418, 82.2380,5.0,4.0, 56.6891, 99.4036, 1617370842.88, 1105512135.38, 0.00, 3213229421.04, 151604024.24, 110638635.01 719,580654594.097,2018-05-27T00:55:24.9121, 80.9649, 32.9662, 465.083, 82.1565,5.0,4.0, 59.6430, 100.2610, 4540305125.53, 295465144.81, 0.00, 2436506577.52, 456145083.30, 66481524.31 720,580654595.425,2018-05-27T00:55:26.2400, 80.8883, 33.1315, 465.752, 82.0751,5.0,4.0, 56.7870, 106.2449, 3251379423.39, 0.00, 295367466.16, 3310512940.90, 426979840.62, 44386838.86 721,580654596.753,2018-05-27T00:55:27.5679, 80.8116, 33.2939, 466.423, 81.9937,5.0,4.0, 71.2574, 115.6400, 6579356068.32, 0.00, 0.00, 5058925179.30, 122349866.40, 66679379.96 722,580654598.081,2018-05-27T00:55:28.8958, 80.7349, 33.4535, 467.096, 81.9123,5.0,4.0, 70.0846, 120.9339, 5073847383.95, 0.00, 207187587.18, 2853680376.72, 828262537.36, 0.00 723,580654599.409,2018-05-27T00:55:30.2238, 80.6581, 33.6103, 467.772, 81.8310,5.0,4.0, 73.4419, 114.8936, 4586568017.08, 670756905.21, 0.00, 5007953250.17, 123061318.94, 66878774.96 724,580654600.737,2018-05-27T00:55:31.5517, 80.5813, 33.7645, 468.451, 81.7497,5.0,4.0, 74.5827, 120.3804, 3341975394.83, 1083365905.79, 0.00, 4226253377.84, 555577270.53, 0.00 725,580654602.065,2018-05-27T00:55:32.8796, 80.5044, 33.9161, 469.133, 81.6684,5.0,4.0, 72.7386, 117.2112, 5269584039.32, 74880556.06, 178171405.48, 3758187081.72, 464315590.45, 44728196.84 726,580654603.393,2018-05-27T00:55:34.2075, 80.4275, 34.0651, 469.817, 81.5872,5.0,4.0, 71.0657, 121.3794, 4622268432.10, 225138732.10, 178359099.79, 4249617754.65, 124173413.11, 134386722.85 727,580654604.721,2018-05-27T00:55:35.5354, 80.3506, 34.2116, 470.504, 81.5059,5.0,4.0, 72.2835, 121.0447, 3475208893.02, 977755370.98, 0.00, 4494195963.08, 88481399.83, 129604798.31 728,580654606.048,2018-05-27T00:55:36.8634, 80.2736, 34.3557, 471.194, 81.4247,5.0,4.0, 72.3838, 120.6067, 3815467153.26, 753776764.06, 59578851.18, 4837157448.17, 0.00, 134793211.52 729,580654607.384,2018-05-27T00:55:38.1991, 80.1961, 34.4982, 471.891, 81.3431,5.0,4.0, 72.3536, 120.7799, 3991013734.98, 453260496.25, 178926303.43, 4203528340.57, 344413883.66, 67498778.77 730,580654608.720,2018-05-27T00:55:39.5349, 80.1186, 34.6384, 472.590, 81.2615,5.0,4.0, 67.7644, 117.4575, 3500557913.11, 227127504.44, 298527881.57, 4052706790.60, 188396208.48, 112668859.31 731,580654610.056,2018-05-27T00:55:40.8707, 80.0411, 34.7763, 473.292, 81.1799,5.0,4.0, 70.3903, 117.0380, 4512853666.75, 607165209.59, 0.00, 1817727379.59, 984774354.34, 0.00 732,580654611.392,2018-05-27T00:55:42.2064, 79.9635, 34.9120, 473.996, 81.0984,5.0,4.0, 70.7672, 117.5190, 6534092900.80, 0.00, 0.00, 1711771607.64, 1010833324.42, 0.00 733,580654612.727,2018-05-27T00:55:43.5422, 79.8859, 35.0454, 474.704, 81.0168,5.0,4.0, 75.0021, 116.5534, 4870190865.97, 381135988.13, 119810740.41, 5884394431.71, 190065414.57, 0.00 734,580654614.063,2018-05-27T00:55:44.8780, 79.8083, 35.1768, 475.414, 80.9354,5.0,4.0, 74.1314, 120.9198, 4881658566.49, 229178928.23, 179909272.59, 4670679455.59, 31766598.26, 136056139.71 735,580654615.399,2018-05-27T00:55:46.2138, 79.7306, 35.3060, 476.127, 80.8539,5.0,4.0, 72.6716, 121.6824, 5399269304.41, 153117510.58, 120068724.04, 4764994139.82, 95566883.52, 113554051.59 736,580654616.735,2018-05-27T00:55:47.5496, 79.6529, 35.4332, 476.842, 80.7725,5.0,4.0, 75.4899, 125.7459, 4904478835.58, 383622667.23, 120198364.46, 4118384234.40, 415280539.06, 68237140.52 737,580654618.070,2018-05-27T00:55:48.8853, 79.5752, 35.5583, 477.560, 80.6911,5.0,4.0, 75.4671, 126.9507, 4737398799.79, 247757661.43, 210574758.46, 3963820290.94, 384404211.76, 91122928.28 738,580654619.406,2018-05-27T00:55:50.2211, 79.4974, 35.6815, 478.281, 80.6097,5.0,4.0, 75.9388, 128.1586, 3229055912.38, 1156152002.86, 0.00, 4860729116.65, 91327747.66, 131850419.38 739,580654620.742,2018-05-27T00:55:51.5569, 79.4197, 35.8028, 479.004, 80.5284,5.0,4.0, 76.1674, 125.6637, 3747458934.44, 1004153322.68, 0.00, 4151377755.05, 257782864.48, 114277630.19 740,580654622.078,2018-05-27T00:55:52.8927, 79.3419, 35.9223, 479.731, 80.4471,5.0,4.0, 74.0020, 125.9535, 4951068247.36, 77408317.80, 241475258.04, 4494812855.45, 193871246.25, 114454500.60 741,580654623.414,2018-05-27T00:55:54.2284, 79.2641, 36.0399, 480.459, 80.3658,5.0,4.0, 76.5667, 126.7920, 4277816652.54, 853314681.01, 0.00, 3921976358.72, 388810621.20, 91705545.43 742,580654624.749,2018-05-27T00:55:55.5642, 79.1863, 36.1557, 481.191, 80.2846,5.0,4.0, 76.5424, 126.7906, 4115941809.56, 777397937.91, 60500827.38, 3011567432.53, 714777563.68, 45923967.95 743,580654626.085,2018-05-27T00:55:56.9000, 79.1084, 36.2697, 481.925, 80.2033,5.0,4.0, 75.4738, 127.3923, 4468911920.73, 389527558.11, 181701427.87, 3941528848.33, 390946630.45, 91990768.73 744,580654627.421,2018-05-27T00:55:58.2358, 79.0305, 36.3820, 482.662, 80.1222,5.0,4.0, 75.4863, 127.6919, 4823381685.08, 156142427.16, 242534647.26, 3951257343.62, 392014487.51, 92134040.83 745,580654628.757,2018-05-27T00:55:59.5715, 78.9527, 36.4926, 483.402, 80.0410,5.0,4.0, 76.3000, 128.8251, 3863671460.38, 972372873.11, 0.00, 4635159282.16, 196541115.25, 115347186.34 746,580654630.092,2018-05-27T00:56:00.9073, 78.8748, 36.6016, 484.144, 79.9599,5.0,4.0, 76.3267, 129.1515, 2942226269.64, 1254772307.42, 0.00, 4647881405.83, 197141645.24, 115549922.86 747,580654631.428,2018-05-27T00:56:02.2431, 78.7969, 36.7090, 484.889, 79.8788,5.0,4.0, 77.8227, 130.7862, 5030070006.81, 157177820.07, 243371331.46, 4971933455.73, 93635704.79, 133733257.80 748,580654632.764,2018-05-27T00:56:03.5789, 78.7190, 36.8148, 485.637, 79.7978,5.0,4.0, 79.4870, 130.5581, 4867184861.36, 630036224.02, 60910178.21, 4840217132.61, 99104517.34, 139094421.90 749,580654634.100,2018-05-27T00:56:04.9146, 78.6410, 36.9190, 486.387, 79.7168,5.0,4.0, 78.9329, 133.7316, 3544153662.41, 1144341763.65, 0.00, 5022061391.18, 99371307.07, 139312634.83 750,580654635.435,2018-05-27T00:56:06.2504, 78.5631, 37.0218, 487.140, 79.6358,5.0,4.0, 79.5841, 134.0122, 4713635535.94, 553599826.01, 122090915.59, 5204680358.09, 66425370.13, 139531479.03 751,580654636.771,2018-05-27T00:56:07.5862, 78.4851, 37.1230, 487.895, 79.5548,5.0,4.0, 79.9156, 133.6667, 4373820764.19, 792512299.10, 61113389.32, 5131495598.26, 0.00, 163042775.12 752,580654638.107,2018-05-27T00:56:08.9220, 78.4072, 37.2228, 488.654, 79.4739,5.0,4.0, 79.0964, 133.6839, 4032483738.64, 873584157.45, 61181513.52, 3943422762.93, 534247557.33, 69985521.84 753,580654639.443,2018-05-27T00:56:10.2577, 78.3292, 37.3212, 489.415, 79.3930,5.0,4.0, 78.4103, 132.6399, 4743812230.55, 636657783.77, 61249829.04, 4640090304.63, 234355393.76, 116826462.79 754,580654640.779,2018-05-27T00:56:11.5935, 78.2513, 37.4181, 490.178, 79.3121,5.0,4.0, 77.2126, 131.4804, 5105941421.96, 239243017.72, 183955003.54, 4392526965.73, 268545556.24, 117010900.61 755,580654642.114,2018-05-27T00:56:12.9293, 78.1733, 37.5137, 490.944, 79.2313,5.0,4.0, 77.4812, 131.0482, 4234463424.81, 639304711.26, 122774057.18, 5007008348.51, 67314058.46, 140635015.44 756,580654643.450,2018-05-27T00:56:14.2651, 78.0953, 37.6080, 491.713, 79.1505,5.0,4.0, 77.4397, 130.4495, 4596900039.85, 400392352.40, 184367729.72, 3288020426.72, 776154440.92, 23476259.18 757,580654644.786,2018-05-27T00:56:15.6008, 78.0173, 37.7009, 492.485, 79.0698,5.0,4.0, 77.2089, 130.9478, 3189893886.31, 1203967220.28, 0.00, 4944756951.91, 0.00, 164626734.77 758,580654646.122,2018-05-27T00:56:16.9366, 77.9393, 37.7926, 493.259, 78.9891,5.0,4.0, 78.2946, 131.8902, 3018889916.97, 1286876546.05, 0.00, 5216875502.48, 33934513.70, 141332440.35 759,580654647.465,2018-05-27T00:56:18.2803, 77.8609, 37.8835, 494.040, 78.9079,5.0,4.0, 78.5255, 131.5072, 3558921120.34, 1128330666.26, 0.00, 4008675192.94, 340232662.98, 117964035.23 760,580654648.809,2018-05-27T00:56:19.6239, 77.7824, 37.9731, 494.824, 78.8268,5.0,4.0, 76.8253, 130.9994, 3922802889.41, 969123246.55, 0.00, 4192401077.06, 375231968.60, 94521221.09 761,580654650.153,2018-05-27T00:56:20.9675, 77.7040, 38.0615, 495.611, 78.7457,5.0,4.0, 76.9114, 130.9434, 3394754044.66, 1132956325.46, 0.00, 3948250206.21, 395751022.02, 102560903.27 762,580654651.496,2018-05-27T00:56:22.3112, 77.6255, 38.1487, 496.401, 78.6646,5.0,4.0, 77.1671, 130.8735, 3278141180.07, 1175813558.26, 0.00, 3684786908.59, 548630256.75, 71116778.54 763,580654652.840,2018-05-27T00:56:23.6548, 77.5470, 38.2348, 497.193, 78.5836,5.0,4.0, 79.2648, 132.5557, 4014669466.69, 1009892079.95, 0.00, 4748100404.37, 206268317.03, 118716904.47 764,580654654.183,2018-05-27T00:56:24.9984, 77.4686, 38.3196, 497.987, 78.5026,5.0,4.0, 79.3261, 133.7694, 3595014498.98, 1139890272.36, 0.00, 3694343373.85, 587747772.14, 68701430.06 765,580654655.527,2018-05-27T00:56:26.3421, 77.3901, 38.4033, 498.785, 