1,580703695.717,2018-05-27T14:33:46.5323, 28.3223, 34.3654, 959.508,152.0392,4.0,3.0, 62.1999, 136.3383, 36697247.71, 703703703.70, 0.00, 1688073394.50, 185185185.19, 19230769.23 2,580703697.886,2018-05-27T14:33:48.7009, 28.4274, 34.3637, 956.941,151.9376,4.0,3.0, 124.4756, 142.0983, 1706422018.35, 777777777.78, 96153846.15, 183486238.53, 481481481.48, 0.00 3,580703700.055,2018-05-27T14:33:50.8696, 28.5326, 34.3620, 954.378,151.8359,4.0,3.0, 4.7988, 78.7071, 91743119.27, 37037037.04, 0.00, 1174311926.61, 37037037.04, 19230769.23 4,580703702.215,2018-05-27T14:33:53.0304, 28.6375, 34.3603, 951.828,151.7344,4.0,3.0, 10.3495, 65.7194, 0.00, 55555555.56, 19230769.23, 1179487179.49, 105263157.89, 0.00 5,580703704.376,2018-05-27T14:33:55.1912, 28.7425, 34.3586, 949.282,151.6328,4.0,3.0, 5.7997, 31.0479, 18348623.85, 0.00, 19230769.23, 330275229.36, 74074074.07, 0.00 6,580703706.537,2018-05-27T14:33:57.3520, 28.8477, 34.3570, 946.740,151.5310,4.0,3.0, 23.7423, 205.4398, 1302752293.58, 18518518.52, 0.00, 0.00, 37037037.04, 115384615.38 7,580703708.690,2018-05-27T14:33:59.5050, 28.9526, 34.3554, 944.211,151.4295,4.0,3.0, 47.3644, 0.5581, 880733944.95, 370370370.37, 0.00, 18348623.85, 0.00, 0.00 8,580703710.843,2018-05-27T14:34:01.6580, 29.0576, 34.3538, 941.686,151.3278,4.0,3.0, 34.5284, 96.2883, 1137614678.90, 111111111.11, 19230769.23, 403669724.77, 296296296.30, 0.00 9,580703712.988,2018-05-27T14:34:03.8030, 29.1624, 34.3523, 939.175,151.2263,4.0,3.0, 70.8053, 140.5992, 2000000000.00, 421052631.58, 0.00, 1137614678.90, 259259259.26, 19230769.23 10,580703715.133,2018-05-27T14:34:05.9482, 29.2673, 34.3507, 936.667,151.1248,4.0,3.0, 15.4634, 0.0000, 73394495.41, 37037037.04, 38461538.46, 0.00, 0.00, 0.00 11,580703717.270,2018-05-27T14:34:08.0854, 29.3719, 34.3492, 934.172,151.0234,4.0,3.0, 28.2331, 20.2526, 1339449541.28, 0.00, 19230769.23, 0.00, 71428571.43, 0.00 12,580703719.408,2018-05-27T14:34:10.2226, 29.4766, 34.3477, 931.682,150.9219,4.0,3.0, 45.5169, 6.9249, 550458715.60, 37037037.04, 115384615.38, 55045871.56, 18518518.52, 0.00 13,580703721.537,2018-05-27T14:34:12.3520, 29.5811, 34.3463, 929.204,150.8207,4.0,3.0, 11.2179, 5.0226, 183486238.53, 92592592.59, 0.00, 165137614.68, 0.00, 0.00 14,580703723.666,2018-05-27T14:34:14.4814, 29.6857, 34.3448, 926.730,150.7193,4.0,3.0,-160.0000, 13.3935, 0.17, 2.33, 5.97, 440366972.48, 0.00, 0.00 15,580703725.788,2018-05-27T14:34:16.6029, 29.7900, 34.3434, 924.270,150.6182,4.0,3.0,-160.0000, 5.8087, 0.17, 2.33, 5.96, 18348623.85, 18518518.52, 0.00 16,580703727.910,2018-05-27T14:34:18.7244, 29.8945, 34.3421, 921.813,150.5169,4.0,3.0, 44.4801, 33.5608, 482758620.69, 142857142.86, 83333333.33, 1103448275.86, 0.00, 0.00 17,580703730.031,2018-05-27T14:34:20.8460, 29.9990, 34.3407, 919.361,150.4155,4.0,3.0,-161.0000, 47.2317, 0.17, 2.32, 5.96, 862385321.10, 74074074.07, 0.00 18,580703732.145,2018-05-27T14:34:22.9596, 30.1033, 34.3394, 916.921,150.3143,4.0,3.0,-161.0000, 1.1161, 0.17, 2.32, 5.95, 36697247.71, 0.00, 0.00 19,580703734.258,2018-05-27T14:34:25.0733, 30.2077, 34.3381, 914.486,150.2130,4.0,3.0,-150.0000, 0.0000, 0.16, 2.32, 5.95, 0.00, 0.00, 0.00 20,580703736.364,2018-05-27T14:34:27.1791, 30.3118, 34.3368, 912.063,150.1120,4.0,3.0, 16.3953, 58.7313, 965517241.38, 0.00, 0.00, 1931034482.76, 0.00, 0.00 21,580703738.470,2018-05-27T14:34:29.2849, 30.4161, 34.3355, 909.644,150.0108,4.0,3.0,-150.0000, 91.5712, 0.16, 2.31, 5.94, 1284403669.72, 185185185.19, 0.00 22,580703740.568,2018-05-27T14:34:31.3829, 30.5201, 34.3343, 907.239,149.9099,4.0,3.0, 34.3217, 83.1716, 153846153.85, 0.00, 111111111.11, 1321100917.43, 37037037.04, 19230769.23 23,580703742.666,2018-05-27T14:34:33.4808, 30.6241, 34.3331, 904.837,149.8088,4.0,3.0, 40.7011, 19.5322, 165137614.68, 370370370.37, 19230769.23, 642201834.86, 0.00, 0.00 24,580703744.756,2018-05-27T14:34:35.5709, 30.7280, 34.3319, 902.448,149.7080,4.0,3.0, 36.8255, 31.7078, 1897435897.44, 52631578.95, 0.00, 697247706.42, 37037037.04, 0.00 25,580703746.846,2018-05-27T14:34:37.6610, 30.8319, 34.3308, 900.063,149.6070,4.0,3.0, 20.0034, 44.6450, 1082568807.34, 18518518.52, 0.00, 1467889908.26, 0.00, 0.00 26,580703748.936,2018-05-27T14:34:39.7511, 30.9359, 34.3297, 897.682,149.5059,4.0,3.0, 49.6091, 41.1948, 1834862385.32, 148148148.15, 19230769.23, 1009174311.93, 37037037.04, 0.00 27,580703751.018,2018-05-27T14:34:41.8334, 31.0397, 34.3286, 895.314,149.4051,4.0,3.0, 39.1984, 94.4550, 1449541284.40, 166666666.67, 0.00, 623853211.01, 37037037.04, 38461538.46 28,580703753.101,2018-05-27T14:34:43.9156, 31.1435, 34.3275, 892.950,149.3042,4.0,3.0,-168.0000, 138.0328, 0.16, 2.29, 5.92, 330275229.36, 222222222.22, 38461538.46 29,580703755.175,2018-05-27T14:34:45.9900, 31.2471, 34.3265, 890.599,149.2035,4.0,3.0,-168.0000, 0.0000, 0.16, 2.29, 5.92, 0.00, 0.00, 0.00 30,580703757.249,2018-05-27T14:34:48.0644, 31.3508, 34.3254, 888.252,149.1026,4.0,3.0, 118.0381, 51.8999, 1798165137.61, 1000000000.00, 0.00, 1706422018.35, 0.00, 0.00 31,580703759.316,2018-05-27T14:34:50.1309, 31.4543, 34.3244, 885.918,149.0021,4.0,3.0, 96.4777, 76.8090, 896551724.14, 928571428.57, 0.00, 1834862385.32, 74074074.07, 0.00 32,580703761.382,2018-05-27T14:34:52.1974, 31.5578, 34.3235, 883.587,148.9014,4.0,3.0, 5.9199, 89.8684, 348623853.21, 0.00, 0.00, 1541284403.67, 37037037.04, 19230769.23 33,580703763.449,2018-05-27T14:34:54.2639, 31.6614, 34.3225, 881.260,148.8005,4.0,3.0, 71.4633, 48.4741, 2000000000.00, 428571428.57, 0.00, 385321100.92, 129629629.63, 0.00 34,580703765.508,2018-05-27T14:34:56.3226, 31.7648, 34.3216, 878.947,148.7000,4.0,3.0, 36.0446, 113.5840, 183486238.53, 0.00, 115384615.38, 422018348.62, 240740740.74, 19230769.23 35,580703767.566,2018-05-27T14:34:58.3813, 31.8683, 34.3207, 876.637,148.5993,4.0,3.0, 111.8899, 10.9180, 1596330275.23, 592592592.59, 115384615.38, 358974358.97, 0.00, 0.00 36,580703769.617,2018-05-27T14:35:00.4321, 31.9714, 34.3199, 874.340,148.4989,4.0,3.0, 165.9973, 100.2965, 2000000000.00, 944444444.44, 173076923.08, 880733944.95, 259259259.26, 0.00 37,580703771.668,2018-05-27T14:35:02.4829, 32.0747, 34.3190, 872.047,148.3983,4.0,3.0, 111.6985, 0.5581, 1908256880.73, 592592592.59, 96153846.15, 18348623.85, 0.00, 0.00 38,580703773.719,2018-05-27T14:35:04.5337, 32.1781, 34.3182, 869.757,148.2976,4.0,3.0, 25.8166, 0.5581, 36697247.71, 37037037.04, 76923076.92, 18348623.85, 0.00, 0.00 39,580703775.762,2018-05-27T14:35:06.5767, 32.2813, 34.3174, 867.481,148.1972,4.0,3.0, 34.5407, 38.8607, 550458715.60, 37037037.04, 76923076.92, 587155963.30, 74074074.07, 0.00 40,580703777.805,2018-05-27T14:35:08.6196, 32.3845, 34.3167, 865.208,148.0967,4.0,3.0, 33.5974, 95.6039, 1045871559.63, 55555555.56, 38461538.46, 899082568.81, 240740740.74, 0.00 41,580703779.840,2018-05-27T14:35:10.6547, 32.4874, 34.3159, 862.949,147.9964,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 42,580703781.875,2018-05-27T14:35:12.6898, 32.5904, 34.3152, 860.693,147.8960,4.0,3.0, 124.9810, 0.0000, 1853211009.17, 629629629.63, 134615384.62, 0.00, 0.00, 0.00 43,580703783.902,2018-05-27T14:35:14.7170, 32.6932, 34.3146, 858.449,147.7959,4.0,3.0, 129.1566, 0.0000, 513761467.89, 1000000000.00, 115384615.38, 0.00, 0.00, 0.00 44,580703785.929,2018-05-27T14:35:16.7443, 32.7961, 34.3139, 856.210,147.6957,4.0,3.0, 24.4991, 0.0000, 605504587.16, 37037037.04, 38461538.46, 0.00, 0.00, 0.00 45,580703787.957,2018-05-27T14:35:18.7715, 32.8990, 34.3133, 853.974,147.5953,4.0,3.0, 92.3268, 18.6442, 1706422018.35, 222222222.22, 153846153.85, 440366972.48, 18518518.52, 0.00 46,580703789.976,2018-05-27T14:35:20.7909, 33.0017, 34.3127, 851.751,147.4952,4.0,3.0, 134.3820, 8.0410, 935779816.51, 37037037.04, 403846153.85, 91743119.27, 18518518.52, 0.00 47,580703791.995,2018-05-27T14:35:22.8102, 33.1045, 34.3121, 849.532,147.3950,4.0,3.0, 0.0000, 16.1838, 0.00, 0.00, 0.00, 532110091.74, 0.00, 0.00 48,580703794.007,2018-05-27T14:35:24.8218, 33.2069, 34.3116, 847.326,147.2951,4.0,3.0, 46.4622, 0.0000, 2000000000.00, 142857142.86, 0.00, 0.00, 0.00, 0.00 49,580703796.018,2018-05-27T14:35:26.8333, 33.3095, 34.3110, 845.124,147.1950,4.0,3.0, 100.0327, 0.0000, 73394495.41, 0.00, 346153846.15, 0.00, 0.00, 0.00 50,580703798.030,2018-05-27T14:35:28.8448, 33.4122, 34.3105, 842.925,147.0949,4.0,3.0, 35.8544, 129.9632, 18348623.85, 92592592.59, 96153846.15, 550458715.60, 55555555.56, 57692307.69 51,580703800.034,2018-05-27T14:35:30.8485, 33.5146, 34.3101, 840.739,146.9950,4.0,3.0, 100.6473, 148.8071, 660550458.72, 18518518.52, 307692307.69, 1948717948.72, 315789473.68, 0.00 52,580703802.037,2018-05-27T14:35:32.8521, 33.6171, 34.3096, 838.557,146.8949,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 53,580703804.033,2018-05-27T14:35:34.8479, 33.7193, 34.3092, 836.387,146.7952,4.0,3.0, 44.6853, 0.0000, 1926605504.59, 74074074.07, 19230769.23, 0.00, 0.00, 0.00 54,580703806.029,2018-05-27T14:35:36.8437, 33.8216, 34.3088, 834.221,146.6954,4.0,3.0, 11.2878, 0.0000, 18348623.85, 0.00, 38461538.46, 0.00, 0.00, 0.00 55,580703808.025,2018-05-27T14:35:38.8395, 33.9240, 34.3085, 832.059,146.5954,4.0,3.0, 31.5537, 0.0000, 146788990.83, 18518518.52, 96153846.15, 0.00, 0.00, 0.00 56,580703810.013,2018-05-27T14:35:40.8275, 34.0261, 34.3081, 829.910,146.4957,4.0,3.0, 86.5699, 52.4387, 896551724.14, 0.00, 250000000.00, 1724137931.03, 0.00, 0.00 57,580703812.001,2018-05-27T14:35:42.8155, 34.1283, 34.3078, 827.765,146.3959,4.0,3.0, 59.0202, 123.7066, 1816513761.47, 259259259.26, 19230769.23, 1963302752.29, 111111111.11, 19230769.23 58,580703813.988,2018-05-27T14:35:44.8034, 34.2306, 34.3076, 825.623,146.2960,4.0,3.0,-154.0000, 128.7422, 0.14, 2.21, 5.82, 307692307.69, 421052631.58, 0.00 59,580703815.969,2018-05-27T14:35:46.7835, 34.3326, 34.3073, 823.494,146.1964,4.0,3.0, 0.0000, 62.6538, 0.00, 0.00, 0.00, 678899082.57, 148148148.15, 0.00 60,580703817.949,2018-05-27T14:35:48.7636, 34.4347, 34.3071, 821.368,146.0966,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 61,580703819.921,2018-05-27T14:35:50.7358, 34.5365, 34.3069, 819.255,145.9971,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 62,580703821.893,2018-05-27T14:35:52.7080, 34.6384, 34.3067, 817.146,145.8976,4.0,3.0, 2.5552, 0.0000, 55045871.56, 18518518.52, 0.00, 0.00, 0.00, 0.00 63,580703823.865,2018-05-27T14:35:54.6803, 34.7404, 34.3066, 815.041,145.7979,4.0,3.0, 29.8670, 0.0000, 275229357.80, 37037037.04, 76923076.92, 0.00, 0.00, 0.00 64,580703825.830,2018-05-27T14:35:56.6447, 34.8421, 34.3064, 812.948,145.6985,4.0,3.0, 127.1877, 114.3458, 330275229.36, 574074074.07, 250000000.00, 1137614678.90, 166666666.67, 19230769.23 65,580703827.794,2018-05-27T14:35:58.6090, 34.9439, 34.3064, 810.859,145.5990,4.0,3.0, 77.1246, 67.7734, 1155963302.75, 92592592.59, 173076923.08, 896551724.14, 142857142.86, 0.00 66,580703829.751,2018-05-27T14:36:00.5655, 35.0453, 34.3063, 808.782,145.4997,4.0,3.0, 6.1113, 56.6338, 36697247.71, 0.00, 19230769.23, 1862068965.52, 0.00, 0.00 67,580703831.707,2018-05-27T14:36:02.5221, 35.1469, 34.3063, 806.710,145.4004,4.0,3.0, 96.6594, 131.7678, 330275229.36, 37037037.04, 307692307.69, 642201834.86, 166666666.67, 38461538.46 68,580703833.664,2018-05-27T14:36:04.4786, 35.2486, 34.3063, 804.641,145.3010,4.0,3.0, 74.5610, 64.0998, 256880733.94, 425925925.93, 115384615.38, 899082568.81, 129629629.63, 0.00 69,580703835.612,2018-05-27T14:36:06.4272, 35.3499, 34.3063, 802.584,145.2018,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 70,580703837.561,2018-05-27T14:36:08.3759, 35.4514, 34.3063, 800.531,145.1026,4.0,3.0, 60.6688, 0.0000, 605504587.16, 74074074.07, 153846153.85, 0.00, 0.00, 0.00 71,580703839.510,2018-05-27T14:36:10.3246, 35.5530, 34.3064, 798.482,145.0032,4.0,3.0, 27.7302, 0.0000, 1633027522.94, 0.00, 0.00, 0.00, 0.00, 0.00 72,580703841.450,2018-05-27T14:36:12.2654, 35.6542, 34.3065, 796.445,144.9041,4.0,3.0, 40.8360, 152.9789, 348623853.21, 148148148.15, 76923076.92, 1034482758.62, 428571428.57, 0.00 73,580703843.391,2018-05-27T14:36:14.2062, 35.7556, 34.3066, 794.412,144.8049,4.0,3.0, 63.5405, 81.5993, 165137614.68, 129629629.63, 173076923.08, 1614678899.08, 0.00, 19230769.23 74,580703845.324,2018-05-27T14:36:16.1391, 35.8566, 34.3068, 792.391,144.7060,4.0,3.0, 146.8120, 1.1161, 2000000000.00, 537037037.04, 230769230.77, 36697247.71, 0.00, 0.00 75,580703847.257,2018-05-27T14:36:18.0721, 35.9577, 34.3070, 790.375,144.6071,4.0,3.0, 3.2409, 0.0000, 0.00, 37037037.04, 0.00, 0.00, 0.00, 0.00 76,580703849.190,2018-05-27T14:36:20.0050, 36.0589, 34.3072, 788.361,144.5079,4.0,3.0, 138.9183, 150.7992, 1981651376.15, 74074074.07, 346153846.15, 642201834.86, 462962962.96, 0.00 77,580703851.115,2018-05-27T14:36:21.9301, 36.1598, 34.3074, 786.360,144.4091,4.0,3.0, 52.6782, 0.0000, 1486238532.11, 0.00, 96153846.15, 0.00, 0.00, 0.00 78,580703853.040,2018-05-27T14:36:23.8552, 36.2608, 34.3077, 784.363,144.3102,4.0,3.0, 56.3620, 1.5597, 330275229.36, 203703703.70, 115384615.38, 51282051.28, 0.00, 0.00 79,580703854.965,2018-05-27T14:36:25.7803, 36.3619, 34.3080, 782.370,144.2112,4.0,3.0, 22.6260, 141.4914, 532110091.74, 92592592.59, 19230769.23, 1889908256.88, 296296296.30, 0.00 80,580703856.883,2018-05-27T14:36:27.6975, 36.4627, 34.3083, 780.389,144.1125,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 81,580703858.800,2018-05-27T14:36:29.6147, 36.5635, 34.3087, 778.411,144.0137,4.0,3.0, 36.9341, 0.5581, 307692307.69, 0.00, 111111111.11, 18348623.85, 0.00, 0.00 82,580703860.717,2018-05-27T14:36:31.5320, 36.6645, 34.3091, 776.438,143.9148,4.0,3.0, 87.4287, 0.5581, 146788990.83, 92592592.59, 269230769.23, 18348623.85, 0.00, 0.00 83,580703862.626,2018-05-27T14:36:33.4413, 36.7651, 34.3095, 774.476,143.8161,4.0,3.0, 54.5661, 0.0000, 18348623.85, 55555555.56, 173076923.08, 0.00, 0.00, 0.00 84,580703864.536,2018-05-27T14:36:35.3507, 36.8659, 34.3099, 772.519,143.7174,4.0,3.0, 0.0000, 134.5909, 0.00, 0.00, 0.00, 972477064.22, 370370370.37, 0.00 85,580703866.437,2018-05-27T14:36:37.2522, 36.9663, 34.3104, 770.573,143.6190,4.0,3.0, 0.9347, 1.6742, 55045871.56, 0.00, 0.00, 55045871.56, 0.00, 0.00 86,580703868.339,2018-05-27T14:36:39.1537, 37.0668, 34.3109, 768.631,143.5205,4.0,3.0, 81.5849, 1.6742, 1963302752.29, 425925925.93, 38461538.46, 55045871.56, 0.00, 0.00 87,580703870.240,2018-05-27T14:36:41.0553, 37.1673, 34.3114, 766.693,143.4219,4.0,3.0, 110.6031, 0.5581, 0.00, 574074074.07, 211538461.54, 18348623.85, 0.00, 0.00 88,580703872.134,2018-05-27T14:36:42.9489, 37.2676, 34.3120, 764.767,143.3235,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 89,580703874.028,2018-05-27T14:36:44.8426, 37.3680, 34.3126, 762.844,143.2251,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 90,580703875.921,2018-05-27T14:36:46.7362, 37.4684, 34.3132, 760.926,143.1266,4.0,3.0, 2.8667, 0.5581, 73394495.41, 18518518.52, 0.00, 18348623.85, 0.00, 0.00 91,580703877.807,2018-05-27T14:36:48.6220, 37.5685, 34.3138, 759.019,143.0284,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 92,580703879.693,2018-05-27T14:36:50.5078, 37.6687, 34.3145, 757.116,142.9301,4.0,3.0,-157.0000, 95.6771, 0.12, 2.12, 5.70, 1559633027.52, 55555555.56, 19230769.23 93,580703881.579,2018-05-27T14:36:52.3936, 37.7690, 34.3152, 755.217,142.8317,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 94,580703883.457,2018-05-27T14:36:54.2716, 37.8690, 34.3159, 753.330,142.7336,4.0,3.0, 43.6843, 5.0226, 2000000000.00, 111111111.11, 0.00, 165137614.68, 0.00, 0.00 95,580703885.335,2018-05-27T14:36:56.1495, 37.9690, 34.3167, 751.447,142.6354,4.0,3.0, 137.1999, 0.0000, 1963302752.29, 685185185.19, 153846153.85, 0.00, 0.00, 0.00 96,580703887.213,2018-05-27T14:36:58.0275, 38.0692, 34.3175, 749.567,142.5371,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 97,580703889.083,2018-05-27T14:36:59.8975, 38.1690, 34.3183, 747.699,142.4391,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 98,580703890.953,2018-05-27T14:37:01.7676, 38.2689, 34.3191, 745.835,142.3410,4.0,3.0, 0.6231, 0.0000, 36697247.71, 0.00, 0.00, 0.00, 0.00, 0.00 99,580703892.823,2018-05-27T14:37:03.6377, 38.3689, 34.3200, 743.975,142.2429,4.0,3.0, 52.0036, 101.1559, 36697247.71, 148148148.15, 134615384.62, 1394495412.84, 92592592.59, 19230769.23 100,580703894.685,2018-05-27T14:37:05.4999, 38.4685, 34.3209, 742.127,142.1450,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 101,580703896.547,2018-05-27T14:37:07.3622, 38.5683, 34.3218, 740.282,142.0471,4.0,3.0, 29.5408, 0.0000, 403669724.77, 259259259.26, 0.00, 0.00, 0.00, 0.00 102,580703898.409,2018-05-27T14:37:09.2244, 38.6681, 34.3228, 738.441,141.9490,4.0,3.0, 63.2191, 2.2323, 1174311926.61, 55555555.56, 134615384.62, 73394495.41, 0.00, 0.00 103,580703900.264,2018-05-27T14:37:11.0788, 38.7676, 34.3238, 736.612,141.8513,4.0,3.0, 48.9003, 0.5581, 1794871794.87, 210526315.79, 0.00, 18348623.85, 0.00, 0.00 104,580703902.118,2018-05-27T14:37:12.9331, 38.8672, 34.3248, 734.787,141.7534,4.0,3.0, 77.5271, 136.5623, 1798165137.61, 537037037.04, 0.00, 972477064.22, 148148148.15, 38461538.46 105,580703903.973,2018-05-27T14:37:14.7875, 38.9668, 34.3259, 732.965,141.6555,4.0,3.0, 75.2638, 0.0000, 495412844.04, 74074074.07, 211538461.54, 0.00, 0.00, 0.00 106,580703905.819,2018-05-27T14:37:16.6340, 39.0662, 34.3270, 731.155,141.5579,4.0,3.0, 25.7540, 5.8087, 128440366.97, 18518518.52, 76923076.92, 18348623.85, 18518518.52, 0.00 107,580703907.666,2018-05-27T14:37:18.4806, 39.1656, 34.3281, 729.349,141.4602,4.0,3.0, 62.2648, 0.5581, 1779816513.76, 240740740.74, 38461538.46, 18348623.85, 0.00, 0.00 108,580703909.512,2018-05-27T14:37:20.3271, 39.2651, 34.3292, 727.546,141.3624,4.0,3.0, 0.9347, 0.0000, 55045871.56, 0.00, 0.00, 0.00, 0.00, 0.00 109,580703911.351,2018-05-27T14:37:22.1657, 39.3642, 34.3304, 725.755,141.2650,4.0,3.0, 81.5492, 0.0000, 1321100917.43, 111111111.11, 173076923.08, 0.00, 0.00, 0.00 110,580703913.189,2018-05-27T14:37:24.0044, 39.4635, 34.3316, 723.968,141.1674,4.0,3.0,-189.0000, 0.0000, 0.11, 2.07, 5.64, 0.00, 0.00, 0.00 111,580703915.028,2018-05-27T14:37:25.8430, 39.5628, 34.3328, 722.185,141.0698,4.0,3.0,-189.0000, 0.5581, 0.11, 2.07, 5.63, 18348623.85, 0.00, 0.00 112,580703916.859,2018-05-27T14:37:27.6738, 39.6618, 34.3341, 720.413,140.9724,4.0,3.0,-189.0000, 0.0000, 0.10, 2.07, 5.63, 0.00, 0.00, 0.00 113,580703918.690,2018-05-27T14:37:29.5046, 39.7608, 34.3354, 718.645,140.8750,4.0,3.0,-189.0000, 1.1161, 0.10, 2.07, 5.63, 36697247.71, 0.00, 0.00 114,580703920.520,2018-05-27T14:37:31.3354, 39.8600, 34.3367, 716.881,140.7775,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 115,580703922.343,2018-05-27T14:37:33.1584, 39.9588, 34.3381, 715.128,140.6803,4.0,3.0, 12.2226, 0.0000, 73394495.41, 0.00, 38461538.46, 0.00, 0.00, 0.00 116,580703924.166,2018-05-27T14:37:34.9813, 40.0577, 34.3395, 713.379,140.5830,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 117,580703925.989,2018-05-27T14:37:36.8042, 40.1566, 34.3409, 711.633,140.4857,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 118,580703927.804,2018-05-27T14:37:38.6193, 40.2553, 34.3423, 709.899,140.3886,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 119,580703929.619,2018-05-27T14:37:40.4344, 40.3540, 34.3438, 708.169,140.2915,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 120,580703931.435,2018-05-27T14:37:42.2495, 40.4528, 34.3453, 706.443,140.1943,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 121,580703933.242,2018-05-27T14:37:44.0567, 40.5512, 34.3469, 704.728,140.0974,4.0,3.0, 115.2151, 0.5581, 2000000000.00, 928571428.57, 0.00, 18348623.85, 0.00, 0.00 122,580703935.049,2018-05-27T14:37:45.8639, 40.6497, 34.3485, 703.016,140.0004,4.0,3.0, 0.0000, 116.7085, 0.00, 0.00, 0.00, 1247706422.02, 277777777.78, 0.00 123,580703936.856,2018-05-27T14:37:47.6712, 40.7483, 34.3501, 701.309,139.9034,4.0,3.0, 49.7011, 89.3265, 55045871.56, 55555555.56, 153846153.85, 974358974.36, 210526315.79, 0.00 124,580703938.656,2018-05-27T14:37:49.4705, 40.8465, 34.3517, 699.612,139.8066,4.0,3.0, 102.3389, 80.8417, 18348623.85, 37037037.04, 346153846.15, 1449541284.40, 129629629.63, 0.00 125,580703940.455,2018-05-27T14:37:51.2699, 40.9449, 34.3534, 697.920,139.7098,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 126,580703942.254,2018-05-27T14:37:53.0693, 41.0433, 34.3551, 696.231,139.6129,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 127,580703944.046,2018-05-27T14:37:54.8608, 41.1413, 34.3568, 694.553,139.5164,4.0,3.0, 13.8393, 1.5597, 110091743.12, 74074074.07, 19230769.23, 51282051.28, 0.00, 0.00 128,580703945.837,2018-05-27T14:37:56.6523, 41.2394, 34.3586, 692.879,139.4197,4.0,3.0, 129.0313, 0.5581, 165137614.68, 0.00, 442307692.31, 18348623.85, 0.00, 0.00 129,580703947.629,2018-05-27T14:37:58.4438, 41.3377, 34.3604, 691.209,139.3230,4.0,3.0, 0.3116, 78.1735, 18348623.85, 0.00, 0.00, 293577981.65, 129629629.63, 19230769.23 130,580703949.420,2018-05-27T14:38:00.2353, 41.4359, 34.3622, 689.542,139.2261,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 131,580703951.204,2018-05-27T14:38:02.0190, 41.5339, 34.3641, 687.887,139.1297,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 132,580703952.988,2018-05-27T14:38:03.8026, 41.6319, 34.3660, 686.236,139.0331,4.0,3.0, 52.3835, 0.0000, 2000000000.00, 210526315.79, 0.00, 0.00, 0.00, 0.00 133,580703954.771,2018-05-27T14:38:05.5863, 41.7300, 34.3679, 684.588,138.9364,4.0,3.0, 20.9479, 57.7094, 110091743.12, 92592592.59, 38461538.46, 1897435897.44, 0.00, 0.00 134,580703956.547,2018-05-27T14:38:07.3621, 41.8277, 34.3698, 682.951,138.8401,4.0,3.0, 47.4895, 0.0000, 697247706.42, 407407407.41, 0.00, 0.00, 0.00, 0.00 135,580703958.323,2018-05-27T14:38:09.1379, 41.9255, 34.3718, 681.318,138.7437,4.0,3.0, 39.5344, 2.2323, 293577981.65, 18518518.52, 115384615.38, 73394495.41, 0.00, 0.00 136,580703960.099,2018-05-27T14:38:10.9137, 42.0234, 34.3739, 679.689,138.6472,4.0,3.0, 105.8251, 2.0975, 165137614.68, 111111111.11, 326923076.92, 68965517.24, 0.00, 0.00 137,580703961.867,2018-05-27T14:38:12.6816, 42.1209, 34.3759, 678.070,138.5511,4.0,3.0, 0.0000, 137.1245, 0.00, 0.00, 0.00, 1541284403.67, 203703703.70, 19230769.23 138,580703963.635,2018-05-27T14:38:14.4495, 42.2185, 34.3780, 676.456,138.4548,4.0,3.0, 9.6588, 10.6032, 568807339.45, 0.00, 0.00, 348623853.21, 0.00, 0.00 139,580703965.403,2018-05-27T14:38:16.2175, 42.3162, 34.3801, 674.845,138.3586,4.0,3.0, 8.4125, 47.9934, 495412844.04, 0.00, 0.00, 1577981651.38, 0.00, 0.00 140,580703967.170,2018-05-27T14:38:17.9854, 42.4139, 34.3823, 673.238,138.2621,4.0,3.0, 6.5431, 7.2548, 385321100.92, 0.00, 0.00, 238532110.09, 0.00, 0.00 141,580703968.931,2018-05-27T14:38:19.7455, 42.5113, 34.3845, 671.641,138.1661,4.0,3.0, 151.6291, 0.0000, 1908256880.73, 296296296.30, 326923076.92, 0.00, 0.00, 0.00 142,580703970.691,2018-05-27T14:38:21.5056, 42.6087, 34.3867, 670.049,138.0700,4.0,3.0, 0.6231, 0.0000, 36697247.71, 0.00, 0.00, 0.00, 0.00, 0.00 143,580703972.451,2018-05-27T14:38:23.2657, 42.7063, 34.3890, 668.460,137.9738,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 144,580703974.203,2018-05-27T14:38:25.0179, 42.8034, 34.3913, 666.882,137.8779,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 145,580703975.955,2018-05-27T14:38:26.7701, 42.9007, 34.3936, 665.308,137.7820,4.0,3.0, 2.6124, 2.2323, 153846153.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 146,580703977.707,2018-05-27T14:38:28.5223, 42.9980, 34.3959, 663.737,137.6859,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 147,580703979.452,2018-05-27T14:38:30.2667, 43.0950, 34.3983, 662.177,137.5903,4.0,3.0, 0.8708, 2.0975, 51282051.28, 0.00, 0.00, 68965517.24, 0.00, 0.00 148,580703981.196,2018-05-27T14:38:32.0111, 43.1920, 34.4008, 660.621,137.4945,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 149,580703982.940,2018-05-27T14:38:33.7554, 43.2891, 34.4032, 659.069,137.3987,4.0,3.0, 0.6231, 93.8593, 36697247.71, 0.00, 0.00, 0.00, 0.00, 55555555.56 150,580703984.685,2018-05-27T14:38:35.4998, 43.3862, 34.4057, 657.520,137.3028,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 151,580703986.421,2018-05-27T14:38:37.2363, 43.4830, 34.4082, 655.982,137.2072,4.0,3.0, 2.8667, 3.3484, 73394495.41, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 152,580703988.158,2018-05-27T14:38:38.9728, 43.5799, 34.4108, 654.448,137.1116,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 153,580703989.894,2018-05-27T14:38:40.7093, 43.6768, 34.4134, 652.918,137.0159,4.0,3.0, 0.9347, 1.6742, 55045871.56, 0.00, 0.00, 55045871.56, 0.00, 0.00 154,580703991.623,2018-05-27T14:38:42.4380, 43.7734, 34.4160, 651.398,136.9205,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 155,580703993.352,2018-05-27T14:38:44.1666, 43.8701, 34.4187, 649.882,136.8251,4.0,3.0, 47.7780, 2.2323, 2000000000.00, 157894736.84, 0.00, 73394495.41, 0.00, 0.00 156,580703995.080,2018-05-27T14:38:45.8953, 43.9668, 34.4214, 648.369,136.7296,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 157,580703996.809,2018-05-27T14:38:47.6239, 44.0635, 34.4242, 646.860,136.6340,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 158,580703998.530,2018-05-27T14:38:49.3447, 44.1600, 34.4269, 645.362,136.5387,4.0,3.0, 4.6736, 2.2323, 275229357.80, 0.00, 0.00, 73394495.41, 0.00, 0.00 159,580704000.251,2018-05-27T14:38:51.0655, 44.2564, 34.4297, 643.867,136.4434,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 160,580704001.971,2018-05-27T14:38:52.7863, 44.3530, 34.4326, 642.377,136.3480,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 161,580704003.684,2018-05-27T14:38:54.4992, 44.4492, 34.4355, 640.896,136.2530,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 162,580704005.397,2018-05-27T14:38:56.2122, 44.5454, 34.4384, 639.419,136.1579,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 163,580704007.110,2018-05-27T14:38:57.9251, 44.6417, 34.4413, 637.946,136.0627,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 164,580704008.823,2018-05-27T14:38:59.6380, 44.7381, 34.4443, 636.477,135.9674,4.0,3.0, 1.9320, 3.1194, 18348623.85, 18518518.52, 0.00, 102564102.56, 0.00, 0.00 165,580704010.528,2018-05-27T14:39:01.3431, 44.8341, 34.4474, 635.018,135.8725,4.0,3.0, 2.2436, 3.9064, 36697247.71, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 166,580704012.233,2018-05-27T14:39:03.0482, 44.9302, 34.4504, 633.563,135.7776,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 167,580704013.938,2018-05-27T14:39:04.7533, 45.0263, 34.4535, 632.111,135.6825,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 168,580704015.643,2018-05-27T14:39:06.4584, 45.1225, 34.4567, 630.663,135.5874,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 169,580704017.341,2018-05-27T14:39:08.1556, 45.2183, 34.4598, 629.226,135.4927,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 170,580704019.038,2018-05-27T14:39:09.8528, 45.3142, 34.4630, 627.792,135.3978,4.0,3.0, 2.3422, 3.3484, 137931034.48, 0.00, 0.00, 110091743.12, 0.00, 0.00 171,580704020.735,2018-05-27T14:39:11.5500, 45.4102, 34.4663, 626.361,135.3029,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 172,580704022.424,2018-05-27T14:39:13.2394, 45.5057, 34.4696, 624.941,135.2084,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 173,580704024.114,2018-05-27T14:39:14.9287, 45.6014, 34.4729, 623.525,135.1138,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 174,580704025.803,2018-05-27T14:39:16.6181, 45.6971, 34.4763, 622.112,135.0191,4.0,3.0, 3.5133, 3.3484, 206896551.72, 0.00, 0.00, 110091743.12, 0.00, 0.00 175,580704027.493,2018-05-27T14:39:18.3075, 45.7928, 34.4797, 620.703,134.9244,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 176,580704029.174,2018-05-27T14:39:19.9890, 45.8882, 34.4831, 619.304,134.8300,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 177,580704030.856,2018-05-27T14:39:21.6705, 45.9837, 34.4866, 617.909,134.7355,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 178,580704032.537,2018-05-27T14:39:23.3520, 46.0792, 34.4901, 616.517,134.6410,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 179,580704034.219,2018-05-27T14:39:25.0335, 46.1748, 34.4936, 615.129,134.5464,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 180,580704035.892,2018-05-27T14:39:26.7071, 46.2700, 34.4972, 613.751,134.4522,4.0,3.0, 1.9320, 2.0975, 18348623.85, 18518518.52, 0.00, 68965517.24, 0.00, 0.00 181,580704037.566,2018-05-27T14:39:28.3808, 46.3652, 34.5009, 612.377,134.3579,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 182,580704039.239,2018-05-27T14:39:30.0544, 46.4605, 34.5045, 611.006,134.2635,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 183,580704040.913,2018-05-27T14:39:31.7281, 46.5559, 34.5082, 609.639,134.1691,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 184,580704042.579,2018-05-27T14:39:33.3939, 46.6509, 34.5120, 608.283,134.0751,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 185,580704044.245,2018-05-27T14:39:35.0597, 46.7460, 34.5158, 606.929,133.9809,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 186,580704045.911,2018-05-27T14:39:36.7255, 46.8411, 34.5196, 605.579,133.8867,4.0,3.0, 2.3422, 5.0226, 137931034.48, 0.00, 0.00, 165137614.68, 0.00, 0.00 187,580704047.576,2018-05-27T14:39:38.3912, 46.9363, 34.5235, 604.233,133.7925,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 188,580704049.234,2018-05-27T14:39:40.0492, 47.0311, 34.5274, 602.897,133.6986,4.0,3.0, 3.4899, 7.4829, 110091743.12, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 189,580704050.892,2018-05-27T14:39:41.7071, 47.1259, 34.5313, 601.565,133.6046,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 190,580704052.550,2018-05-27T14:39:43.3650, 47.2208, 34.5353, 600.236,133.5106,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 191,580704054.208,2018-05-27T14:39:45.0230, 47.3158, 34.5393, 598.910,133.4165,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 192,580704055.858,2018-05-27T14:39:46.6731, 47.4104, 34.5434, 597.595,133.3228,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 193,580704057.508,2018-05-27T14:39:48.3231, 47.5050, 34.5475, 596.283,133.2290,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 194,580704059.158,2018-05-27T14:39:49.9732, 47.5997, 34.5517, 594.975,133.1352,4.0,3.0, 4.0505, 6.9249, 238532110.09, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 195,580704060.808,2018-05-27T14:39:51.6233, 47.6945, 34.5559, 593.670,133.0413,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 196,580704062.451,2018-05-27T14:39:53.2655, 47.7888, 34.5601, 592.375,132.9478,4.0,3.0, 4.0505, 6.9249, 238532110.09, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 197,580704064.093,2018-05-27T14:39:54.9077, 47.8833, 34.5644, 591.084,132.8542,4.0,3.0, 3.1157, 10.5014, 183486238.53, 0.00, 0.00, 0.00, 37037037.04, 0.00 198,580704065.735,2018-05-27T14:39:56.5499, 47.9777, 34.5687, 589.796,132.7605,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 199,580704067.377,2018-05-27T14:39:58.1921, 48.0723, 34.5731, 588.512,132.6668,4.0,3.0, 4.6736, 8.0410, 275229357.80, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 200,580704069.012,2018-05-27T14:39:59.8265, 48.1664, 34.5774, 587.238,132.5734,4.0,3.0, 3.5525, 8.3902, 18348623.85, 37037037.04, 0.00, 275862068.97, 0.00, 0.00 201,580704070.646,2018-05-27T14:40:01.4609, 48.2606, 34.5819, 585.967,132.4800,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 202,580704072.280,2018-05-27T14:40:03.0952, 48.3549, 34.5864, 584.700,132.3866,4.0,3.0, 4.1130, 7.4829, 146788990.83, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 203,580704073.915,2018-05-27T14:40:04.7296, 48.4492, 34.5909, 583.436,132.2930,4.0,3.0, 3.7389, 8.3709, 220183486.24, 0.00, 0.00, 275229357.80, 0.00, 0.00 204,580704075.541,2018-05-27T14:40:06.3561, 48.5431, 34.5955, 582.182,132.1999,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 205,580704077.168,2018-05-27T14:40:07.9826, 48.6371, 34.6001, 580.932,132.1067,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 206,580704078.794,2018-05-27T14:40:09.6091, 48.7311, 34.6047, 579.685,132.0134,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 207,580704080.421,2018-05-27T14:40:11.2356, 48.8252, 34.6095, 578.441,131.9200,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 208,580704082.039,2018-05-27T14:40:12.8543, 48.9189, 34.6142, 577.208,131.8271,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 209,580704083.658,2018-05-27T14:40:14.4729, 49.0126, 34.6190, 575.977,131.7341,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 210,580704085.277,2018-05-27T14:40:16.0915, 49.1064, 34.6238, 574.751,131.6410,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 211,580704086.895,2018-05-27T14:40:17.7102, 49.2003, 34.6287, 573.527,131.5479,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 212,580704088.514,2018-05-27T14:40:19.3288, 49.2942, 34.6336, 572.308,131.4547,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 213,580704090.125,2018-05-27T14:40:20.9396, 49.3877, 34.6386, 571.098,131.3619,4.0,3.0, 3.7389, 6.2389, 220183486.24, 0.00, 0.00, 205128205.13, 0.00, 0.00 214,580704091.735,2018-05-27T14:40:22.5504, 49.4813, 34.6436, 569.891,131.2690,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 215,580704093.346,2018-05-27T14:40:24.1612, 49.5749, 34.6487, 568.688,131.1761,4.0,3.0, 2.8667, 6.2389, 73394495.41, 18518518.52, 0.00, 205128205.13, 0.00, 0.00 216,580704094.957,2018-05-27T14:40:25.7720, 49.6686, 34.6538, 567.489,131.0831,4.0,3.0, 5.3593, 6.6968, 220183486.24, 18518518.52, 0.00, 220183486.24, 0.00, 0.00 217,580704096.560,2018-05-27T14:40:27.3749, 49.7618, 34.6589, 566.298,130.9905,4.0,3.0, 3.7389, 6.6968, 220183486.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 218,580704098.163,2018-05-27T14:40:28.9779, 49.8551, 34.6641, 565.112,130.8978,4.0,3.0, 2.8042, 7.2548, 165137614.68, 0.00, 0.00, 238532110.09, 0.00, 0.00 219,580704099.766,2018-05-27T14:40:30.5808, 49.9485, 34.6694, 563.929,130.8051,4.0,3.0, 3.1157, 6.6968, 183486238.53, 0.00, 0.00, 220183486.24, 0.00, 0.00 220,580704101.369,2018-05-27T14:40:32.1837, 50.0419, 34.6747, 562.749,130.7123,4.0,3.0, 3.4273, 5.8087, 201834862.39, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 221,580704102.964,2018-05-27T14:40:33.7788, 50.1349, 34.6800, 561.579,130.6199,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 222,580704104.559,2018-05-27T14:40:35.3739, 50.2280, 34.6854, 560.412,130.5275,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 223,580704106.154,2018-05-27T14:40:36.9689, 50.3211, 34.6908, 559.249,130.4350,4.0,3.0, 3.5133, 5.2507, 206896551.72, 0.00, 0.00, 0.00, 18518518.52, 0.00 224,580704107.749,2018-05-27T14:40:38.5640, 50.4143, 34.6963, 558.089,130.3425,4.0,3.0, 3.2409, 5.8087, 0.00, 37037037.04, 0.00, 18348623.85, 18518518.52, 0.00 225,580704109.344,2018-05-27T14:40:40.1591, 50.5075, 34.7018, 556.933,130.2498,4.0,3.0, 1.5579, 4.1951, 91743119.27, 0.00, 0.00, 137931034.48, 0.00, 0.00 226,580704110.931,2018-05-27T14:40:41.7463, 50.6003, 34.7074, 555.786,130.1576,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 227,580704112.519,2018-05-27T14:40:43.3335, 50.6932, 34.7130, 554.642,130.0654,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 228,580704114.106,2018-05-27T14:40:44.9207, 50.7861, 34.7187, 553.502,129.9730,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 229,580704115.693,2018-05-27T14:40:46.5079, 50.8791, 34.7244, 552.366,129.8806,4.0,3.0, 1.9320, 3.3484, 18348623.85, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 230,580704117.280,2018-05-27T14:40:48.0952, 50.9721, 34.7302, 551.233,129.7882,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 231,580704118.860,2018-05-27T14:40:49.6745, 51.0647, 34.7360, 550.109,129.6961,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 232,580704120.439,2018-05-27T14:40:51.2539, 51.1574, 34.7419, 548.988,129.6040,4.0,3.0, 3.1157, 4.4645, 183486238.53, 0.00, 0.00, 146788990.83, 0.00, 0.00 233,580704122.018,2018-05-27T14:40:52.8332, 51.2501, 34.7478, 547.871,129.5119,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 234,580704123.598,2018-05-27T14:40:54.4126, 51.3428, 34.7538, 546.758,129.4197,4.0,3.0, 3.1157, 6.1387, 183486238.53, 0.00, 0.00, 201834862.39, 0.00, 0.00 235,580704125.169,2018-05-27T14:40:55.9841, 51.4351, 34.7598, 545.653,129.3279,4.0,3.0, 3.1157, 4.6791, 183486238.53, 0.00, 0.00, 153846153.85, 0.00, 0.00 236,580704126.741,2018-05-27T14:40:57.5556, 51.5275, 34.7659, 544.552,129.2360,4.0,3.0, 2.3422, 5.0226, 137931034.48, 0.00, 0.00, 165137614.68, 0.00, 0.00 237,580704128.312,2018-05-27T14:40:59.1271, 51.6200, 34.7720, 543.455,129.1441,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 238,580704129.884,2018-05-27T14:41:00.6986, 51.7125, 34.7782, 542.361,129.0521,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 239,580704131.455,2018-05-27T14:41:02.2701, 51.8050, 34.7844, 541.270,128.9601,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 240,580704133.019,2018-05-27T14:41:03.8337, 51.8971, 34.7907, 540.189,128.8684,4.0,3.0, 1.5579, 4.6791, 91743119.27, 0.00, 0.00, 153846153.85, 0.00, 0.00 241,580704134.582,2018-05-27T14:41:05.3974, 51.9893, 34.7970, 539.111,128.7767,4.0,3.0, 1.2463, 5.8087, 73394495.41, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 242,580704136.146,2018-05-27T14:41:06.9610, 52.0815, 34.8034, 538.036,128.6850,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 243,580704137.710,2018-05-27T14:41:08.5247, 52.1737, 34.8098, 536.965,128.5932,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 244,580704139.273,2018-05-27T14:41:10.0883, 52.2661, 34.8163, 535.897,128.5014,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 245,580704140.829,2018-05-27T14:41:11.6441, 52.3579, 34.8229, 534.838,128.4099,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 246,580704142.385,2018-05-27T14:41:13.1999, 52.4499, 34.8294, 533.782,128.3185,4.0,3.0, 2.8042, 4.6791, 165137614.68, 0.00, 0.00, 153846153.85, 0.00, 0.00 247,580704143.941,2018-05-27T14:41:14.7557, 52.5419, 34.8361, 532.730,128.2269,4.0,3.0, 3.4273, 4.1951, 201834862.39, 0.00, 0.00, 137931034.48, 0.00, 0.00 248,580704145.497,2018-05-27T14:41:16.3114, 52.6339, 34.8428, 531.682,128.1353,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 249,580704147.052,2018-05-27T14:41:17.8672, 52.7260, 34.8496, 530.637,128.0437,4.0,3.0, 2.2436, 4.1951, 36697247.71, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 250,580704148.600,2018-05-27T14:41:19.4152, 52.8176, 34.8564, 529.600,127.9524,4.0,3.0, 2.5552, 4.4645, 55045871.56, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 251,580704150.148,2018-05-27T14:41:20.9631, 52.9093, 34.8633, 528.567,127.8612,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 252,580704151.696,2018-05-27T14:41:22.5110, 53.0011, 34.8702, 527.538,127.7698,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 253,580704153.244,2018-05-27T14:41:24.0589, 53.0928, 34.8772, 526.511,127.6784,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 254,580704154.792,2018-05-27T14:41:25.6069, 53.1847, 34.8842, 525.489,127.5870,4.0,3.0, 3.4273, 4.1951, 201834862.39, 0.00, 0.00, 137931034.48, 0.00, 0.00 255,580704156.332,2018-05-27T14:41:27.1469, 53.2761, 34.8913, 524.475,127.4960,4.0,3.0, 1.7416, 4.6791, 102564102.56, 0.00, 0.00, 153846153.85, 0.00, 0.00 256,580704157.872,2018-05-27T14:41:28.6870, 53.3675, 34.8984, 523.464,127.4049,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 257,580704159.412,2018-05-27T14:41:30.2271, 53.4590, 34.9057, 522.457,127.3138,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 258,580704160.952,2018-05-27T14:41:31.7671, 53.5506, 34.9129, 521.453,127.2226,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 259,580704162.492,2018-05-27T14:41:33.3072, 53.6422, 34.9203, 520.452,127.1313,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 260,580704164.025,2018-05-27T14:41:34.8394, 53.7333, 34.9276, 519.461,127.0405,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 261,580704165.557,2018-05-27T14:41:36.3717, 53.8245, 34.9351, 518.472,126.9497,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 262,580704167.089,2018-05-27T14:41:37.9039, 53.9158, 34.9426, 517.487,126.8587,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 263,580704168.621,2018-05-27T14:41:39.4361, 54.0071, 34.9501, 516.505,126.7678,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 264,580704170.153,2018-05-27T14:41:40.9683, 54.0984, 34.9578, 515.527,126.6768,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 265,580704171.678,2018-05-27T14:41:42.4926, 54.1893, 34.9654, 514.557,126.5862,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 266,580704173.202,2018-05-27T14:41:44.0170, 54.2802, 34.9732, 513.591,126.4955,4.0,3.0, 3.7389, 3.9064, 220183486.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 267,580704174.726,2018-05-27T14:41:45.5414, 54.3712, 34.9810, 512.628,126.4049,4.0,3.0, 2.3422, 1.5597, 137931034.48, 0.00, 0.00, 51282051.28, 0.00, 0.00 268,580704176.251,2018-05-27T14:41:47.0657, 54.4623, 34.9888, 511.668,126.3141,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 269,580704177.775,2018-05-27T14:41:48.5901, 54.5533, 34.9968, 510.712,126.2233,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 270,580704179.299,2018-05-27T14:41:50.1144, 54.6444, 35.0048, 509.759,126.1325,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 271,580704180.816,2018-05-27T14:41:51.6309, 54.7351, 35.0128, 508.815,126.0421,4.0,3.0, 2.2436, 3.3484, 36697247.71, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 272,580704182.332,2018-05-27T14:41:53.1474, 54.8258, 35.0209, 507.873,125.9516,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 273,580704183.849,2018-05-27T14:41:54.6639, 54.9166, 35.0291, 506.936,125.8611,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 274,580704185.365,2018-05-27T14:41:56.1804, 55.0074, 35.0373, 506.001,125.7706,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 275,580704186.882,2018-05-27T14:41:57.6969, 55.0983, 35.0457, 505.070,125.6800,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 276,580704188.391,2018-05-27T14:41:59.2055, 55.1887, 35.0540, 504.147,125.5898,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 277,580704189.899,2018-05-27T14:42:00.7142, 55.2791, 35.0624, 503.228,125.4996,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 278,580704191.408,2018-05-27T14:42:02.2228, 55.3696, 35.0709, 502.312,125.4093,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 279,580704192.917,2018-05-27T14:42:03.7315, 55.4601, 35.0795, 501.399,125.3190,4.0,3.0, 1.1711, 2.2323, 68965517.24, 0.00, 0.00, 73394495.41, 0.00, 0.00 280,580704194.425,2018-05-27T14:42:05.2401, 55.5507, 35.0881, 500.489,125.2286,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 281,580704195.934,2018-05-27T14:42:06.7488, 55.6413, 35.0968, 499.583,125.1382,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 282,580704197.435,2018-05-27T14:42:08.2495, 55.7315, 35.1056, 498.686,125.0482,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 283,580704198.935,2018-05-27T14:42:09.7503, 55.8217, 35.1144, 497.791,124.9582,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 284,580704200.436,2018-05-27T14:42:11.2511, 55.9119, 35.1233, 496.900,124.8681,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 285,580704201.937,2018-05-27T14:42:12.7519, 56.0022, 35.1323, 496.012,124.7780,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 286,580704203.438,2018-05-27T14:42:14.2527, 56.0925, 35.1413, 495.127,124.6879,4.0,3.0, 2.2436, 3.3484, 36697247.71, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 287,580704204.931,2018-05-27T14:42:15.7456, 56.1824, 35.1504, 494.251,124.5981,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 288,580704206.424,2018-05-27T14:42:17.2385, 56.2723, 35.1596, 493.377,124.5084,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 289,580704207.917,2018-05-27T14:42:18.7314, 56.3623, 35.1688, 492.508,124.4186,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 290,580704209.409,2018-05-27T14:42:20.2244, 56.4523, 35.1781, 491.641,124.3287,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 291,580704210.902,2018-05-27T14:42:21.7173, 56.5423, 35.1875, 490.778,124.2388,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 292,580704212.395,2018-05-27T14:42:23.2102, 56.6324, 35.1970, 489.918,124.1488,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 293,580704213.880,2018-05-27T14:42:24.6953, 56.7220, 35.2065, 489.066,124.0593,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 294,580704215.365,2018-05-27T14:42:26.1804, 56.8117, 35.2161, 488.217,123.9698,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 295,580704216.850,2018-05-27T14:42:27.6654, 56.9014, 35.2258, 487.372,123.8802,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 296,580704218.336,2018-05-27T14:42:29.1505, 56.9911, 35.2355, 486.530,123.7905,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 297,580704219.821,2018-05-27T14:42:30.6356, 57.0809, 35.2454, 485.691,123.7009,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 298,580704221.306,2018-05-27T14:42:32.1206, 57.1707, 35.2553, 484.855,123.6111,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 299,580704222.791,2018-05-27T14:42:33.6057, 57.2606, 35.2653, 484.023,123.5214,4.0,3.0, 2.6124, 3.9064, 153846153.85, 0.00, 0.00, 128440366.97, 0.00, 0.00 300,580704224.268,2018-05-27T14:42:35.0829, 57.3500, 35.2753, 483.199,123.4320,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 301,580704225.745,2018-05-27T14:42:36.5601, 57.4394, 35.2854, 