78.4216,5.0,4.0, 80.4256, 136.7646, 3422058536.64, 1223786047.44, 0.00, 5652193642.86, 0.00, 142915453.60 766,580654656.871,2018-05-27T00:56:27.6857, 77.3117, 38.4859, 499.585, 78.3407,5.0,4.0, 78.4614, 134.1615, 4150692103.95, 817506916.76, 62163583.68, 4602442510.94, 173219449.87, 143143885.74 767,580654658.214,2018-05-27T00:56:29.0293, 77.2332, 38.5674, 500.387, 78.2598,5.0,4.0, 77.9649, 132.2497, 3311694606.41, 1188075014.95, 0.00, 4347520933.45, 277948152.58, 119501284.40 768,580654659.558,2018-05-27T00:56:30.3730, 77.1548, 38.6478, 501.193, 78.1789,5.0,4.0, 77.1421, 132.3748, 5161614631.31, 0.00, 290800563.15, 4979333002.13, 0.00, 167569685.62 769,580654660.910,2018-05-27T00:56:31.7244, 77.0759, 38.7277, 502.005, 78.0976,5.0,4.0, 76.8999, 131.3179, 3449869641.41, 987190284.44, 62385649.39, 4098960022.59, 314284975.68, 119884440.67 770,580654662.261,2018-05-27T00:56:33.0759, 76.9970, 38.8064, 502.821, 78.0163,5.0,4.0, 78.3275, 132.4116, 3456559726.25, 1154028449.50, 0.00, 4018428813.72, 420108333.90, 96061364.32 771,580654663.612,2018-05-27T00:56:34.4274, 76.9181, 38.8842, 503.639, 77.9351,5.0,4.0, 75.9778, 130.9711, 4010055535.98, 660762371.65, 125057286.08, 4563910386.89, 140389896.09, 144323308.28 772,580654664.964,2018-05-27T00:56:35.7789, 76.8392, 38.9609, 504.460, 77.8539,5.0,4.0, 76.6572, 130.5810, 3287254659.71, 1158639087.20, 0.00, 4214860943.62, 281487127.29, 120462592.24 773,580654666.315,2018-05-27T00:56:37.1304, 76.7603, 39.0366, 505.283, 77.7728,5.0,4.0, 76.8069, 132.3099, 3293536025.59, 1160943246.83, 0.00, 2156802758.53, 1093502617.59, 0.00 774,580654667.667,2018-05-27T00:56:38.4819, 76.6815, 39.1114, 506.109, 77.6916,5.0,4.0, 76.9563, 128.4242, 3299798730.66, 1163246616.07, 0.00, 3512149275.87, 707252694.87, 24170053.93 775,580654669.018,2018-05-27T00:56:39.8334, 76.6026, 39.1851, 506.938, 77.6105,5.0,4.0, 74.1556, 125.8468, 3306042878.49, 1082295668.83, 0.00, 4421901101.79, 106352882.03, 145253727.23 776,580654670.378,2018-05-27T00:56:41.1927, 76.5233, 39.2584, 507.774, 77.5290,5.0,4.0, 74.0951, 125.5011, 4233335906.27, 667507766.53, 62898099.23, 4070405596.79, 248852029.18, 121264113.31 777,580654671.737,2018-05-27T00:56:42.5521, 76.4440, 39.3307, 508.613, 77.4475,5.0,4.0, 74.4595, 126.4923, 3319250550.86, 1086836591.31, 0.00, 2266001306.08, 926602264.74, 24291909.20 778,580654673.096,2018-05-27T00:56:43.9114, 76.3647, 39.4021, 509.454, 77.3661,5.0,4.0, 75.5695, 125.3560, 3140690856.28, 1172739376.03, 0.00, 3905522235.50, 357267750.06, 97324329.35 779,580654674.456,2018-05-27T00:56:45.2708, 76.2854, 39.4726, 510.299, 77.2847,5.0,4.0, 73.6674, 124.1110, 3389047559.69, 1043146413.02, 0.00, 3640463984.95, 393964653.10, 97481366.04 780,580654675.815,2018-05-27T00:56:46.6301, 76.2062, 39.5422, 511.146, 77.2033,5.0,4.0, 72.4589, 122.4621, 4030682857.16, 812922979.90, 0.00, 5015810728.35, 107709385.54, 97638744.58 781,580654677.175,2018-05-27T00:56:47.9895, 76.1269, 39.6110, 511.995, 77.1219,5.0,4.0, 72.2707, 122.0130, 4535390357.17, 349075393.02, 147612834.58, 4203525027.88, 179956273.25, 122245578.36 782,580654678.534,2018-05-27T00:56:49.3488, 76.0476, 39.6789, 512.847, 77.0406,5.0,4.0, 71.8622, 121.6719, 3722227150.51, 759812494.36, 63336026.25, 3845724256.40, 324714117.34, 97954518.07 783,580654679.901,2018-05-27T00:56:50.7160, 75.9679, 39.7463, 513.707, 76.9589,5.0,4.0, 72.3320, 122.8854, 3356862569.54, 1015296836.26, 0.00, 3762614962.14, 434140893.55, 73599548.03 784,580654681.268,2018-05-27T00:56:52.0832, 75.8883, 39.8129, 514.570, 76.8772,5.0,4.0, 72.0776, 124.2684, 3176109975.94, 932491597.83, 63492479.94, 4505738769.80, 145065699.24, 122864369.08 785,580654682.636,2018-05-27T00:56:53.4504, 75.8086, 39.8786, 515.435, 76.7955,5.0,4.0, 72.6028, 123.5527, 3368999858.03, 1019229487.77, 0.00, 4606804067.89, 36354406.09, 147675885.05 786,580654684.003,2018-05-27T00:56:54.8176, 75.7289, 39.9436, 516.303, 76.7139,5.0,4.0, 72.7378, 123.8365, 3375042304.42, 1021194608.00, 0.00, 4431253723.82, 72884702.57, 147915019.10 787,580654685.370,2018-05-27T00:56:56.1848, 75.6493, 40.0077, 517.174, 76.6323,5.0,4.0, 73.1770, 124.1236, 3944578632.31, 596842699.95, 127429063.92, 4911932413.69, 0.00, 142667432.76 788,580654686.737,2018-05-27T00:56:57.5520, 75.5697, 40.0711, 518.047, 76.5507,5.0,4.0, 72.9474, 124.7433, 2822562688.73, 1195976131.79, 0.00, 3985224184.28, 329563188.36, 98929832.99 789,580654688.104,2018-05-27T00:56:58.9192, 75.4900, 40.1337, 518.923, 76.4692,5.0,4.0, 73.7987, 125.1292, 3582358694.86, 856108605.68, 63872638.19, 2600703314.29, 844489703.68, 24777574.41 790,580654689.479,2018-05-27T00:57:00.2943, 75.4100, 40.1959, 519.807, 76.3873,5.0,4.0, 74.3447, 125.8041, 3777538801.36, 943517702.77, 0.00, 3350225878.02, 625680517.62, 49635524.66 791,580654690.854,2018-05-27T00:57:01.6694, 75.3300, 40.2573, 520.694, 76.3054,5.0,4.0, 75.1151, 127.1575, 3973362565.27, 773439679.49, 64022054.51, 3916117272.50, 368924911.63, 99432117.41 792,580654692.230,2018-05-27T00:57:03.0444, 75.2499, 40.3180, 521.583, 76.2235,5.0,4.0, 74.5586, 127.4709, 3222139245.53, 1119313995.51, 0.00, 3736777452.48, 406782285.71, 99593499.66 793,580654693.605,2018-05-27T00:57:04.4195, 75.1699, 40.3780, 522.475, 76.1417,5.0,4.0, 75.5841, 129.5063, 3987197113.98, 517586035.25, 192516162.80, 3275911769.50, 518950402.20, 99755193.80 794,580654694.980,2018-05-27T00:57:05.7946, 75.0899, 40.4372, 523.369, 76.0599,5.0,4.0, 76.1559, 127.4537, 4185180119.25, 605135461.40, 128513364.76, 4596061603.32, 483164203.56, 24984367.44 795,580654696.355,2018-05-27T00:57:07.1696, 75.0100, 40.4958, 524.267, 75.9781,5.0,4.0, 76.9099, 129.6497, 4382935557.67, 433055155.00, 192996176.75, 3758966061.47, 670573299.67, 25024954.80 796,580654697.738,2018-05-27T00:57:08.5525, 74.9296, 40.5539, 525.172, 75.8959,5.0,4.0, 74.3470, 128.0281, 4008657483.28, 607418455.29, 128815154.06, 3389422671.25, 560124412.84, 75196855.20 797,580654699.121,2018-05-27T00:57:09.9355, 74.8492, 40.6114, 526.080, 75.8138,5.0,4.0, 75.0921, 127.7426, 4206698637.14, 434685121.50, 193449707.25, 3207104864.93, 673724568.23, 50212715.42 798,580654700.503,2018-05-27T00:57:11.3184, 74.7688, 40.6682, 526.990, 75.7317,5.0,4.0, 75.3869, 130.6113, 3256142431.58, 1132298802.35, 0.00, 3874586369.13, 412682789.10, 100588688.85 799,580654701.886,2018-05-27T00:57:12.7013, 74.6884, 40.7244, 527.904, 75.6496,5.0,4.0, 75.1879, 128.6053, 4221832038.34, 698264482.62, 64644472.98, 3977356042.95, 451379722.11, 75579533.27 800,580654703.269,2018-05-27T00:57:14.0842, 74.6081, 40.7799, 528.820, 75.5676,5.0,4.0, 73.6392, 125.8657, 3652251537.25, 961903581.35, 0.00, 3225696080.99, 565535450.99, 75702450.93 801,580654704.652,2018-05-27T00:57:15.4672, 74.5278, 40.8347, 529.738, 75.4856,5.0,4.0, 73.9687, 125.7494, 4235994100.20, 525650528.70, 129593586.73, 4467227539.56, 75579415.63, 151651178.56 802,580654706.035,2018-05-27T00:57:16.8501, 74.4475, 40.8889, 530.660, 75.4037,5.0,4.0, 73.4374, 126.4464, 3471583073.03, 877709834.15, 64873157.52, 3047068726.75, 606032153.79, 75948946.76 803,580654707.426,2018-05-27T00:57:18.2409, 74.3668, 40.9428, 531.589, 75.3213,5.0,4.0, 74.8171, 128.4823, 4443263994.56, 351733860.49, 194848969.05, 2766423890.98, 683356829.51, 76072521.80 804,580654708.817,2018-05-27T00:57:19.6316, 74.2861, 40.9961, 532.521, 75.2389,5.0,4.0, 75.1544, 129.2180, 2903159635.17, 1233626240.05, 0.00, 2867640705.96, 837372408.93, 25403933.95 805,580654710.207,2018-05-27T00:57:21.0224, 74.2054, 41.0487, 533.456, 75.1567,5.0,4.0, 75.6695, 131.0687, 4652683237.02, 176556936.42, 260450636.63, 3255841962.33, 534093668.38, 101781112.03 806,580654711.598,2018-05-27T00:57:22.4132, 74.1247, 41.1007, 534.394, 75.0744,5.0,4.0, 75.6230, 130.1582, 4077754207.91, 619084853.56, 130379145.30, 3261675378.36, 688260035.87, 50973385.93 807,580654712.989,2018-05-27T00:57:23.8040, 74.0441, 41.1522, 535.334, 74.9922,5.0,4.0, 76.5833, 131.8347, 2722928496.07, 1329042518.78, 0.00, 5189547960.99, 0.00, 153169069.77 808,580654714.380,2018-05-27T00:57:25.1947, 73.9634, 41.2030, 536.277, 74.9100,5.0,4.0, 76.9206, 131.9293, 3896990398.64, 710281138.57, 130706893.27, 1829599191.23, 1152649515.17, 0.00 809,580654715.778,2018-05-27T00:57:26.5934, 73.8824, 41.2536, 537.228, 74.8274,5.0,4.0, 77.0459, 133.0764, 3903277032.20, 711576829.68, 130861531.42, 4823241855.50, 0.00, 179315963.06 810,580654717.177,2018-05-27T00:57:27.9920, 73.8014, 41.3036, 538.182, 74.7449,5.0,4.0, 78.8709, 141.0403, 5082411004.15, 267326941.59, 196524638.96, 3962015603.05, 424551199.79, 128291342.65 811,580654718.576,2018-05-27T00:57:29.3907, 73.7204, 41.3530, 539.139, 74.6624,5.0,4.0, 81.6278, 143.9083, 4307380158.10, 446353864.15, 262343150.93, 5517814625.39, 154729808.30, 128500197.74 812,580654719.974,2018-05-27T00:57:30.7893, 73.6394, 41.4019, 540.098, 74.5799,5.0,4.0, 81.8028, 144.1583, 4903518947.67, 268358064.71, 262692843.15, 4739309010.84, 0.00, 223141650.34 813,580654721.373,2018-05-27T00:57:32.1879, 73.5584, 41.4502, 541.060, 74.4975,5.0,4.0, 82.3953, 143.5568, 4518388117.24, 537685807.01, 197253161.95, 5052419123.93, 155467758.07, 154734174.41 814,580654722.772,2018-05-27T00:57:33.5866, 73.4775, 41.4980, 542.025, 74.4151,5.0,4.0, 83.9126, 144.7244, 2754664256.31, 1526189106.45, 0.00, 3406541080.78, 740120041.02, 77493036.14 815,580654724.178,2018-05-27T00:57:34.9931, 73.3961, 41.5455, 542.998, 74.3323,5.0,4.0, 84.1828, 145.4767, 3941419740.34, 899372741.67, 131814230.43, 4582365568.79, 351363491.81, 129365310.19 816,580654725.585,2018-05-27T00:57:36.3995, 73.3148, 41.5925, 543.973, 74.2495,5.0,4.0, 84.4516, 146.6523, 5132865938.73, 270356395.42, 263980470.06, 4981931407.78, 117413619.76, 181443135.25 817,580654726.991,2018-05-27T00:57:37.8060, 73.2335, 41.6389, 544.952, 74.1668,5.0,4.0, 83.5207, 146.9034, 5338586904.94, 180560128.08, 264293889.59, 4990420658.16, 117673436.50, 181738472.88 818,580654728.398,2018-05-27T00:57:39.2125, 73.1522, 41.6849, 545.933, 74.0841,5.0,4.0, 85.0982, 146.1648, 3564578699.24, 1175736192.31, 66151949.45, 4931029314.23, 223452223.30, 150250509.41 819,580654729.804,2018-05-27T00:57:40.6190, 73.0710, 41.7303, 546.917, 74.0014,5.0,4.0, 87.8834, 151.4688, 3371746864.41, 1449637489.66, 0.00, 4123685229.36, 590963319.44, 104188872.50 820,580654731.211,2018-05-27T00:57:42.0255, 72.9898, 41.7752, 547.904, 73.9188,5.0,4.0, 88.1457, 156.7946, 3973624546.61, 726267815.95, 265276461.38, 4426593197.82, 592422453.56, 104379633.05 821,580654732.625,2018-05-27T00:57:43.4399, 72.9081, 41.8199, 548.899, 73.8358,5.0,4.0, 87.7409, 152.5850, 4377679272.25, 727555145.43, 199193905.78, 2364801438.50, 1029112452.91, 78412103.11 822,580654734.039,2018-05-27T00:57:44.8542, 72.8265, 41.8641, 549.896, 73.7529,5.0,4.0, 89.5220, 152.2088, 4982220432.63, 455526103.67, 265907758.48, 6119252235.80, 39667618.54, 157079343.39 823,580654735.454,2018-05-27T00:57:46.2686, 72.7449, 41.9079, 550.897, 73.6699,5.0,4.0, 89.6353, 153.9300, 4391842123.69, 912860430.27, 133131842.21, 4054156003.84, 715765082.59, 78683411.01 824,580654736.868,2018-05-27T00:57:47.6829, 72.6633, 41.9511, 551.900, 73.5870,5.0,4.0, 89.7303, 153.7871, 3198894360.41, 1554593472.84, 0.00, 3070400106.18, 1075976785.66, 26270458.84 825,580654738.282,2018-05-27T00:57:49.0973, 72.5818, 41.9939, 552.906, 73.5042,5.0,4.0, 88.3339, 159.1250, 5606490938.17, 91607211.15, 333622340.39, 2281785125.52, 1118241767.70, 78939525.36 826,580654739.697,2018-05-27T00:57:50.5116, 72.5003, 42.0362, 553.915, 73.4214,5.0,4.0, 87.3362, 154.5239, 4010639114.58, 1101211795.77, 66803910.41, 4173561342.17, 440257041.44, 158135710.56 827,580654741.119,2018-05-27T00:57:51.9338, 72.4183, 42.0783, 554.932, 73.3382,5.0,4.0, 87.5027, 150.7954, 4619979517.01, 919480233.07, 66893415.33, 5774060593.22, 0.00, 184829027.01 828,580654742.541,2018-05-27T00:57:53.3560, 72.3364, 42.1199, 555.952, 73.2550,5.0,4.0, 87.0706, 151.3037, 2615172989.66, 1657948439.54, 0.00, 5384573849.72, 80412561.21, 185129344.19 829,580654743.963,2018-05-27T00:57:54.7782, 72.2545, 42.1611, 556.975, 73.1719,5.0,4.0, 87.7701, 152.0980, 5238086258.86, 461341826.27, 201158625.32, 1897633978.89, 1369937187.80, 0.00 830,580654745.386,2018-05-27T00:57:56.2005, 72.1727, 42.2019, 558.000, 73.0888,5.0,4.0, 88.9917, 150.8107, 5650367778.88, 92448370.76, 335713795.08, 4302419087.49, 888556676.80, 0.00 831,580654746.808,2018-05-27T00:57:57.6227, 72.0909, 42.2422, 559.028, 73.0058,5.0,4.0, 90.7872, 160.6636, 4446088135.59, 926082594.83, 134445534.64, 701515596.33, 1699941852.78, 0.00 832,580654748.230,2018-05-27T00:57:59.0449, 72.0091, 42.2821, 560.059, 72.9228,5.0,4.0, 90.3377, 154.5318, 6071706506.95, 0.00, 336514397.98, 5520699576.47, 0.00, 212997019.80 833,580654749.660,2018-05-27T00:58:00.4749, 71.9269, 42.3217, 561.099, 72.8394,5.0,4.0, 91.1178, 154.2422, 3851709039.25, 1394214920.37, 0.00, 4215603913.27, 693310161.91, 77055982.20 834,580654751.090,2018-05-27T00:58:01.9050, 71.8447, 42.3610, 562.141, 72.7560,5.0,4.0, 92.3183, 159.6817, 4872365659.32, 837964976.30, 134946936.83, 3525013412.27, 1140797450.12, 0.00 835,580654752.520,2018-05-27T00:58:03.3351, 71.7626, 42.3998, 563.186, 72.6727,5.0,4.0, 93.6138, 163.4158, 3456239539.89, 1585533599.88, 0.00, 2622704508.47, 1184023700.98, 53519599.06 836,580654753.950,2018-05-27T00:58:04.7651, 71.6805, 42.4383, 564.234, 72.5894,5.0,4.0, 93.6606, 163.3861, 5294560331.37, 467229851.38, 270578179.65, 1818921338.01, 1514213446.39, 0.00 837,580654755.380,2018-05-27T00:58:06.1952, 71.5984, 42.4763, 565.285, 72.5062,5.0,4.0, 91.1291, 161.3333, 4282495954.91, 1123262968.22, 67725224.19, 202417877.97, 1804449918.91, 0.00 838,580654756.810,2018-05-27T00:58:07.6253, 71.5164, 42.5139, 566.338, 72.4230,5.0,4.0, 91.7882, 162.0291, 4492820578.85, 937644451.33, 135612031.91, 5473780802.42, 0.00, 242059923.47 839,580654758.248,2018-05-27T00:58:09.0632, 71.4339, 42.5514, 567.400, 72.3394,5.0,4.0, 93.5614, 162.4305, 5113634200.00, 657604180.15, 203691128.87, 5178688186.35, 411918550.91, 134722807.96 840,580654759.686,2018-05-27T00:58:10.5011, 71.3515, 42.5884, 568.465, 72.2559,5.0,4.0, 94.2983, 162.1751, 4711196758.98, 941025007.97, 135956157.11, 5116266396.92, 351943029.96, 155931799.95 841,580654761.124,2018-05-27T00:58:11.9390, 71.2691, 42.6251, 569.532, 72.1724,5.0,4.0, 94.5319, 163.5384, 4102464826.27, 1413922262.53, 0.00, 5693472429.49, 0.00, 234276412.05 842,580654762.562,2018-05-27T00:58:13.3769, 71.1867, 42.6614, 570.602, 72.0889,5.0,4.0, 94.0019, 165.1767, 4519836691.83, 849962443.34, 204452008.39, 5101550559.17, 456045307.46, 135405648.55 843,580654764.000,2018-05-27T00:58:14.8149, 71.1044, 42.6973, 571.675, 72.0055,5.0,4.0, 93.1233, 162.7623, 4114686440.68, 1229788793.10, 68232075.45, 1021864678.90, 1661759259.26, 0.00 844,580654765.446,2018-05-27T00:58:16.2606, 71.0217, 42.7330, 572.757, 71.9217,5.0,4.0, 93.7700, 160.1471, 4326438379.63, 1042337506.38, 136627203.97, 2967905665.16, 1165619621.52, 27168862.61 845,580654766.892,2018-05-27T00:58:17.7064, 70.9390, 42.7684, 573.842, 71.8380,5.0,4.0, 92.7970, 161.5363, 4539534316.32, 949365575.07, 136810918.68, 5638360657.41, 41725188.29, 217746594.08 846,580654768.337,2018-05-27T00:58:19.1522, 70.8563, 42.8033, 574.929, 71.7542,5.0,4.0, 93.5640, 160.1445, 4132552589.32, 1236238196.80, 68487230.13, 3182770039.39, 1212501885.34, 0.00 847,580654769.783,2018-05-27T00:58:20.5980, 70.7736, 42.8380, 576.019, 71.6706,5.0,4.0, 94.1758, 161.8665, 4965890948.95, 857284740.05, 137138218.62, 5860967607.54, 0.00, 218451547.80 848,580654771.229,2018-05-27T00:58:22.0438, 70.6910, 42.8723, 577.112, 71.5869,5.0,4.0, 94.3343, 162.8319, 5902521125.10, 197680988.04, 320419622.75, 4258384824.90, 647866809.31, 118543144.71 849,580654772.675,2018-05-27T00:58:23.4896, 70.6085, 42.9062, 578.208, 71.5034,5.0,4.0, 95.7563, 164.1479, 4150288439.49, 1433859423.30, 0.00, 5982700477.04, 0.00, 219202525.10 850,580654774.128,2018-05-27T00:58:24.9432, 70.5255, 42.9399, 579.313, 71.4194,5.0,4.0, 96.0591, 168.9370, 6234960843.31, 95768736.76, 344179572.82, 5579383867.51, 42172099.37, 247050970.58 851,580654775.582,2018-05-27T00:58:26.3968, 70.4426, 42.9734, 580.420, 71.3354,5.0,4.0, 96.3884, 170.1369, 4994726453.29, 767415498.50, 206754622.95, 6104985773.66, 42257058.93, 219955356.02 852,580654777.036,2018-05-27T00:58:27.8505, 70.3597, 43.0064, 581.530, 71.2516,5.0,4.0, 98.5050, 171.3908, 3751100452.22, 1633445298.58, 0.00, 6082070456.27, 0.00, 238669406.53 853,580654778.489,2018-05-27T00:58:29.3041, 70.2768, 43.0392, 582.643, 71.1677,5.0,4.0, 98.0912, 170.8795, 6261287738.90, 0.00, 414560172.30, 5916425280.10, 84874755.22, 220709867.29 854,580654779.943,2018-05-27T00:58:30.7577, 70.1940, 43.0716, 583.759, 71.0839,5.0,4.0, 98.8884, 172.1460, 5851690094.10, 289261496.05, 345879555.84, 5405303148.33, 467743316.29, 138165914.68 855,580654781.404,2018-05-27T00:58:32.2192, 70.1107, 43.1039, 584.883, 70.9997,5.0,4.0, 99.4713, 173.6473, 3976744022.03, 1448967625.82, 69268866.32, 6038830537.61, 0.00, 249149121.39 856,580654782.866,2018-05-27T00:58:33.6807, 70.0275, 43.1358, 586.011, 70.9156,5.0,4.0, 100.1714, 171.3080, 5658662724.71, 96755316.32, 485460972.53, 4483529504.79, 725932795.26, 110911068.47 857,580654784.327,2018-05-27T00:58:35.1422, 69.9444, 43.1674, 587.141, 70.8315,5.0,4.0, 98.3952, 168.6630, 4826714627.37, 872213764.41, 208303018.42, 3759051403.49, 1198019705.14, 0.00 858,580654785.789,2018-05-27T00:58:36.6037, 69.8612, 43.1987, 588.274, 70.7475,5.0,4.0, 98.9715, 170.0003, 5674535708.72, 485447285.16, 278110177.62, 