482.378,123.3427,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 302,580704227.222,2018-05-27T14:42:38.0373, 57.5289, 35.2957, 481.560,123.2533,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 303,580704228.700,2018-05-27T14:42:39.5145, 57.6184, 35.3059, 480.746,123.1638,4.0,3.0, 1.8694, 2.7903, 110091743.12, 0.00, 0.00, 91743119.27, 0.00, 0.00 304,580704230.177,2018-05-27T14:42:40.9918, 57.7079, 35.3163, 479.934,123.0743,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 305,580704231.654,2018-05-27T14:42:42.4690, 57.7975, 35.3268, 479.127,122.9848,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 306,580704233.123,2018-05-27T14:42:43.9383, 57.8866, 35.3373, 478.326,122.8957,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 307,580704234.593,2018-05-27T14:42:45.4077, 57.9758, 35.3479, 477.529,122.8065,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 308,580704236.062,2018-05-27T14:42:46.8770, 58.0649, 35.3586, 476.736,122.7174,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 309,580704237.531,2018-05-27T14:42:48.3464, 58.1542, 35.3693, 475.945,122.6281,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 310,580704239.001,2018-05-27T14:42:49.8157, 58.2434, 35.3802, 475.158,122.5389,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 311,580704240.470,2018-05-27T14:42:51.2851, 58.3327, 35.3911, 474.374,122.4496,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 312,580704241.932,2018-05-27T14:42:52.7466, 58.4216, 35.4021, 473.598,122.3607,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 313,580704243.393,2018-05-27T14:42:54.2081, 58.5104, 35.4132, 472.825,122.2718,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 314,580704244.855,2018-05-27T14:42:55.6696, 58.5993, 35.4244, 472.055,122.1829,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 315,580704246.316,2018-05-27T14:42:57.1311, 58.6883, 35.4356, 471.289,122.0939,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 316,580704247.778,2018-05-27T14:42:58.5926, 58.7772, 35.4470, 470.525,122.0049,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 317,580704249.239,2018-05-27T14:43:00.0541, 58.8663, 35.4584, 469.765,121.9159,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 318,580704250.701,2018-05-27T14:43:01.5155, 58.9553, 35.4700, 469.009,121.8268,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 319,580704252.154,2018-05-27T14:43:02.9692, 59.0439, 35.4816, 468.259,121.7382,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 320,580704253.608,2018-05-27T14:43:04.4228, 59.1325, 35.4932, 467.513,121.6495,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 321,580704255.062,2018-05-27T14:43:05.8765, 59.2211, 35.5050, 466.771,121.5608,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 322,580704256.515,2018-05-27T14:43:07.3301, 59.3098, 35.5169, 466.031,121.4720,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 323,580704257.969,2018-05-27T14:43:08.7837, 59.3985, 35.5289, 465.295,121.3832,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.57, 0.00, 0.00 324,580704259.422,2018-05-27T14:43:10.2374, 59.4872, 35.5409, 464.562,121.2944,4.0,3.0, 1.7416, 3.9064, 102564102.57, 0.00, 0.00, 128440366.97, 0.00, 0.00 325,580704260.876,2018-05-27T14:43:11.6910, 59.5760, 35.5531, 463.832,121.2055,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.57, 0.00, 0.00 326,580704262.322,2018-05-27T14:43:13.1368, 59.6643, 35.5653, 463.109,121.1171,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 327,580704263.768,2018-05-27T14:43:14.5826, 59.7526, 35.5776, 462.390,121.0287,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 328,580704265.213,2018-05-27T14:43:16.0284, 59.8410, 35.5901, 461.674,120.9402,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 329,580704266.659,2018-05-27T14:43:17.4741, 59.9294, 35.6026, 460.961,120.8516,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 330,580704268.105,2018-05-27T14:43:18.9199, 60.0178, 35.6152, 460.251,120.7631,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 331,580704269.551,2018-05-27T14:43:20.3657, 60.1063, 35.6279, 459.545,120.6745,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 332,580704270.997,2018-05-27T14:43:21.8115, 60.1948, 35.6408, 458.842,120.5859,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 333,580704272.434,2018-05-27T14:43:23.2494, 60.2828, 35.6536, 458.146,120.4977,4.0,3.0, 1.7416, 3.1194, 102564102.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 334,580704273.872,2018-05-27T14:43:24.6873, 60.3709, 35.6666, 457.453,120.4095,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 335,580704275.310,2018-05-27T14:43:26.1253, 60.4589, 35.6797, 456.763,120.3212,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 336,580704276.748,2018-05-27T14:43:27.5632, 60.5470, 35.6929, 456.077,120.2329,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 337,580704278.186,2018-05-27T14:43:29.0011, 60.6352, 35.7062, 455.394,120.1446,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 338,580704279.624,2018-05-27T14:43:30.4390, 60.7233, 35.7197, 454.714,120.0562,4.0,3.0, 1.9320, 4.4645, 18348623.85, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 339,580704281.062,2018-05-27T14:43:31.8769, 60.8115, 35.7332, 454.037,119.9679,4.0,3.0, 3.7389, 5.8087, 220183486.25, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 340,580704282.492,2018-05-27T14:43:33.3070, 60.8993, 35.7468, 453.368,119.8799,4.0,3.0, 2.4926, 4.4645, 146788990.84, 0.00, 0.00, 146788990.84, 0.00, 0.00 341,580704283.922,2018-05-27T14:43:34.7371, 60.9870, 35.7605, 452.701,119.7920,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.14, 0.00, 0.00 342,580704285.352,2018-05-27T14:43:36.1671, 61.0748, 35.7743, 452.038,119.7039,4.0,3.0, 1.5579, 2.0975, 91743119.29, 0.00, 0.00, 68965517.26, 0.00, 0.00 343,580704286.782,2018-05-27T14:43:37.5972, 61.1626, 35.7882, 451.378,119.6159,4.0,3.0, 1.5579, 2.7903, 91743119.30, 0.00, 0.00, 91743119.30, 0.00, 0.00 344,580704288.212,2018-05-27T14:43:39.0273, 61.2505, 35.8022, 450.721,119.5278,4.0,3.0, 1.2463, 2.2323, 73394495.45, 0.00, 0.00, 73394495.45, 0.00, 0.00 345,580704289.642,2018-05-27T14:43:40.4573, 61.3383, 35.8164, 450.067,119.4397,4.0,3.0, 0.9347, 3.3484, 55045871.59, 0.00, 0.00, 110091743.19, 0.00, 0.00 346,580704291.072,2018-05-27T14:43:41.8874, 61.4262, 35.8306, 449.416,119.3516,4.0,3.0, 1.1711, 3.3484, 68965517.29, 0.00, 0.00, 110091743.20, 0.00, 0.00 347,580704292.503,2018-05-27T14:43:43.3175, 61.5141, 35.8450, 448.769,119.2634,4.0,3.0, 1.7416, 3.3484, 102564102.66, 0.00, 0.00, 110091743.23, 0.00, 0.00 348,580704293.925,2018-05-27T14:43:44.7397, 61.6016, 35.8595, 448.129,119.1757,4.0,3.0, 1.2463, 3.1194, 73394495.50, 0.00, 0.00, 102564102.69, 0.00, 0.00 349,580704295.347,2018-05-27T14:43:46.1619, 61.6891, 35.8740, 447.491,119.0880,4.0,3.0, 0.9347, 3.3484, 55045871.64, 0.00, 0.00, 110091743.28, 0.00, 0.00 350,580704296.769,2018-05-27T14:43:47.5841, 61.7766, 35.8887, 446.857,119.0002,4.0,3.0, 2.6124, 4.4645, 153846154.12, 0.00, 0.00, 146788991.09, 0.00, 0.00 351,580704298.191,2018-05-27T14:43:49.0063, 61.8641, 35.9035, 446.226,118.9124,4.0,3.0, 2.1810, 3.3484, 128440367.25, 0.00, 0.00, 110091743.35, 0.00, 0.00 352,580704299.614,2018-05-27T14:43:50.4285, 61.9517, 35.9184, 445.599,118.8246,4.0,3.0, 1.2463, 2.7903, 73394495.60, 0.00, 0.00, 91743119.50, 0.00, 0.00 353,580704301.036,2018-05-27T14:43:51.8507, 62.0392, 35.9335, 444.974,118.7367,4.0,3.0, 1.8694, 3.1194, 110091743.45, 0.00, 0.00, 102564102.87, 0.00, 0.00 354,580704302.458,2018-05-27T14:43:53.2729, 62.1268, 35.9486, 444.353,118.6488,4.0,3.0, 2.1810, 3.3484, 128440367.43, 0.00, 0.00, 110091743.51, 0.00, 0.00 355,580704303.880,2018-05-27T14:43:54.6951, 62.2145, 35.9640, 443.735,118.5609,4.0,3.0, 0.6231, 2.0975, 36697247.86, 0.00, 0.00, 68965517.52, 0.00, 0.00 356,580704305.295,2018-05-27T14:43:56.1095, 62.3016, 35.9793, 443.123,118.4734,4.0,3.0, 1.2463, 2.7903, 73394495.76, 0.00, 0.00, 91743119.70, 0.00, 0.00 357,580704306.709,2018-05-27T14:43:57.5238, 62.3888, 35.9948, 442.515,118.3859,4.0,3.0, 1.2463, 2.2323, 73394495.82, 0.00, 0.00, 73394495.82, 0.00, 0.00 358,580704308.123,2018-05-27T14:43:58.9382, 62.4760, 36.0104, 441.910,118.2984,4.0,3.0, 0.3116, 1.1161, 18348623.97, 0.00, 0.00, 36697247.94, 0.00, 0.00 359,580704309.538,2018-05-27T14:44:00.3525, 62.5632, 36.0261, 441.308,118.2108,4.0,3.0, 1.5579, 2.2323, 91743119.93, 0.00, 0.00, 73394495.94, 0.00, 0.00 360,580704310.952,2018-05-27T14:44:01.7669, 62.6505, 36.0420, 440.709,118.1232,4.0,3.0, 0.8708, 1.6742, 51282051.71, 0.00, 0.00, 55045872.01, 0.00, 0.00 361,580704312.366,2018-05-27T14:44:03.1812, 62.7378, 36.0580, 440.113,118.0356,4.0,3.0, 0.8708, 1.6742, 51282051.77, 0.00, 0.00, 55045872.08, 0.00, 0.00 362,580704313.781,2018-05-27T14:44:04.5956, 62.8251, 36.0741, 439.521,117.9479,4.0,3.0, 1.5579, 2.7903, 91743120.25, 0.00, 0.00, 91743120.25, 0.00, 0.00 363,580704315.195,2018-05-27T14:44:06.0099, 62.9124, 36.0904, 438.931,117.8602,4.0,3.0, 0.8708, 2.2323, 51282051.90, 0.00, 0.00, 73394496.30, 0.00, 0.00 364,580704316.609,2018-05-27T14:44:07.4243, 62.9997, 36.1068, 438.345,117.7725,4.0,3.0, 0.8708, 1.1161, 51282051.98, 0.00, 0.00, 36697248.21, 0.00, 0.00 365,580704318.016,2018-05-27T14:44:08.8308, 63.0866, 36.1233, 437.766,117.6853,4.0,3.0, 0.3116, 2.0975, 18348624.14, 0.00, 0.00, 68965518.31, 0.00, 0.00 366,580704319.422,2018-05-27T14:44:10.2373, 63.1735, 36.1399, 437.189,117.5980,4.0,3.0, 1.7416, 2.0975, 102564104.36, 0.00, 0.00, 68965518.45, 0.00, 0.00 367,580704320.829,2018-05-27T14:44:11.6438, 63.2604, 36.1567, 436.616,117.5107,4.0,3.0, 0.3116, 1.6742, 18348624.21, 0.00, 0.00, 55045872.64, 0.00, 0.00 368,580704322.235,2018-05-27T14:44:13.0503, 63.3474, 36.1735, 436.046,117.4233,4.0,3.0, 0.9347, 1.6742, 55045872.78, 0.00, 0.00, 55045872.78, 0.00, 0.00 369,580704323.642,2018-05-27T14:44:14.4568, 63.4343, 36.1906, 435.479,117.3360,4.0,3.0, 1.5579, 3.1194, 91743121.56, 0.00, 0.00, 102564105.13, 0.00, 0.00 370,580704325.048,2018-05-27T14:44:15.8632, 63.5213, 36.2077, 434.915,117.2486,4.0,3.0, 1.2463, 2.7903, 73394497.48, 0.00, 0.00, 91743121.85, 0.00, 0.00 371,580704326.455,2018-05-27T14:44:17.2697, 63.6083, 36.2251, 434.354,117.1612,4.0,3.0, 1.7416, 4.1951, 102564105.78, 0.00, 0.00, 137931038.81, 0.00, 0.00 372,580704327.861,2018-05-27T14:44:18.6762, 63.6953, 36.2425, 433.797,117.0737,4.0,3.0, 1.5579, 4.1951, 91743122.51, 0.00, 0.00, 137931039.35, 0.00, 0.00 373,580704329.260,2018-05-27T14:44:20.0749, 63.7819, 36.2601, 433.245,116.9867,4.0,3.0, 1.7416, 3.1194, 102564106.63, 0.00, 0.00, 102564106.63, 0.00, 0.00 374,580704330.659,2018-05-27T14:44:21.4735, 63.8685, 36.2777, 432.697,116.8997,4.0,3.0, 2.8042, 5.5806, 165137622.03, 0.00, 0.00, 183486246.70, 0.00, 0.00 375,580704332.057,2018-05-27T14:44:22.8721, 63.9551, 36.2955, 432.152,116.8127,4.0,3.0, 2.3422, 3.9064, 137931041.28, 0.00, 0.00, 128440373.30, 0.00, 0.00 376,580704333.456,2018-05-27T14:44:24.2708, 64.0417, 36.3135, 431.610,116.7256,4.0,3.0, 2.3422, 3.9064, 137931042.10, 0.00, 0.00, 128440374.06, 0.00, 0.00 377,580704334.854,2018-05-27T14:44:25.6694, 64.1283, 36.3316, 431.072,116.6385,4.0,3.0, 1.8694, 3.1194, 110091749.93, 0.00, 0.00, 102564108.91, 0.00, 0.00 378,580704336.253,2018-05-27T14:44:27.0680, 64.2150, 36.3499, 430.536,116.5514,4.0,3.0, 1.8694, 3.3484, 110091750.66, 0.00, 0.00, 110091750.66, 0.00, 0.00 379,580704337.652,2018-05-27T14:44:28.4667, 64.3016, 36.3684, 430.004,116.4642,4.0,3.0, 1.5579, 2.7903, 91743126.31, 0.00, 0.00, 91743126.31, 0.00, 0.00 380,580704339.050,2018-05-27T14:44:29.8653, 64.3883, 36.3869, 429.475,116.3770,4.0,3.0, 1.5579, 3.1194, 91743127.16, 0.00, 0.00, 102564111.39, 0.00, 0.00 381,580704340.449,2018-05-27T14:44:31.2639, 64.4750, 36.4057, 428.949,116.2898,4.0,3.0, 1.2463, 2.7903, 73394502.48, 0.00, 0.00, 91743128.11, 0.00, 0.00 382,580704341.848,2018-05-27T14:44:32.6626, 64.5618, 36.4246, 428.426,116.2026,4.0,3.0, 0.9347, 3.3484, 55045877.42, 0.00, 0.00, 110091754.84, 0.00, 0.00 383,580704343.238,2018-05-27T14:44:34.0534, 64.6480, 36.4436, 427.909,116.1158,4.0,3.0, 1.2463, 3.9064, 73394504.15, 0.00, 0.00, 128440382.27, 0.00, 0.00 384,580704344.629,2018-05-27T14:44:35.4441, 64.7343, 36.4627, 427.395,116.0291,4.0,3.0, 1.8694, 3.3484, 110091757.76, 0.00, 0.00, 110091757.76, 0.00, 0.00 385,580704346.020,2018-05-27T14:44:36.8349, 64.8206, 36.4820, 426.885,115.9422,4.0,3.0, 1.5579, 3.1194, 91743132.72, 0.00, 0.00, 102564117.60, 0.00, 0.00 386,580704347.411,2018-05-27T14:44:38.2257, 64.9069, 36.5015, 426.377,115.8554,4.0,3.0, 2.8042, 4.4645, 165137641.66, 0.00, 0.00, 146789014.81, 0.00, 0.00 387,580704348.802,2018-05-27T14:44:39.6165, 64.9932, 36.5211, 425.873,115.7685,4.0,3.0, 2.4926, 4.4645, 146789017.56, 0.00, 0.00, 146789017.56, 0.00, 0.00 388,580704350.192,2018-05-27T14:44:41.0072, 65.0796, 36.5410, 425.372,115.6816,4.0,3.0, 1.5579, 2.2323, 91743137.66, 0.00, 0.00, 73394510.13, 0.00, 0.00 389,580704351.583,2018-05-27T14:44:42.3980, 65.1659, 36.5609, 424.873,115.5947,4.0,3.0, 1.7416, 3.9064, 102564125.49, 0.00, 0.00, 128440395.68, 0.00, 0.00 390,580704352.974,2018-05-27T14:44:43.7888, 65.2523, 36.5811, 424.379,115.5078,4.0,3.0, 1.5579, 2.7903, 91743142.13, 0.00, 0.00, 91743142.13, 0.00, 0.00 391,580704354.365,2018-05-27T14:44:45.1796, 65.3387, 36.6014, 423.887,115.4208,4.0,3.0, 1.5579, 2.2323, 91743144.45, 0.00, 0.00, 73394515.56, 0.00, 0.00 392,580704355.755,2018-05-27T14:44:46.5704, 65.4251, 36.6219, 423.398,115.3338,4.0,3.0, 1.5579, 3.1194, 91743147.34, 0.00, 0.00, 102564133.94, 0.00, 0.00 393,580704357.138,2018-05-27T14:44:47.9533, 65.5110, 36.6425, 422.915,115.2473,4.0,3.0, 1.2463, 3.3484, 73394520.43, 0.00, 0.00, 110091780.65, 0.00, 0.00 394,580704358.521,2018-05-27T14:44:49.3362, 65.5970, 36.6632, 422.436,115.1608,4.0,3.0, 1.8695, 3.1194, 110091784.41, 0.00, 0.00, 102564141.03, 0.00, 0.00 395,580704359.904,2018-05-27T14:44:50.7191, 65.6830, 36.6842, 421.959,115.0742,4.0,3.0, 2.1810, 3.3484, 128440420.56, 0.00, 0.00, 110091789.05, 0.00, 0.00 396,580704361.287,2018-05-27T14:44:52.1020, 65.7689, 36.7053, 421.486,114.9876,4.0,3.0, 2.3422, 3.9064, 137931098.42, 0.00, 0.00, 128440426.51, 0.00, 0.00 397,580704362.670,2018-05-27T14:44:53.4850, 65.8549, 36.7266, 421.015,114.9010,4.0,3.0, 2.1810, 4.6791, 128440432.31, 0.00, 0.00, 153846232.11, 0.00, 0.00 398,580704364.053,2018-05-27T14:44:54.8679, 65.9410, 36.7481, 420.548,114.8144,4.0,3.0, 1.8695, 3.9064, 110091805.27, 0.00, 0.00, 128440439.48, 0.00, 0.00 399,580704365.436,2018-05-27T14:44:56.2508, 66.0270, 36.7698, 420.084,114.7277,4.0,3.0, 2.1810, 4.4645, 128440447.43, 0.00, 0.00, 146789082.78, 0.00, 0.00 400,580704366.819,2018-05-27T14:44:57.6337, 66.1130, 36.7916, 419.623,114.6410,4.0,3.0, 2.6124, 4.6791, 153846259.56, 0.00, 0.00, 153846259.56, 0.00, 0.00 401,580704368.202,2018-05-27T14:44:59.0166, 66.1991, 36.8137, 419.165,114.5543,4.0,3.0, 1.5579, 3.3484, 91743189.24, 0.00, 0.00, 110091827.08, 0.00, 0.00 402,580704369.585,2018-05-27T14:45:00.3996, 66.2852, 36.8359, 418.710,114.4676,4.0,3.0, 2.4926, 3.9064, 146789115.08, 0.00, 0.00, 128440475.70, 0.00, 0.00 403,580704370.968,2018-05-27T14:45:01.7825, 66.3712, 36.8584, 418.259,114.3808,4.0,3.0, 1.5579, 3.9064, 91743204.46, 0.00, 0.00, 128440486.25, 0.00, 0.00 404,580704372.343,2018-05-27T14:45:03.1575, 66.4569, 36.8809, 417.813,114.2946,4.0,3.0, 2.1810, 3.3484, 128440499.31, 0.00, 0.00, 110091856.55, 0.00, 0.00 405,580704373.718,2018-05-27T14:45:04.5326, 66.5425, 36.9036, 417.370,114.2083,4.0,3.0, 2.8042, 4.1951, 165137803.37, 0.00, 0.00, 137931192.09, 0.00, 0.00 406,580704375.093,2018-05-27T14:45:05.9077, 66.6281, 36.9266, 416.930,114.1219,4.0,3.0, 2.3422, 3.3484, 137931207.16, 0.00, 0.00, 110091880.95, 0.00, 0.00 407,580704376.468,2018-05-27T14:45:07.2827, 66.7138, 36.9497, 416.493,114.0356,4.0,3.0, 1.7416, 3.3484, 102564244.75, 0.00, 0.00, 110091895.74, 0.00, 0.00 408,580704377.843,2018-05-27T14:45:08.6578, 66.7994, 36.9730, 416.060,113.9492,4.0,3.0, 1.5579, 2.7903, 91743259.96, 0.00, 0.00, 91743259.96, 0.00, 0.00 409,580704379.218,2018-05-27T14:45:10.0329, 66.8851, 36.9966, 415.629,113.8628,4.0,3.0, 1.1711, 2.7903, 68965632.87, 0.00, 0.00, 91743273.08, 0.00, 0.00 410,580704380.593,2018-05-27T14:45:11.4079, 66.9708, 37.0203, 415.202,113.7764,4.0,3.0, 1.2463, 2.2323, 73394631.41, 0.00, 0.00, 73394631.41, 0.00, 0.00 411,580704381.968,2018-05-27T14:45:12.7830, 67.0565, 37.0443, 414.777,113.6900,4.0,3.0, 1.7416, 1.5597, 102564310.29, 0.00, 0.00, 51282155.15, 0.00, 0.00 412,580704383.343,2018-05-27T14:45:14.1581, 67.1422, 37.0685, 414.356,113.6035,4.0,3.0, 1.2463, 1.6742, 73394659.71, 0.00, 0.00, 55045994.78, 0.00, 0.00 413,580704384.718,2018-05-27T14:45:15.5331, 67.2279, 37.0929, 413.938,113.5171,4.0,3.0, 0.6232, 1.6742, 36697338.50, 0.00, 0.00, 55046007.76, 0.00, 0.00 414,580704386.093,2018-05-27T14:45:16.9082, 67.3137, 37.1175, 413.523,113.4306,4.0,3.0, 1.7416, 2.7903, 102564379.94, 0.00, 0.00, 91743367.38, 0.00, 0.00 415,580704387.460,2018-05-27T14:45:18.2754, 67.3989, 37.1422, 413.113,113.3446,4.0,3.0, 1.7416, 2.7903, 102564409.07, 0.00, 0.00, 91743393.44, 0.00, 0.00 416,580704388.828,2018-05-27T14:45:19.6426, 67.4842, 37.1671, 412.707,113.2585,4.0,3.0, 0.9347, 2.0976, 55046053.28, 0.00, 0.00, 68965744.91, 0.00, 0.00 417,580704390.195,2018-05-27T14:45:21.0098, 67.5695, 37.1923, 412.303,113.1725,4.0,3.0, 1.2463, 2.7903, 73394760.00, 0.00, 0.00, 91743450.00, 0.00, 0.00 418,580704391.562,2018-05-27T14:45:22.3770, 67.6548, 37.2177, 411.903,113.0864,4.0,3.0, 1.8695, 2.7903, 110092181.03, 0.00, 0.00, 91743484.19, 0.00, 0.00 419,580704392.929,2018-05-27T14:45:23.7442, 67.7401, 37.2433, 411.506,113.0003,4.0,3.0, 1.5579, 3.3484, 91743517.25, 0.00, 0.00, 110092220.71, 0.00, 0.00 420,580704394.296,2018-05-27T14:45:25.1114, 67.8254, 37.2691, 411.112,112.9142,4.0,3.0, 1.1711, 2.7903, 68965846.82, 0.00, 0.00, 91743557.69, 0.00, 0.00 421,580704395.664,2018-05-27T14:45:26.4786, 67.9107, 37.2952, 410.721,112.8280,4.0,3.0, 0.8708, 2.0976, 51282321.12, 0.00, 0.00, 68965880.13, 0.00, 0.00 422,580704397.031,2018-05-27T14:45:27.8458, 67.9960, 37.3216, 410.333,112.7419,4.0,3.0, 2.1810, 2.0976, 128441103.07, 0.00, 0.00, 68965912.49, 0.00, 0.00 423,580704398.398,2018-05-27T14:45:29.2130, 68.0814, 37.3481, 409.948,112.6557,4.0,3.0, 1.5579, 2.7903, 91743698.05, 0.00, 0.00, 91743698.05, 0.00, 0.00 424,580704399.765,2018-05-27T14:45:30.5802, 68.1667, 37.3749, 409.566,112.5695,4.0,3.0, 1.7416, 2.7903, 102564814.84, 0.00, 0.00, 91743756.39, 0.00, 0.00 425,580704401.133,2018-05-27T14:45:31.9474, 68.2521, 37.4020, 409.187,112.4833,4.0,3.0, 1.5579, 2.7903, 91743813.14, 0.00, 0.00, 91743813.14, 0.00, 0.00 426,580704402.500,2018-05-27T14:45:33.3147, 68.3375, 37.4293, 408.811,112.3970,4.0,3.0, 1.5579, 2.0976, 91743882.93, 0.00, 0.00, 68966091.31, 0.00, 0.00 427,580704403.867,2018-05-27T14:45:34.6819, 68.4228, 37.4569, 408.439,112.3108,4.0,3.0, 1.5579, 2.2323, 91743950.66, 0.00, 0.00, 73395160.53, 0.00, 0.00 428,580704405.226,2018-05-27T14:45:36.0412, 68.5077, 37.4845, 408.071,112.2250,4.0,3.0, 1.5579, 2.0976, 91744033.72, 0.00, 0.00, 68966204.66, 0.00, 0.00 429,580704406.586,2018-05-27T14:45:37.4006, 68.5927, 37.5124, 407.707,112.1392,4.0,3.0, 0.9347, 2.0976, 55046474.72, 0.00, 0.00, 68966272.92, 0.00, 0.00 430,580704407.945,2018-05-27T14:45:38.7599, 68.6776, 37.5406, 407.345,112.0534,4.0,3.0, 0.6232, 2.2323, 36697684.86, 0.00, 0.00, 73395369.73, 0.00, 0.00 431,580704409.304,2018-05-27T14:45:40.1192, 68.7625, 37.5690, 406.987,111.9676,4.0,3.0, 1.2463, 2.7904, 73395455.20, 0.00, 0.00, 91744319.00, 0.00, 0.00 432,580704410.664,2018-05-27T14:45:41.4786, 68.8474, 37.5977, 406.632,111.8817,4.0,3.0, 1.5579, 3.3484, 91744421.96, 0.00, 0.00, 110093306.36, 0.00, 0.00 433,580704412.023,2018-05-27T14:45:42.8379, 68.9324, 37.6267, 406.280,111.7959,4.0,3.0, 1.9320, 2.2323, 18348909.58, 18518518.52, 0.00, 73395638.31, 0.00, 0.00 434,580704413.382,2018-05-27T14:45:44.1973, 69.0173, 37.6560, 405.931,111.7100,4.0,3.0, 0.8708, 2.2323, 51282917.98, 0.00, 0.00, 73395735.82, 0.00, 0.00 435,580704414.742,2018-05-27T14:45:45.5566, 69.1023, 37.6855, 405.585,111.6241,4.0,3.0, 1.5579, 2.2323, 91744819.22, 0.00, 0.00, 73395855.38, 0.00, 0.00 436,580704416.101,2018-05-27T14:45:46.9160, 69.1872, 37.7153, 405.242,111.5382,4.0,3.0, 1.5579, 2.7904, 91744982.91, 0.00, 0.00, 91744982.91, 0.00, 0.00 437,580704417.460,2018-05-27T14:45:48.2753, 69.2722, 37.7454, 404.902,111.4522,4.0,3.0, 1.2463, 2.2323, 73396113.10, 0.00, 0.00, 73396113.10, 0.00, 0.00 438,580704418.820,2018-05-27T14:45:49.6347, 69.3572, 37.7757, 404.565,111.3663,4.0,3.0, 1.2463, 1.6742, 73396268.30, 0.00, 0.00, 55047201.23, 0.00, 0.00 439,580704420.179,2018-05-27T14:45:50.9940, 69.4421, 37.8064, 404.231,111.2803,4.0,3.0, 1.5579, 2.7904, 91745522.76, 0.00, 0.00, 91745522.76, 0.00, 0.00 440,580704421.538,2018-05-27T14:45:52.3534, 69.5271, 37.8374, 403.901,111.1943,4.0,3.0, 1.5579, 2.0976, 91745751.51, 0.00, 0.00, 68967495.96, 0.00, 0.00 441,580704422.898,2018-05-27T14:45:53.7127, 69.6121, 37.8686, 403.573,111.1083,4.0,3.0, 0.8708, 2.2323, 51283661.79, 0.00, 0.00, 73396800.36, 0.00, 0.00 442,580704424.249,2018-05-27T14:45:55.0642, 69.6966, 37.9000, 403.250,111.0228,4.0,3.0, 1.5579, 2.2323, 91746239.70, 0.00, 0.00, 73396991.76, 0.00, 0.00 443,580704425.601,2018-05-27T14:45:56.4157, 69.7811, 37.9316, 402.931,110.9373,4.0,3.0, 0.6232, 2.2323, 36698612.13, 0.00, 0.00, 73397224.26, 0.00, 0.00 444,580704426.952,2018-05-27T14:45:57.7672, 69.8656, 37.9636, 402.614,110.8517,4.0,3.0, 0.9348, 2.0976, 55048085.77, 0.00, 0.00, 68968291.37, 0.00, 0.00 445,580704428.304,2018-05-27T14:45:59.1187, 69.9502, 37.9959, 402.301,110.7661,4.0,3.0, 1.5579, 2.7904, 91747150.06, 0.00, 0.00, 91747150.06, 0.00, 0.00 446,580704429.655,2018-05-27T14:46:00.4702, 70.0347, 38.0285, 401.990,110.6806,4.0,3.0, 0.8709, 2.0976, 51284487.84, 0.00, 0.00, 68968794.00, 0.00, 0.00 447,580704431.007,2018-05-27T14:46:01.8217, 70.1192, 38.0614, 401.682,110.5950,4.0,3.0, 0.9348, 2.7905, 55048727.32, 0.00, 0.00, 91747878.87, 0.00, 0.00 448,580704432.358,2018-05-27T14:46:03.1732, 70.2038, 38.0946, 401.378,110.5094,4.0,3.0, 1.5580, 3.1196, 91748315.54, 0.00, 0.00, 102569911.74, 0.00, 0.00 449,580704433.710,2018-05-27T14:46:04.5246, 70.2883, 38.1282, 401.077,110.4237,4.0,3.0, 1.5580, 2.7905, 91748736.31, 0.00, 0.00, 91748736.31, 0.00, 0.00 450,580704435.061,2018-05-27T14:46:05.8761, 70.3728, 38.1621, 400.778,110.3381,4.0,3.0, 1.2464, 3.9067, 73399399.20, 0.00, 0.00, 128448948.60, 0.00, 0.00 451,580704436.413,2018-05-27T14:46:07.2276, 70.4574, 38.1963, 400.483,110.2524,4.0,3.0, 1.8696, 3.3486, 110099690.34, 0.00, 0.00, 110099690.34, 0.00, 0.00 452,580704437.764,2018-05-27T14:46:08.5791, 70.5419, 38.2309, 400.191,110.1667,4.0,3.0, 3.4276, 6.2931, 201850750.24, 