2719244912.39, 1415085377.40, 0.00 859,580654787.250,2018-05-27T00:58:38.0652, 69.7781, 43.2297, 589.410, 70.6635,5.0,4.0, 97.7427, 168.1258, 4419314178.05, 1264204230.43, 69610471.75, 3037329208.67, 1331936756.63, 0.00 860,580654788.712,2018-05-27T00:58:39.5267, 69.6951, 43.2603, 590.549, 70.5795,5.0,4.0, 98.6011, 170.6779, 4004301012.26, 1558767514.57, 0.00, 3147084882.52, 1248754027.49, 27917460.54 861,580654790.181,2018-05-27T00:58:40.9961, 69.6116, 43.2908, 591.696, 70.4952,5.0,4.0, 98.8524, 170.8005, 4722633281.60, 1010647038.59, 162836204.50, 4202047211.56, 862893225.20, 83886603.12 862,580654791.650,2018-05-27T00:58:42.4654, 69.5282, 43.3211, 592.847, 70.4109,5.0,4.0, 100.0661, 171.2890, 3803402723.34, 1661517713.11, 0.00, 3576771591.75, 1080719326.81, 56013967.77 863,580654793.120,2018-05-27T00:58:43.9348, 69.4448, 43.3510, 594.000, 70.3266,5.0,4.0, 98.5955, 171.4082, 3942571073.53, 1577477493.51, 0.00, 6321912880.46, 0.00, 224459329.63 864,580654794.589,2018-05-27T00:58:45.4041, 69.3615, 43.3806, 595.156, 70.2424,5.0,4.0, 99.1436, 173.4524, 5508851613.51, 392275103.05, 350235565.91, 6436258629.86, 0.00, 224818333.71 865,580654796.059,2018-05-27T00:58:46.8735, 69.2782, 43.4099, 596.315, 70.1583,5.0,4.0, 98.2466, 172.6110, 3607130017.09, 1670157805.26, 0.00, 5283882110.32, 304512020.12, 197069812.32 866,580654797.536,2018-05-27T00:58:48.3507, 69.1945, 43.4391, 597.483, 70.0737,5.0,4.0, 99.2333, 174.6531, 4674004264.71, 1082408119.46, 140448979.41, 5820326871.97, 130756744.77, 225582417.19 867,580654799.013,2018-05-27T00:58:49.8279, 69.1108, 43.4680, 598.654, 69.9892,5.0,4.0, 100.6779, 172.7578, 5957236248.58, 295728921.35, 351592760.76, 5299425600.69, 393118817.74, 169490706.95 868,580654800.490,2018-05-27T00:58:51.3051, 69.0272, 43.4966, 599.828, 69.9048,5.0,4.0, 100.4297, 172.4875, 5112665575.53, 691125903.16, 281609023.56, 4245371084.95, 962799804.80, 56587044.80 869,580654801.967,2018-05-27T00:58:52.7823, 68.9436, 43.5250, 601.004, 69.8204,5.0,4.0, 100.5627, 175.6552, 5119113802.78, 692217009.22, 281944182.20, 6057943317.56, 0.00, 255047759.21 870,580654803.445,2018-05-27T00:58:54.2595, 68.8601, 43.5530, 602.184, 69.7361,5.0,4.0, 101.3135, 177.3510, 3844762748.69, 1684077582.83, 0.00, 4257716660.00, 922770422.59, 85168354.18 871,580654804.930,2018-05-27T00:58:55.7446, 68.7761, 43.5809, 603.372, 69.6513,5.0,4.0, 101.8228, 178.5348, 4705036471.92, 1289847724.17, 70664376.93, 6715021086.78, 88050096.87, 199042651.52 872,580654806.415,2018-05-27T00:58:57.2297, 68.6922, 43.6086, 604.563, 69.5666,5.0,4.0, 102.3667, 174.3986, 3640810803.92, 1192728765.71, 283035747.99, 5017252217.62, 926499719.63, 28485581.46 873,580654807.900,2018-05-27T00:58:58.7147, 68.6084, 43.6360, 605.758, 69.4820,5.0,4.0, 102.9738, 178.7948, 3645333728.69, 1791891331.59, 0.00, 5078838204.94, 251256424.66, 247267682.81 874,580654809.385,2018-05-27T00:59:00.1998, 68.5246, 43.6631, 606.955, 69.3974,5.0,4.0, 101.9528, 178.5720, 5368249297.67, 797794242.74, 212813469.35, 3211670186.01, 1417483928.86, 0.00 875,580654810.870,2018-05-27T00:59:01.6849, 68.4408, 43.6899, 608.154, 69.3129,5.0,4.0, 101.6493, 179.1212, 5159873283.66, 998795111.18, 142044249.68, 3001571354.97, 1464531335.93, 0.00 876,580654812.363,2018-05-27T00:59:03.1778, 68.3566, 43.7166, 609.363, 69.2280,5.0,4.0, 103.0158, 179.5760, 4951712055.69, 1100594171.36, 142234107.04, 5367989854.13, 355787622.49, 200748894.04 877,580654813.856,2018-05-27T00:59:04.6707, 68.2725, 43.7431, 610.575, 69.1431,5.0,4.0, 103.9369, 179.6946, 4526660748.66, 1402926175.66, 71201512.22, 5160115002.28, 490123611.16, 172343347.17 878,580654815.349,2018-05-27T00:59:06.1636, 68.1884, 43.7693, 611.790, 69.0583,5.0,4.0, 102.6483, 179.8120, 3237763770.51, 1907281717.90, 0.00, 4306496940.92, 937655522.61, 86325298.96 879,580654816.842,2018-05-27T00:59:07.6566, 68.1043, 43.7953, 613.008, 68.9735,5.0,4.0, 101.8625, 178.1927, 5835052713.58, 502690007.31, 285524889.91, 5282411619.09, 447333711.56, 172923949.54 880,580654818.335,2018-05-27T00:59:09.1495, 68.0203, 43.8210, 614.228, 68.8888,5.0,4.0, 103.9239, 181.7248, 5842995725.29, 704983713.46, 214429470.20, 3886688046.39, 851709063.80, 144359780.95 881,580654819.835,2018-05-27T00:59:10.6503, 67.9359, 43.8465, 615.458, 68.8037,5.0,4.0, 103.7402, 182.5691, 4983366411.69, 1109531112.44, 143122492.65, 5729551962.24, 314368376.81, 202423159.23 882,580654821.336,2018-05-27T00:59:12.1511, 67.8516, 43.8719, 616.691, 68.7187,5.0,4.0, 103.5103, 180.5471, 5640982098.90, 606240876.93, 286626724.08, 2723236187.88, 1534840571.67, 0.00 883,580654822.837,2018-05-27T00:59:13.6519, 67.7673, 43.8970, 617.926, 68.6337,5.0,4.0, 104.3696, 180.7720, 6733833475.54, 0.00, 430449522.11, 6070608405.80, 225429430.01, 203102904.91 884,580654824.338,2018-05-27T00:59:15.1526, 67.6830, 43.9218, 619.164, 68.5487,5.0,4.0, 104.1861, 182.4202, 5002770490.53, 1115046001.53, 143674383.02, 4342456464.95, 768043230.22, 145330900.22 885,580654825.838,2018-05-27T00:59:16.6534, 67.5988, 43.9464, 620.406, 68.4638,5.0,4.0, 103.6201, 183.4250, 4790942043.95, 1015218413.30, 215766748.90, 2826232316.69, 1357851888.10, 58223961.14 886,580654827.347,2018-05-27T00:59:18.1621, 67.5142, 43.9709, 621.656, 68.3786,5.0,4.0, 104.1834, 183.2937, 4143140388.53, 1525424765.90, 72018026.61, 4136610695.84, 816384849.13, 145817763.95 887,580654828.856,2018-05-27T00:59:19.6707, 67.4296, 43.9952, 622.910, 68.2934,5.0,4.0, 103.7816, 179.4381, 5457927983.90, 814790178.30, 216309717.75, 3051925515.38, 1363119109.07, 29209436.52 888,580654830.364,2018-05-27T00:59:21.1793, 67.3451, 44.0192, 624.166, 68.2082,5.0,4.0, 103.2352, 180.4236, 4372113395.93, 1428303144.80, 72199191.41, 6221751078.22, 91060294.18, 234088824.52 889,580654831.873,2018-05-27T00:59:22.6880, 67.2606, 44.0430, 625.425, 68.1231,5.0,4.0, 102.9410, 179.7868, 5033815742.58, 919576891.44, 216853682.86, 3278761014.91, 1322765773.05, 29307071.28 890,580654833.382,2018-05-27T00:59:24.1966, 67.1762, 44.0666, 626.687, 68.0380,5.0,4.0, 103.2536, 185.3520, 3506379975.73, 1842261005.02, 0.00, 3502319606.75, 959811679.07, 146794168.01 891,580654834.898,2018-05-27T00:59:25.7131, 67.0914, 44.0900, 627.959, 67.9526,5.0,4.0, 103.6248, 186.0307, 5265682471.32, 717508144.68, 289864878.51, 1753365540.11, 1785718813.83, 0.00 892,580654836.415,2018-05-27T00:59:27.2296, 67.0066, 44.1133, 629.233, 67.8672,5.0,4.0, 103.2944, 181.9854, 4916494730.55, 1063404405.84, 169312560.75, 5596743708.50, 321161599.16, 206197213.52 893,580654837.931,2018-05-27T00:59:28.7461, 66.9218, 44.1363, 630.511, 67.7819,5.0,4.0, 102.8363, 180.7903, 3958969875.86, 1542399303.23, 72648203.99, 4614845745.36, 689436662.85, 147514395.35 894,580654839.448,2018-05-27T00:59:30.2626, 66.8372, 44.1591, 631.791, 67.6966,5.0,4.0, 103.5751, 179.1134, 4928533995.19, 1066772286.96, 169737557.09, 3190906663.85, 1427700639.05, 0.00 895,580654840.964,2018-05-27T00:59:31.7791, 66.7525, 44.1817, 633.074, 67.6114,5.0,4.0, 102.2570, 180.3829, 4409590044.58, 1237818386.95, 145660949.84, 3855873138.56, 830464811.71, 148005124.79 896,580654842.489,2018-05-27T00:59:33.3035, 66.6675, 44.2042, 634.366, 67.5258,5.0,4.0, 102.4055, 179.6509, 4415251586.44, 1239879677.21, 145854146.04, 4081878079.45, 970812844.79, 88959117.96 897,580654844.013,2018-05-27T00:59:34.8278, 66.5825, 44.2264, 635.662, 67.4402,5.0,4.0, 103.1719, 178.0797, 5525339226.69, 620855089.25, 292051962.24, 3704554023.08, 1316210314.75, 0.00 898,580654845.537,2018-05-27T00:59:36.3522, 66.4976, 44.2485, 636.960, 67.3547,5.0,4.0, 107.4765, 201.2662, 3601770325.66, 1932281545.89, 0.00, 5309248042.79, 881660269.97, 119005510.41 899,580654847.062,2018-05-27T00:59:37.8765, 66.4127, 44.2703, 638.262, 67.2693,5.0,4.0, 108.4112, 191.9531, 5317825899.86, 830548277.20, 292825850.40, 5205784105.63, 697427084.68, 149017399.31 900,580654848.594,2018-05-27T00:59:39.4088, 66.3274, 44.2921, 639.572, 67.1835,5.0,4.0, 108.7049, 191.7888, 4658326756.35, 1039705907.32, 293170040.69, 6321080332.72, 186307194.91, 238798505.35 901,580654850.126,2018-05-27T00:59:40.9410, 66.2422, 44.3136, 640.886, 67.0977,5.0,4.0, 108.5298, 192.6572, 5996820606.94, 624848767.76, 293557400.85, 5663415972.23, 420017062.92, 209313704.65 902,580654851.658,2018-05-27T00:59:42.4732, 66.1570, 44.3350, 642.203, 67.0120,5.0,4.0, 107.6749, 164.7537, 4669394873.44, 1460104369.10, 73475457.89, 444725727.45, 233750176.61, 479173175.65 903,580654853.190,2018-05-27T00:59:44.0054, 66.0719, 44.3561, 643.522, 66.9264,5.0,4.0, 108.1687, 137.5022, 3339450093.31, 1880345462.40, 73572356.04, 4667373218.08, 665643544.00, 0.00 904,580654854.723,2018-05-27T00:59:45.5376, 65.9868, 44.3770, 644.845, 66.8408,5.0,4.0, 107.0730, 83.9949, 5441256820.97, 650107430.94, 343739737.21, 3232490050.79, 234614322.01, 30046892.76 905,580654856.263,2018-05-27T00:59:47.0777, 65.9014, 44.3979, 646.177, 66.7548,5.0,4.0, 108.5400, 198.1720, 6694582144.83, 104785074.90, 442532888.77, 3683287900.91, 470142068.90, 331090159.43 906,580654857.803,2018-05-27T00:59:48.6177, 65.8160, 44.4185, 647.512, 66.6689,5.0,4.0, 111.2497, 197.4267, 4468567842.20, 1469369679.67, 147704988.67, 5588199602.98, 188421802.70, 301513431.04 907,580654859.343,2018-05-27T00:59:50.1578, 65.7306, 44.4390, 648.850, 66.5831,5.0,4.0, 111.2231, 197.7901, 6933857124.19, 105105857.20, 443632637.37, 1678444378.49, 1934645633.55, 0.00 908,580654860.883,2018-05-27T00:59:51.6979, 65.6453, 44.4593, 650.191, 66.4973,5.0,4.0, 110.2430, 194.0115, 4702889486.19, 1368580806.10, 148071786.69, 3809522197.16, 1181938866.70, 90750289.25 909,580654862.423,2018-05-27T00:59:53.2380, 65.5600, 44.4793, 651.535, 66.4115,5.0,4.0, 112.0516, 195.6353, 7846663169.79, 0.00, 370611394.85, 5272292783.70, 520942886.79, 212076282.27 910,580654863.971,2018-05-27T00:59:54.7859, 65.4744, 44.4993, 652.888, 66.3254,5.0,4.0, 111.2981, 194.2367, 3366951288.43, 2111907803.60, 0.00, 3369727082.89, 1565829414.86, 0.00 911,580654865.519,2018-05-27T00:59:56.3338, 65.3888, 44.5191, 654.244, 66.2394,5.0,4.0, 111.5956, 188.1736, 6067867283.01, 528822940.97, 371584337.66, 8547848079.17, 95080483.62, 121605560.84 912,580654867.067,2018-05-27T00:59:57.8817, 65.3033, 44.5387, 655.604, 66.1534,5.0,4.0, 111.1382, 195.8199, 6749323430.34, 0.00, 520824228.28, 5292316168.91, 714314414.74, 152240087.80 913,580654868.615,2018-05-27T00:59:59.4297, 65.2178, 44.5581, 656.966, 66.0675,5.0,4.0, 107.5526, 188.1523, 5180720391.79, 530419459.18, 447005812.09, 7779701920.61, 143135159.07, 152502607.99 914,580654870.171,2018-05-27T01:00:00.9855, 65.1319, 44.5775, 658.338, 65.9812,5.0,4.0, 107.5538, 196.0322, 4058808423.25, 1487276553.52, 149175454.55, 1693193401.93, 1911694182.65, 0.00 915,580654871.726,2018-05-27T01:00:02.5412, 65.0461, 44.5966, 659.713, 65.8949,5.0,4.0, 107.6950, 195.5047, 5418229253.29, 1383237411.15, 0.00, 5199187382.81, 526713296.52, 214198925.82 916,580654873.282,2018-05-27T01:00:04.0970, 64.9603, 44.6156, 661.091, 65.8087,5.0,4.0, 107.4010, 191.9226, 4138672234.50, 1766044081.14, 0.00, 6790305492.39, 575683809.33, 91957526.90 917,580654874.838,2018-05-27T01:00:05.6528, 64.8746, 44.6344, 662.472, 65.7226,5.0,4.0, 110.2280, 189.6090, 4977904057.78, 1280658480.36, 149740489.35, 4871952708.33, 720812405.80, 153496812.58 918,580654876.394,2018-05-27T01:00:07.2086, 64.7889, 44.6530, 663.856, 65.6365,5.0,4.0, 110.7320, 189.8115, 5210348656.92, 1068900910.75, 224904656.07, 2949611025.02, 1396195677.67, 61504235.51 919,580654877.957,2018-05-27T01:00:08.7722, 64.7029, 44.6715, 665.249, 65.5501,5.0,4.0, 107.0390, 190.0863, 5075070231.19, 1108626660.28, 175129211.82, 3180114285.01, 1253852238.30, 92397146.65 920,580654879.521,2018-05-27T01:00:10.3359, 64.6169, 44.6899, 666.646, 65.4637,5.0,4.0, 106.3890, 189.2426, 6004882622.21, 444147990.81, 350716343.97, 4776250553.17, 531470283.19, 215963200.89 921,580654881.085,2018-05-27T01:00:11.8995, 64.5310, 44.7081, 668.046, 65.3774,5.0,4.0, 106.6568, 189.5381, 4773495098.54, 1395892160.24, 75251700.06, 4782315794.75, 532463816.40, 216333331.00 922,580654882.648,2018-05-27T01:00:13.4632, 64.4451, 44.7261, 669.448, 65.2912,5.0,4.0, 107.4798, 189.8633, 5233556137.00, 967731258.02, 226017128.25, 2165862157.79, 1648524733.35, 30951792.25 923,580654884.220,2018-05-27T01:00:15.0347, 64.3589, 44.7441, 670.860, 65.2045,5.0,4.0, 106.9308, 190.1385, 4784042187.84, 1400016758.85, 75437360.77, 2625139907.78, 1360133344.99, 93014198.16 924,580654885.791,2018-05-27T01:00:16.6062, 64.2727, 44.7618, 672.276, 65.1180,5.0,4.0, 105.3038, 188.0417, 5665900657.26, 695106380.21, 264375069.30, 5142597548.12, 340663906.97, 248461623.75 925,580654887.363,2018-05-27T01:00:18.1777, 64.1865, 44.7794, 673.694, 65.0315,5.0,4.0, 105.0729, 187.8470, 4794541545.74, 1188113194.20, 151246437.59, 5834764312.42, 0.00, 311048101.21 926,580654888.934,2018-05-27T01:00:19.7492, 64.1004, 44.7969, 675.115, 64.9450,5.0,4.0, 106.6704, 191.8104, 5485806033.15, 865421553.54, 227165043.37, 6643894589.24, 293017014.62, 186946969.78 927,580654890.514,2018-05-27T01:00:21.3285, 64.0139, 44.8142, 676.547, 64.8582,5.0,4.0, 110.1016, 197.3865, 5720958638.77, 108344915.69, 606561490.28, 5390538827.64, 293555839.45, 280897825.84 928,580654892.093,2018-05-27T01:00:22.9079, 63.9275, 44.8314, 677.981, 64.7715,5.0,4.0, 112.1200, 199.7398, 6414006473.36, 108493406.56, 531354479.24, 6085386055.76, 490057183.37, 187548221.19 929,580654893.672,2018-05-27T01:00:24.4872, 63.8412, 44.8485, 679.418, 64.6848,5.0,4.0, 112.8949, 199.8030, 3669336409.76, 2064545558.91, 0.00, 3103929415.57, 1374669584.63, 93933367.06 930,580654895.252,2018-05-27T01:00:26.0666, 63.7549, 44.8654, 680.858, 64.5982,5.0,4.0, 110.7821, 200.9873, 4990664742.74, 1051994389.62, 266367505.73, 5064476703.71, 393478987.98, 282278084.85 931,580654896.831,2018-05-27T01:00:27.6460, 63.6686, 44.8821, 682.301, 64.5117,5.0,4.0, 111.6171, 201.3128, 4675778539.48, 1354404231.03, 177782993.83, 4839539689.07, 541908183.89, 251291680.92 932,580654898.418,2018-05-27T01:00:29.2332, 63.5820, 44.8987, 683.754, 64.4247,5.0,4.0, 114.1501, 197.5500, 5982246739.10, 763990143.91, 305165712.23, 4960818622.83, 987074823.99, 94393845.32 933,580654900.005,2018-05-27T01:00:30.8204, 63.4955, 44.9152, 685.211, 64.3379,5.0,4.0, 113.2426, 206.4347, 6449682049.53, 437230728.55, 381950950.55, 3118723297.80, 1137189333.06, 189106768.05 934,580654901.593,2018-05-27T01:00:32.4076, 63.4090, 44.9316, 686.670, 64.2511,5.0,4.0, 113.7677, 202.9488, 5533819473.56, 1204008416.65, 152956034.63, 4625311145.87, 495222964.36, 284085776.22 935,580654903.180,2018-05-27T01:00:33.9948, 63.3225, 44.9477, 688.132, 64.1644,5.0,4.0, 111.4700, 197.6337, 6232517833.19, 767348712.98, 229730600.76, 4853540629.04, 423002541.57, 274025378.96 936,580654904.775,2018-05-27T01:00:35.5899, 63.2357, 44.9639, 689.604, 64.0773,5.0,4.0, 109.7508, 197.9638, 6470563401.19, 329361076.32, 383378817.93, 5507303197.24, 0.00, 365982528.98 937,580654906.370,2018-05-27T01:00:37.1850, 63.1489, 44.9798, 691.079, 63.9902,5.0,4.0, 110.2478, 194.5593, 4626399315.93, 1539079639.49, 76763711.64, 3248996178.86, 1592944319.38, 0.00 938,580654907.965,2018-05-27T01:00:38.7800, 63.0622, 44.9956, 692.557, 63.9033,5.0,4.0, 108.9257, 192.9150, 6947290446.36, 0.00, 461176189.08, 6041066388.20, 99736778.03, 285949998.87 939,580654909.560,2018-05-27T01:00:40.3751, 62.9756, 45.0113, 694.038, 63.8164,5.0,4.0, 108.6982, 197.2711, 5795802858.26, 661590648.04, 307846925.51, 5001450220.70, 349700313.43, 286429928.99 940,580654911.163,2018-05-27T01:00:41.9780, 62.8886, 45.0269, 695.530, 63.7291,5.0,4.0, 109.3755, 195.7809, 7658879830.58, 110430305.47, 308243240.35, 6171898034.53, 0.00, 318788977.40 941,580654912.766,2018-05-27T01:00:43.5810, 62.8016, 45.0423, 697.024, 63.6419,5.0,4.0, 106.7746, 189.8299, 6737093211.74, 0.00, 462893504.01, 3846922013.05, 902244513.58, 159631700.52 942,580654914.369,2018-05-27T01:00:45.1839, 62.7147, 45.0576, 698.521, 63.5548,5.0,4.0, 107.0087, 189.7967, 3721081034.31, 1882612708.84, 0.00, 2100795905.06, 1657037431.76, 31979734.78 943,580654915.972,2018-05-27T01:00:46.7868, 62.6279, 45.0728, 700.021, 63.4678,5.0,4.0, 107.7905, 191.4052, 5122061293.95, 998160046.64, 232041847.88, 6426642576.67, 0.00, 288298369.65 944,580654917.583,2018-05-27T01:00:48.3976, 62.5407, 45.0879, 701.532, 63.3803,5.0,4.0, 107.6003, 192.9488, 4893959959.12, 1221582785.33, 154870996.45, 5731515177.72, 151140913.00, 288725876.02 945,580654919.193,2018-05-27T01:00:50.0084, 62.4535, 45.1028, 703.046, 63.2930,5.0,4.0, 108.8359, 195.6505, 3499469811.23, 2001913653.65, 0.00, 5621100003.30, 201874468.95, 289207003.70 946,580654920.804,2018-05-27T01:00:51.6192, 62.3665, 45.1177, 704.562, 63.2057,5.0,4.0, 110.3987, 195.9298, 3269695386.41, 2116252424.09, 0.00, 5627639144.37, 202227369.59, 289688319.77 947,580654922.415,2018-05-27T01:00:53.2300, 62.2794, 45.1323, 706.081, 63.1185,5.0,4.0, 110.8372, 195.3238, 7247823715.79, 111545822.48, 388667273.26, 3051838289.44, 1114189532.32, 161205454.83 948,580654924.034,2018-05-27T01:00:54.8486, 62.1920, 45.1469, 707.611, 63.0309,5.0,4.0, 111.7907, 199.0102, 3744375504.27, 2010448130.48, 0.00, 5287452387.52, 405785973.53, 258309303.75 949,580654925.652,2018-05-27T01:00:56.4673, 62.1047, 45.1614, 709.144, 62.9434,5.0,4.0, 110.0044, 196.8488, 3982648847.52, 1565975053.07, 155842455.47, 5411175915.90, 355678486.47, 258737596.40 950,580654927.271,2018-05-27T01:00:58.0859, 62.0174, 45.1757, 710.680, 62.8560,5.0,4.0, 109.8461, 201.2183, 3752365983.86, 1792303838.18, 78020687.60, 3297539337.93, 