0.00, 0.00, 206912838.02, 0.00, 0.00 453,580704439.116,2018-05-27T14:46:09.9306, 70.6265, 38.2658, 399.901,110.0811,4.0,3.0, 3.5136, 7.2554, 206914133.23, 0.00, 0.00, 238552379.90, 0.00, 0.00 454,580704440.467,2018-05-27T14:46:11.2821, 70.7110, 38.3010, 399.615,109.9954,4.0,3.0, 4.1133, 9.1575, 146802577.85, 18518518.53, 0.00, 128452255.62, 18518518.53, 0.00 455,580704441.819,2018-05-27T14:46:12.6336, 70.7956, 38.3366, 399.332,109.9096,4.0,3.0, 5.2973, 8.3910, 311958034.80, 0.00, 0.00, 275889864.45, 0.00, 0.00 456,580704443.170,2018-05-27T14:46:13.9851, 70.8801, 38.3725, 399.052,109.8239,4.0,3.0, 4.6849, 6.6975, 275892030.85, 0.00, 0.00, 220207400.77, 0.00, 0.00 457,580704444.522,2018-05-27T14:46:15.3366, 70.9647, 38.4088, 398.775,109.7382,4.0,3.0, 3.7393, 5.2507, 220209500.49, 0.00, 0.00, 0.00, 18518518.53, 0.00 458,580704445.873,2018-05-27T14:46:16.6881, 71.0493, 38.4455, 398.501,109.6524,4.0,3.0, 3.4837, 6.9251, 205154318.43, 0.00, 0.00, 55052879.03, 18518518.54, 0.00 459,580704447.217,2018-05-27T14:46:18.0317, 71.1333, 38.4823, 398.231,109.5671,4.0,3.0, 4.0510, 7.4832, 238565129.31, 0.00, 0.00, 73404655.17, 18518518.54, 0.00 460,580704448.560,2018-05-27T14:46:19.3753, 71.2174, 38.5195, 397.965,109.4818,4.0,3.0, 4.3547, 7.4833, 256448488.05, 0.00, 0.00, 73405438.78, 18518518.54, 0.00 461,580704449.904,2018-05-27T14:46:20.7190, 71.3015, 38.5571, 397.702,109.3965,4.0,3.0, 4.0511, 7.4833, 238570767.80, 0.00, 0.00, 73406390.09, 18518518.55, 0.00 462,580704451.248,2018-05-27T14:46:22.0626, 71.3856, 38.5951, 397.441,109.3112,4.0,3.0, 4.0512, 6.9252, 238573730.46, 0.00, 0.00, 55055476.26, 18518518.55, 0.00 463,580704452.591,2018-05-27T14:46:23.4062, 71.4696, 38.6334, 397.184,109.2259,4.0,3.0, 3.5139, 6.9252, 206935765.48, 0.00, 0.00, 55056304.58, 18518518.56, 0.00 464,580704453.935,2018-05-27T14:46:24.7499, 71.5537, 38.6721, 396.930,109.1406,4.0,3.0, 4.0513, 6.3670, 238580751.22, 0.00, 0.00, 36704730.96, 18518518.56, 0.00 465,580704455.279,2018-05-27T14:46:26.0935, 71.6378, 38.7113, 396.678,109.0552,4.0,3.0, 3.5141, 7.4834, 206942338.25, 0.00, 0.00, 73410737.73, 18518518.57, 0.00 466,580704456.622,2018-05-27T14:46:27.4371, 71.7219, 38.7508, 396.430,108.9698,4.0,3.0, 4.0514, 6.9253, 238589363.20, 0.00, 0.00, 55059083.82, 18518518.58, 0.00 467,580704457.966,2018-05-27T14:46:28.7808, 71.8059, 38.7907, 396.185,108.8845,4.0,3.0, 3.7399, 8.0417, 220240265.01, 0.00, 0.00, 91766777.09, 18518518.59, 0.00 468,580704459.309,2018-05-27T14:46:30.1244, 71.8900, 38.8311, 395.943,108.7991,4.0,3.0, 3.7399, 7.8008, 220245013.49, 0.00, 0.00, 256481906.74, 0.00, 0.00 469,580704460.653,2018-05-27T14:46:31.4680, 71.9741, 38.8718, 395.704,108.7137,4.0,3.0, 3.7400, 7.4836, 220249550.35, 0.00, 0.00, 73416516.78, 18518518.62, 0.00 470,580704461.997,2018-05-27T14:46:32.8117, 72.0581, 38.9130, 395.467,108.6283,4.0,3.0, 4.0518, 7.4837, 238609625.46, 0.00, 0.00, 73418346.30, 18518518.63, 0.00 471,580704463.340,2018-05-27T14:46:34.1553, 72.1422, 38.9547, 395.234,108.5428,4.0,3.0, 4.9869, 8.0420, 293680379.07, 0.00, 0.00, 91775118.46, 18518518.65, 0.00 472,580704464.684,2018-05-27T14:46:35.4989, 72.2263, 38.9967, 395.004,108.4574,4.0,3.0, 4.6861, 8.0420, 275966233.87, 0.00, 0.00, 91777761.26, 18518518.67, 0.00 473,580704466.028,2018-05-27T14:46:36.8426, 72.3103, 39.0392, 394.777,108.3719,4.0,3.0, 5.1111, 9.1587, 110136341.23, 37037037.40, 0.00, 128492398.10, 18518518.70, 0.00 474,580704467.371,2018-05-27T14:46:38.1862, 72.3944, 39.0822, 394.553,108.2865,4.0,3.0, 4.9874, 9.4912, 293706658.01, 0.00, 0.00, 312063324.14, 0.00, 0.00 475,580704468.715,2018-05-27T14:46:39.5298, 72.4784, 39.1256, 394.332,108.2010,4.0,3.0, 5.2993, 9.1590, 312073193.88, 0.00, 0.00, 128500726.89, 18518518.76, 0.00 476,580704470.059,2018-05-27T14:46:40.8735, 72.5625, 39.1694, 394.114,108.1155,4.0,3.0, 4.9877, 9.1591, 293727138.53, 0.00, 0.00, 128505623.11, 18518518.80, 0.00 477,580704471.402,2018-05-27T14:46:42.2171, 72.6466, 39.2137, 393.899,108.0300,4.0,3.0, 4.9879, 8.0425, 293737778.25, 0.00, 0.00, 91793055.70, 18518518.85, 0.00 478,580704472.746,2018-05-27T14:46:43.5607, 72.7306, 39.2586, 393.687,107.9445,4.0,3.0, 4.6871, 7.8175, 276024239.76, 0.00, 0.00, 257031746.20, 0.00, 0.00 479,580704474.089,2018-05-27T14:46:44.9044, 72.8146, 39.3038, 393.478,107.8590,4.0,3.0, 3.7413, 6.9259, 220323217.33, 0.00, 0.00, 55080804.33, 18518518.96, 0.00 480,580704475.433,2018-05-27T14:46:46.2480, 72.8987, 39.3496, 393.272,107.7735,4.0,3.0, 3.7414, 6.9260, 220333004.32, 0.00, 0.00, 55083251.08, 18518519.02, 0.00 481,580704476.769,2018-05-27T14:46:47.5838, 72.9822, 39.3956, 393.071,107.6885,4.0,3.0, 4.0534, 6.1432, 238706855.95, 0.00, 0.00, 201982724.27, 0.00, 0.00 482,580704478.105,2018-05-27T14:46:48.9195, 73.0657, 39.4421, 392.872,107.6034,4.0,3.0, 3.7418, 6.3677, 220356004.40, 0.00, 0.00, 36726000.73, 18518519.19, 0.00 483,580704479.440,2018-05-27T14:46:50.2553, 73.1493, 39.4891, 392.676,107.5184,4.0,3.0, 3.4862, 5.0268, 205301507.29, 0.00, 0.00, 165277130.87, 0.00, 0.00 484,580704480.776,2018-05-27T14:46:51.5911, 73.2328, 39.5366, 392.484,107.4333,4.0,3.0, 2.8067, 5.0271, 165286761.29, 0.00, 0.00, 165286761.29, 0.00, 0.00 485,580704482.112,2018-05-27T14:46:52.9269, 73.3163, 39.5847, 392.294,107.3482,4.0,3.0, 3.1188, 5.0275, 183664827.75, 0.00, 0.00, 165298344.98, 0.00, 0.00 486,580704483.448,2018-05-27T14:46:54.2627, 73.3998, 39.6332, 392.108,107.2631,4.0,3.0, 3.1190, 4.6840, 183677049.27, 0.00, 0.00, 154006141.31, 0.00, 0.00 487,580704484.783,2018-05-27T14:46:55.5984, 73.4833, 39.6823, 391.924,107.1780,4.0,3.0, 2.6154, 5.2507, 154018445.91, 0.00, 0.00, 0.00, 18518519.90, 0.00 488,580704486.119,2018-05-27T14:46:56.9342, 73.5668, 39.7320, 391.743,107.0929,4.0,3.0, 2.1836, 3.3524, 128593943.01, 0.00, 0.00, 110223379.72, 0.00, 0.00 489,580704487.455,2018-05-27T14:46:58.2700, 73.6503, 39.7822, 391.566,107.0078,4.0,3.0, 2.1838, 3.9115, 128605609.36, 0.00, 0.00, 128605609.36, 0.00, 0.00 490,580704488.791,2018-05-27T14:46:59.6057, 73.7338, 39.8329, 391.391,106.9227,4.0,3.0, 1.8720, 3.1237, 110242839.19, 0.00, 0.00, 102704867.28, 0.00, 0.00 491,580704490.127,2018-05-27T14:47:00.9415, 73.8173, 39.8842, 391.219,106.8375,4.0,3.0, 1.8722, 4.2013, 110254172.05, 0.00, 0.00, 138134537.39, 0.00, 0.00 492,580704491.462,2018-05-27T14:47:02.2773, 73.9007, 39.9361, 391.051,106.7524,4.0,3.0, 2.3459, 3.9126, 138147983.86, 0.00, 0.00, 128642388.64, 0.00, 0.00 493,580704492.798,2018-05-27T14:47:03.6131, 73.9842, 39.9886, 390.885,106.6673,4.0,3.0, 3.1210, 5.5901, 183796287.33, 0.00, 0.00, 183796287.33, 0.00, 0.00 494,580704494.134,2018-05-27T14:47:04.9489, 74.0676, 40.0417, 390.722,106.5821,4.0,3.0, 2.1850, 4.2026, 128671621.18, 0.00, 0.00, 138179376.44, 0.00, 0.00 495,580704495.470,2018-05-27T14:47:06.2846, 74.1511, 40.0954, 390.563,106.4969,4.0,3.0, 2.1852, 4.2032, 128688665.15, 0.00, 0.00, 138197679.81, 0.00, 0.00 496,580704496.805,2018-05-27T14:47:07.6204, 74.2345, 40.1497, 390.406,106.4118,4.0,3.0, 2.8099, 4.6888, 165477597.31, 0.00, 0.00, 154162889.80, 0.00, 0.00 497,580704498.141,2018-05-27T14:47:08.9562, 74.3179, 40.2046, 390.253,106.3266,4.0,3.0, 2.8104, 4.2044, 165502432.27, 0.00, 0.00, 138235748.03, 0.00, 0.00 498,580704499.477,2018-05-27T14:47:10.2919, 74.4013, 40.2601, 390.102,106.2414,4.0,3.0, 2.4985, 5.0344, 147134140.99, 0.00, 0.00, 165525908.61, 0.00, 0.00 499,580704500.813,2018-05-27T14:47:11.6277, 74.4847, 40.3163, 389.954,106.1562,4.0,3.0, 2.1865, 4.4758, 128764202.21, 0.00, 0.00, 147159088.24, 0.00, 0.00 500,580704502.149,2018-05-27T14:47:12.9635, 74.5681, 40.3732, 389.810,106.0710,4.0,3.0, 2.1869, 5.0360, 128784802.11, 0.00, 0.00, 165580459.86, 0.00, 0.00 501,580704503.484,2018-05-27T14:47:14.2993, 74.6515, 40.4307, 389.668,105.9858,4.0,3.0, 2.8122, 5.2507, 165612065.74, 0.00, 0.00, 0.00, 18518527.62, 0.00 502,580704504.820,2018-05-27T14:47:15.6351, 74.7348, 40.4889, 389.530,105.9005,4.0,3.0, 3.1253, 4.6934, 184046499.85, 0.00, 0.00, 154315911.42, 0.00, 0.00 503,580704506.156,2018-05-27T14:47:16.9708, 74.8182, 40.5478, 389.394,105.8153,4.0,3.0, 3.5248, 5.8106, 207572821.25, 0.00, 0.00, 18408598.83, 18518530.24, 0.00 504,580704507.492,2018-05-27T14:47:18.3066, 74.9015, 40.6074, 389.262,105.7301,4.0,3.0, 2.6215, 5.6000, 154380243.06, 0.00, 0.00, 184123225.66, 0.00, 0.00 505,580704508.827,2018-05-27T14:47:19.6424, 74.9848, 40.6676, 389.132,105.6448,4.0,3.0, 3.1273, 5.8108, 184167672.62, 0.00, 0.00, 18416767.26, 18518533.62, 0.00 506,580704510.163,2018-05-27T14:47:20.9782, 75.0681, 40.7287, 389.006,105.5596,4.0,3.0, 3.4409, 5.2507, 202636483.35, 0.00, 0.00, 0.00, 18518535.80, 0.00 507,580704511.499,2018-05-27T14:47:22.3139, 75.1514, 40.7904, 388.882,105.4743,4.0,3.0, 2.3521, 4.6989, 138512373.96, 0.00, 0.00, 154494570.96, 0.00, 0.00 508,580704512.835,2018-05-27T14:47:23.6497, 75.2347, 40.8529, 388.762,105.3891,4.0,3.0, 2.8168, 5.2507, 165881482.36, 0.00, 0.00, 0.00, 18518540.83, 0.00 509,580704514.171,2018-05-27T14:47:24.9855, 75.3179, 40.9161, 388.644,105.3038,4.0,3.0, 3.4437, 5.8114, 202799114.26, 0.00, 0.00, 18436283.11, 18518543.65, 0.00 510,580704515.506,2018-05-27T14:47:26.3213, 75.4012, 40.9801, 388.530,105.2185,4.0,3.0, 3.1316, 6.1700, 184422468.43, 0.00, 0.00, 202864715.27, 0.00, 0.00 511,580704516.842,2018-05-27T14:47:27.6570, 75.4844, 41.0449, 388.418,105.1332,4.0,3.0, 3.1326, 5.6108, 184478546.53, 0.00, 0.00, 184478546.53, 0.00, 0.00 512,580704518.178,2018-05-27T14:47:28.9928, 75.5676, 41.1105, 388.310,105.0479,4.0,3.0, 2.6275, 5.2507, 154734082.68, 0.00, 0.00, 0.00, 18518555.28, 0.00 513,580704519.514,2018-05-27T14:47:30.3286, 75.6508, 41.1769, 388.204,104.9626,4.0,3.0, 2.8213, 5.8122, 166147063.46, 0.00, 0.00, 18460784.83, 18518559.70, 0.00 514,580704520.842,2018-05-27T14:47:31.6565, 75.7335, 41.2437, 388.103,104.8778,4.0,3.0, 3.7633, 5.8124, 221618679.56, 0.00, 0.00, 18468223.30, 18518565.24, 0.00 515,580704522.169,2018-05-27T14:47:32.9844, 75.8161, 41.3114, 388.004,104.7930,4.0,3.0, 3.7647, 5.8126, 221702480.02, 0.00, 0.00, 18475206.67, 18518570.77, 0.00 516,580704523.497,2018-05-27T14:47:34.3123, 75.8988, 41.3798, 387.908,104.7082,4.0,3.0, 3.7664, 6.3750, 221802061.30, 0.00, 0.00, 36967010.22, 18518577.78, 0.00 517,580704524.825,2018-05-27T14:47:35.6403, 75.9814, 41.4492, 387.815,104.6234,4.0,3.0, 3.1400, 5.2507, 184912953.03, 0.00, 0.00, 0.00, 18518584.82, 0.00 518,580704526.153,2018-05-27T14:47:36.9682, 76.0640, 41.5194, 387.725,104.5386,4.0,3.0, 3.7699, 5.8134, 222006589.44, 0.00, 0.00, 18500549.12, 18518593.75, 0.00 519,580704527.481,2018-05-27T14:47:38.2961, 76.1466, 41.5905, 387.638,104.4538,4.0,3.0, 3.1430, 6.3766, 185092309.42, 0.00, 0.00, 37018461.88, 18518602.68, 0.00 520,580704528.809,2018-05-27T14:47:39.6240, 76.2291, 41.6625, 387.554,104.3689,4.0,3.0, 3.4592, 5.8140, 203714890.96, 0.00, 0.00, 18519535.54, 18518613.97, 0.00 521,580704530.137,2018-05-27T14:47:40.9519, 76.3117, 41.7354, 387.473,104.2841,4.0,3.0, 3.7757, 5.8143, 222350325.53, 0.00, 0.00, 18529193.79, 18518625.21, 0.00 522,580704531.465,2018-05-27T14:47:42.2798, 76.3942, 41.8093, 387.395,104.1993,4.0,3.0, 3.4632, 6.3785, 203947090.41, 0.00, 0.00, 37081289.17, 18518639.31, 0.00 523,580704532.793,2018-05-27T14:47:43.6078, 76.4767, 41.8841, 387.320,104.1144,4.0,3.0, 3.4652, 6.3622, 204065004.79, 0.00, 0.00, 209182622.46, 0.00, 0.00 524,580704534.121,2018-05-27T14:47:44.9357, 76.5592, 41.9599, 387.248,104.0296,4.0,3.0, 3.1523, 6.2108, 185640564.53, 0.00, 0.00, 204204620.98, 0.00, 0.00 525,580704535.449,2018-05-27T14:47:46.2636, 76.6416, 42.0367, 387.179,103.9447,4.0,3.0, 2.8389, 5.8157, 167183303.66, 0.00, 0.00, 18575922.63, 18518687.62, 0.00 526,580704536.777,2018-05-27T14:47:47.5915, 76.7240, 42.1144, 387.113,103.8599,4.0,3.0, 2.8411, 5.8161, 167309653.16, 0.00, 0.00, 18589961.46, 18518708.86, 0.00 527,580704538.104,2018-05-27T14:47:48.9194, 76.8064, 42.1932, 387.050,103.7750,4.0,3.0, 3.7908, 6.3799, 223237009.79, 0.00, 0.00, 209765810.92, 0.00, 0.00 528,580704539.432,2018-05-27T14:47:50.2473, 76.8888, 42.2731, 386.990,103.6902,4.0,3.0, 3.1613, 5.6622, 186168418.33, 0.00, 0.00, 186168418.33, 0.00, 0.00 529,580704540.760,2018-05-27T14:47:51.5753, 76.9712, 42.3539, 386.933,103.6053,4.0,3.0, 2.8477, 5.2508, 167698017.71, 0.00, 0.00, 0.00, 18518782.51, 0.00 530,580704542.088,2018-05-27T14:47:52.9032, 77.0535, 42.4359, 386.879,103.5204,4.0,3.0, 3.8000, 5.8179, 223779756.17, 0.00, 0.00, 18648313.01, 18518811.60, 0.00 531,580704543.416,2018-05-27T14:47:54.2311, 77.1358, 42.5190, 386.828,103.4355,4.0,3.0, 3.1697, 5.8185, 186662778.47, 0.00, 0.00, 18666277.85, 18518848.09, 0.00 532,580704544.744,2018-05-27T14:47:55.5590, 77.2180, 42.6032, 386.779,103.3507,4.0,3.0, 3.4898, 5.8190, 205513509.89, 0.00, 0.00, 18683046.35, 18518884.17, 0.00 533,580704546.072,2018-05-27T14:47:56.8869, 77.3003, 42.6885, 386.734,103.2658,4.0,3.0, 4.1287, 5.8196, 243137009.49, 0.00, 0.00, 18702846.88, 18518929.20, 0.00 534,580704547.400,2018-05-27T14:47:58.2149, 77.3825, 42.7750, 386.692,103.1809,4.0,3.0, 3.5540, 5.6940, 209294648.26, 0.00, 0.00, 187213102.80, 0.00, 0.00 535,580704548.728,2018-05-27T14:47:59.5428, 77.4646, 42.8627, 386.653,103.0960,4.0,3.0, 3.5888, 5.8209, 211344481.99, 0.00, 0.00, 18743088.62, 18519028.39, 0.00 536,580704550.056,2018-05-27T14:48:00.8707, 77.5468, 42.9516, 386.617,103.0111,4.0,3.0, 3.5048, 6.3922, 206397105.46, 0.00, 0.00, 37526746.45, 18519082.07, 0.00 537,580704551.384,2018-05-27T14:48:02.1986, 77.6289, 43.0418, 386.583,102.9262,4.0,3.0, 3.5093, 6.4431, 206660004.96, 0.00, 0.00, 211842701.01, 0.00, 0.00 538,580704552.712,2018-05-27T14:48:03.5265, 77.7110, 43.1331, 386.553,102.8414,4.0,3.0, 3.5134, 6.3950, 206904689.50, 0.00, 0.00, 37619034.45, 18519213.17, 0.00 539,580704554.040,2018-05-27T14:48:04.8544, 77.7930, 43.2258, 386.526,102.7565,4.0,3.0, 4.1580, 6.9695, 244864305.75, 0.00, 0.00, 56507147.48, 18519293.71, 0.00 540,580704555.367,2018-05-27T14:48:06.1824, 77.8750, 43.3198, 386.502,102.6716,4.0,3.0, 4.1634, 7.4570, 245181161.25, 0.00, 0.00, 245181161.25, 0.00, 0.00 541,580704556.695,2018-05-27T14:48:07.5103, 77.9570, 43.4151, 386.480,102.5867,4.0,3.0, 3.8490, 7.5489, 226665366.59, 0.00, 0.00, 75555122.20, 18519471.38, 0.00 542,580704558.023,2018-05-27T14:48:08.8382, 78.0389, 43.5118, 386.462,102.5018,4.0,3.0, 4.1756, 7.4789, 245900927.07, 0.00, 0.00, 245900927.07, 0.00, 0.00 543,580704559.351,2018-05-27T14:48:10.1661, 78.1208, 43.6098, 386.447,102.4169,4.0,3.0, 4.1825, 7.5560, 246308838.82, 0.00, 0.00, 75787335.02, 18519688.34, 0.00 544,580704560.679,2018-05-27T14:48:11.4940, 78.2027, 43.7093, 386.434,102.3320,4.0,3.0, 4.1890, 6.9825, 246687784.74, 0.00, 0.00, 56927950.32, 18519806.02, 0.00 545,580704562.007,2018-05-27T14:48:12.8220, 78.2845, 43.8102, 386.425,102.2471,4.0,3.0, 4.1965, 6.9856, 247133144.11, 0.00, 0.00, 57030725.56, 18519951.57, 0.00 546,580704563.335,2018-05-27T14:48:14.1499, 78.3663, 43.9126, 386.418,102.1622,4.0,3.0, 4.5186, 7.5677, 266100278.48, 0.00, 0.00, 76168153.11, 18520093.44, 0.00 547,580704564.663,2018-05-27T14:48:15.4778, 78.4480, 44.0165, 386.415,102.0773,4.0,3.0, 5.1837, 8.1526, 305269940.12, 0.00, 0.00, 95396856.29, 18520268.04, 0.00 548,580704565.991,2018-05-27T14:48:16.8057, 78.5297, 44.1220, 386.415,101.9923,4.0,3.0, 5.1931, 8.1579, 305823789.52, 0.00, 0.00, 95569934.23, 18520437.39, 0.00 549,580704567.319,2018-05-27T14:48:18.1336, 78.6113, 44.2290, 386.417,101.9074,4.0,3.0, 4.5453, 8.7467, 267673134.30, 0.00, 0.00, 114927547.57, 18520645.08, 0.00 550,580704568.647,2018-05-27T14:48:19.4615, 78.6930, 44.3376, 386.423,101.8225,4.0,3.0, 5.2144, 8.7537, 307075398.31, 0.00, 0.00, 115153274.37, 18520846.77, 0.00 551,580704569.975,2018-05-27T14:48:20.7895, 78.7745, 44.4478, 386.431,101.7376,4.0,3.0, 4.8997, 9.9319, 288544746.94, 0.00, 0.00, 153890531.70, 18521095.16, 0.00 552,580704571.302,2018-05-27T14:48:22.1174, 78.8560, 44.5597, 386.443,101.6527,4.0,3.0, 5.8922, 9.9419, 346988783.61, 0.00, 0.00, 154217237.16, 18521336.96, 0.00 553,580704572.630,2018-05-27T14:48:23.4453, 78.9375, 44.6733, 386.457,101.5678,4.0,3.0, 5.9068, 10.5414, 347849953.61, 0.00, 0.00, 173924976.80, 18521634.88, 0.00 554,580704573.958,2018-05-27T14:48:24.7732, 79.0189, 44.7887, 386.475,101.4829,4.0,3.0, 5.2625, 9.9645, 309908242.39, 0.00, 0.00, 154954121.20, 18521924.64, 0.00 555,580704575.286,2018-05-27T14:48:26.1011, 79.1003, 44.9058, 386.495,101.3980,4.0,3.0, 5.9362, 11.7492, 349579542.49, 0.00, 0.00, 213631942.63, 18522280.95, 0.00 556,580704576.614,2018-05-27T14:48:27.4290, 79.1816, 45.0248, 386.519,101.3131,4.0,3.0, 6.6120, 10.5811, 389379909.21, 0.00, 0.00, 175220959.15, 18522626.54, 0.00 557,580704577.942,2018-05-27T14:48:28.7570, 79.2629, 45.1456, 386.545,101.2282,4.0,3.0, 6.2309, 11.1904, 366935961.77, 0.00, 0.00, 195250328.28, 18523050.06, 0.00 558,580704579.270,2018-05-27T14:48:30.0849, 79.3441, 45.2683, 386.574,101.1433,4.0,3.0, 6.9810, 11.2063, 411112739.73, 0.00, 0.00, 195767971.30, 18523459.34, 0.00 559,580704580.598,2018-05-27T14:48:31.4128, 79.4253, 45.3929, 386.607,101.0583,4.0,3.0, 6.2893, 11.8220, 274922065.30, 18523958.94, 0.00, 216010194.16, 18523958.94, 0.00 560,580704581.926,2018-05-27T14:48:32.7407, 79.5064, 45.5195, 386.642,100.9734,4.0,3.0, 7.3569, 12.4398, 433248678.37, 0.00, 0.00, 236317460.93, 18524439.78, 0.00 561,580704583.254,2018-05-27T14:48:34.0686, 79.5874, 45.6482, 386.680,100.8885,4.0,3.0, 7.5017, 13.2206, 441775592.63, 0.00, 0.00, 434682865.23, 0.00, 0.00 562,580704584.582,2018-05-27T14:48:35.3966, 79.6684, 45.7789, 386.722,100.8036,4.0,3.0, 7.7403, 13.0886, 455823907.29, 0.00, 0.00, 257639599.77, 18525589.46, 0.00 563,580704585.910,2018-05-27T14:48:36.7245, 79.7493, 45.9118, 386.766,100.7187,4.0,3.0, 6.6073, 13.1166, 389102090.13, 0.00, 0.00, 258551454.39, 18526277.88, 0.00 564,580704587.237,2018-05-27T14:48:38.0524, 79.8302, 46.0468, 386.813,100.6338,4.0,3.0, 7.1153, 12.5355, 419017391.45, 0.00, 0.00, 239438509.40, 18526941.64, 0.00 565,580704588.565,2018-05-27T14:48:39.3803, 79.9110, 46.1841, 386.864,100.5489,4.0,3.0, 6.3827, 11.9540, 280399877.67, 18527751.41, 0.00, 220314189.60, 18527751.41, 0.00 566,580704589.893,2018-05-27T14:48:40.7082, 79.9917, 46.3236, 386.917,100.4640,4.0,3.0, 6.4843, 12.5887, 381860959.39, 0.00, 0.00, 241175342.77, 18528531.26, 0.00 567,580704591.221,2018-05-27T14:48:42.0361, 80.0724, 46.4655, 386.973,100.3791,4.0,3.0, 6.7037, 12.6185, 394779492.21, 0.00, 0.00, 242145219.34, 18529480.89, 0.00 568,580704592.549,2018-05-27T14:48:43.3641, 80.1530, 46.6097, 387.032,100.2942,4.0,3.0, 6.8783, 12.6459, 405062549.75, 0.00, 0.00, 243037529.85, 18530393.28, 0.00 569,580704593.877,2018-05-27T14:48:44.6920, 80.2335, 46.7564, 387.095,100.2094,4.0,3.0, 7.5985, 13.2964, 447472928.51, 0.00, 0.00, 264415821.39, 18531501.27, 0.00 570,580704595.205,2018-05-27T14:48:46.0199, 80.3140, 46.9055, 387.160,100.1245,4.0,3.0, 7.9749, 14.5703, 469642618.42, 0.00, 0.00, 306288664.19, 18532562.65, 0.00 571,580704596.533,2018-05-27T14:48:47.3478, 80.3944, 47.0573, 387.228,100.0396,4.0,3.0, 8.4682, 14.6128, 307676729.32, 37067694.99, 0.00, 307676729.32, 18533847.50, 0.00 572,580704597.861,2018-05-27T14:48:48.6757, 80.4747, 47.2116, 387.299, 99.9547,4.0,3.0, 8.1403, 15.2784, 288354972.90, 37070148.87, 0.00, 329548540.46, 18535074.43, 0.00 573,580704599.189,2018-05-27T14:48:50.0037, 80.5549, 47.3686, 387.373, 99.8698,4.0,3.0, 9.0020, 16.1766, 434606801.97, 18536557.16, 0.00, 186260057.99, 37073114.32, 0.00 574,580704600.517,2018-05-27T14:48:51.3316, 80.6351, 47.5284, 387.450, 99.7849,4.0,3.0, 8.4712, 15.5700, 498869190.97, 0.00, 0.00, 166289730.32, 37075946.89, 0.00 575,580704601.845,2018-05-27T14:48:52.6595, 80.7152, 47.6910, 387.530, 99.7000,4.0,3.0, 8.5093, 14.9585, 501110439.95, 0.00, 0.00, 146157211.65, 37078978.24, 0.00 576,580704603.172,2018-05-27T14:48:53.9874, 80.7951, 47.8565, 387.613, 99.6152,4.0,3.0, 7.9686, 14.0434, 469269736.74, 0.00, 0.00, 461735589.59, 0.00, 0.00 577,580704604.500,2018-05-27T14:48:55.3153, 80.8751, 48.0250, 387.699, 99.5303,4.0,3.0, 6.9938, 13.5953, 316309819.55, 18543070.03, 0.00, 274135176.94, 18543070.03, 0.00 578,580704605.836,2018-05-27T14:48:56.6511, 80.9553, 48.1975, 387.789, 99.4449,4.0,3.0, 8.4635, 13.6415, 402847793.20, 18545181.13, 0.00, 275632700.61, 18545181.13, 0.00 579,580704607.172,2018-05-27T14:48:57.9869, 81.0355, 48.3731, 387.881, 99.3596,4.0,3.0, 7.2411, 12.3921, 426428215.22, 0.00, 0.00, 234535518.37, 18547453.47, 0.00 580,580704608.508,2018-05-27T14:48:59.3227, 81.1156, 48.5520, 387.977, 99.2742,4.0,3.0, 8.0059, 13.7328, 471465610.83, 0.00, 0.00, 278593315.49, 18549616.28, 0.00 581,580704609.843,2018-05-27T14:49:00.6584, 81.1956, 48.7342, 388.075, 99.1888,4.0,3.0, 6.3820, 11.8317, 280232137.05, 18552218.79, 0.00, 43112636.47, 37104437.58, 0.00 582,580704611.179,2018-05-27T14:49:01.9942, 81.2755, 48.9198, 388.177, 99.1035,4.0,3.0, 6.4076, 12.5114, 281731276.49, 18554689.95, 0.00, 238388003.18, 18554689.95, 0.00 583,580704612.515,2018-05-27T14:49:03.3300, 81.3553, 49.1089, 388.281, 99.0181,4.0,3.0, 9.2567, 14.5902, 545127469.93, 0.00, 0.00, 479712173.54, 0.00, 0.00 584,580704613.851,2018-05-27T14:49:04.6658, 81.4350, 49.3015, 388.389, 98.9328,4.0,3.0, 6.7021, 12.5985, 394687707.51, 0.00, 0.00, 241198043.48, 18560465.79, 0.00 585,580704615.187,2018-05-27T14:49:06.0015, 81.5146, 49.4979, 388.500, 98.8474,4.0,3.0, 5.3718, 14.7662, 220681662.31, 18563833.42, 0.00, 485499657.08, 0.00, 0.00 586,580704616.522,2018-05-27T14:49:07.3373, 81.5941, 49.6980, 388.613, 98.7621,4.0,3.0, 10.9767, 15.2546, 0.00, 0.00, 38463061.62, 155378966.47, 37134043.72, 0.00 587,580704617.858,2018-05-27T14:49:08.6731, 81.6735, 49.9020, 388.730, 98.6768,4.0,3.0, 7.2096, 13.9292, 424570691.97, 0.00, 0.00, 111729129.47, 37141682.75, 0.00 588,580704619.194,2018-05-27T14:49:10.0089, 81.7527, 50.1100, 388.849, 98.5914,4.0,3.0, 0.0000, 13.2681, 0.00, 0.00, 0.00, 89926465.13, 37148908.85, 0.00 589,580704620.530,2018-05-27T14:49:11.3446, 81.8319, 50.3221, 388.972, 98.5061,4.0,3.0, 8.8416, 16.2843, 520682069.08, 0.00, 0.00, 362213613.27, 18578777.41, 0.00 590,580704621.865,2018-05-27T14:49:12.6804, 81.9109, 50.5384, 389.098, 98.4208,4.0,3.0, 10.3727, 18.4336, 227812311.24, 74331443.62, 0.00, 432843391.35, 18582860.91, 0.00 591,580704623.201,2018-05-27T14:49:14.0162, 81.9897, 50.7590, 389.226, 98.3355,4.0,3.0, 10.1307, 20.3111, 596596366.19, 0.00, 0.00, 321244197.18, 37175477.87, 0.00 592,580704624.537,2018-05-27T14:49:15.3520, 82.0685, 50.9840, 389.358, 98.2502,4.0,3.0, 11.0976, 19.6751, 461922255.39, 37184677.44, 0.00, 300249466.00, 37184677.44, 0.00 593,580704625.873,2018-05-27T14:49:16.6877, 82.1471, 51.2137, 389.493, 98.1649,4.0,3.0, 11.0636, 18.7198, 651534483.60, 0.00, 0.00, 442112685.30, 18597823.37, 0.00 594,580704627.209,2018-05-27T14:49:18.0235, 82.2256, 51.4480, 389.630, 98.0796,4.0,3.0, 10.8204, 19.3900, 445482751.43, 37207300.09, 0.00, 117232303.01, 55810950.13, 0.00 595,580704628.544,2018-05-27T14:49:19.3593, 82.3039, 51.6872, 389.771, 97.9943,4.0,3.0, 11.1010, 19.8870, 330509867.87, 0.00, 19232717.91, 306902020.17, 37218256.27, 0.00 596,580704629.880,2018-05-27T14:49:20.6951, 82.3821, 51.9313, 389.915, 97.9090,4.0,3.0, 9.7096, 18.5168, 475872494.31, 18615641.24, 0.00, 261729871.87, 37231282.49, 0.00 597,580704631.216,2018-05-27T14:49:22.0308, 82.4601, 52.1806, 390.061, 97.8237,4.0,3.0, 9.3588, 17.6697, 551137776.17, 0.00, 0.00, 407362704.12, 18621756.13, 0.00 598,580704632.552,2018-05-27T14:49:23.3666, 82.5380, 52.4351, 390.211, 97.7385,4.0,3.0, 10.3181, 19.3806, 607634736.96, 0.00, 0.00, 289880791.94, 37258036.78, 0.00 599,580704633.887,2018-05-27T14:49:24.7024, 82.6157, 52.6951, 390.364, 97.6532,4.0,3.0, 10.6990, 20.9290, 437996297.17, 37271657.25, 0.00, 340663786.69, 37271657.25, 0.00 600,580704635.223,2018-05-27T14:49:26.0382, 82.6932, 52.9606, 390.519, 97.5679,4.0,3.0, 11.1438, 21.0199, 368036953.30, 55931718.83, 0.00, 343501156.41, 37287812.55, 0.00 601,580704636.559,2018-05-27T14:49:27.3739, 82.7706, 53.2319, 390.678, 97.4827,4.0,3.0, 11.6776, 21.3340, 414530419.76, 53009443.17, 0.00, 207265209.88, 53009443.17, 0.00 602,580704637.895,2018-05-27T14:49:28.7097, 82.8478, 53.5091, 390.840, 97.3974,4.0,3.0, 11.0718, 22.7139, 281116563.99, 71975944.39, 0.00, 398893228.41, 37320860.05, 0.00 603,580704639.231,2018-05-27T14:49:30.0455, 82.9248, 53.7924, 391.004, 97.3122,4.0,3.0, 13.5055, 24.3953, 602934007.53, 37337615.21, 0.00, 628056257.84, 18668807.61, 0.00 604,580704640.566,2018-05-27T14:49:31.3813, 83.0016, 54.0820, 391.172, 97.2270,4.0,3.0, 10.8243, 24.4658, 637444535.88, 0.00, 0.00, 456152970.63, 37357429.53, 0.00 605,580704641.902,2018-05-27T14:49:32.7170, 83.0782, 54.3781, 391.343, 97.1417,4.0,3.0, 13.6794, 25.2179, 612978627.73, 37375928.67, 0.00, 306489313.87, 56063893.01, 0.00 606,580704643.238,2018-05-27T14:49:34.0528, 83.1547, 54.6808, 391.516, 97.0565,4.0,3.0, 14.2118, 26.2785, 644220526.35, 37397771.21, 0.00, 515376421.08, 37397771.21, 0.00 607,580704644.574,2018-05-27T14:49:35.3886, 83.2309, 54.9905, 391.693, 96.9713,4.0,3.0, 15.4379, 27.9899, 909135169.57, 0.00, 0.00, 571456392.30, 37418132.11, 0.00 608,580704645.909,2018-05-27T14:49:36.7244, 83.3069, 55.3072, 391.873, 96.8861,4.0,3.0, 15.4362, 27.8826, 812565385.18, 18721067.94, 0.00, 393176799.28, 56163203.83, 0.00 609,580704647.245,2018-05-27T14:49:38.0602, 83.3827, 55.6313, 392.055, 96.8009,4.0,3.0, 15.2382, 28.5730, 607791612.86, 56196717.38, 0.00, 443139035.46, 53238995.42, 0.00 610,580704648.581,2018-05-27T14:49:39.3959, 83.4582, 55.9629, 392.241, 96.7157,4.0,3.0, 14.6028, 28.7085, 666763557.14, 37490779.83, 0.00, 447244478.33, 53276371.33, 0.00 611,580704649.925,2018-05-27T14:49:40.7396, 83.5340, 56.3044, 392.431, 96.6300,4.0,3.0, 16.9821, 31.1171, 806754258.37, 37515225.73, 0.00, 526114101.83, 53311110.25, 0.00 612,580704651.268,2018-05-27T14:49:42.0832, 83.6095, 56.6540, 392.623, 96.5444,4.0,3.0, 17.1721, 32.0229, 624330368.51, 75087924.95, 0.00, 352882382.20, 75087924.95, 0.00 613,580704652.612,2018-05-27T14:49:43.4268, 83.6847, 57.0119, 392.819, 96.4587,4.0,3.0, 17.7432, 33.4822, 657649239.89, 75148088.07, 0.00, 575443084.90, 56361066.05, 0.00 614,580704653.956,2018-05-27T14:49:44.7704, 83.7597, 57.3786, 393.018, 96.3731,4.0,3.0, 17.8427, 33.9429, 663222359.37, 75203886.62, 0.00, 617873821.98, 53434340.49, 0.00 615,580704655.299,2018-05-27T14:49:46.1141, 83.8344, 57.7542, 393.220, 96.2874,4.0,3.0, 18.4071, 35.5228, 502190148.10, 112904010.42, 0.00, 641687411.46, 56452005.21, 0.00 616,580704656.643,2018-05-27T14:49:47.4577, 83.9088, 58.1391, 393.425, 96.2018,4.0,3.0, 19.7072, 36.6795, 675327614.94, 94162454.56, 0.00, 528812572.04, 72639607.80, 0.00 617,580704657.986,2018-05-27T14:49:48.8013, 83.9830, 58.5335, 393.633, 96.1161,4.0,3.0, 21.1497, 37.7973, 1051229906.46, 37700491.30, 0.00, 539820762.78, 75400982.59, 0.00 618,580704659.330,2018-05-27T14:49:50.1450, 84.0568, 58.9378, 393.844, 96.0305,4.0,3.0, 21.4982, 39.7013, 974360606.27, 56600006.25, 0.00, 601810962.70, 75466674.99, 0.00 619,580704660.674,2018-05-27T14:49:51.4886, 84.1303, 59.3523, 394.057, 95.9449,4.0,3.0, 21.7087, 39.9763, 954962528.27, 0.00, 19246677.84, 434073876.49, 94429416.45, 0.00 620,580704662.017,2018-05-27T14:49:52.8322, 84.2034, 59.7773, 394.274, 95.8593,4.0,3.0, 22.3310, 41.8843, 1022798098.92, 56717687.34, 0.00, 672124465.00, 75623583.12, 0.00 621,580704663.361,2018-05-27T14:49:54.1759, 84.2763, 60.2132, 394.494, 95.7737,4.0,3.0, 22.7965, 42.0707, 854890527.15, 94621833.83, 0.00, 501142722.81, 94621833.83, 0.00 622,580704664.705,2018-05-27T14:49:55.5195, 84.3488, 60.6604, 394.717, 95.6881,4.0,3.0, 22.4441, 44.0631, 833581665.54, 94729638.54, 0.00, 565644701.62, 94729638.54, 0.00 623,580704666.048,2018-05-27T14:49:56.8631, 84.4209, 61.1192, 394.943, 95.6026,4.0,3.0, 23.6870, 44.3461, 839391360.35, 107805594.41, 0.00, 750831721.41, 75863196.06, 0.00 624,580704667.392,2018-05-27T14:49:58.2068, 84.4926, 61.5900, 395.173, 95.5170,4.0,3.0, 24.5520, 49.6814, 1122284748.81, 0.00, 19253817.80, 394316263.09, 132922735.66, 0.00 625,580704668.735,2018-05-27T14:49:59.5504, 84.5639, 62.0733, 395.405, 95.4314,4.0,3.0, 25.9845, 48.8468, 1040419609.95, 95051408.57, 0.00, 598672822.32, 108058443.43, 0.00 626,580704670.079,2018-05-27T14:50:00.8940, 84.6348, 62.5694, 395.640, 95.3459,4.0,3.0, 25.7381, 50.4855, 927180152.37, 114210606.23, 0.00, 772650126.97, 95175505.19, 0.00 627,580704671.423,2018-05-27T14:50:02.2377, 84.7053, 63.0788, 395.878, 95.2604,4.0,3.0, 26.6750, 52.3367, 1247214810.86, 0.00, 19259069.77, 654787775.70, 114347499.18, 0.00 628,580704672.766,2018-05-27T14:50:03.5813, 84.7754, 63.6020, 396.119, 95.1749,4.0,3.0, 28.0226, 54.1609, 1228195454.64, 19084445.78, 19261184.94, 535367249.46, 133591120.49, 0.00 629,580704674.110,2018-05-27T14:50:04.9249, 84.8449, 64.1394, 396.363, 95.0893,4.0,3.0, 29.0422, 57.8399, 922411154.53, 152895216.70, 0.00, 888972730.72, 108636075.02, 0.00 630,580704675.454,2018-05-27T14:50:06.2686, 84.9140, 64.6914, 396.610, 95.0039,4.0,3.0, 29.5938, 61.5226, 1123151444.95, 57411294.44, 19265529.64, 417170536.70, 172233883.33, 0.00 631,580704676.797,2018-05-27T14:50:07.6122, 84.9826, 65.2587, 396.860, 94.9184,4.0,3.0, 30.5044, 59.7021, 907510404.84, 172497108.36, 0.00, 1069565834.28, 95831726.86, 0.00 632,580704678.141,2018-05-27T14:50:08.9558, 85.0507, 65.8416, 397.113, 94.8329,4.0,3.0, 31.7729, 65.3594, 980969928.25, 172738357.52, 0.00, 359688973.69, 191931508.35, 0.00 633,580704679.492,2018-05-27T14:50:10.3073, 85.1186, 66.4443, 397.371, 94.7469,4.0,3.0, 32.4179, 61.4054, 1188923943.45, 76896889.44, 19273125.10, 1122872613.26, 96121111.81, 0.00 634,580704680.844,2018-05-27T14:50:11.6588, 85.1860, 67.0640, 397.632, 94.6610,4.0,3.0, 33.1733, 71.9782, 1232781513.08, 77010642.76, 19275710.27, 33318419.27, 250284588.96, 0.00 635,580704682.195,2018-05-27T14:50:13.0103, 85.2527, 67.7012, 397.896, 94.5750,4.0,3.0, 34.4315, 66.9048, 1379664735.57, 0.00, 38557532.45, 1480615813.78, 77142327.46, 0.00 636,580704683.547,2018-05-27T14:50:14.3618, 85.3189, 68.3565, 398.162, 94.4891,4.0,3.0, 35.8849, 68.7342, 1291428067.14, 96597462.63, 19281983.69, 1359397965.41, 96597462.63, 0.00 637,580704684.898,2018-05-27T14:50:15.7133, 85.3844, 69.0305, 398.432, 94.4032,4.0,3.0, 36.6748, 94.0627, 1337095781.91, 96752358.80, 19284983.57, 3092698996.88, 0.00, 0.00 638,580704686.250,2018-05-27T14:50:17.0648, 85.4492, 69.7238, 398.705, 94.3173,4.0,3.0, 37.4742, 77.8691, 1107962685.67, 213248979.22, 0.00, 1488824858.86, 0.00, 19288520.74 639,580704687.601,2018-05-27T14:50:18.4163, 85.5133, 70.4371, 398.981, 94.2314,4.0,3.0, 37.8057, 76.5003, 1501880220.78, 77675759.72, 19291813.33, 523911704.92, 213608339.22, 0.00 640,580704688.953,2018-05-27T14:50:19.7678, 85.5767, 71.1709, 399.260, 94.1455,4.0,3.0, 38.6699, 78.7278, 1551931058.21, 77826611.08, 19295689.38, 1516659897.79, 0.00, 19295689.38 641,580704690.304,2018-05-27T14:50:21.1193, 85.6393, 71.9259, 399.542, 94.0596,4.0,3.0, 40.1991, 80.3032, 1204838978.91, 225589501.74, 0.00, 641106979.60, 214449279.44, 0.00 642,580704691.656,2018-05-27T14:50:22.4708, 85.7011, 72.7028, 399.827, 93.9738,4.0,3.0, 41.7489, 83.6377, 1832239618.43, 58592058.43, 19303525.80, 1293345613.01, 156245489.15, 0.00 643,580704693.007,2018-05-27T14:50:23.8222, 85.7621, 73.5022, 400.115, 93.8879,4.0,3.0, 44.7844, 87.7546, 1124556395.19, 293570572.16, 0.00, 811094438.88, 222495591.53, 0.00 644,580704694.359,2018-05-27T14:50:25.1737, 85.8222, 74.3248, 400.406, 93.8021,4.0,3.0, 45.6188, 92.6842, 1170831849.32, 294126040.55, 0.00, 512238934.08, 156867221.62, 19312065.10 645,580704695.710,2018-05-27T14:50:26.5252, 85.8814, 75.1711, 400.700, 93.7163,4.0,3.0, 48.6414, 92.6114, 1810145630.85, 78604143.93, 38633763.15, 480242718.39, 275114503.74, 0.00 646,580704697.062,2018-05-27T14:50:27.8767, 85.9397, 76.0420, 400.998, 93.6305,4.0,3.0, 50.2253, 95.2393, 1192230211.23, 216587754.30, 38642679.50, 745143882.02, 255967345.99, 0.00 647,580704698.413,2018-05-27T14:50:29.2282, 85.9970, 76.9379, 401.298, 93.5447,4.0,3.0, 48.7149, 94.3028, 2219202919.28, 0.00, 38653117.02, 1843066831.27, 19734370.61, 19326558.51 648,580704699.765,2018-05-27T14:50:30.5797, 86.0532, 77.8596, 401.601, 93.4589,4.0,3.0, 48.7862, 93.0397, 1936549478.54, 118679823.71, 19331997.12, 1215089868.89, 197799706.18, 0.00 649,580704701.116,2018-05-27T14:50:31.9312, 86.1084, 78.8077, 401.907, 93.3731,4.0,3.0, 48.7940, 93.4680, 1712292578.09, 225337602.50, 0.00, 1225310285.24, 198213631.82, 0.00 650,580704702.476,2018-05-27T14:50:33.2905, 86.1628, 79.7885, 402.218, 93.2869,4.0,3.0, 49.1077, 95.6711, 2241788862.89, 0.00, 38685773.45, 1700667413.23, 39737789.61, 19342886.72 651,580704703.835,2018-05-27T14:50:34.6499, 86.2160, 80.7971, 402.532, 93.2007,4.0,3.0, 49.6087, 94.3889, 1792763077.70, 219032016.43, 0.00, 1247139532.32, 199120014.94, 0.00 652,580704705.194,2018-05-27T14:50:36.0092, 86.2680, 81.8341, 402.850, 93.1144,4.0,3.0, 49.2480, 94.0080, 2163479343.13, 79845833.11, 19354609.80, 1416095570.05, 179653124.51, 0.00 653,580704706.554,2018-05-27T14:50:37.3686, 86.3188, 82.9000, 403.170, 93.0282,4.0,3.0, 47.8474, 91.7573, 1786497291.08, 200119316.54, 0.00, 1151298254.25, 200119316.54, 0.00 654,580704707.913,2018-05-27T14:50:38.7279, 86.3681, 83.9951, 403.493, 92.9420,4.0,3.0, 45.6784, 90.5561, 1640995356.17, 140403539.50, 19367198.37, 920558370.54, 220634133.51, 0.00 655,580704709.272,2018-05-27T14:50:40.0873, 86.4162, 85.1200, 403.820, 92.8559,4.0,3.0, 48.4605, 93.8725, 1817550270.10, 201100320.76, 0.00, 1211700180.07, 201100320.76, 0.00 656,580704710.632,2018-05-27T14:50:41.4466, 86.4627, 86.2748, 404.149, 92.7697,4.0,3.0, 47.8847, 92.7100, 2078584422.14, 80653661.08, 19381502.07, 911274819.56, 229226194.65, 0.00 657,580704711.991,2018-05-27T14:50:42.8060, 86.5078, 87.4599, 404.481, 92.6836,4.0,3.0, 46.6449, 95.2248, 2095233306.77, 0.00, 38776375.95, 492996072.18, 282963786.30, 0.00 658,580704713.350,2018-05-27T14:50:44.1653, 86.5513, 88.6753, 404.817, 92.5974,4.0,3.0, 45.8892, 89.5006, 1658035650.50, 202669462.14, 0.00, 1865290106.81, 0.00, 19395955.46 659,580704714.710,2018-05-27T14:50:45.5247, 86.5933, 89.9210, 405.156, 92.5113,4.0,3.0, 45.9918, 86.7460, 1963584720.42, 81267491.23, 19403080.98, 1336908745.82, 162534982.47, 0.00 660,580704716.069,2018-05-27T14:50:46.8840, 86.6335, 91.1971, 405.497, 92.4252,4.0,3.0, 45.0244, 85.9526, 1601598571.46, 203739523.98, 0.00, 1306567255.67, 162991619.18, 0.00 661,580704717.428,2018-05-27T14:50:48.2434, 86.6720, 92.5032, 405.842, 92.3391,4.0,3.0, 45.9042, 86.3809, 1955768279.38, 81727957.14, 19419886.62, 935367437.97, 204319892.85, 0.00 662,580704718.788,2018-05-27T14:50:49.6027, 86.7088, 93.8390, 406.190, 92.2531,4.0,3.0, 46.2462, 88.7599, 1456741372.30, 245812489.53, 0.00, 1199669365.42, 184359367.15, 0.00 663,580704720.147,2018-05-27T14:50:50.9621, 86.7437, 95.2041, 406.540, 92.1670,4.0,3.0, 47.5578, 89.3979, 1944689138.88, 102720975.40, 19436761.01, 1461869766.47, 158483790.61, 0.00 664,580704721.514,2018-05-27T14:50:52.3293, 86.7768, 96.6059, 406.896, 92.0805,4.0,3.0, 48.0695, 92.0556, 2177218035.60, 0.00, 38890090.69, 914431574.95, 226579668.81, 0.00 665,580704722.882,2018-05-27T14:50:53.6965, 86.8080, 98.0357, 407.255, 91.9939,4.0,3.0, 47.5899, 94.3074, 1844415828.26, 185937526.10, 0.00, 2020074478.57, 0.00, 19454631.89 666,580704724.249,2018-05-27T14:50:55.0637, 86.8372, 99.4927, 407.617, 91.9074,4.0,3.0, 49.6558, 91.9873, 2169966175.89, 82888850.63, 19464503.59, 2475419290.13, 58894709.66, 0.00 667,580704725.616,2018-05-27T14:50:56.4309, 86.8642,100.9755, 407.982, 91.8210,4.0,3.0, 49.7518, 96.9084, 2275325983.34, 0.00, 38947038.56, 1249198579.09, 207785147.19, 0.00 668,580704726.983,2018-05-27T14:50:57.7981, 86.8891,102.4829, 408.350, 91.7345,4.0,3.0, 48.1536, 98.5901, 1439505451.46, 270955039.58, 0.00, 2159258177.20, 0.00, 19483934.34 669,580704728.350,2018-05-27T14:50:59.1653, 86.9118,104.0132, 408.722, 91.6480,4.0,3.0, 51.2202, 99.1486, 1723480301.14, 250893049.33, 0.00, 2177027748.81, 0.00, 19494639.38 670,580704729.718,2018-05-27T14:51:00.5325, 86.9322,105.5649, 409.096, 91.5616,4.0,3.0, 51.7544, 98.3516, 2284183537.02, 20966311.12, 39008799.42, 1279142780.73, 209663111.21, 0.00 671,580704731.085,2018-05-27T14:51:01.8997, 86.9504,107.1359, 409.473, 91.4752,4.0,3.0, 52.0807, 99.2165, 2302675095.53, 21032994.16, 39031313.70, 1105284045.85, 231362935.72, 0.00 672,580704732.452,2018-05-27T14:51:03.2669, 86.9662,108.7243, 409.854, 91.3888,4.0,3.0, 51.6186, 99.3618, 2274729653.82, 21100518.89, 39054417.19, 1299845516.47, 211005188.90, 0.00 673,580704733.819,2018-05-27T14:51:04.6341, 86.9796,110.3277, 410.237, 91.3024,4.0,3.0, 51.6391, 99.8134, 2384314458.97, 0.00, 39075450.86, 1309035389.24, 211612372.86, 0.00 674,580704735.186,2018-05-27T14:51:06.0013, 86.9907,111.9439, 410.624, 91.2160,4.0,3.0, 51.9377, 101.8191, 2073285750.78, 63690952.42, 39099676.02, 2261766273.58, 0.00, 19549838.01 675,580704736.554,2018-05-27T14:51:07.3685, 86.9993,113.5703, 411.014, 91.1297,4.0,3.0, 53.2958, 105.4304, 2042007677.56, 85200811.69, 39124499.64, 1282190867.30, 234302232.16, 0.00 676,580704737.921,2018-05-27T14:51:08.7357, 87.0055,115.2045, 411.406, 91.0433,4.0,3.0, 54.2052, 107.4774, 2534227483.85, 0.00, 39147070.07, 2247333806.43, 21362989.15, 19573535.03 677,580704739.296,2018-05-27T14:51:10.1108, 87.0092,116.8533, 411.804, 90.9565,4.0,3.0, 55.4738, 111.4623, 1830955168.22, 278646695.64, 0.00, 867294553.37, 300081056.84, 0.00 678,580704740.671,2018-05-27T14:51:11.4859, 87.0104,118.5044, 412.206, 90.8697,4.0,3.0, 57.3542, 111.5653, 2718791318.36, 0.00, 39199601.40, 2378942403.56, 21506501.47, 19599800.70 679,580704742.046,2018-05-27T14:51:12.8609, 87.0092,120.1551, 412.610, 90.7830,4.0,3.0, 56.8404, 111.0783, 1906139193.46, 215712600.05, 19611863.46, 1366003761.26, 245231166.37, 0.00 680,580704743.421,2018-05-27T14:51:14.2360, 87.0054,121.8027, 413.017, 90.6962,4.0,3.0, 57.6335, 111.2326, 2511287549.48, 43289627.99, 39251440.83, 1034059579.20, 281382581.92, 0.00 681,580704744.796,2018-05-27T14:51:15.6110, 86.9992,123.4445, 413.428, 90.6095,4.0,3.0, 57.2473, 110.2307, 2381077706.22, 0.00, 58919642.00, 992115710.93, 282348256.34, 0.00 682,580704746.171,2018-05-27T14:51:16.9861, 86.9905,125.0777, 413.841, 90.5228,4.0,3.0, 58.2695, 112.1918, 1747531377.85, 326785894.59, 0.00, 1048518826.71, 283214441.98, 0.00 683,580704747.546,2018-05-27T14:51:18.3612, 86.9793,126.6999, 414.258, 90.4361,4.0,3.0, 62.0222, 112.8482, 2766107579.47, 43722695.89, 39334911.33, 2414057523.90, 21861347.95, 19667455.66 684,580704748.921,2018-05-27T14:51:19.7362, 86.9658,128.3084, 414.677, 90.3494,4.0,3.0, 58.2395, 113.1005, 1620973942.31, 351002538.96, 0.00, 1469007635.22, 241314245.53, 0.00 685,580704750.296,2018-05-27T14:51:21.1113, 86.9499,129.9011, 415.100, 90.2627,4.0,3.0, 59.2403, 115.1479, 2599826781.96, 44012115.76, 39392227.59, 1529309871.74, 242066636.68, 0.00 686,580704751.671,2018-05-27T14:51:22.4864, 86.9316,131.4756, 415.526, 90.1761,4.0,3.0, 59.1199, 114.1577, 2002178102.15, 287087227.40, 0.00, 1488799101.60, 242919961.64, 0.00 687,580704753.046,2018-05-27T14:51:23.8614, 86.9111,133.0299, 415.955, 90.0895,4.0,3.0, 57.6433, 113.5139, 2274706128.02, 88647429.63, 39455277.99, 2429799727.66, 22161857.41, 19727639.00 688,580704754.422,2018-05-27T14:51:25.2365, 86.8883,134.5621, 416.387, 90.0029,4.0,3.0, 57.9377, 113.6124, 2392782844.04, 133391547.22, 19742040.41, 1248408440.37, 266783094.44, 0.00 689,580704755.804,2018-05-27T14:51:26.6194, 86.8631,136.0791, 416.824, 89.9158,4.0,3.0, 58.0456, 111.9866, 2409255133.64, 66934016.33, 39517057.97, 1317435499.50, 253644693.45, 0.00 690,580704757.187,2018-05-27T14:51:28.0023, 86.8358,137.5706, 417.265, 89.8287,4.0,3.0, 58.3551, 113.5342, 2425680064.14, 67174092.19, 39550641.29, 2425680064.14, 22391364.06, 19775320.65 691,580704758.570,2018-05-27T14:51:29.3852, 86.8064,139.0351, 417.709, 89.7417,4.0,3.0, 58.4699, 115.4670, 2068898741.12, 202167003.97, 19790500.25, 2068898741.12, 67389001.32, 19790500.25 692,580704760.708,2018-05-27T14:51:31.5225, 86.7569,141.2429, 418.401, 89.6072,5.0,4.0, 36.0572, 59.5838, 2123521899.21, 368535356.21, 0.00, 2546713094.90, 0.00, 57250951.26 693,580704762.020,2018-05-27T14:51:32.8347, 86.7241,142.5636, 418.829, 89.5247,5.0,4.0, 37.4653, 61.2292, 2097977276.59, 416081877.22, 0.00, 2372247201.85, 45324732.48, 59500408.89 694,580704763.332,2018-05-27T14:51:34.1469, 86.6897,143.8573, 419.261, 89.4422,5.0,4.0, 37.8129, 62.3847, 2342661492.37, 238307259.49, 54720571.52, 1952207802.66, 204621271.89, 39699077.02 695,580704764.644,2018-05-27T14:51:35.4591, 86.6536,145.1233, 419.695, 89.3597,5.0,4.0, 38.8187, 63.4995, 2237862439.88, 298656939.33, 54754666.84, 2440677656.21, 64853170.95, 57396148.41 696,580704765.956,2018-05-27T14:51:36.7713, 86.6159,146.3613, 420.132, 89.2772,5.0,4.0, 39.8103, 64.0206, 2407962638.28, 124015640.06, 127832686.72, 1646722472.75, 412072986.96, 0.00 697,580704767.269,2018-05-27T14:51:38.0835, 86.5767,147.5711, 420.571, 89.1947,5.0,4.0, 40.0084, 64.0416, 2735413877.31, 180025853.63, 54816642.32, 2649657798.39, 22967591.08, 59703806.82 698,580704768.581,2018-05-27T14:51:39.3957, 86.5360,148.7527, 421.014, 89.1123,5.0,4.0, 39.7108, 64.1840, 2509560202.37, 240593467.94, 54848281.06, 2775536302.75, 0.00, 59754915.55 699,580704769.893,2018-05-27T14:51:40.7079, 86.4938,149.9059, 421.459, 89.0299,5.0,4.0, 39.8817, 65.4438, 2523025738.73, 241225845.41, 54884391.36, 2848748120.50, 0.00, 59813247.59 700,580704771.205,2018-05-27T14:51:42.0201, 86.4503,151.0310, 421.907, 88.9475,5.0,4.0, 40.6677, 66.3014, 2172819011.80, 483582006.47, 0.00, 2134281459.96, 278441060.76, 19955279.31 701,580704772.517,2018-05-27T14:51:43.3323, 86.4054,152.1280, 422.358, 88.8651,5.0,4.0, 42.8845, 70.7176, 2425569199.32, 242358964.02, 109899864.65, 3444781444.20, 139678054.35, 0.00 702,580704773.830,2018-05-27T14:51:44.6445, 86.3592,153.1972, 422.811, 88.7827,5.0,4.0, 41.9932, 68.2140, 2230986391.14, 503211461.10, 0.00, 3009200900.28, 0.00, 59973094.77 703,580704775.142,2018-05-27T14:51:45.9567, 86.3118,154.2390, 423.268, 88.7004,5.0,4.0, 42.0107, 69.2002, 2937734839.12, 60875766.74, 110034362.82, 2169113726.80, 304632667.78, 20009251.53 704,580704776.454,2018-05-27T14:51:47.2689, 86.2633,155.2536, 423.727, 88.6181,5.0,4.0, 43.1464, 69.3949, 2214655810.47, 427264742.09, 55055753.46, 2928592932.58, 94081243.60, 40060042.19 705,580704777.766,2018-05-27T14:51:48.5811, 86.2136,156.2416, 424.189, 88.5358,5.0,4.0, 36.4116, 69.2028, 988761594.44, 611825507.62, 55090486.69, 2251307831.20, 353970547.80, 0.00 706,580704779.078,2018-05-27T14:51:49.8933, 86.1627,157.2034, 424.654, 88.4535,5.0,4.0, 35.8818, 69.2106, 1365673177.28, 367967454.66, 110251276.89, 2669255215.29, 142056596.02, 40135302.94 707,580704780.391,2018-05-27T14:51:51.2055, 86.1109,158.1394, 425.121, 88.3712,5.0,4.0, 42.3748, 67.9058, 3044574418.55, 0.00, 128709482.20, 2741402853.58, 47508983.43, 60260410.75 708,580704781.703,2018-05-27T14:51:52.5177, 86.0580,159.0502, 425.591, 88.2890,5.0,4.0, 41.6708, 68.7235, 1629281020.97, 678026970.21, 0.00, 2111921586.83, 309959878.40, 20108616.37 709,580704783.015,2018-05-27T14:51:53.8299, 86.0042,159.9364, 426.064, 88.2068,5.0,4.0, 43.8044, 72.0167, 2895247570.12, 123572088.68, 110476324.91, 2948137348.17, 119610674.61, 40256482.64 710,580704784.327,2018-05-27T14:51:55.1421, 85.9494,160.7985, 426.540, 88.1246,5.0,4.0, 44.6609, 72.4904, 2907877080.04, 371603054.70, 0.00, 2725958673.81, 168010555.88, 40296174.09 711,580704785.639,2018-05-27T14:51:56.4543, 85.8938,161.6372, 427.019, 88.0424,5.0,4.0, 44.1093, 72.8666, 2920462351.81, 124164391.19, 110624566.18, 2620470787.91, 192649432.92, 40336304.87 712,580704786.959,2018-05-27T14:51:57.7744, 85.8369,162.4577, 427.503, 87.9597,5.0,4.0, 45.2830, 73.2999, 2551797865.59, 497997909.84, 0.00, 3174069690.69, 24171155.98, 60572961.51 713,580704788.280,2018-05-27T14:51:59.0945, 85.7793,163.2557, 427.990, 87.8771,5.0,4.0, 45.4430, 73.9982, 2562659145.08, 499193807.56, 0.00, 2768374733.83, 242514361.55, 20211515.54 714,580704789.600,2018-05-27T14:52:00.4145, 85.7208,164.0317, 428.480, 87.7945,5.0,4.0, 45.6027, 74.3933, 2573481550.85, 500393825.26, 0.00, 3042355650.00, 69154085.08, 58448750.56 715,580704790.920,2018-05-27T14:52:01.7346, 85.6616,164.7863, 428.972, 87.7119,5.0,4.0, 45.7622, 74.3101, 2584265068.64, 501597870.90, 0.00, 2977573538.28, 73238460.11, 60759656.11 716,580704792.240,2018-05-27T14:52:03.0546, 85.6017,165.5203, 429.468, 87.6294,5.0,4.0, 44.9179, 74.3737, 2821822530.03, 405159903.93, 0.00, 2688130583.36, 196032528.54, 40554104.78 717,580704793.560,2018-05-27T14:52:04.3747, 85.5411,166.2341, 429.966, 87.5468,5.0,4.0, 45.2299, 74.0301, 3389166127.25, 126042355.30, 55554288.57, 2332572497.28, 393367156.12, 0.00 718,580704794.880,2018-05-27T14:52:05.6948, 85.4798,166.9283, 430.467, 87.4643,5.0,4.0, 44.2444, 73.1568, 2225055862.57, 568558642.87, 0.00, 2775241940.16, 98668318.05, 60960253.08 719,580704796.200,2018-05-27T14:52:07.0148, 85.4179,167.6036, 430.971, 87.3818,5.0,4.0, 40.2881, 68.5635, 2891169328.17, 253302573.71, 0.00, 1487029094.53, 494979133.10, 0.00 720,580704797.520,2018-05-27T14:52:08.3349, 85.3553,168.2606, 431.477, 87.2993,5.0,4.0, 44.3447, 72.2025, 2640240035.93, 444483848.51, 0.00, 2117578675.27, 347778948.40, 20366722.96 721,580704798.840,2018-05-27T14:52:09.6549, 85.2922,168.8997, 431.986, 87.2169,5.0,4.0, 43.8515, 71.8646, 3048397252.42, 