814385394.58, 259166038.91 951,580654928.890,2018-05-27T01:00:59.7046, 61.9302, 45.1899, 712.219, 62.7686,5.0,4.0, 109.9655, 192.3637, 4695434134.58, 1346189407.60, 156240363.34, 5272422850.05, 869460337.38, 93742504.82 952,580654930.516,2018-05-27T01:01:01.3311, 61.8427, 45.2040, 713.768, 62.6809,5.0,4.0, 110.6818, 194.5534, 5169832912.24, 898620870.26, 312834596.30, 4838959889.37, 1072361365.72, 64993929.77 953,580654932.143,2018-05-27T01:01:02.9576, 61.7552, 45.2180, 715.320, 62.5932,5.0,4.0, 110.8162, 151.7267, 5175283173.22, 899926037.64, 313232824.55, 2126835166.79, 153457327.02, 358056297.90 954,580654933.769,2018-05-27T01:01:04.5841, 61.6677, 45.2319, 716.875, 62.5056,5.0,4.0, 110.9504, 57.8368, 5180720713.54, 901229884.05, 313631182.83, 118291293.62, 0.00, 195625186.13 955,580654935.396,2018-05-27T01:01:06.2106, 61.5803, 45.2456, 718.433, 62.4181,5.0,4.0, 110.5164, 83.3986, 6129081098.58, 112816552.16, 549551920.34, 1657946713.98, 205309630.56, 130631360.10 956,580654937.030,2018-05-27T01:01:07.8449, 61.4926, 45.2593, 720.002, 62.3302,5.0,4.0, 110.6700, 61.8857, 3775241421.97, 1807378257.66, 78595995.94, 3644441799.45, 0.00, 0.00 957,580654938.664,2018-05-27T01:01:09.4793, 61.4049, 45.2728, 721.574, 62.2424,5.0,4.0, 108.7789, 52.7047, 4960159726.09, 904989204.60, 314782704.46, 1186760261.42, 51492330.86, 98277630.65 958,580654940.299,2018-05-27T01:01:11.1137, 61.3173, 45.2863, 723.148, 62.1547,5.0,4.0, 108.7931, 197.2276, 6856846980.34, 0.00, 472772319.06, 2970214899.08, 928431322.25, 229690303.00 959,580654941.933,2018-05-27T01:01:12.7480, 61.2297, 45.2995, 724.726, 62.0670,5.0,4.0, 108.4420, 190.0189, 5917183516.74, 113448187.08, 552265885.80, 3449284769.59, 1394998712.65, 32866606.60 960,580654943.575,2018-05-27T01:01:14.3902, 61.1418, 45.3128, 726.314, 61.9790,5.0,4.0, 106.2519, 188.6433, 5449415455.74, 681661297.34, 315979582.48, 5596421642.90, 103507269.28, 296282955.70 961,580654945.218,2018-05-27T01:01:16.0325, 61.0540, 45.3259, 727.906, 61.8910,5.0,4.0, 106.5722, 189.6600, 6640124559.22, 0.00, 474501618.61, 4886782866.56, 466478191.21, 230776657.84 962,580654946.860,2018-05-27T01:01:17.6747, 60.9662, 45.3388, 729.500, 61.8031,5.0,4.0, 105.5839, 191.0613, 6172139718.19, 113915835.22, 475100550.85, 4176241537.78, 726848687.04, 198131065.84 963,580654948.502,2018-05-27T01:01:19.3169, 60.8784, 45.3517, 731.097, 61.7153,5.0,4.0, 107.3219, 188.8951, 3564481538.26, 1939315780.03, 0.00, 5853159710.78, 52004529.00, 297680482.08 964,580654950.152,2018-05-27T01:01:20.9670, 60.7904, 45.3645, 732.705, 61.6272,5.0,4.0, 107.7368, 114.6657, 3805978368.81, 1713581958.32, 79383149.13, 5142068303.72, 312547235.49, 0.00 965,580654951.802,2018-05-27T01:01:22.6170, 60.7023, 45.3771, 734.316, 61.5391,5.0,4.0, 112.2977, 190.9564, 3391080734.64, 2132743383.16, 0.00, 6943378500.21, 834844686.89, 0.00 966,580654953.452,2018-05-27T01:01:24.2671, 60.6144, 45.3897, 735.929, 61.4511,5.0,4.0, 115.4592, 163.1704, 4289910461.54, 1947234441.75, 0.00, 3954360687.37, 1097348338.81, 0.00 967,580654955.102,2018-05-27T01:01:25.9172, 60.5265, 45.4021, 737.546, 61.3631,5.0,4.0, 113.3990, 204.2622, 4853630446.90, 950405495.52, 371801810.12, 2279220528.66, 1674915101.82, 66569648.49 968,580654956.760,2018-05-27T01:01:27.5751, 60.4383, 45.4145, 739.174, 61.2748,5.0,4.0, 112.9310, 204.0651, 6447806118.69, 229729694.23, 478630713.06, 3482567539.61, 786411268.43, 266709229.89 969,580654958.418,2018-05-27T01:01:29.2331, 60.3501, 45.4267, 740.804, 61.1866,5.0,4.0, 112.4696, 130.1611, 3824742954.17, 1840406512.33, 79871776.81, 4688494000.89, 577650089.62, 0.00 970,580654960.076,2018-05-27T01:01:30.8910, 60.2620, 45.4389, 742.438, 61.0985,5.0,4.0, 112.7277, 116.0371, 2871416162.03, 2303715782.64, 0.00, 2647628576.70, 157799326.93, 200678089.31 971,580654961.734,2018-05-27T01:01:32.5489, 60.1739, 45.4509, 744.074, 61.0104,5.0,4.0, 111.7991, 204.7243, 6705887715.02, 115328200.07, 480364242.77, 4818445284.22, 421410044.75, 301448042.24 972,580654963.400,2018-05-27T01:01:34.2147, 60.0855, 45.4629, 745.722, 60.9220,5.0,4.0, 110.6812, 202.7430, 5034397048.19, 923905928.66, 320643032.83, 6029476318.12, 52762203.54, 335481005.73 973,580654965.066,2018-05-27T01:01:35.8805, 59.9972, 45.4747, 747.372, 60.8336,5.0,4.0, 110.4109, 199.4819, 5759276306.44, 693888610.60, 321043313.28, 1086458608.07, 1849681912.83, 67203968.96 974,580654966.731,2018-05-27T01:01:37.5463, 59.9089, 45.4864, 749.025, 60.7454,5.0,4.0, 109.5614, 195.5365, 6485560675.40, 115807784.11, 482165499.15, 604227114.93, 2117352399.33, 0.00 975,580654968.397,2018-05-27T01:01:39.2121, 59.8207, 45.4981, 750.682, 60.6572,5.0,4.0, 108.9167, 196.2456, 3606622626.23, 1971443929.37, 0.00, 4838917062.94, 424155764.29, 269678248.16 976,580654970.071,2018-05-27T01:01:40.8857, 59.7322, 45.5096, 752.349, 60.5686,5.0,4.0, 108.1436, 199.2550, 5875826757.10, 481096002.79, 375952002.94, 4965105515.44, 212420149.59, 337636926.47 977,580654971.744,2018-05-27T01:01:42.5594, 59.6437, 45.5211, 754.019, 60.4801,5.0,4.0, 109.5365, 198.9600, 5058584180.29, 1046412939.08, 241950459.97, 5212157302.49, 159543057.00, 338116210.20 978,580654973.418,2018-05-27T01:01:44.2330, 59.5553, 45.5324, 755.692, 60.3917,5.0,4.0, 110.4376, 198.7482, 5786854648.27, 349281334.36, 484501818.05, 3154829904.61, 1438193116.09, 67731095.55 979,580654975.100,2018-05-27T01:01:45.9145, 59.4665, 45.5437, 757.376, 60.3030,5.0,4.0, 111.2115, 151.6823, 3620285752.12, 1865375194.29, 80850466.21, 1093193721.33, 746923991.76, 237436372.65 980,580654976.781,2018-05-27T01:01:47.5961, 59.3778, 45.5549, 759.063, 60.2144,5.0,4.0, 114.8099, 7.7606, 7489143727.81, 116744620.89, 404753210.02, 457018331.41, 0.00, 0.00 981,580654978.463,2018-05-27T01:01:49.2776, 59.2892, 45.5659, 760.753, 60.1258,5.0,4.0, 113.4187, 206.1353, 4352717503.22, 1870450034.40, 0.00, 486871218.53, 374654348.36, 578465284.91 982,580654980.144,2018-05-27T01:01:50.9591, 59.2007, 45.5769, 762.446, 60.0373,5.0,4.0, 112.1036, 66.9735, 5416899920.98, 727453422.92, 378704795.43, 1949492546.57, 53607085.93, 102243967.65 983,580654981.833,2018-05-27T01:01:52.6484, 59.1118, 45.5878, 764.150, 59.9484,5.0,4.0, 113.2324, 116.6124, 6783860637.66, 117219652.24, 487507413.44, 853779306.47, 53692035.46, 341352806.93 984,580654983.523,2018-05-27T01:01:54.3378, 59.0229, 45.5986, 765.857, 59.8596,5.0,4.0, 114.4457, 80.1474, 7275344445.00, 0.00, 488108718.61, 2441867414.40, 107553796.17, 102567731.93 985,580654985.212,2018-05-27T01:01:56.0271, 58.9342, 45.6093, 767.567, 59.7709,5.0,4.0, 116.2741, 42.6266, 1975207216.69, 2677731508.30, 0.00, 1955266395.74, 107704515.54, 0.00 986,580654986.902,2018-05-27T01:01:57.7165, 58.8455, 45.6199, 769.281, 59.6823,5.0,4.0, 117.9450, 28.2710, 5830701211.73, 706054238.85, 407703896.57, 0.00, 0.00, 99063434.49 987,580654988.599,2018-05-27T01:01:59.4137, 58.7564, 45.6304, 771.005, 59.5934,5.0,4.0, 118.4792, 124.0584, 5285858783.76, 1139054734.15, 285743587.67, 3306219601.67, 216086237.22, 171725836.67 988,580654990.296,2018-05-27T01:02:01.1109, 58.6675, 45.6408, 772.732, 59.5045,5.0,4.0, 117.1490, 84.7735, 6571902535.25, 117990620.90, 572188965.43, 490305470.04, 649272890.24, 68798302.37 989,580654991.993,2018-05-27T01:02:02.8082, 58.5786, 45.6512, 774.462, 59.4157,5.0,4.0, 116.7858, 211.1969, 6090799395.76, 590739111.39, 409207733.01, 368099630.48, 2005048394.52, 103359421.44 990,580654993.698,2018-05-27T01:02:04.5133, 58.4893, 45.6614, 776.203, 59.3265,5.0,4.0, 116.6229, 214.3090, 3414034956.32, 2247792158.04, 0.00, 1351054185.22, 1736794466.53, 138028541.09 991,580654995.403,2018-05-27T01:02:06.2183, 58.4002, 45.6716, 777.947, 59.2375,5.0,4.0, 116.4118, 24.1273, 757953725.45, 3053679468.53, 0.00, 860622435.64, 108718126.00, 0.00 992,580654997.108,2018-05-27T01:02:07.9234, 58.3111, 45.6817, 779.695, 59.1485,5.0,4.0, 110.6571, 198.0866, 2982308876.07, 2211385504.32, 0.00, 1846031133.17, 1905512133.99, 0.00 993,580654998.814,2018-05-27T01:02:09.6285, 58.2220, 45.6917, 781.445, 59.0596,5.0,4.0, 110.1983, 203.7926, 6847108282.95, 0.00, 493456279.56, 5050837135.14, 218108994.24, 346691532.94 994,580655000.526,2018-05-27T01:02:11.3414, 58.1327, 45.7016, 783.206, 58.9703,5.0,4.0, 109.5888, 201.7695, 4894803544.24, 1426965999.35, 82331884.33, 2712594036.89, 873629974.84, 277737347.87 995,580655002.239,2018-05-27T01:02:13.0544, 58.0434, 45.7114, 784.971, 58.8812,5.0,4.0, 109.8100, 202.0354, 4409376750.76, 1071629884.40, 329728842.27, 2838697375.53, 1531200547.59, 69542380.61 996,580655003.952,2018-05-27T01:02:14.7673, 57.9542, 45.7211, 786.738, 58.7921,5.0,4.0, 108.5841, 209.4346, 6129751702.54, 0.00, 577727799.79, 741259487.23, 2136010319.53, 34825215.37 997,580655005.665,2018-05-27T01:02:16.4802, 57.8650, 45.7308, 788.508, 