190953252.87, 55722417.55, 2690380466.44, 99694921.81, 61166982.20 722,580704800.160,2018-05-27T14:52:10.9750, 85.2285,169.5215, 432.499, 87.1344,5.0,4.0, 45.2179, 71.4645, 2129025138.98, 510439167.59, 55764159.42, 2576898974.31, 250063330.09, 20411470.46 723,580704801.480,2018-05-27T14:52:12.2951, 85.1643,170.1267, 433.013, 87.0520,5.0,4.0, 44.3437, 73.0176, 2671743635.59, 319795580.55, 55806280.16, 2146567767.43, 351248169.28, 20434150.86 724,580704802.800,2018-05-27T14:52:13.6151, 85.0996,170.7157, 433.531, 86.9696,5.0,4.0, 44.1511, 72.5159, 2817640353.20, 384798526.73, 0.00, 3109129865.06, 25182584.18, 61379725.63 725,580704804.120,2018-05-27T14:52:14.9352, 85.0344,171.2890, 434.052, 86.8873,5.0,4.0, 45.2876, 75.1732, 2963231006.25, 257152556.52, 55897033.67, 2613034113.48, 151595114.98, 61449054.39 726,580704805.440,2018-05-27T14:52:16.2553, 84.9687,171.8471, 434.575, 86.8049,5.0,4.0, 45.9380, 75.8416, 3109814884.32, 0.00, 167820968.05, 1984384293.35, 481637134.55, 0.00 727,580704806.760,2018-05-27T14:52:17.5753, 84.9025,172.3905, 435.101, 86.7226,5.0,4.0, 45.5902, 76.9297, 2307315269.08, 581394253.95, 0.00, 3150268992.40, 0.00, 82119342.35 728,580704808.080,2018-05-27T14:52:18.8954, 84.8359,172.9197, 435.629, 86.6403,5.0,4.0, 46.0289, 76.7006, 2494557018.93, 536545692.14, 0.00, 2905603373.81, 178617952.91, 41107081.49 729,580704809.400,2018-05-27T14:52:20.2154, 84.7689,173.4352, 436.161, 86.5581,5.0,4.0, 46.2105, 77.1999, 2873063826.74, 194794810.93, 112155931.27, 2270806816.17, 307337001.25, 41160886.07 730,580704810.721,2018-05-27T14:52:21.5355, 84.7015,173.9373, 436.695, 86.4758,5.0,4.0, 47.5275, 78.8764, 2471789079.31, 585796390.84, 0.00, 3127475368.29, 25695669.41, 82418250.69 731,580704812.041,2018-05-27T14:52:22.8555, 84.6337,174.4266, 437.232, 86.3936,5.0,4.0, 47.0095, 78.9046, 2894403679.70, 326228510.47, 56167911.17, 3075221233.65, 103120397.09, 61886625.73 732,580704813.361,2018-05-27T14:52:24.1756, 84.5656,174.9034, 437.772, 86.3114,5.0,4.0, 47.1557, 78.0259, 2905013180.47, 327016186.44, 56213418.87, 3153777775.05, 77594104.52, 61960138.18 733,580704814.681,2018-05-27T14:52:25.4957, 84.4970,175.3681, 438.315, 86.2292,5.0,4.0, 47.8577, 79.0295, 2916900871.14, 459065857.60, 0.00, 2112323654.31, 493241501.43, 0.00 734,580704816.001,2018-05-27T14:52:26.8157, 84.4282,175.8211, 438.860, 86.1470,5.0,4.0, 48.1403, 79.3461, 2509221553.32, 591651216.75, 0.00, 1988441462.48, 520900629.04, 0.00 735,580704817.321,2018-05-27T14:52:28.1358, 84.3590,176.2628, 439.408, 86.0649,5.0,4.0, 48.4299, 79.6328, 2798009007.97, 395385024.80, 56357895.90, 1996548598.21, 522602822.17, 0.00 736,580704818.641,2018-05-27T14:52:29.4559, 84.2895,176.6936, 439.959, 85.9828,5.0,4.0, 48.8528, 83.3723, 3369547319.19, 0.00, 169214533.87, 1937804076.12, 576738869.15, 0.00 737,580704819.961,2018-05-27T14:52:30.7759, 84.2197,177.1138, 440.513, 85.9007,5.0,4.0, 50.4853, 83.2349, 2866449220.00, 548641115.69, 0.00, 1765135143.66, 608675959.24, 0.00 738,580704821.281,2018-05-27T14:52:32.0960, 84.1496,177.5237, 441.069, 85.8187,5.0,4.0, 51.7030, 83.9597, 3253313405.25, 464761824.36, 0.00, 2223853689.67, 527941423.62, 0.00 739,580704822.601,2018-05-27T14:52:33.4160, 84.0793,177.9237, 441.628, 85.7366,5.0,4.0, 51.1488, 84.2785, 2980737392.62, 532433176.16, 0.00, 2097321402.84, 556138435.84, 0.00 740,580704823.921,2018-05-27T14:52:34.7361, 84.0087,178.3141, 442.190, 85.6546,5.0,4.0, 50.9702, 83.7895, 2897703131.38, 552773151.15, 0.00, 3531868185.43, 0.00, 83450693.46 741,580704825.241,2018-05-27T14:52:36.0562, 83.9378,178.6951, 442.754, 85.5726,5.0,4.0, 51.4617, 85.2438, 3001261568.75, 534992810.12, 0.00, 3341042898.75, 53309219.88, 83555546.67 742,580704826.561,2018-05-27T14:52:37.3762, 83.8666,179.0671, 443.322, 85.4907,5.0,4.0, 51.8306, 85.6869, 2868062183.05, 469241085.52, 56699802.45, 1913021394.87, 607999487.52, 0.00 743,580704827.881,2018-05-27T14:52:38.6963, 83.7953,179.4304, 443.892, 85.4087,5.0,4.0, 51.9973, 85.9291, 2878950724.58, 470505700.14, 56755334.86, 3650389438.78, 76275678.98, 60508298.68 744,580704829.201,2018-05-27T14:52:40.0163, 83.7237,179.7852, 444.465, 85.3268,5.0,4.0, 52.9352, 88.2701, 2022013340.39, 875887021.08, 0.00, 2967134891.59, 296165184.79, 41943893.17 745,580704830.521,2018-05-27T14:52:41.3364, 83.6519,180.1319, 445.040, 85.2449,5.0,4.0, 53.2287, 88.7038, 3043103459.39, 337684833.61, 113710152.60, 3255362993.83, 108042372.96, 83995548.95 746,580704831.842,2018-05-27T14:52:42.6565, 83.5798,180.4705, 445.618, 85.1631,5.0,4.0, 53.6764, 88.8840, 2662105096.40, 701160126.15, 0.00, 3476098256.65, 135485958.63, 63078003.09 747,580704833.162,2018-05-27T14:52:43.9765, 83.5076,180.8014, 446.199, 85.0812,5.0,4.0, 54.3789, 89.0284, 3646614475.21, 67859674.75, 170868311.65, 2721416479.80, 489310189.23, 0.00 748,580704834.482,2018-05-27T14:52:45.2966, 83.4352,181.1249, 446.783, 84.9994,5.0,4.0, 54.9954, 90.8098, 3074369316.69, 612373920.08, 0.00, 3525006366.69, 155074195.11, 60909873.57 749,580704835.802,2018-05-27T14:52:46.6166, 83.3626,181.4411, 447.370, 84.9176,5.0,4.0, 56.5612, 89.6930, 4553009327.97, 204610234.50, 0.00, 2461368529.82, 547369975.39, 0.00 750,580704837.122,2018-05-27T14:52:47.9367, 83.2898,181.7503, 447.959, 84.8359,5.0,4.0, 56.1400, 91.4707, 2946844373.56, 683654596.00, 0.00, 2169874356.97, 624251927.75, 0.00 751,580704838.442,2018-05-27T14:52:49.2568, 83.2168,182.0526, 448.551, 84.7541,5.0,4.0, 55.7497, 91.5030, 3990907755.84, 0.00, 171505368.52, 2550012936.94, 550852919.57, 0.00 752,580704839.762,2018-05-27T14:52:50.5768, 83.1437,182.3484, 449.146, 84.6724,5.0,4.0, 56.4579, 93.0174, 2965576342.71, 686900842.03, 0.00, 2630207869.79, 552597200.70, 0.00 753,580704841.090,2018-05-27T14:52:51.9047, 83.0699,182.6394, 449.747, 84.5903,5.0,4.0, 56.7024, 94.4990, 3272378656.02, 481968550.05, 57273307.96, 3566937879.59, 110868655.57, 84896355.60 754,580704842.418,2018-05-27T14:52:53.2327, 82.9960,182.9241, 450.350, 84.5081,5.0,4.0, 57.0408, 94.8763, 3880923228.22, 69035729.76, 171998462.05, 2649984265.07, 500678721.01, 21256134.21 755,580704843.746,2018-05-27T14:52:54.5606, 82.9220,183.2027, 450.957, 84.4260,5.0,4.0, 56.9521, 93.9289, 2994565086.78, 691986331.40, 0.00, 2659236506.62, 418544544.74, 42569581.63 756,580704845.074,2018-05-27T14:52:55.8885, 82.8478,183.4754, 451.566, 84.3439,5.0,4.0, 57.2601, 95.3199, 3604524202.37, 277446748.09, 114879115.03, 3822380420.80, 0.00, 106568039.47 757,580704846.401,2018-05-27T14:52:57.2164, 82.7735,183.7422, 452.178, 84.2618,5.0,4.0, 57.2667, 95.7835, 3012940994.41, 695248860.55, 0.00, 2532900529.11, 533485411.42, 21342584.23 758,580704847.729,2018-05-27T14:52:58.5443, 82.6990,184.0035, 452.793, 84.1798,5.0,4.0, 58.2245, 95.9431, 3997944469.55, 144396493.03, 134293276.21, 3632335554.59, 112707474.25, 85501485.74 759,580704849.057,2018-05-27T14:52:59.8722, 82.6244,184.2593, 453.410, 84.0978,5.0,4.0, 58.4079, 96.4276, 3335547725.47, 628849273.64, 0.00, 2842825402.97, 480499366.06, 21404682.10 760,580704850.385,2018-05-27T14:53:01.2002, 82.5497,184.5099, 454.030, 84.0158,5.0,4.0, 57.9379, 96.8043, 3953795429.78, 70035759.66, 172990254.15, 2340425466.28, 652108364.67, 0.00 761,580704851.713,2018-05-27T14:53:02.5281, 82.4749,184.7553, 454.653, 83.9339,5.0,4.0, 58.6781, 97.0232, 4033907697.79, 145413252.13, 134676330.01, 2568395422.20, 540368982.71, 21463768.46 762,580704853.041,2018-05-27T14:53:03.8560, 82.3999,184.9957, 455.279, 83.8519,5.0,4.0, 59.5288, 98.5771, 3112159258.97, 728763384.75, 0.00, 2797797709.52, 513512492.43, 21493541.86 763,580704854.369,2018-05-27T14:53:05.1839, 82.3248,185.2313, 455.907, 83.7700,5.0,4.0, 59.0597, 98.6595, 2914957068.77, 775800700.47, 0.00, 3250231072.20, 286165325.15, 64570401.92 764,580704855.697,2018-05-27T14:53:06.5118, 82.2497,185.4621, 456.538, 83.6882,5.0,4.0, 59.8662, 98.9102, 3131498418.45, 732373671.54, 0.00, 3937065714.27, 163225924.24, 62276684.57 765,580704857.025,2018-05-27T14:53:07.8398, 82.1744,185.6883, 457.172, 83.6063,5.0,4.0, 60.6176, 101.5350, 3355426558.47, 685136083.17, 0.00, 4165365476.04, 0.00, 107937794.92 766,580704858.353,2018-05-27T14:53:09.1677, 82.0990,185.9101, 457.809, 83.5245,5.0,4.0, 60.7782, 101.8064, 3365058865.00, 686724394.94, 0.00, 4178797683.30, 0.00, 108089764.29 767,580704859.681,2018-05-27T14:53:10.4956, 82.0236,186.1276, 458.448, 83.4427,5.0,4.0, 61.3822, 101.5331, 3105010312.03, 783253471.17, 0.00, 2245811124.91, 724509708.08, 0.00 768,580704861.009,2018-05-27T14:53:11.8235, 81.9480,186.3408, 459.090, 83.3609,5.0,4.0, 60.6980, 101.5375, 2802427484.95, 856432339.33, 0.00, 3003939278.53, 436030968.53, 43358365.48 769,580704862.336,2018-05-27T14:53:13.1514, 81.8723,186.5499, 459.735, 83.2792,5.0,4.0, 61.7205, 102.6363, 3123667757.29, 787099856.44, 0.00, 3918996641.91, 58336349.62, 108569405.40 770,580704863.664,2018-05-27T14:53:14.4793, 81.7966,186.7550, 460.382, 83.1975,5.0,4.0, 62.2943, 103.2713, 4377113821.18, 0.00, 203841704.20, 3477673271.88, 292566180.76, 65234632.71 771,580704864.992,2018-05-27T14:53:15.8073, 81.7208,186.9562, 461.032, 83.1158,5.0,4.0, 62.8838, 104.4602, 2984041415.44, 862607867.67, 0.00, 4019361422.54, 58690210.38, 108880087.28 772,580704866.320,2018-05-27T14:53:17.1352, 81.6449,187.1536, 461.685, 83.0342,5.0,4.0, 63.0836, 104.9429, 4094692026.92, 288195342.81, 116712827.44, 3955721643.82, 147168169.94, 87229198.78 773,580704867.648,2018-05-27T14:53:18.4631, 81.5689,187.3474, 462.341, 82.9525,5.0,4.0, 62.7324, 105.3151, 4413446503.11, 0.00, 204451701.02, 3412215774.77, 335620826.46, 63089644.90 774,580704868.976,2018-05-27T14:53:19.7910, 81.4929,187.5375, 462.999, 82.8709,5.0,4.0, 64.2241, 105.7115, 3483703310.63, 506651225.51, 116946780.47, 3444216968.19, 325718891.37, 65610861.15 775,580704870.304,2018-05-27T14:53:21.1189, 81.4167,187.7241, 463.660, 82.7894,5.0,4.0, 62.6259, 105.5840, 3877698869.38, 300624110.82, 136592505.33, 4223952367.48, 29710532.88, 109529813.84 776,580704871.632,2018-05-27T14:53:22.4469, 81.3405,187.9073, 464.324, 82.7078,5.0,4.0, 63.7158, 107.1440, 3822221820.00, 509106985.01, 58598811.06, 4005572073.30, 89397639.41, 109689106.69 777,580704872.960,2018-05-27T14:53:23.7748, 81.2643,188.0872, 464.991, 82.6263,5.0,4.0, 65.6068, 107.4249, 3672747220.15, 728947581.17, 0.00, 4172067269.01, 59775851.31, 109849085.23 778,580704874.288,2018-05-27T14:53:25.1027, 81.1880,188.2638, 465.660, 82.5448,5.0,4.0, 64.8820, 109.2610, 3682497028.14, 584480030.63, 58717905.08, 3719517983.12, 239813349.78, 88007795.55 779,580704875.616,2018-05-27T14:53:26.4306, 81.1116,188.4373, 466.332, 82.4634,5.0,4.0, 65.9074, 110.1011, 4334336109.69, 292901212.89, 117555658.89, 4344270284.36, 0.00, 127308802.72 780,580704876.944,2018-05-27T14:53:27.7585, 81.0352,188.6077, 467.006, 82.3820,5.0,4.0, 64.2387, 108.5076, 2947084311.41, 912140974.14, 0.00, 3663482075.90, 241233916.99, 88266467.79 781,580704878.272,2018-05-27T14:53:29.0864, 80.9587,188.7750, 467.683, 82.3006,5.0,4.0, 65.3417, 109.6604, 2904683353.02, 956228653.22, 0.00, 2657897454.72, 665347408.48, 22099151.16 782,580704879.599,2018-05-27T14:53:30.4144, 80.8821,188.9395, 468.363, 82.2192,5.0,4.0, 65.5190, 110.1269, 2913144996.20, 958648269.49, 0.00, 3999823289.28, 121372078.72, 110679550.06 783,580704880.927,2018-05-27T14:53:31.7423, 80.8056,189.1011, 469.046, 82.1379,5.0,4.0, 67.3765, 112.0621, 4543215446.47, 147815323.15, 177082889.54, 4011315622.03, 213023246.29, 88674895.05 784,580704882.255,2018-05-27T14:53:33.0702, 80.7289,189.2598, 469.731, 82.0566,5.0,4.0, 65.8336, 111.4775, 2928105891.31, 962951416.07, 0.00, 4409066882.82, 0.00, 128276301.09 785,580704883.583,2018-05-27T14:53:34.3981, 80.6522,189.4159, 470.419, 81.9753,5.0,4.0, 65.9904, 111.7444, 2935547350.93, 965103674.83, 0.00, 4421575319.23, 0.00, 128467387.82 786,580704884.911,2018-05-27T14:53:35.7260, 80.5755,189.5693, 471.110, 81.8941,5.0,4.0, 65.2813, 110.5752, 3106460999.44, 892852005.59, 0.00, 3648930542.00, 337684860.78, 66803822.81 787,580704886.247,2018-05-27T14:53:37.0618, 80.4983,189.7210, 471.807, 81.8124,5.0,4.0, 66.1145, 111.1281, 4261621202.27, 74569952.19, 237095139.94, 4295527576.02, 0.00, 133807613.03 788,580704887.583,2018-05-27T14:53:38.3976, 80.4210,189.8701, 472.508, 81.7307,5.0,4.0, 66.4594, 112.4613, 2957717758.88, 971562761.25, 0.00, 2791889486.28, 524900913.53, 67004169.14 789,580704888.918,2018-05-27T14:53:39.7334, 80.3437,190.0167, 473.210, 81.6491,5.0,4.0, 66.5666, 112.4364, 4119406517.58, 374609880.43, 118812176.07, 3680759372.01, 278789551.08, 89490035.77 790,580704890.254,2018-05-27T14:53:41.0691, 80.2663,190.1609, 473.916, 81.5675,5.0,4.0, 67.5263, 112.3581, 4294743079.97, 225263007.55, 178406131.36, 4733945187.50, 0.00, 112031143.53 791,580704891.590,2018-05-27T14:53:42.4049, 80.1889,190.3027, 474.624, 81.4859,5.0,4.0, 67.8657, 115.1792, 3311744036.10, 903040575.49, 0.00, 3620495603.60, 467318904.84, 44880144.20 792,580704892.926,2018-05-27T14:53:43.7407, 80.1115,190.4421, 475.335, 81.4043,5.0,4.0, 67.7478, 115.6094, 4647736677.08, 0.00, 238378569.90, 4275711857.55, 124974384.48, 112370191.28 793,580704894.262,2018-05-27T14:53:45.0765, 80.0341,190.5793, 476.049, 81.3228,5.0,4.0, 69.9333, 116.3296, 2995067081.44, 1058187941.91, 0.00, 4691702116.56, 125330424.95, 90032505.29 794,580704895.597,2018-05-27T14:53:46.4122, 79.9566,190.7142, 476.766, 81.2413,5.0,4.0, 70.0937, 119.8540, 3002278859.08, 1060508509.77, 0.00, 4623172172.83, 31421622.73, 135254012.66 795,580704896.933,2018-05-27T14:53:47.7480, 79.8791,190.8470, 477.485, 81.1599,5.0,4.0, 70.2927, 118.7828, 3402517458.28, 943789587.78, 0.00, 4555677387.38, 31521772.31, 135485785.97 796,580704898.269,2018-05-27T14:53:49.0838, 79.8015,190.9776, 478.206, 81.0785,5.0,4.0, 71.2484, 119.0383, 4526284381.55, 380514327.24, 119714446.24, 3915201280.51, 379329577.34, 67846283.50 797,580704899.605,2018-05-27T14:53:50.4196, 79.7240,191.1061, 478.931, 80.9971,5.0,4.0, 69.7105, 118.4020, 3192695406.44, 991492346.87, 0.00, 4252626512.29, 158499131.48, 113250048.53 798,580704900.940,2018-05-27T14:53:51.7553, 79.6464,191.2326, 479.658, 80.9157,5.0,4.0, 69.6773, 118.6794, 3873929237.22, 535040946.14, 119971776.70, 4263747467.01, 158944278.28, 113423545.56 799,580704902.276,2018-05-27T14:53:53.0911, 79.5687,191.3572, 480.388, 80.8344,5.0,4.0, 70.9335, 119.5190, 3434725434.66, 952031057.15, 0.00, 4365471062.81, 90600305.26, 131268368.15 800,580704903.612,2018-05-27T14:53:54.4269, 79.4911,191.4797, 481.120, 80.7531,5.0,4.0, 71.7029, 121.5372, 4399666791.00, 307063910.43, 180346262.45, 4862822900.31, 0.00, 136526744.17 801,580704904.948,2018-05-27T14:53:55.7627, 79.4134,191.6004, 481.856, 80.6718,5.0,4.0, 70.3395, 120.4048, 3222573137.34, 1000112774.41, 0.00, 4627417501.58, 32055940.82, 136737027.88 802,580704906.283,2018-05-27T14:53:57.0984, 79.3357,191.7192, 482.594, 80.5906,5.0,4.0, 72.1645, 120.8183, 3229980487.81, 925170251.82, 60245808.90, 3810800117.77, 417884544.66, 68473999.00 803,580704907.619,2018-05-27T14:53:58.4342, 79.2580,191.8362, 483.334, 80.5094,5.0,4.0, 72.2248, 120.2689, 4942644712.47, 154568005.58, 180958571.58, 4486322699.75, 354696238.71, 45728718.00 804,580704908.955,2018-05-27T14:53:59.7700, 79.1803,191.9514, 484.077, 80.4282,5.0,4.0, 72.6781, 121.9876, 3416463082.20, 1006846813.37, 0.00, 3081715095.62, 646682552.36, 45799522.39 805,580704910.291,2018-05-27T14:54:01.1058, 79.1026,192.0648, 484.823, 80.3471,5.0,4.0, 72.8380, 122.9280, 3424180234.58, 1009001449.29, 0.00, 4759411985.72, 32423136.79, 137611652.11 806,580704911.627,2018-05-27T14:54:02.4415, 79.0248,192.1766, 485.572, 80.2660,5.0,4.0, 73.2580, 123.4590, 2664216513.68, 1253141952.51, 0.00, 3766798383.85, 455169948.21, 68912702.06 807,580704912.962,2018-05-27T14:54:03.7773, 78.9470,192.2867, 486.323, 80.1849,5.0,4.0, 73.5134, 124.0470, 4643377526.44, 155893877.34, 242335013.43, 4027878068.26, 260809069.85, 115033182.12 808,580704914.298,2018-05-27T14:54:05.1131, 78.8693,192.3951, 487.077, 80.1039,5.0,4.0, 74.0013, 123.7483, 4481335001.66, 468675818.25, 121300646.61, 4290168320.39, 130760478.14, 138254890.68 809,580704915.634,2018-05-27T14:54:06.4489, 78.7915,192.5019, 487.834, 80.0229,5.0,4.0, 74.4743, 126.3797, 3162927021.21, 1135035580.88, 0.00, 3457411037.94, 622802816.17, 46156871.96 810,580704916.970,2018-05-27T14:54:07.7846, 78.7136,192.6072, 488.593, 79.9419,5.0,4.0, 74.8459, 127.1716, 4501107514.05, 235331926.55, 243136272.63, 4142096620.72, 197208365.55, 138686989.43 811,580704918.305,2018-05-27T14:54:09.1204, 78.6358,192.7109, 489.355, 79.8609,5.0,4.0, 74.6107, 126.1997, 4163950172.95, 707486522.05, 60851240.23, 2605132117.78, 936673049.09, 0.00 812,580704919.641,2018-05-27T14:54:10.4562, 78.5580,192.8132, 490.119, 79.7800,5.0,4.0, 74.4501, 126.2663, 4868503170.64, 236325685.70, 182755830.72, 4586845052.97, 99137868.25, 139121663.85 813,580704920.977,2018-05-27T14:54:11.7920, 78.4802,192.9139, 490.887, 79.6991,5.0,4.0, 74.9699, 126.8577, 2788768130.44, 1263384256.93, 0.00, 2980966851.70, 795503984.75, 23227881.14 814,580704922.313,2018-05-27T14:54:13.1278, 78.4023,193.0132, 491.656, 79.6183,5.0,4.0, 75.0287, 128.2853, 3668125435.55, 870397848.87, 61062422.54, 4866276033.10, 66469823.63, 139586288.20 815,580704923.649,2018-05-27T14:54:14.4635, 78.3245,193.1111, 492.429, 79.5375,5.0,4.0, 75.4074, 127.5023, 4901290210.10, 0.00, 305652011.78, 2823988217.26, 833095234.74, 23300985.88 816,580704924.984,2018-05-27T14:54:15.7993, 78.2466,193.2076, 493.204, 79.4567,5.0,4.0, 75.0520, 126.3318, 4911713314.03, 238374344.50, 183595723.55, 3259522034.75, 735079208.59, 23337693.97 817,580704926.328,2018-05-27T14:54:17.1429, 78.1683,193.3032, 493.986, 79.3755,5.0,4.0, 74.2796, 126.1973, 5097892833.23, 159247176.82, 183800812.95, 4556820907.78, 100504670.21, 140247029.33 818,580704927.672,2018-05-27T14:54:18.4866, 78.0899,193.3976, 494.771, 79.2943,5.0,4.0, 73.0728, 124.7755, 3875504869.41, 877679328.16, 0.00, 1982093456.12, 1041302552.21, 0.00 819,580704929.015,2018-05-27T14:54:19.8302, 78.0116,193.4906, 495.559, 79.2131,5.0,4.0, 74.4957, 125.0267, 4589729360.15, 319817750.46, 184212694.25, 2850459796.83, 875660110.42, 0.00 820,580704930.359,2018-05-27T14:54:21.1738, 77.9333,193.5823, 496.349, 79.1320,5.0,4.0, 72.9171, 123.2778, 4068599613.38, 560838671.87, 122946318.67, 4242250292.10, 202608277.53, 117427736.67 821,580704931.703,2018-05-27T14:54:22.5175, 77.8549,193.6727, 497.142, 79.0509,5.0,4.0, 73.1179, 124.3148, 3606366221.55, 665219783.66, 143598636.52, 4425518937.32, 101570513.49, 141136573.64 822,580704933.046,2018-05-27T14:54:23.8611, 77.7766,193.7619, 497.938, 78.9699,5.0,4.0, 71.4352, 120.0863, 4974842324.51, 241413311.17, 123240491.05, 4262866697.30, 237696926.96, 94258990.36 823,580704934.390,2018-05-27T14:54:25.2047, 77.6983,193.8499, 498.737, 78.8889,5.0,4.0, 71.2935, 120.4307, 4806997736.72, 161272714.35, 185069246.50, 2179857853.10, 953272630.11, 0.00 824,580704935.733,2018-05-27T14:54:26.5484, 77.6199,193.9366, 499.537, 78.8079,5.0,4.0, 71.4266, 120.6125, 4816795628.06, 161603139.64, 185278300.99, 4719099854.23, 0.00, 141838170.30 825,580704937.077,2018-05-27T14:54:27.8920, 77.5416,194.0222, 500.341, 78.7269,5.0,4.0, 70.9235, 120.1487, 3217708829.44, 890634145.34, 61829298.81, 4204154640.66, 171114395.75, 118386573.73 826,580704938.421,2018-05-27T14:54:29.2356, 77.4633,194.1066, 501.147, 78.6460,5.0,4.0, 69.9050, 120.3369, 3761567263.70, 567923075.93, 123798686.15, 4740215509.90, 68623117.47, 118575154.44 827,580704939.772,2018-05-27T14:54:30.5871, 77.3845,194.1904, 501.961, 78.5647,5.0,4.0, 70.4238, 117.7081, 2512745086.46, 1219454267.47, 0.00, 3607031693.41, 412802574.17, 71258528.47 828,580704941.124,2018-05-27T14:54:31.9386, 77.3057,194.2730, 502.777, 78.4833,5.0,4.0, 69.2320, 118.1230, 3956485109.03, 488771932.95, 124079928.22, 2468771226.07, 793243454.56, 23790749.91 829,580704942.475,2018-05-27T14:54:33.2901, 77.2269,194.3546, 503.596, 78.4020,5.0,4.0, 69.2924, 118.0785, 3423753989.08, 653015838.37, 124221076.94, 4594918994.94, 69154904.23, 119143757.43 830,580704943.827,2018-05-27T14:54:34.6416, 77.1481,194.4350, 504.418, 78.3208,5.0,4.0, 71.7922, 120.5668, 2347199884.42, 1308670766.39, 0.00, 4693503202.94, 0.00, 143201081.46 831,580704945.178,2018-05-27T14:54:35.9931, 77.0693,194.5144, 505.243, 78.2396,5.0,4.0, 64.2412, 116.6159, 1266673361.02, 655819401.69, 373566517.04, 3018278849.54, 591016122.76, 47819631.26 832,580704946.530,2018-05-27T14:54:37.3446, 76.9906,194.5928, 506.070, 78.1584,5.0,4.0, 68.5701, 115.8347, 4532682704.66, 164284525.38, 186996603.52, 4270296300.77, 104562534.33, 119740541.62 833,580704947.881,2018-05-27T14:54:38.6961, 76.9118,194.6701, 506.899, 78.0773,5.0,4.0, 68.9495, 117.5824, 4178184899.19, 411535243.10, 124806973.38, 4368620878.97, 104828022.78, 119932464.17 834,580704949.240,2018-05-27T14:54:40.0554, 76.8326,194.7469, 507.736, 77.9957,5.0,4.0, 68.9121, 117.8500, 3703003950.34, 512503215.66, 145774863.55, 4199260903.05, 140124568.38, 120124842.55 835,580704950.600,2018-05-27T14:54:41.4148, 76.7534,194.8226, 508.576, 77.9141,5.0,4.0, 71.1098, 119.4953, 3829619880.97, 578455228.37, 125093128.97, 1969788818.48, 983348268.34, 0.00 836,580704951.959,2018-05-27T14:54:42.7741, 76.6742,194.8974, 509.419, 77.8326,5.0,4.0, 69.7343, 119.8163, 2375263768.49, 1242016286.21, 0.00, 1794503349.91, 1021031724.33, 0.00 837,580704953.319,2018-05-27T14:54:44.1334, 76.5950,194.9712, 510.264, 77.7512,5.0,4.0, 71.4397, 120.2605, 4393471263.25, 414828272.77, 125380621.09, 4046126224.75, 352963700.38, 72422809.34 838,580704954.678,2018-05-27T14:54:45.4928, 76.5158,195.0441, 511.112, 77.6697,5.0,4.0, 72.0791, 122.8208, 3118690095.94, 1080959446.45, 0.00, 3965525898.04, 318561845.48, 96738525.33 839,580704956.037,2018-05-27T14:54:46.8521, 76.4366,195.1160, 511.963, 77.5883,5.0,4.0, 73.2860, 125.0706, 3859776281.92, 499891043.19, 188531290.36, 4515657506.19, 0.00, 169564954.56 840,580704957.397,2018-05-27T14:54:48.2115, 76.3575,195.1870, 512.816, 77.5070,5.0,4.0, 74.0624, 125.4859, 3682887190.85, 834795623.93, 62916231.41, 4434507737.95, 177861787.91, 121312930.73 841,580704958.764,2018-05-27T14:54:49.5787, 76.2778,195.2575, 513.677, 77.4252,5.0,4.0, 73.9059, 124.9439, 4058754287.78, 585507239.12, 125977722.00, 2539225222.44, 855854599.01, 24301694.39 842,580704960.131,2018-05-27T14:54:50.9459, 76.1982,195.3271, 514.540, 77.3434,5.0,4.0, 74.3385, 126.6879, 3696645830.85, 838081596.42, 63061651.16, 2998793317.73, 786474182.43, 24340889.09 843,580704961.498,2018-05-27T14:54:52.3131, 76.1187,195.3959, 515.407, 77.2617,5.0,4.0, 75.2077, 128.4657, 4444193905.83, 503834198.86, 126269201.66, 4552894503.90, 107511034.88, 146281018.07 844,580704962.865,2018-05-27T14:54:53.6803, 