58.7031,5.0,4.0, 108.2300, 193.3277, 5644527776.90, 477526963.81, 413164387.82, 5564906760.14, 219412628.71, 279033934.12 998,580655007.386,2018-05-27T01:02:18.2010, 57.7755, 45.7403, 790.290, 58.6137,5.0,4.0, 107.8809, 192.2154, 5158396300.78, 956298702.00, 248199633.70, 4703855179.71, 714177339.48, 174666337.94 999,580655009.107,2018-05-27T01:02:19.9218, 57.6861, 45.7498, 792.075, 58.5245,5.0,4.0, 108.2036, 194.5694, 3501400709.17, 1983479784.94, 0.00, 4832351509.93, 715262316.80, 174936454.63 1000,580655010.828,2018-05-27T01:02:21.6426, 57.5968, 45.7592, 793.862, 58.4353,5.0,4.0, 110.5110, 198.8565, 6398175912.24, 479391852.45, 331735444.81, 1488323410.68, 1983727286.83, 0.00 1001,580655012.556,2018-05-27T01:02:23.3713, 57.5071, 45.7685, 795.661, 58.3458,5.0,4.0, 112.0319, 189.7774, 4589065595.37, 1160028888.92, 290619596.45, 1117324490.53, 1379669753.14, 175476612.65 1002,580655014.285,2018-05-27T01:02:25.0999, 57.4175, 45.7778, 797.463, 58.2564,5.0,4.0, 129.1299, 119.9176, 5916656073.97, 1321736023.00, 249403393.16, 869869632.47, 55269940.52, 351493269.78 1003,580655016.014,2018-05-27T01:02:26.8286, 57.3279, 45.7869, 799.268, 58.1670,5.0,4.0, 123.8846, 34.0044, 7895947244.47, 1082812111.54, 0.00, 248773444.62, 110705972.16, 70406642.62 1004,580655017.742,2018-05-27T01:02:28.5572, 57.2385, 45.7960, 801.076, 58.0778,5.0,4.0, 112.7213, 39.7740, 0.00, 776342222.54, 1166689894.26, 871542410.66, 55435925.95, 70514607.25 1005,580655019.479,2018-05-27T01:02:30.2937, 57.1487, 45.8050, 802.896, 57.9882,5.0,4.0, 125.2271, 38.2140, 3955019808.00, 1809317069.34, 250305658.41, 1370876063.87, 55518759.27, 35311272.02 1006,580655021.215,2018-05-27T01:02:32.0302, 57.0590, 45.8139, 804.718, 57.8987,5.0,4.0, 125.2922, 55.7320, 5195570258.75, 1086976650.94, 417677104.83, 3282053393.86, 0.00, 0.00 1007,580655022.952,2018-05-27T01:02:33.7667, 56.9693, 45.8227, 806.543, 57.8092,5.0,4.0, 57.3222, 44.3098, 768946841.92, 779320505.42, 292724618.51, 249724587.09, 111368232.39, 106257516.23 1008,580655024.696,2018-05-27T01:02:35.5111, 56.8794, 45.8315, 808.380, 57.7195,5.0,4.0, 126.9718, 41.5204, 6691822687.68, 847579120.02, 334943127.22, 2445130835.72, 0.00, 0.00 1009,580655026.441,2018-05-27T01:02:37.2555, 56.7895, 45.8402, 810.220, 57.6298,5.0,4.0, 128.7116, 82.6760, 5209325870.95, 484945031.57, 754523638.99, 2501967902.02, 111698202.92, 106581165.97 1010,580655028.185,2018-05-27T01:02:38.9998, 56.6996, 45.8488, 812.063, 57.5402,5.0,4.0, 123.5634, 35.0973, 5461640687.95, 606863001.97, 587475111.70, 626015013.74, 279611612.17, 0.00 1011,580655029.929,2018-05-27T01:02:40.7442, 56.6099, 45.8573, 813.908, 57.4507,5.0,4.0, 119.9228, 245.8851, 3975574304.27, 1822887831.18, 168050445.11,13659930247.00, 159171042.47, 0.00 1012,580655031.681,2018-05-27T01:02:42.4964, 56.5198, 45.8657, 815.766, 57.3609,5.0,4.0, 117.2405, 213.8904, 4553599173.98, 1512295944.03, 196292734.81, 6021009225.47, 112173723.56, 356829388.03 1013,580655033.434,2018-05-27T01:02:44.2486, 56.4298, 45.8741, 817.626, 57.2712,5.0,4.0, 118.4013, 214.4527, 6956272048.03, 0.00, 589580117.00, 5191037770.26, 433303992.56, 309720078.00 1014,580655035.186,2018-05-27T01:02:46.0009, 56.3399, 45.8824, 819.489, 57.1815,5.0,4.0, 119.8984, 214.7238, 3487707490.31, 2317713289.41, 0.00, 5195867392.14, 433937484.16, 310188240.70 1015,580655036.946,2018-05-27T01:02:47.7609, 56.2496, 45.8906, 821.364, 57.0915,5.0,4.0, 121.0546, 87.4596, 6732110292.86, 488550925.18, 422132144.53, 2138398445.04, 0.00, 179225000.90 1016,580655038.706,2018-05-27T01:02:49.5210, 56.1595, 45.8988, 823.242, 57.0016,5.0,4.0, 125.2269, 138.0907, 4991050847.46, 1834357112.07, 84526872.32, 1133141284.40, 1241135601.85, 35899085.10 1017,580655040.466,2018-05-27T01:02:51.2811, 56.0694, 45.9068, 825.122, 56.9118,5.0,4.0, 120.3156, 106.1125, 7114063141.62, 0.00, 592391710.73, 3024500620.29, 508475202.68, 35953208.52 1018,580655042.234,2018-05-27T01:02:53.0490, 55.9789, 45.9149, 827.015, 56.8217,5.0,4.0, 124.9833, 168.7855, 3560085957.09, 2031586408.54, 197698580.96, 252273899.75, 1527638107.47, 108022094.51 1019,580655044.002,2018-05-27T01:02:54.8170, 55.8886, 45.9228, 828.910, 56.7316,5.0,4.0, 125.5933, 233.4918, 5599212446.60, 1017056629.72, 395866734.78, 4745365547.07, 218549871.72, 468800102.17 1020,580655045.770,2018-05-27T01:02:56.5849, 55.7983, 45.9306, 830.808, 56.6416,5.0,4.0, 126.8785, 137.7902, 7011470379.86, 737403443.90, 339716964.60, 5686583833.07, 0.00, 144462980.94 1021,580655047.538,2018-05-27T01:02:58.3529, 55.7081, 45.9384, 832.710, 56.5518,5.0,4.0, 123.7156, 96.8579, 3569216699.03, 764685213.58, 793612532.74, 1897259848.07, 738720425.13, 0.00 1022,580655049.314,2018-05-27T01:03:00.1287, 55.6176, 45.9461, 834.623, 56.4616,5.0,4.0, 124.2774, 148.6817, 3010029967.93, 2587301899.69, 0.00, 886194477.64, 227625238.42, 398465807.69 1023,580655051.090,2018-05-27T01:03:01.9044, 55.5272, 45.9538, 836.539, 56.3715,5.0,4.0, 126.4957, 170.0055, 4769916346.33, 1233567334.84, 426156284.08, 3167854471.67, 854818130.85, 145113476.22 1024,580655052.865,2018-05-27T01:03:03.6803, 55.4368, 45.9613, 838.458, 56.2814,5.0,4.0, 121.9914, 23.6903, 5276462774.14, 247016835.43, 767987078.20, 1395117667.28, 0.00, 0.00 1025,580655054.649,2018-05-27T01:03:05.4639, 55.3462, 45.9688, 840.389, 56.1911,5.0,4.0, 119.3928, 0.0000, 5029430278.98, 247319772.86, 768892489.52, 0.00, 0.00, 0.00 1026,580655056.433,2018-05-27T01:03:07.2476, 55.2556, 45.9762, 842.322, 56.1008,5.0,4.0, 121.3170, 5.0080, 6292058693.01, 619055604.80, 427665231.11, 0.00, 57231898.29, 0.00 1027,580655058.216,2018-05-27T01:03:09.0312, 55.1650, 45.9836, 844.259, 56.0107,5.0,4.0, 120.7836, 9.3340, 3274603887.36, 2231317848.91, 85633525.32, 254342454.98, 57312981.09, 0.00 1028,580655060.008,2018-05-27T01:03:10.8227, 55.0742, 45.9909, 846.207, 55.9202,5.0,4.0, 117.2629, 0.0000, 3590284014.17, 1799635817.74, 200045821.14, 0.00, 0.00, 0.00 1029,580655061.799,2018-05-27T01:03:12.6142, 54.9834, 45.9981, 848.159, 55.8298,5.0,4.0, 117.5269, 209.7316, 3532683186.75, 2237039100.82, 0.00, 5606058684.66, 114967353.75, 366090490.39 1030,580655063.591,2018-05-27T01:03:14.4057, 54.8928, 46.0052, 850.113, 55.7395,5.0,4.0, 117.6543, 215.7273, 3535600518.85, 2239741412.72, 0.00, 5355975154.46, 230257205.63, 366630120.74 1031,580655065.390,2018-05-27T01:03:16.2051, 54.8018, 46.0123, 852.079, 55.6489,5.0,4.0, 118.3978, 215.5603, 2780257335.23, 2491598540.64, 0.00, 4467248871.77, 518802980.65, 330452352.57 1032,580655067.190,2018-05-27T01:03:18.0045, 54.7109, 46.0194, 854.049, 55.5583,5.0,4.0, 116.5695, 206.4163, 5818030090.00, 623647467.88, 430728824.43, 8814599320.46, 288625492.01, 110312389.43 1033,580655068.989,2018-05-27T01:03:19.8038, 54.6200, 46.0263, 856.021, 55.4679,5.0,4.0, 116.7342, 213.9488, 4303794500.48, 1623424087.51, 172491433.60, 5242244412.67, 346831611.43, 331421550.65 1034,580655070.788,2018-05-27T01:03:21.6032, 54.5293, 46.0332, 857.996, 55.3775,5.0,4.0, 116.6079, 214.3082, 5574147100.22, 875194404.84, 345382313.00, 3327248395.22, 1562902695.75, 73756776.58 1035,580655072.596,2018-05-27T01:03:23.4104, 54.4382, 46.0400, 859.983, 55.2869,5.0,4.0, 115.4121, 222.2192, 6339391242.58, 250352959.71, 518672089.32, 3458220275.02, 1507093811.31, 110796331.74 1036,580655074.403,2018-05-27T01:03:25.2177, 54.3472, 46.0467, 861.973, 55.1963,5.0,4.0, 116.2018, 238.7211, 6344509052.33, 626624485.27, 346180102.70, 3589405120.90, 2031569824.25, 0.00 1037,580655076.210,2018-05-27T01:03:27.0249, 54.2563, 46.0534, 863.967, 55.1058,5.0,4.0, 118.8344, 172.7742, 5587658087.93, 752838129.62, 433223047.84, 9323388702.67, 165195664.55, 0.00 1038,580655078.025,2018-05-27T01:03:28.8400, 54.1651, 46.0600, 865.971, 55.0150,5.0,4.0, 118.2365, 104.8052, 1779315564.64, 1004966811.14, 867440988.32, 0.00, 673501005.09, 160736230.61 1039,580655079.840,2018-05-27T01:03:30.6551, 54.0740, 46.0666, 867.979, 54.9243,5.0,4.0, 121.3218, 56.0769, 2798298827.41, 2389599353.26, 86843494.14, 899664233.29, 466264181.24, 0.00 1040,580655081.655,2018-05-27T01:03:32.4701, 53.9829, 46.0730, 869.991, 54.8337,5.0,4.0, 125.3483, 104.2171, 5346454611.66, 1007325157.49, 434714027.04, 719025206.56, 0.00, 322399758.57 1041,580655083.478,2018-05-27T01:03:34.2931, 53.8916, 46.0795, 872.013, 54.7428,5.0,4.0, 126.7395, 89.1209, 6738882959.81, 261129766.71, 609294320.47, 128742135.38, 993497860.66, 0.00 1042,580655085.301,2018-05-27T01:03:36.1160, 53.8003, 46.0858, 874.039, 54.6520,5.0,4.0, 126.0024, 28.4440, 2549959813.81, 2776607077.47, 0.00, 1675063465.32, 0.00, 0.00 1043,580655087.124,2018-05-27T01:03:37.9390, 53.7091, 46.0921, 876.068, 54.5613,5.0,4.0, 123.6432, 43.9703, 5103933504.75, 1389915626.86, 261721099.54, 1031677345.98, 58598574.38, 74720394.71 1044,580655088.955,2018-05-27T01:03:39.7698, 53.6176, 46.0983, 878.109, 54.4702,5.0,4.0, 126.5578, 35.8180, 510793811.69, 3415562857.75, 0.00, 1806952699.36, 58677176.18, 0.00 1045,580655090.786,2018-05-27T01:03:41.6006, 53.5262, 46.1045, 880.153, 54.3793,5.0,4.0, 123.7676, 89.6696, 6646090869.20, 379994262.46, 524697425.28, 1550258410.51, 235057620.03, 149891383.44 1046,580655092.616,2018-05-27T01:03:43.4314, 53.4348, 46.1106, 882.200, 54.2884,5.0,4.0, 122.4617, 16.5045, 4860546495.75, 887675479.38, 525291926.91, 971950066.24, 0.00, 0.00 1047,580655094.455,2018-05-27T01:03:45.2700, 53.3432, 46.1166, 884.259, 54.1973,5.0,4.0, 121.8463, 121.7030, 6771214304.31, 525963418.04, 409022822.20, 5952575781.19, 235684735.28, 0.00 1048,580655096.294,2018-05-27T01:03:47.1087, 53.2516, 46.1226, 886.321, 54.1062,5.0,4.0, 131.0883, 139.7199, 5212668091.38, 2106269814.54, 0.00, 3496806528.03, 58999484.73, 263430485.37 1049,580655098.132,2018-05-27T01:03:48.9473, 53.1602, 46.1285, 888.386, 54.0152,5.0,4.0, 127.1645, 111.3531, 5384699217.97, 1399730303.88, 263538045.54, 2898141673.85, 0.00, 217743158.34 1050,580655099.979,2018-05-27T01:03:50.7938, 53.0684, 46.1344, 890.463, 53.9240,5.0,4.0, 129.8800, 39.1634, 2822735658.99, 2802665056.63, 0.00, 1037807532.15, 0.00, 75479460.37 1051,580655101.825,2018-05-27T01:03:52.6404, 52.9767, 46.1402, 892.543, 53.8328,5.0,4.0, 130.8915, 59.6431, 8217924288.27, 637697258.79, 264133358.15, 2596660166.33, 177702450.05, 0.00 1052,580655103.672,2018-05-27T01:03:54.4869, 52.8851, 46.1459, 894.626, 53.7417,5.0,4.0, 129.0956, 76.1935, 6682198461.53, 510739800.48, 528862342.29, 389819734.54, 177936864.08, 189233102.31 1053,580655105.526,2018-05-27T01:03:56.3412, 52.7932, 46.1516, 896.721, 53.6503,5.0,4.0, 128.1156, 59.6637, 2396065866.79, 2883284457.61, 0.00, 1040373124.62, 356342224.10, 37900085.55 1054,580655107.381,2018-05-27T01:03:58.1956, 52.7014, 46.1572, 898.819, 53.5591,5.0,4.0, 117.4896, 123.8921, 6435587390.04, 255983510.68, 530120121.88, 1041320091.05, 594770537.94, 189797490.59 1055,580655109.235,2018-05-27T01:04:00.0500, 52.6096, 46.1627, 900.920, 53.4679,5.0,4.0, 117.6276, 32.5437, 4637158739.24, 1537642566.49, 176905315.87, 1302713382.34, 119109982.80, 0.00 1056,580655111.097,2018-05-27T01:04:01.9122, 52.5176, 46.1682, 903.033, 53.3764,5.0,4.0, 116.5339, 211.9985, 3867239732.42, 1924227795.58, 88551952.24, 782264749.40, 2146782492.08, 38066435.82 1057,580655112.960,2018-05-27T01:04:03.7744, 52.4256, 46.1737, 905.150, 53.2850,5.0,4.0, 123.5350, 206.1561, 8772395509.61, 256853313.65, 265953679.27, 8089968368.63, 537395507.99, 76239782.30 1058,580655114.822,2018-05-27T01:04:05.6367, 52.3338, 46.1790, 907.269, 53.1937,5.0,4.0, 127.3779, 163.4296, 6713378411.56, 1542855312.20, 0.00, 5876506592.34, 478306222.89, 76346660.48 1059,580655116.692,2018-05-27T01:04:07.5067, 52.2416, 46.1844, 909.400, 53.1021,5.0,4.0, 136.0954, 72.6683,12144877587.84, 128715694.65, 0.00, 784166829.22, 179597508.04, 152906990.56 1060,580655118.562,2018-05-27T01:04:09.3768, 52.1495, 46.1896, 911.535, 53.0106,5.0,4.0, 127.8941, 65.2219, 3620343713.36, 2319478142.18, 88948827.59, 1961994879.63, 239773111.62, 38280137.93 1061,580655120.432,2018-05-27T01:04:11.2469, 52.0576, 46.1948, 913.672, 52.9192,5.0,4.0, 126.7330, 45.9007, 5435038164.56, 1548238218.52, 178117857.31, 1440078535.95, 120058359.06, 38339423.12 1062,580655122.310,2018-05-27T01:04:13.1249, 51.9653, 46.2000, 915.822, 52.8275,5.0,4.0, 123.1774, 76.4969, 4921088592.81, 1420799258.16, 267473869.20, 0.00, 512485815.60, 110912376.62 1063,580655124.188,2018-05-27T01:04:15.0028, 51.8731, 46.2050, 917.975, 52.7359,5.0,4.0, 123.2947, 140.4893, 4924752724.78, 1422377687.59, 267770778.15, 7343014487.05, 180550267.38, 0.00 1064,580655126.066,2018-05-27T01:04:16.8807, 51.7810, 46.2101, 920.130, 52.6444,5.0,4.0, 123.5917, 29.6304, 2638621323.02, 2681471277.55, 0.00, 787376349.00, 60260366.46, 38499298.09 1065,580655127.952,2018-05-27T01:04:18.7665, 51.6886, 46.2150, 922.298, 52.5526,5.0,4.0, 124.4540, 49.8638, 7268290683.08, 0.00, 626182885.45, 2936477291.59, 0.00, 0.00 1066,580655129.837,2018-05-27T01:04:20.6523, 51.5963, 46.2199, 924.469, 52.4610,5.0,4.0, 127.4888, 99.0057, 5715011903.83, 1297362527.91, 268660510.72, 1445805973.97, 724966962.43, 38605732.69 1067,580655131.723,2018-05-27T01:04:22.5381, 51.5040, 46.2248, 926.643, 52.3694,5.0,4.0, 124.1192, 108.2440, 6347231397.10, 269067678.24, 627642593.55, 526207065.80, 0.00, 347983333.99 1068,580655133.617,2018-05-27T01:04:24.4318, 51.4115, 46.2296, 928.830, 52.2775,5.0,4.0, 121.6565, 138.1501, 6504399269.07, 520148690.25, 448809636.08, 3686336731.19, 484604148.79, 116153882.43 1069,580655135.511,2018-05-27T01:04:26.3255, 51.3191, 46.2343, 931.019, 52.1857,5.0,4.0, 120.7371, 103.6061, 5988418683.57, 650897060.22, 449302895.96, 263515518.41, 121303812.94, 310168648.83 1070,580655137.404,2018-05-27T01:04:28.2191, 51.2268, 46.2390, 933.211, 52.0940,5.0,4.0, 117.9095, 191.5484, 2605556480.93, 2345786366.71, 89959185.32, 5933717850.34, 910922911.03, 38824176.71 1071,580655139.306,2018-05-27T01:04:30.1206, 51.1341, 46.2437, 935.416, 52.0021,5.0,4.0, 120.6540, 207.2720, 3182885172.41, 2432209339.29, 0.00,10952912247.71, 243217537.04, 0.00 1072,580655141.207,2018-05-27T01:04:32.0222, 51.0416, 46.2482, 937.624, 51.9102,5.0,4.0, 120.7836, 127.0031, 530864871.45, 3246467887.86, 0.00, 2773364281.76, 913207185.88, 0.00 1073,580655143.109,2018-05-27T01:04:33.9237, 50.9492, 46.2527, 939.834, 51.8184,5.0,4.0, 118.1991, 167.3321, 5483998783.09, 915335799.52, 361062725.94, 6344554195.60, 426754410.85, 77978426.22 1074,580655145.018,2018-05-27T01:04:35.8330, 50.8564, 46.2572, 942.057, 51.7264,5.0,4.0, 117.6085, 126.7224, 3397298362.97, 2094457098.90, 90364108.40, 1719638563.44, 732489664.83, 117126636.64 1075,580655146.927,2018-05-27T01:04:37.7424, 50.7638, 46.2616, 944.283, 51.6344,5.0,4.0, 121.2048, 63.5466, 4256431876.00, 814349172.77, 633237432.26, 1456194688.58, 61116595.18, 117285561.29 1076,580655148.837,2018-05-27T01:04:39.6518, 50.6712, 46.2660, 946.513, 51.5425,5.0,4.0, 125.4366, 16.5268, 6019216181.19, 393556894.06, 633925785.24, 0.00, 61192283.50, 39148137.33 1077,580655150.754,2018-05-27T01:04:41.5690, 50.5784, 46.2703, 948.754, 51.4504,5.0,4.0, 126.8311, 138.1705, 5761615600.47, 1444590137.80, 181318231.92, 741107973.03, 696518928.16, 226495027.43 1078,580655152.671,2018-05-27T01:04:43.4863, 50.4857, 46.2745, 950.999, 51.3584,5.0,4.0, 123.7858, 30.0923, 5241968372.20, 394447591.13, 726146166.24, 796172845.76, 61351729.28, 39259838.11 1079,580655154.589,2018-05-27T01:04:45.4035, 50.3930, 46.2787, 953.246, 51.2664,5.0,4.0, 37.8474, 42.8447, 0.00, 131622859.75, 454332295.47, 2523123573.72, 0.00, 0.00 1080,580655156.514,2018-05-27T01:04:47.3286, 50.3001, 46.2829, 955.506, 51.1742,5.0,4.0, 56.4396, 61.4552, 2624693496.19, 790577924.72, 0.00, 132896253.46, 676525796.25, 0.00 1081,580655158.439,2018-05-27T01:04:49.2536, 50.2072, 46.2870, 957.769, 51.0821,5.0,4.0, 32.2530,-163.0000, 2363887678.12, 0.00, 91062687.25, 2.12, 5.50, 9.39 1082,580655160.372,2018-05-27T01:04:51.1866, 50.1141, 46.2910, 960.044, 50.9897,5.0,4.0, 40.6623, 37.9030, 1069564497.72, 820646991.65, 0.00, 2232105418.00, 0.00, 0.00 1083,580655162.305,2018-05-27T01:04:53.1196, 50.0211, 46.2950, 962.323, 50.8974,5.0,4.0, 10.3820,-202.0000, 526086057.61, 132197618.64, 0.00, 2.12, 5.50, 9.39 1084,580655164.238,2018-05-27T01:04:55.0525, 49.9281, 46.2989, 964.604, 50.8052,5.0,4.0, 11.6001,-228.0000, 1071059838.45, 0.00, 0.00, 2.12, 5.49, 9.38 1085,580655166.178,2018-05-27T01:04:56.9933, 49.8349, 46.3028, 966.898, 50.7128,5.0,4.0, 44.7422,-202.0000, 2897506664.95, 0.00, 182930794.54, 2.11, 5.49, 9.38 1086,580655168.119,2018-05-27T01:04:58.9341, 49.7418, 46.3067, 969.195, 50.6204,5.0,4.0, 34.1925,-202.0000, 1054369632.34, 265229639.35, 183126431.58, 2.11, 5.49, 9.38 1087,580655170.060,2018-05-27T01:05:00.8749, 49.6487, 46.3104, 971.495, 50.5282,5.0,4.0,-211.0000,-228.0000, 0.00, 0.00, 0.15, 2.11, 5.48, 9.37 1088,580655172.402,2018-05-27T01:05:03.2164, 49.5366, 46.3149, 974.274, 50.4170,1.8,3.0,-272.0000,-228.0000, 0.00, 0.00, 0.15, 2.11, 5.48, 9.37 1089,580655175.167,2018-05-27T01:05:05.9823, 49.4044, 46.3201, 977.562, 50.2859,1.8,3.0,-285.0000,-231.0000, 0.00, 0.00, 0.15, 2.10, 5.48, 9.37 1090,580655177.941,2018-05-27T01:05:08.7560, 49.2719, 46.3252, 980.866, 50.1546,1.8,3.0,-294.0000,-328.0000, 0.00, 0.00, 0.15, 2.10, 5.47, 9.36 1091,580655180.723,2018-05-27T01:05:11.5375, 49.1393, 46.3302, 984.186, 50.0231,1.8,3.0, 141.5450, 147.5275, 132557514.58, 53520968.19, 0.00, 402473227.80, 0.00, 80076453.92 1092,580655183.512,2018-05-27T01:05:14.3270, 49.0065, 46.3351, 987.521, 49.8915,1.8,3.0, 130.2772, 136.8380, 0.00, 53638339.29, 0.00, 0.00, 482611232.18, 0.00