76.0391,195.4637, 516.276, 77.1800,5.0,4.0, 75.9301, 129.5808, 3019436093.79, 1219979407.64, 0.00, 4653378420.55, 179625816.23, 122097677.95 845,580704964.233,2018-05-27T14:54:55.0475, 75.9595,195.5308, 517.147, 77.0984,5.0,4.0, 77.8526, 131.6979, 5205176174.37, 84321097.51, 253160574.68, 2743499943.85, 972655913.88, 0.00 846,580704965.600,2018-05-27T14:54:56.4147, 75.8800,195.5970, 518.022, 77.0167,5.0,4.0, 78.6455, 132.0310, 4546788157.86, 525014587.84, 147848364.95, 4306783072.76, 433348461.46, 73510406.50 847,580704966.967,2018-05-27T14:54:57.7819, 75.8004,195.6624, 518.899, 76.9352,5.0,4.0, 79.3434, 135.6221, 3171806702.98, 1269735739.95, 0.00, 5325376436.92, 36200415.38, 147258586.16 848,580704968.342,2018-05-27T14:54:59.1570, 75.7205,195.7273, 519.784, 76.8532,5.0,4.0, 79.8170, 138.2065, 3738285094.75, 848129265.06, 127021863.94, 5059970244.24, 36288423.49, 172079666.65 849,580704969.717,2018-05-27T14:55:00.5321, 75.6405,195.7915, 520.671, 76.7712,5.0,4.0, 81.0037, 140.6400, 4119514790.71, 764790632.80, 127169671.12, 3963806932.46, 436516749.41, 123113018.81 850,580704971.092,2018-05-27T14:55:01.9071, 75.5605,195.8548, 521.561, 76.6893,5.0,4.0, 81.5028, 141.4507, 3752559715.42, 1021931318.62, 63668158.73, 4526903732.70, 255327249.51, 148004820.51 851,580704972.467,2018-05-27T14:55:03.2822, 75.4806,195.9174, 522.454, 76.6074,5.0,4.0, 82.9809, 142.6989, 3195359999.85, 1365193756.80, 0.00, 4443205353.25, 365632163.74, 123537187.87 852,580704973.842,2018-05-27T14:55:04.6572, 75.4007,195.9792, 523.350, 76.5255,5.0,4.0, 84.1908, 143.9639, 5083985592.76, 427441038.29, 191450277.55, 4359120641.77, 476463968.28, 98989942.85 853,580704975.217,2018-05-27T14:55:06.0323, 75.3208,196.0403, 524.248, 76.4437,5.0,4.0, 83.5694, 145.4832, 5281590151.22, 85651736.15, 319456415.16, 4553432872.60, 293911162.73, 148725683.64 854,580704976.600,2018-05-27T14:55:07.4152, 75.2405,196.1010, 525.154, 76.3615,5.0,4.0, 84.4950, 146.2825, 3590234845.53, 1287227919.54, 0.00, 4934652033.78, 147306714.40, 173794751.84 855,580704977.983,2018-05-27T14:55:08.7981, 75.1601,196.1609, 526.063, 76.2793,5.0,4.0, 84.6692, 144.8047, 3597299433.58, 1289985014.16, 0.00, 4572087234.41, 443104672.75, 99492599.06 856,580704979.366,2018-05-27T14:55:10.1811, 75.0798,196.2202, 526.975, 76.1971,5.0,4.0, 83.4576, 144.5769, 4172543307.32, 947785393.62, 64125117.17, 5048258122.24, 185065458.04, 149481147.79 857,580704980.749,2018-05-27T14:55:11.5640, 74.9995,196.2787, 527.889, 76.1150,5.0,4.0, 84.1795, 144.0590, 3092245119.45, 1430537587.23, 0.00, 4973804682.10, 210888502.91, 144178535.31 858,580704982.132,2018-05-27T14:55:12.9469, 74.9193,196.3365, 528.806, 76.0329,5.0,4.0, 84.0745, 144.0821, 3235393850.76, 1383819310.83, 0.00, 5161280650.69, 74376759.29, 174961549.70 859,580704983.515,2018-05-27T14:55:14.3298, 74.8390,196.3937, 529.726, 75.9509,5.0,4.0, 84.7656, 144.4125, 4956744273.44, 346607185.90, 257403700.84, 4982970833.82, 111827894.32, 175245795.02 860,580704984.898,2018-05-27T14:55:15.7128, 74.7588,196.4501, 530.648, 75.8689,5.0,4.0, 84.9196, 144.9026, 4966272462.37, 347340734.30, 257743730.51, 5003147367.18, 212444244.59, 144911790.40 861,580704986.289,2018-05-27T14:55:17.1035, 74.6781,196.5063, 531.579, 75.7864,5.0,4.0, 86.6854, 147.6162, 4974716791.95, 260994343.67, 322558219.13, 4530839080.73, 561929256.14, 75364963.10 862,580704987.679,2018-05-27T14:55:18.4943, 74.5975,196.5617, 532.512, 75.7041,5.0,4.0, 86.3820, 147.1340, 3833182768.31, 1133092603.80, 64587494.30, 3404440458.66, 938735238.97, 25162496.93 863,580704989.070,2018-05-27T14:55:19.8851, 74.5169,196.6165, 533.448, 75.6217,5.0,4.0, 86.7451, 148.1254, 4415588692.17, 698589980.66, 193990449.26, 4737130690.83, 526915583.68, 75610241.91 864,580704990.461,2018-05-27T14:55:21.2759, 74.4363,196.6707, 534.386, 75.5394,5.0,4.0, 87.0505, 147.8880, 6155020858.03, 175013559.73, 194247403.77, 5031751784.14, 301880980.15, 126247670.05 865,580704991.852,2018-05-27T14:55:22.6666, 74.3557,196.7243, 535.328, 75.4571,5.0,4.0, 85.4403, 147.7247, 3135796970.21, 1452807059.70, 0.00, 4660513181.95, 453869412.11, 101162430.32 866,580704993.242,2018-05-27T14:55:24.0574, 74.2751,196.7772, 536.272, 75.3749,5.0,4.0, 84.4952, 147.4167, 4052699759.62, 878319235.07, 129803657.69, 4954863635.87, 227458420.19, 151990523.97 867,580704994.641,2018-05-27T14:55:25.4561, 74.1942,196.8298, 537.224, 75.2923,5.0,4.0, 85.4782, 147.6881, 3286185698.01, 1407909998.28, 0.00, 3341054218.23, 873930519.51, 50745945.48 868,580704996.040,2018-05-27T14:55:26.8547, 74.1132,196.8818, 538.179, 75.2096,5.0,4.0, 85.4397, 146.8661, 4841581526.91, 529062211.53, 195193965.07, 5069587315.46, 114285223.47, 177936007.40 869,580704997.438,2018-05-27T14:55:28.2533, 74.0322,196.9332, 539.136, 75.1271,5.0,4.0, 84.5054, 144.9152, 4461557601.82, 618375186.94, 195424459.02, 4982871448.90, 190911116.68, 152764802.02 870,580704998.837,2018-05-27T14:55:29.6520, 73.9513,196.9840, 540.097, 75.0445,5.0,4.0, 82.8536, 142.2467, 3885948325.76, 1150519580.67, 0.00, 3935829816.52, 612309238.50, 76506725.23 871,580705000.236,2018-05-27T14:55:31.0506, 73.8704,197.0343, 541.060, 74.9621,5.0,4.0, 83.3414, 142.6135, 3021626312.11, 1428469364.69, 0.00, 3750504765.63, 652058565.92, 76631260.00 872,580705001.634,2018-05-27T14:55:32.4492, 73.7896,197.0839, 542.025, 74.8796,5.0,4.0, 83.8546, 142.3631, 4094317344.46, 710767102.08, 196147278.66, 5010644653.91, 153817092.23, 153543223.17 873,580705003.041,2018-05-27T14:55:33.8557, 73.7083,197.1333, 542.999, 74.7968,5.0,4.0, 83.5755, 143.0907, 5077319261.10, 267023452.28, 261839173.82, 5212540284.36, 38541235.28, 179425375.33 874,580705004.447,2018-05-27T14:55:35.2622, 73.6270,197.1821, 543.976, 74.7139,5.0,4.0, 83.4065, 142.6842, 3325109758.96, 1337544938.14, 0.00, 4254713941.85, 386281521.06, 128369623.20 875,580705005.854,2018-05-27T14:55:36.6687, 73.5457,197.2304, 544.956, 74.6311,5.0,4.0, 82.6298, 143.4884, 4114047855.13, 803982808.54, 131229821.96, 3196614754.89, 851730518.21, 51431442.60 876,580705007.260,2018-05-27T14:55:38.0752, 73.4645,197.2781, 545.938, 74.5484,5.0,4.0, 84.1030, 143.1498, 3047155020.13, 1442158770.11, 0.00, 3396987318.14, 892692094.12, 25762823.91 877,580705008.667,2018-05-27T14:55:39.4817, 73.3833,197.3253, 546.923, 74.4657,5.0,4.0, 84.1023, 144.8002, 5110768831.34, 269024652.84, 263121109.99, 3986220819.69, 544592648.46, 103219059.23 878,580705010.073,2018-05-27T14:55:40.8882, 73.3021,197.3720, 547.911, 74.3831,5.0,4.0, 84.7044, 145.5207, 4725067177.42, 539018287.83, 197574877.93, 4187880515.72, 428848252.52, 129233864.81 879,580705011.488,2018-05-27T14:55:42.3025, 73.2205,197.4184, 548.907, 74.3000,5.0,4.0, 85.4535, 147.4429, 4412903392.97, 745696008.27, 153851674.59, 4292631133.80, 429801783.67, 129444239.91 880,580705012.902,2018-05-27T14:55:43.7169, 73.1390,197.4643, 549.905, 74.2170,5.0,4.0, 85.3834, 146.7465, 3753133385.29, 1262509960.76, 0.00, 4985117506.68, 117511066.91, 181553832.73 881,580705014.316,2018-05-27T14:55:45.1312, 73.0574,197.5097, 550.907, 74.1340,5.0,4.0, 85.1155, 147.1504, 4748173241.08, 542043101.73, 198308661.05, 2937410793.85, 942166662.98, 51956955.25 882,580705015.731,2018-05-27T14:55:46.5456, 72.9759,197.5546, 551.911, 74.0510,5.0,4.0, 85.9587, 148.1865, 5240645388.26, 187467738.74, 308846578.58, 3530863645.27, 668839292.96, 104083036.27 883,580705017.145,2018-05-27T14:55:47.9600, 72.8944,197.5990, 552.918, 73.9681,5.0,4.0, 86.4345, 148.5806, 3969813985.08, 816145743.20, 198809677.47, 4323686745.54, 433848749.14, 130342018.24 884,580705018.559,2018-05-27T14:55:49.3743, 72.8129,197.6429, 553.928, 73.8853,5.0,4.0, 88.1258, 153.1623, 3975907877.80, 1271813631.32, 0.00, 1279596946.00, 1502035213.91, 0.00 885,580705019.982,2018-05-27T14:55:50.7965, 72.7311,197.6866, 554.946, 73.8020,5.0,4.0, 88.3011, 153.4663, 3981985765.42, 1001051854.18, 132855138.00, 5521321545.39, 0.00, 209226451.07 886,580705021.404,2018-05-27T14:55:52.2187, 72.6492,197.7297, 555.967, 73.7188,5.0,4.0, 88.6992, 153.5365, 3246061461.66, 1511075666.74, 0.00, 2667048307.89, 1151612779.39, 26201175.55 887,580705022.826,2018-05-27T14:55:53.6409, 72.5674,197.7725, 556.991, 73.6356,5.0,4.0, 88.6488, 154.2453, 5193302954.81, 365385164.11, 266382455.99, 2869351219.37, 1034724137.68, 52487584.30 888,580705024.248,2018-05-27T14:55:55.0631, 72.4856,197.8147, 558.017, 73.5525,5.0,4.0, 89.2767, 155.9394, 4200920543.54, 1098082647.53, 66674873.46, 5649058885.07, 0.00, 210291762.60 889,580705025.670,2018-05-27T14:55:56.4853, 72.4038,197.8565, 559.047, 73.4694,5.0,4.0, 91.9170, 155.9606, 4977910374.53, 590874631.12, 233674613.62, 5262334572.42, 159921173.34, 184341891.59 890,580705027.093,2018-05-27T14:55:57.9075, 72.3221,197.8979, 560.079, 73.3863,5.0,4.0, 93.3916, 161.5434, 5017043262.92, 826630483.76, 133687346.38, 4375869471.76, 480797136.52, 158264174.92 891,580705028.523,2018-05-27T14:55:59.3376, 72.2399,197.9390, 561.119, 73.3028,5.0,4.0, 92.4271, 160.7123, 3416671817.02, 1564138026.19, 0.00, 5616135006.21, 0.00, 228975311.80 892,580705029.953,2018-05-27T14:56:00.7677, 72.1578,197.9797, 562.162, 73.2194,5.0,4.0, 92.0552, 158.7343, 5636850836.54, 184376638.35, 335064849.11, 3346969223.69, 915141581.52, 76464619.72 893,580705031.383,2018-05-27T14:56:02.1977, 72.0757,198.0199, 563.208, 73.1361,5.0,4.0, 91.6501, 161.2660, 4233881775.51, 1015832230.59, 134185614.00, 5635443959.48, 0.00, 229766432.66 894,580705032.813,2018-05-27T14:56:03.6278, 71.9937,198.0598, 564.257, 73.0527,5.0,4.0, 90.7218, 159.3161, 4442019206.32, 1202608445.71, 0.00, 3103608477.22, 1131792105.29, 26554557.65 895,580705034.243,2018-05-27T14:56:05.0579, 71.9116,198.0992, 565.309, 72.9695,5.0,4.0, 90.3194, 157.9534, 3640367901.05, 1297634271.73, 67262810.43, 5516306747.66, 40517716.77, 212824414.16 896,580705035.673,2018-05-27T14:56:06.4879, 71.8296,198.1381, 566.363, 72.8862,5.0,4.0, 91.4965, 158.0673, 5873589926.91, 92847886.68, 336714874.99, 5725999026.95, 0.00, 213169738.45 897,580705037.111,2018-05-27T14:56:07.9259, 71.7472,198.1769, 567.426, 72.8026,5.0,4.0, 91.7023, 158.2131, 4056635108.47, 1209097593.76, 67423245.23, 2817229907.89, 1261365721.92, 0.00 898,580705038.549,2018-05-27T14:56:09.3638, 71.6648,198.2153, 568.492, 72.7190,5.0,4.0, 92.8936, 160.5926, 2893304444.78, 1737271230.91, 0.00, 3380475995.54, 927335543.05, 77243498.05 899,580705039.987,2018-05-27T14:56:10.8017, 71.5825,198.2533, 569.561, 72.6354,5.0,4.0, 92.5893, 162.3396, 3051816328.73, 1680234831.74, 0.00, 4542857708.12, 449583242.10, 160688879.08 900,580705041.425,2018-05-27T14:56:12.2396, 71.5002,198.2908, 570.632, 72.5519,5.0,4.0, 92.6042, 161.1634, 5501150372.97, 374022835.19, 270699146.19, 5086630290.69, 349210350.81, 154988224.82 901,580705042.863,2018-05-27T14:56:13.6776, 71.4179,198.3280, 571.706, 72.4684,5.0,4.0, 92.9058, 161.7242, 3061107532.25, 1686327404.89, 0.00, 2937342500.11, 1190536365.75, 26873787.80 902,580705044.301,2018-05-27T14:56:15.1155, 71.3356,198.3648, 572.783, 72.3850,5.0,4.0, 91.1776, 158.5387, 6130926757.88, 0.00, 339232272.37, 4869353082.06, 164553811.95, 215338573.12 903,580705045.746,2018-05-27T14:56:16.5613, 71.2530,198.4014, 573.869, 72.3012,5.0,4.0, 90.3760, 157.1848, 3888424579.67, 1222040358.05, 67927417.69, 4827381718.50, 351487899.39, 155774188.36 904,580705047.192,2018-05-27T14:56:18.0070, 71.1703,198.4376, 574.957, 72.2174,5.0,4.0, 90.3374, 157.0387, 5739412704.98, 94182000.04, 340093200.70, 5190659511.56, 82639925.97, 216080295.99 905,580705048.638,2018-05-27T14:56:19.4528, 71.0877,198.4734, 576.048, 72.1337,5.0,4.0, 89.9487, 156.9660, 5542216867.98, 283022861.42, 272399407.09, 5606351932.25, 0.00, 216430130.71 906,580705050.084,2018-05-27T14:56:20.8986, 71.0052,198.5089, 577.142, 72.0500,5.0,4.0, 91.9128, 159.8448, 4316652863.69, 1133998226.76, 68181182.56, 2143876320.72, 1410682487.02, 0.00 907,580705051.529,2018-05-27T14:56:22.3444, 70.9227,198.5440, 578.239, 71.9664,5.0,4.0, 92.4434, 161.1262, 5764575027.19, 284035658.85, 273091295.17, 5624523579.04, 41586630.29, 217175240.95 908,580705052.983,2018-05-27T14:56:23.7980, 70.8397,198.5789, 579.344, 71.8823,5.0,4.0, 92.2297, 161.4161, 3710950346.14, 1327722807.67, 68354409.50, 5018530810.74, 250031439.86, 190335851.20 909,580705054.437,2018-05-27T14:56:25.2517, 70.7568,198.6135, 580.453, 71.7983,5.0,4.0, 92.1901, 161.6624, 3360723529.79, 1574549372.84, 0.00, 5642607832.59, 41767803.75, 217922656.28 910,580705055.890,2018-05-27T14:56:26.7053, 70.6740,198.6477, 581.564, 71.7144,5.0,4.0, 91.3949, 160.3426, 3928629240.97, 1237269315.84, 68528156.43, 5342846215.01, 83706011.85, 218275135.41 911,580705057.344,2018-05-27T14:56:28.1589, 70.5911,198.6816, 582.678, 71.6305,5.0,4.0, 93.6917, 160.5940, 3519919990.73, 1143997637.16, 205830264.71, 5350844323.56, 83876331.72, 218628072.41 912,580705058.798,2018-05-27T14:56:29.6126, 70.5083,198.7151, 583.795, 71.5467,5.0,4.0, 91.9725, 161.0542, 6013816491.52, 191022853.63, 274809533.42, 5153672461.24, 126101743.20, 219025651.37 913,580705060.259,2018-05-27T14:56:31.0741, 70.4251,198.7484, 584.920, 71.4624,5.0,4.0, 93.2703, 163.1532, 5191392219.92, 478349020.97, 275138108.48, 3096794212.57, 1263569067.57, 0.00 914,580705061.721,2018-05-27T14:56:32.5356, 70.3420,198.7814, 586.049, 71.3782,5.0,4.0, 94.7211, 162.8008, 4367430962.82, 1054326366.76, 137754100.09, 5893696080.37, 0.00, 219778061.74 915,580705063.182,2018-05-27T14:56:33.9971, 70.2589,198.8141, 587.180, 71.2941,5.0,4.0, 95.7985, 166.9353, 5414607241.41, 480029965.12, 275837547.38, 5695271876.63, 84599029.55, 220132743.33 916,580705064.644,2018-05-27T14:56:35.4585, 70.1758,198.8464, 588.314, 71.2100,5.0,4.0, 95.6765, 166.4036, 3962823340.34, 1346572538.26, 69052116.28, 6119549998.90, 84789956.64, 192965669.07 917,580705066.105,2018-05-27T14:56:36.9201, 70.0927,198.8784, 589.451, 71.1259,5.0,4.0, 95.1505, 164.4213, 4385836400.54, 1059757807.03, 138269254.37, 4294594128.00, 655401984.51, 119647463.43 918,580705067.567,2018-05-27T14:56:38.3815, 70.0097,198.9101, 590.591, 71.0419,5.0,4.0, 93.6951, 160.2372, 3764309920.63, 1350990782.76, 69217213.47, 3952896453.64, 1064111531.09, 0.00 919,580705069.036,2018-05-27T14:56:39.8509, 69.9263,198.9417, 591.740, 70.9575,5.0,4.0, 94.2841, 164.2446, 4607708608.95, 966765981.54, 138620416.31, 5313842870.86, 213298272.82, 193938476.90 920,580705070.505,2018-05-27T14:56:41.3202, 69.8429,198.9729, 592.891, 70.8731,5.0,4.0, 93.7356, 164.3638, 5033249270.44, 677837978.19, 208178833.65, 4069383245.90, 726651119.70, 111000188.26 921,580705071.975,2018-05-27T14:56:42.7896, 69.7596,199.0038, 594.046, 70.7888,5.0,4.0, 94.5685, 164.3222, 4620658970.10, 970108940.65, 138972217.12, 2612790650.92, 1370853883.19, 0.00 922,580705073.444,2018-05-27T14:56:44.2589, 69.6763,199.0344, 595.203, 70.7046,5.0,4.0, 95.8673, 166.8524, 4416422818.86, 1068847837.11, 139137997.48, 5861013977.06, 42923547.60, 222758763.81 923,580705074.913,2018-05-27T14:56:45.7283, 69.5930,199.0647, 596.363, 70.6204,5.0,4.0, 96.2296, 167.1035, 3790458748.68, 1557199038.08, 0.00, 5869355609.39, 43007838.08, 223116151.02 924,580705076.391,2018-05-27T14:56:47.2055, 69.5093,199.0948, 597.532, 70.5358,5.0,4.0, 96.9356, 171.5005, 3003361721.02, 1817703879.01, 0.00, 3779173835.83, 862051617.54, 111759302.19 925,580705077.868,2018-05-27T14:56:48.6827, 69.4257,199.1246, 598.704, 70.4512,5.0,4.0, 98.6236, 171.8002, 5584911509.52, 404583308.66, 325866421.69, 4205008716.33, 690987603.15, 139922935.59 926,580705079.345,2018-05-27T14:56:50.1599, 69.3421,199.1542, 599.878, 70.3667,5.0,4.0, 98.7693, 174.1302, 5593034960.28, 405312969.41, 326303290.20, 5791030883.30, 43281310.85, 252314955.20 927,580705080.822,2018-05-27T14:56:51.6372, 69.2586,199.1834, 601.056, 70.2823,5.0,4.0, 99.1912, 174.8179, 3387887947.93, 1763830791.28, 0.00, 5377382359.71, 130095965.89, 252718635.60 928,580705082.299,2018-05-27T14:56:53.1144, 69.1751,199.2124, 602.236, 70.1979,5.0,4.0, 99.3686, 173.6116, 4745500756.21, 1016724040.03, 163564900.44, 6441860581.93, 0.00, 225042893.12 929,580705083.784,2018-05-27T14:56:54.5994, 69.0912,199.2412, 603.426, 70.1131,5.0,4.0, 97.5178, 171.1324, 5274463567.79, 633634981.60, 245639518.05, 5816300949.93, 0.00, 253577794.22 930,580705085.270,2018-05-27T14:56:56.0845, 69.0073,199.2697, 604.618, 70.0283,5.0,4.0, 97.0164, 169.7161, 4465094711.95, 1083481197.83, 140553465.94, 4024789141.19, 698207535.01, 141129665.69 931,580705086.755,2018-05-27T14:56:57.5696, 68.9235,199.2980, 605.813, 69.9436,5.0,4.0, 97.4340, 170.0909, 3832076920.27, 1578468814.80, 0.00, 5515194694.90, 43721754.20, 254438828.52 932,580705088.240,2018-05-27T14:56:59.0546, 68.8397,199.3260, 607.011, 69.8590,5.0,4.0, 97.9667, 171.1658, 4690306002.58, 1185956436.68, 70454614.45, 3080531096.92, 1358294500.89, 0.00 933,580705089.725,2018-05-27T14:57:00.5397, 68.7560,199.3537, 608.212, 69.7744,5.0,4.0, 99.7476, 175.1740, 4696208377.54, 1088840680.67, 141076914.09, 6275855447.13, 43899629.19, 226934891.89 934,580705091.218,2018-05-27T14:57:02.0326, 68.6718,199.3812, 609.422, 69.6894,5.0,4.0, 99.4546, 176.2611, 4489067206.60, 1289088990.17, 70632879.64, 4794003247.50, 527924456.67, 170506226.53 935,580705092.711,2018-05-27T14:57:03.5256, 68.5877,199.4085, 610.635, 69.6045,5.0,4.0, 99.4151, 175.3080, 5992898333.97, 99316298.15, 424301386.53, 6293997084.06, 132231813.68, 199240614.62 936,580705094.204,2018-05-27T14:57:05.0185, 68.5037,199.4356, 611.851, 69.5196,5.0,4.0, 99.2845, 178.5283, 4500965648.21, 696438644.94, 354057569.80, 5769365030.67, 176684875.17, 228111137.06 937,580705095.696,2018-05-27T14:57:06.5114, 68.4197,199.4623, 613.070, 69.4348,5.0,4.0, 101.4450, 179.1982, 5150336819.19, 996466248.47, 141791401.50, 5777130392.17, 88509337.80, 257033011.32 938,580705097.189,2018-05-27T14:57:08.0043, 68.3357,199.4888, 614.291, 69.3500,5.0,4.0, 99.8928, 174.9677, 3868119206.39, 1197855746.56, 212971508.56, 6000135503.52, 88696964.97, 228882166.14 939,580705098.690,2018-05-27T14:57:09.5051, 68.2513,199.5152, 615.522, 69.2648,5.0,4.0, 98.7197, 173.0137, 3227398142.03, 1799576554.19, 0.00, 4827976799.45, 666477161.60, 114622756.98 940,580705100.191,2018-05-27T14:57:11.0059, 68.1670,199.5414, 616.756, 69.1797,5.0,4.0, 100.4316, 175.5079, 3878217964.37, 1502263527.63, 71169831.75, 6017141770.79, 89050968.65, 229654659.83 941,580705101.692,2018-05-27T14:57:12.5067, 68.0827,199.5672, 617.993, 69.0947,5.0,4.0, 101.3364, 175.5444, 4961551172.29, 902752453.27, 213763005.92, 7208620576.01, 44608685.48, 172514006.38 942,580705103.193,2018-05-27T14:57:14.0075, 67.9985,199.5928, 619.232, 69.0097,5.0,4.0, 100.6956, 178.5593, 5400370762.71, 602879896.55, 285397944.29, 4202294724.77, 849342046.30, 115214277.69 943,580705104.693,2018-05-27T14:57:15.5082, 67.9143,199.6182, 620.474, 68.9247,5.0,4.0, 99.6006, 175.1182, 5623191463.17, 503173313.95, 285736552.32, 5718320291.22, 44785281.87, 259642361.46 944,580705106.202,2018-05-27T14:57:17.0169, 67.8297,199.6435, 621.726, 68.8394,5.0,4.0, 98.9414, 173.9303, 6063969927.19, 201617077.31, 357647272.68, 4322073731.38, 583422575.44, 173402853.12 945,580705107.711,2018-05-27T14:57:18.5255, 67.7452,199.6685, 622.980, 68.7541,5.0,4.0, 97.5861, 175.2003, 3902955020.08, 1413481612.72, 71614254.59, 5442931953.46, 127785589.36, 250866521.41 946,580705109.219,2018-05-27T14:57:20.0342, 67.6607,199.6932, 624.238, 68.6689,5.0,4.0, 98.1580, 173.8328, 4125340039.36, 1213638880.57, 143419477.89, 5850957684.88, 0.00, 260977965.65 947,580705110.728,2018-05-27T14:57:21.5428, 67.5763,199.7178, 625.498, 68.5837,5.0,4.0, 97.8694, 172.5367, 3912882739.47, 1418070707.89, 71794689.44, 4231163702.11, 677064494.62, 145216471.56 948,580705112.237,2018-05-27T14:57:23.0514, 67.4919,199.7421, 626.761, 68.4986,5.0,4.0, 97.8373, 170.8432, 2394406154.39, 2029281916.03, 0.00, 4563251418.33, 497537899.27, 174568804.91 949,580705113.753,2018-05-27T14:57:24.5679, 67.4071,199.7662, 628.034, 68.4131,5.0,4.0, 96.2075, 170.5207, 3922762579.93, 1219416590.37, 143950895.40, 5657000813.06, 90626793.58, 233125005.48 950,580705115.269,2018-05-27T14:57:26.0844, 67.3223,199.7902, 629.309, 68.3277,5.0,4.0, 97.3460, 172.1087, 5891960917.91, 203582229.41, 360356379.60, 5229369119.78, 0.00, 291922254.95 951,580705116.786,2018-05-27T14:57:27.6009, 67.2376,199.8139, 630.588, 68.2423,5.0,4.0, 95.6452, 169.5659, 4369550288.98, 917503508.27, 216469603.39, 5563292119.06, 0.00, 263143205.48 952,580705118.302,2018-05-27T14:57:29.1174, 67.1530,199.8374, 631.869, 68.1569,5.0,4.0, 96.3421, 169.0625, 3062719294.22, 1633882222.72, 72252538.65, 3714164419.53, 638143729.66, 175738971.03 953,580705119.819,2018-05-27T14:57:30.6339, 67.0684,199.8606, 633.153, 68.0716,5.0,4.0, 97.5801, 169.6913, 6570635832.71, 0.00, 361689774.03, 5578300679.09, 91328249.41, 234686574.55 954,580705121.343,2018-05-27T14:57:32.1583, 66.9834,199.8838, 634.447, 67.9860,5.0,4.0, 98.1487, 169.0116, 3728235898.58, 1331767805.66, 144868275.28, 4591989095.38, 1040364902.48, 0.00 955,580705122.868,2018-05-27T14:57:33.6826, 66.8984,199.9067, 635.743, 67.9004,5.0,4.0, 97.8747, 172.1782, 3512997291.66, 1538954094.01, 72519712.22, 4167511426.55, 870942846.67, 88301073.59 956,580705124.392,2018-05-27T14:57:35.2070, 66.8135,199.9294, 637.043, 67.8148,5.0,4.0, 96.7074, 173.8074, 4616803413.46, 719384573.49, 290464268.33, 3734079356.66, 780837552.19, 147427872.91 957,580705125.916,2018-05-27T14:57:36.7314, 66.7287,199.9519, 638.345, 67.7293,5.0,4.0, 96.8430, 172.2283, 4622782623.51, 720589519.18, 290850017.35, 5718958972.88, 184096254.56, 206762516.35 958,580705127.441,2018-05-27T14:57:38.2557, 66.6439,199.9742, 639.650, 67.6439,5.0,4.0, 97.2159, 172.2543, 5509624420.97, 309282710.02, 363991452.44, 6166531775.01, 0.00, 236669559.02 959,580705128.973,2018-05-27T14:57:39.7879, 66.5587,199.9964, 640.965, 67.5581,5.0,4.0, 96.4729, 171.5252, 5958044204.11, 0.00, 437369198.51, 3087559981.38, 877770428.70, 148178486.51 960,580705130.505,2018-05-27T14:57:41.3201, 66.4735,200.0184, 642.283, 67.4723,5.0,4.0, 98.3396, 177.7039, 5081148921.21, 620511969.45, 291923063.94, 5520298890.14, 185121569.31, 237455607.32 961,580705132.037,2018-05-27T14:57:42.8523, 66.3884,200.0401, 643.603, 67.3866,5.0,4.0, 100.8702, 178.4914, 5308833974.64, 621540964.13, 292309833.71, 3537874061.21, 1159312342.57, 59468032.15 962,580705133.570,2018-05-27T14:57:44.3846, 66.3034,200.0617, 644.927, 67.3010,5.0,4.0, 101.2564, 183.0366, 3764672860.53, 1556136719.35, 73163451.71, 5534692357.57, 46454277.61, 297803201.51 963,580705135.110,2018-05-27T14:57:45.9246, 66.2180,200.0832, 646.260, 67.2149,5.0,4.0, 103.6478, 187.6565, 4656367375.91, 1350876647.53, 73260238.50, 3768751837.51, 1024016098.47, 119329744.45 964,580705136.650,2018-05-27T14:57:47.4647, 66.1326,200.1044, 647.596, 67.1290,5.0,4.0, 104.2209, 192.0090, 5106262833.67, 624507165.10, 366785331.30, 3662901371.02, 606293831.00, 268961167.26 965,580705138.190,2018-05-27T14:57:49.0048, 66.0473,200.1255, 648.935, 67.0430,5.0,4.0, 105.2821, 193.9873, 4069645065.78, 1727344377.44, 0.00, 7223527980.62, 327036455.99, 149654674.35 966,580705139.730,2018-05-27T14:57:50.5449, 65.9620,200.1463, 650.277, 66.9572,5.0,4.0, 104.8888, 184.9375, 6676124153.90, 313220513.96, 294160213.42, 2448198517.36, 1638387788.06, 0.00 967,580705141.270,2018-05-27T14:57:52.0849, 65.8767,200.1670, 651.622, 66.8714,5.0,4.0, 103.6800, 187.1917, 5346816864.00, 836466004.16, 220878606.28, 4456608485.87, 1078525057.35, 60058986.87 968,580705142.818,2018-05-27T14:57:53.6329, 65.7911,200.1875, 652.977, 66.7852,5.0,4.0, 102.5414, 182.0231, 5799577912.24, 209456801.22, 442338927.22, 3570078722.06, 798724101.88, 180490191.58 969,580705144.366,2018-05-27T14:57:55.1808, 65.7056,200.2079, 654.334, 66.6991,5.0,4.0, 101.8891, 182.8720, 3573385422.24, 1783272165.69, 0.00, 2457714608.98, 1318101305.60, 90401782.54 970,580705145.914,2018-05-27T14:57:56.7287, 65.6201,200.2281, 655.695, 66.6131,5.0,4.0, 104.0918, 186.9125, 5589530487.29, 315147877.34, 443438478.82, 5314152901.28, 536090417.04, 174375507.54 971,580705147.462,2018-05-27T14:57:58.2766, 65.5346,200.2481, 657.058, 66.5271,5.0,4.0, 104.6015, 191.4754, 5596393976.91, 631313602.70, 296014050.92, 1007957872.20, 1795393796.83, 60465321.40 972,580705149.017,2018-05-27T14:57:59.8324, 65.4488,200.2680, 658.431, 66.4407,5.0,4.0, 106.2171, 194.2787, 4706083547.03, 948326385.90, 296359511.20, 3139558767.89, 425953059.10, 363349979.63 973,580705150.573,2018-05-27T14:58:01.3882, 65.3630,200.2877, 659.807, 66.3544,5.0,4.0, 105.4429, 190.8585, 3365587151.57, 1794162388.32, 74187106.18, 5164650476.67, 189676293.08, 303315187.10 974,580705152.129,2018-05-27T14:58:02.9440, 65.2772,200.3072, 661.186, 66.2682,5.0,4.0, 105.1858, 189.8729, 5941475380.19, 437933978.99, 346660594.73, 3934790057.09, 712649403.58, 212687403.44 975,580705153.685,2018-05-27T14:58:04.4998, 65.1916,200.3265, 662.568, 66.1820,5.0,4.0, 103.4674, 182.8673, 4047964112.59, 1376160998.47, 148741960.14, 5290012479.22, 666269751.25, 121722110.92 976,580705155.241,2018-05-27T14:58:06.0556, 65.1059,200.3457, 663.953, 66.0958,5.0,4.0, 104.3073, 183.8751, 6079275601.70, 318082707.50, 372342276.11, 5522319321.96, 333770306.31, 213381100.45 977,580705156.804,2018-05-27T14:58:07.6192, 65.0199,200.3647, 665.348, 66.0093,5.0,4.0, 102.9582, 182.5891, 5410301694.92, 637179051.72, 298264119.29, 5190962844.04, 382177592.59, 213748881.63 978,580705158.368,2018-05-27T14:58:09.1828, 64.9340,200.3836, 666.745, 65.9229,5.0,4.0, 103.5593, 182.6539, 5050328887.24, 660868206.32, 348379969.50, 6439694454.22, 239264039.77, 183493825.04 979,580705159.932,2018-05-27T14:58:10.7465, 64.8481,200.4023, 668.146, 65.8365,5.0,4.0, 105.4522, 186.6106, 6326302301.86, 426061547.74, 299002478.73, 5882403493.49, 191773794.16, 245079592.47 980,580705161.495,2018-05-27T14:58:12.3101, 64.7622,200.4209, 669.549, 65.7502,5.0,4.0, 107.1115, 187.8168, 5428289407.93, 746657322.55, 299350424.37, 2378306795.27, 1584791157.87, 30681787.90 981,580705163.067,2018-05-27T14:58:13.8816, 64.6760,200.4393, 670.963, 65.6635,5.0,4.0, 106.9694, 191.5793, 3623159248.27, 1602508800.14, 149871102.38, 4422528343.05, 529259638.57, 245876220.50 982,580705164.638,2018-05-27T14:58:15.4531, 64.5898,200.4576, 672.379, 65.5769,5.0,4.0, 106.1975, 191.5813, 3854165032.59, 1819040689.49, 0.00, 3519842333.84, 1205124727.53, 92361938.74 983,580705166.210,2018-05-27T14:58:17.0246, 64.5037,200.4757, 673.799, 65.4903,5.0,4.0, 106.5510, 192.6091, 3177348036.37, 2035888829.14, 0.00, 5683602036.24, 193141427.08, 277508421.54 984,580705167.781,2018-05-27T14:58:18.5961, 64.4176,200.4936, 675.221, 65.4038,5.0,4.0, 108.1319, 192.5697, 6589392414.21, 107320274.28, 451313758.93, 5463194975.34, 435381325.70, 216209925.48 985,580705169.361,2018-05-27T14:58:20.1755, 64.3312,200.5115, 676.653, 65.3170,5.0,4.0, 108.4459, 203.1267, 4777222969.96, 1289860351.89, 150634404.79, 911685994.68, 1841706956.46, 92820096.17 986,580705170.940,2018-05-27T14:58:21.7548, 64.2448,200.5292, 678.089, 65.2302,5.0,4.0, 107.9198, 198.8667, 5465353565.08, 753463531.57, 301618326.65, 4563545265.14, 679646015.39, 216909577.03 987,580705172.519,2018-05-27T14:58:23.3342, 64.1585,200.5467, 679.527, 65.1434,5.0,4.0, 110.5283, 199.6488, 5699706382.20, 754638086.58, 302011748.76, 228464349.76, 2237267744.69, 0.00 988,580705174.099,2018-05-27T14:58:24.9136, 64.0722,200.5640, 680.968, 65.0567,5.0,4.0, 108.5402, 199.9853, 5706320056.36, 539865323.30, 378006720.85, 5146891651.24, 779620407.44, 155465157.38 989,580705175.678,2018-05-27T14:58:26.4929, 63.9860,200.5812, 682.412, 64.9701,5.0,4.0, 105.7278, 191.5394, 1827899263.25, 864975306.49, 756888556.03, 4809099053.15, 341643488.93, 280261377.15 990,580705177.265,2018-05-27T14:58:28.0801, 63.8994,200.5983, 683.867, 64.8831,5.0,4.0, 105.6442, 192.0334, 5032515840.56, 974602757.30, 227362039.34, 3668636324.84, 1075713084.69, 124772746.19 991,580705178.852,2018-05-27T14:58:29.6674, 63.8129,200.6153, 685.324, 64.7962,5.0,4.0, 105.3529, 191.3050, 3893227449.19, 1626844454.35, 75885880.41, 5509778810.64, 97971578.21, 312462432.96 992,580705180.440,2018-05-27T14:58:31.2546, 63.7264,200.6321, 686.784, 64.7094,5.0,4.0, 103.6092, 179.9690, 6648986284.69, 108623221.84, 379922289.91, 5631515137.31, 147226301.85, 250394588.23 993,580705182.027,2018-05-27T14:58:32.8418, 63.6400,200.6487, 688.247, 64.6226,5.0,4.0, 100.6882, 180.1518, 3563409711.05, 1752428976.61, 0.00, 5867787174.33, 0.00, 282118733.01 994,580705183.622,2018-05-27T14:58:34.4369, 63.5532,200.6653, 689.720, 64.5354,5.0,4.0, 100.5372, 178.4544, 4135833648.76, 1416194697.82, 76170780.81, 5759790654.36, 0.00, 282596860.85 995,580705185.217,2018-05-27T14:58:36.0319, 63.4665,200.6817, 691.197, 64.4483,5.0,4.0, 100.6718, 179.2255, 4140516385.37, 1418358323.78, 76269487.15, 5074811690.33, 345337236.08, 220169605.41 996,580705186.812,2018-05-27T14:58:37.6270, 63.3798,200.6979, 692.676, 64.3613,5.0,4.0, 102.6319, 183.0187, 5986744394.05, 437009156.29, 305429057.30, 5207712242.69, 190594027.37, 273000566.85 997,580705188.407,2018-05-27T14:58:39.2221, 63.2932,200.7140, 694.158, 64.2743,5.0,4.0, 103.9786, 183.9743, 4689856129.66, 1133262157.53, 178397466.51, 4161660366.39, 1089054609.33, 63106523.01 998,580705190.010,2018-05-27T14:58:40.8250, 63.2062,200.7300, 695.651, 64.1870,5.0,4.0, 104.9157, 187.5914, 6230970203.49, 109584383.87, 459329377.75, 4282435594.37, 694282589.84, 189638895.71 999,580705191.613,2018-05-27T14:58:42.4279, 63.1193,200.7459, 697.146, 64.0998,5.0,4.0, 106.3737, 187.1269, 5640425290.34, 909358786.32, 178858825.74, 4519358565.28, 745209931.15, 158298645.08 1000,580705193.216,2018-05-27T14:58:44.0309, 63.0324,200.7616, 698.644, 64.0126,5.0,4.0, 104.4601, 190.3837, 4856521066.04, 989077160.84, 230225163.27, 1624065705.79, 1343513203.57, 158535402.93 1001,580705194.819,2018-05-27T14:58:45.6338, 62.9456,200.7772, 700.146, 63.9254,5.0,4.0, 104.1882, 189.6829, 2778233133.25, 2091196889.80, 0.00, 1626009608.61, 1645005286.10, 63520750.72 1002,580705196.430,2018-05-27T14:58:47.2446, 62.8584,200.7927, 701.657, 63.8380,5.0,4.0, 105.7280, 188.7590, 6130057879.31, 0.00, 538578040.19, 6046667100.92, 49937461.62, 286323258.59 1003,580705198.040,2018-05-27T14:58:48.8554, 62.7713,200.8081, 703.172, 63.7505,5.0,4.0, 105.2916, 193.5893, 3944038834.63, 1766004106.03, 0.00, 0.00, 1900620977.83, 95583335.09 1004,580705199.651,2018-05-27T14:58:50.4662, 62.6843,200.8233, 704.689, 63.6632,5.0,4.0, 104.8340, 193.2848, 6038682810.63, 0.00, 539888210.96, 2563941527.24, 1503150112.65, 63828955.53 1005,580705201.262,2018-05-27T14:58:52.0770, 62.5973,200.8384, 706.210, 63.5759,5.0,4.0, 106.1989, 192.7335, 4417712252.06, 1328463503.34, 154452078.59, 466721434.81, 2007743308.44, 31967867.31 1006,580705202.881,2018-05-27T14:58:53.6956, 62.5099,200.8534, 707.741, 63.4883,5.0,4.0, 106.0067, 192.0519, 3258705911.41, 1995661349.53, 0.00, 4672703768.62, 452538695.71, 256170237.74 1007,580705204.499,2018-05-27T14:58:55.3142, 62.4226,200.8682, 709.275, 63.4007,5.0,4.0, 105.0211, 191.7727, 2795874845.29, 2109311889.72, 0.00, 5145329585.91, 251803337.24, 288618984.90 1008,580705206.118,2018-05-27T14:58:56.9329, 62.3354,200.8829, 710.812, 63.3132,5.0,4.0, 106.1129, 192.0507, 6297533395.93, 111180896.00, 465076277.09, 5151341045.14, 252244998.51, 289100069.96 1009,580705207.737,2018-05-27T14:58:58.5515, 62.2482,200.8975, 712.352, 63.2257,5.0,4.0, 108.1512, 193.0979, 6070838589.14, 556726069.12, 310448093.99, 5743399562.88, 252686222.30, 257405639.68 1010,580705209.363,2018-05-27T14:59:00.1780, 62.1606,200.9120, 713.902, 63.1379,5.0,4.0, 108.0834, 193.9398, 6311115456.48, 0.00, 543979604.94, 4459232366.10, 405003204.88, 290062803.42 1011,580705210.990,2018-05-27T14:59:01.8045, 62.0732,200.9264, 715.455, 63.0502,5.0,4.0, 107.6079, 194.7377, 3041581870.86, 1786482243.48, 155599425.98, 5521034952.65, 101407372.83, 322767685.33 1012,580705212.616,2018-05-27T14:59:03.4310, 61.9857,200.9407, 717.012, 62.9626,5.0,4.0, 108.0280, 195.1268, 5152795073.95, 670913856.16, 389495651.23, 5292189708.65, 253958361.55, 290972708.11 1013,580705214.243,2018-05-27T14:59:05.0576, 61.8984,200.9548, 718.571, 62.8750,5.0,4.0, 107.8930, 192.4879, 3048077488.65, 1791722279.14, 155997164.87, 2119307193.33, 1577266584.43, 64767704.16 1014,580705215.877,2018-05-27T14:59:06.6919, 61.8107,200.9688, 720.141, 62.7870,5.0,4.0, 107.4153, 193.9218, 3520746909.79, 1794338247.89, 78098068.95, 4714961900.37, 560641089.21, 227061952.21 1015,580705217.511,2018-05-27T14:59:08.3263, 61.7230,200.9827, 721.713, 62.6991,5.0,4.0, 106.6873, 190.9939, 5169226542.46, 786166298.55, 312790356.85, 4248305744.86, 510550863.97, 259928076.60 1016,580705219.146,2018-05-27T14:59:09.9606, 61.6354,200.9965, 723.289, 62.6113,5.0,4.0, 106.5382, 191.1186, 3998147398.44, 1461908687.07, 156572159.04, 4488854002.86, 357930859.65, 292847923.82 1017,580705220.780,2018-05-27T14:59:11.5950, 61.5479,201.0101, 724.868, 62.5236,5.0,4.0, 105.2700, 188.8721, 3296054027.00, 1801880508.34, 78385661.91, 2128708634.78, 1639056842.30, 32592279.49 1018,580705222.422,2018-05-27T14:59:13.2372, 61.4600,201.0237, 726.457, 62.4355,5.0,4.0, 105.6591, 189.9303, 2876910905.79, 2102548602.20, 0.00, 5209385803.96, 307847906.55, 261167344.30 1019,580705224.064,2018-05-27T14:59:14.8794, 61.3722,201.0371, 728.049, 62.3475,5.0,4.0, 107.4299, 39.0030, 6369982458.41, 112943074.51, 471509533.55, 118528360.53, 102790709.66, 98098720.57 1020,580705225.707,2018-05-27T14:59:16.5216, 61.2844,201.0505, 729.645, 62.2596,5.0,4.0, 108.2910, 71.5812, 2597879169.90, 2262112038.64, 0.00, 1542596599.93, 411861104.60, 32753245.64 1021,580705227.349,2018-05-27T14:59:18.1639, 61.1967,201.0637, 731.243, 62.1717,5.0,4.0, 108.5928, 197.7566, 4727772461.69, 1132499353.60, 236319678.19, 712674977.72, 1907725567.44, 65601935.76 1022,580705228.999,2018-05-27T14:59:19.8139, 61.1087,201.0768, 732.852, 62.0834,5.0,4.0, 108.5010, 196.2129, 3549496384.07, 1814594544.43, 78872959.56, 3924079180.29, 516472705.88, 295692034.78 1023,580705230.649,2018-05-27T14:59:21.4640, 61.0207,201.0898, 734.464, 61.9953,5.0,4.0, 106.7939, 191.5101, 5921924653.81, 227148446.89, 473836333.41, 6666436350.90, 465608746.64, 131633555.58 1024,580705232.299,2018-05-27T14:59:23.1141, 60.9328,201.1027, 736.079, 61.9072,5.0,4.0, 105.2423, 188.2043, 4979526417.99, 796152902.34, 316290053.83, 3813606761.54, 1088246342.65, 98886367.89 1025,580705233.949,2018-05-27T14:59:24.7642, 60.8449,201.1154, 737.697, 61.8192,5.0,4.0, 104.5993, 190.7257, 3323082735.12, 1936263851.14, 0.00, 4652957649.74, 415264938.41, 264126970.60 1026,580705235.607,2018-05-27T14:59:26.4221, 60.7567,201.1281, 739.325, 61.7308,5.0,4.0, 104.9988, 189.7576, 3563675230.81, 1710622650.00, 79261083.14, 955385143.08, 1767498682.59, 66127320.31 1027,580705237.265,2018-05-27T14:59:28.0800, 60.6686,201.1407, 740.957, 61.6425,5.0,4.0, 105.1312, 192.4538, 3567300303.31, 1713044179.10, 79360952.46, 5499481971.36, 52071952.09, 331174359.39 1028,580705238.923,2018-05-27T14:59:29.7380, 60.5805,201.1532, 742.592, 61.5543,5.0,4.0, 106.8183, 209.9940, 5811975065.17, 473794599.59, 370817287.23, 1316529087.00, 521585592.06, 497568381.74 1029,580705240.581,2018-05-27T14:59:31.3959, 60.4925,201.1655, 744.229, 61.4662,5.0,4.0, 110.2645, 203.1417, 6910748340.30, 343575939.19, 318243067.08, 5631289195.71, 470205679.80, 232575197.83 1030,580705242.247,2018-05-27T14:59:33.0617, 60.4041,201.1778, 745.878, 61.3777,5.0,4.0, 109.6660, 199.1335, 5247916221.32, 1490921136.52, 0.00, 1919112974.53, 1360618998.48, 166394219.74 1031,580705243.913,2018-05-27T14:59:34.7275, 60.3158,201.1900, 747.529, 61.2893,5.0,4.0, 109.7283, 192.4875, 3581715994.45, 1837551939.94, 79760676.73, 5523411136.96, 366924819.22, 233328704.58 1032,580705245.578,2018-05-27T14:59:36.3933, 60.2275,201.2020, 749.184, 61.2009,5.0,4.0, 108.3710, 191.1786, 4376051856.00, 952772150.72, 372631254.97, 8533425862.90, 419955930.00, 33380529.42 1033,580705247.244,2018-05-27T14:59:38.0591, 60.1394,201.2139, 750.841, 61.1127,5.0,4.0, 111.4763, 188.7034, 3349244983.71, 1957552790.49, 79949562.68, 6617496705.21, 0.00, 267475039.25 1034,580705248.918,2018-05-27T14:59:39.7327, 60.0509,201.2258, 752.509, 61.0241,5.0,4.0, 110.1474, 183.7968, 5747270398.58, 691862439.14, 320198366.23, 1324915324.42, 1843334492.98, 0.00 1035,580705250.591,2018-05-27T14:59:41.4064, 59.9624,201.2376, 754.181, 60.9355,5.0,4.0, 103.1900, 184.4666, 6232378465.32, 346411403.05, 320598561.86, 4702435726.43, 211010634.29, 301879026.87 1036,580705252.265,2018-05-27T14:59:43.0800, 59.8740,201.2492, 755.855, 60.8471,5.0,4.0, 101.3680, 182.5134, 5518702303.75, 346891044.92, 401248542.53, 4345322574.06, 475546683.48, 235171978.22 1037,580705253.947,2018-05-27T14:59:44.7615, 59.7853,201.2608, 757.540, 60.7582,5.0,4.0, 99.7147, 180.0010, 5524134114.92, 463160201.49, 321399179.00, 4712418268.22, 264621431.56, 269199115.84 1038,580705255.628,2018-05-27T14:59:46.4430, 59.6966,201.2722, 759.228, 60.6695,5.0,4.0, 99.5857, 178.9955, 3125399710.52, 1855193211.92, 0.00, 5443144835.16, 0.00, 303334122.33 1039,580705257.310,2018-05-27T14:59:48.1245, 59.6080,201.2836, 760.919, 60.5809,5.0,4.0, 99.6954, 179.5885, 3128116447.65, 1857459670.08, 0.00, 4963947556.01, 318516183.56, 236261980.90 1040,580705258.991,2018-05-27T14:59:49.8060, 59.5195,201.2949, 762.614, 60.4923,5.0,4.0, 100.0336, 181.4986, 5539755374.60, 465001705.64, 322556105.82, 5575148020.21, 0.00, 304250666.67 1041,580705260.680,2018-05-27T14:59:51.4954, 59.4306,201.3060, 764.319, 60.4034,5.0,4.0, 101.4997, 182.5719, 6268417283.24, 116409452.36, 403695872.91, 4003743278.22, 426055424.96, 270876444.35 1042,580705262.370,2018-05-27T14:59:53.1847, 59.3418,201.3171, 766.027, 60.3145,5.0,4.0, 103.5443, 184.2018, 5309182395.00, 466273237.05, 404196681.65, 4129366090.23, 640106881.92, 203480932.76 1043,580705264.059,2018-05-27T14:59:54.8741, 59.2531,201.3281, 767.738, 60.2257,5.0,4.0, 111.8391, 189.4948, 5405933466.81, 725374922.19, 377717716.92, 972624323.85, 1976816109.23, 0.00 1044,580705265.749,2018-05-27T14:59:56.5635, 59.1644,201.3390, 769.452, 60.1371,5.0,4.0, 107.9150, 196.8414, 5319420660.85, 584427617.18, 405198484.80, 5720080689.13, 695663746.95, 136085501.14 1045,580705267.446,2018-05-27T14:59:58.2607, 59.0754,201.3498, 771.177, 60.0480,5.0,4.0, 107.0147, 196.5459, 6050593154.66, 0.00, 567979257.76, 5847809106.06, 0.00, 340753275.20 1046,580705269.143,2018-05-27T14:59:59.9579, 58.9865,201.3605, 772.906, 59.9591,5.0,4.0, 107.5830, 65.5951, 3633825987.08, 1758031266.44, 81240100.88, 2439091538.07, 53682600.90, 68258570.18 1047,580705270.840,2018-05-27T15:00:01.6551, 58.8976,201.3711, 774.637, 59.8702,5.0,4.0, 107.1669, 199.5855, 4849205021.02, 704055424.85, 406645908.54, 2685444090.50, 645096567.43, 341772516.89 1048,580705272.545,2018-05-27T15:00:03.3602, 58.8084,201.3816, 776.379, 59.7810,5.0,4.0, 108.6294, 200.1783, 5581883374.11, 352501391.16, 488576440.42, 4154470701.42, 699956941.16, 239618533.08 1049,580705274.250,2018-05-27T15:00:05.0653, 58.7193,201.3921, 778.125, 59.6918,5.0,4.0, 109.2452, 199.2349, 3157964976.69, 2117847446.41, 0.00, 5137217510.39, 161782641.81, 342851915.82 1050,580705275.955,2018-05-27T15:00:06.7704, 58.6302,201.4024, 779.873, 59.6028,5.0,4.0, 110.7598, 202.2134, 5106142831.17, 1060341768.21, 244889658.42, 3673164181.38, 702158120.61, 274713355.69 1051,580705277.661,2018-05-27T15:00:08.4755, 58.5412,201.4127, 781.624, 59.5138,5.0,4.0, 111.8635, 210.7416, 6084460314.41, 117973143.49, 572110985.26, 5515318214.59, 216386752.68, 343931527.12 1052,580705279.373,2018-05-27T15:00:10.1884, 58.4519,201.4228, 783.387, 59.4245,5.0,4.0, 112.2813, 204.7309, 3410493074.37, 2126346551.24, 0.00, 3680585020.73, 1625433641.54, 0.00 1053,580705281.086,2018-05-27T15:00:11.9013, 58.3626,201.4329, 785.152, 59.3353,5.0,4.0, 112.3186, 209.5612, 5120521749.53, 591437057.46, 491584082.15, 5403614880.64, 108530923.45, 379512491.36 1054,580705282.799,2018-05-27T15:00:13.6143, 58.2734,201.4429, 786.921, 59.2461,5.0,4.0, 110.0270, 209.9542, 3789377143.95, 763307608.68, 574216759.11, 4056769668.36, 597846789.44, 310996217.85 1055,580705284.512,2018-05-27T15:00:15.3272, 58.1843,201.4528, 788.692, 59.1570,5.0,4.0, 108.9500, 201.7420, 2687171091.00, 2253418618.02, 0.00, 5783590855.17, 54433859.57, 346091406.74 1056,580705286.233,2018-05-27T15:00:17.0480, 58.0948,201.4626, 790.475, 59.0676,5.0,4.0, 107.7708, 194.4577, 5623833023.82, 475029987.85, 411157837.34, 4803924925.33, 272589575.18, 311968365.42 1057,580705287.954,2018-05-27T15:00:18.7688, 58.0054,201.4724, 792.261, 58.9783,5.0,4.0, 107.8885, 195.9790, 3181622303.75, 1902621332.47, 82331884.33, 5425188073.78, 54601873.43, 347171684.83 1058,580705289.675,2018-05-27T15:00:20.4896, 57.9161,201.4820, 794.050, 58.8890,5.0,4.0, 108.4873, 201.9990, 3674480625.64, 1428839845.86, 247296631.70, 863951375.16, 1914000684.49, 69542380.61 1059,580705291.403,2018-05-27T15:00:22.2182, 57.8265,201.4916, 795.850, 58.7995,5.0,4.0, 112.2409, 33.8552, 6129751702.54, 953807655.21, 165065085.65, 864802735.10, 219077981.49, 0.00 1060,580705293.132,2018-05-27T15:00:23.9469, 57.7369,201.5011, 797.653, 58.7100,5.0,4.0, 114.2714, 201.9140, 4417008610.27, 1193644408.28, 330486916.99, 0.00, 2193754654.81, 34873238.83 1061,580705294.861,2018-05-27T15:00:25.6755, 57.6474,201.5104, 799.459, 58.6205,5.0,4.0, 114.4738, 209.6547, 5157874946.59, 119520058.49, 744498568.89, 2722988938.70, 1867532919.86, 0.00 1062,580705296.589,2018-05-27T15:00:27.4042, 57.5580,201.5197, 801.268, 58.5312,5.0,4.0, 116.8015, 199.6830, 2500748552.41, 1735294568.21, 386504500.47, 6925303386.67, 938080779.92, 0.00 1063,580705298.326,2018-05-27T15:00:29.1407, 57.4682,201.5290, 803.089, 58.4415,5.0,4.0, 112.6153, 207.3855, 4183002646.89, 1557799440.33, 165845429.89, 2108230790.52, 1046791298.61, 280282464.38 1064,580705300.062,2018-05-27T15:00:30.8772, 57.3785,201.5381, 804.912, 58.3519,5.0,4.0, 112.1964, 203.4103, 6157028251.06, 599928864.97, 332092102.53, 4965352907.34, 331065268.53, 315803893.45 1065,580705301.799,2018-05-27T15:00:32.6137, 57.2889,201.5472, 806.738, 58.2624,5.0,4.0, 112.1416, 203.5276, 4592735367.47, 1161359387.97, 290931625.16, 4670228274.83, 426296880.56, 304575500.22 1066,580705303.543,2018-05-27T15:00:34.3581, 57.1989,201.5562, 808.576, 58.1726,5.0,4.0, 113.1639, 200.5888, 5674647883.39, 601476423.52, 416117994.64, 9203634885.87, 276718820.04, 70394645.00 1067,580705305.287,2018-05-27T15:00:36.1024, 57.1091,201.5651, 810.417, 58.0829,5.0,4.0, 114.0759, 212.0634, 7161386174.82, 0.00, 499943126.70, 3485798785.45, 942254166.11, 246759143.70 1068,580705307.032,2018-05-27T15:00:37.8468, 57.0193,201.5739, 812.261, 57.9932,5.0,4.0, 116.3714, 209.5615, 4943286600.17, 1085436088.91, 333696338.02, 5856758597.37, 222038243.44, 317747486.45 1069,580705308.784,2018-05-27T15:00:39.5990, 56.9292,201.5827, 814.116, 57.9032,5.0,4.0, 115.0436, 216.4187, 6679361510.85, 0.00, 584670019.39, 8606415464.04, 111184600.85, 212155393.57 1070,580705310.536,2018-05-27T15:00:41.3512, 56.8391,201.5914, 815.975, 57.8133,5.0,4.0, 115.1589, 139.3856, 6685271785.91, 0.00, 585371319.77, 4744267531.09, 556749399.22, 35413178.44 1071,580705312.289,2018-05-27T15:00:43.1035, 56.7491,201.6000, 817.836, 57.7235,5.0,4.0, 115.2739, 110.1013, 6691168336.04, 0.00, 586072558.23, 874771499.42, 278787428.99, 248269839.05 1072,580705314.041,2018-05-27T15:00:44.8557, 56.6592,201.6085, 819.700, 57.6338,5.0,4.0, 116.1385, 167.2074, 6200973853.60, 0.00, 670598628.95, 5753924050.89, 446719555.96, 106563184.69 1073,580705315.801,2018-05-27T15:00:46.6158, 56.5690,201.6169, 821.576, 57.5437,5.0,4.0, 119.0456, 175.9767, 5213384293.04, 728235602.36, 503550095.74, 0.00, 0.00, 616633482.27 1074,580705317.561,2018-05-27T15:00:48.3758, 56.4789,201.6253, 823.455, 57.4537,5.0,4.0, 118.0935, 100.5293, 6708781638.46, 243051710.82, 504151335.32, 1879806914.72, 784064764.76, 0.00 1075,580705319.321,2018-05-27T15:00:50.1359, 56.3888,201.6336, 825.337, 57.3638,5.0,4.0, 118.2846, 106.9961, 6950230318.18, 0.00, 588878204.44, 5186199756.71, 216335038.29, 0.00 1076,580705321.089,2018-05-27T15:00:51.9039, 56.2984,201.6418, 827.231, 57.2736,5.0,4.0, 118.6881, 98.3657, 2986873873.73, 2436639964.07, 0.00, 3766641251.15, 393183252.51, 0.00 1077,580705322.857,2018-05-27T15:00:53.6718, 56.2081,201.6500, 829.127, 57.1835,5.0,4.0, 119.0059, 40.3746, 3547840378.07, 2274147250.14, 0.00, 1508058258.94, 168753466.06, 0.00 1078,580705324.625,2018-05-27T15:00:55.4398, 56.1179,201.6580, 831.027, 57.0934,5.0,4.0, 119.5749, 160.6970, 5072726785.17, 1011998345.02, 393990001.56, 754728862.95, 1689996781.99, 0.00 1079,580705326.393,2018-05-27T15:00:57.2077, 56.0277,201.6660, 832.929, 57.0035,5.0,4.0, 120.7996, 102.0081, 4242393220.34, 1589776163.79, 253580616.96, 2140377981.65, 282076273.15, 143596340.38 1080,580705328.169,2018-05-27T15:00:58.9835, 55.9372,201.6739, 834.843, 56.9132,5.0,4.0, 120.6432, 0.0000, 6743718450.23, 122443145.38, 592391710.73, 0.00, 0.00, 0.00 1081,580705329.944,2018-05-27T15:01:00.7593, 55.8468,201.6818, 836.760, 56.8230,5.0,4.0, 118.2983, 19.1365, 2499818226.53, 2574510362.55, 0.00, 252273899.75, 169737567.50, 0.00 1082,580705331.720,2018-05-27T15:01:02.5351, 55.7565,201.6895, 838.681, 56.7329,5.0,4.0, 119.2425, 167.3883, 7005486142.75, 0.00, 593800102.17, 5681378017.36, 339966467.11, 144246185.28 1083,580705333.504,2018-05-27T15:01:04.3187, 55.6658,201.6972, 840.612, 56.6425,5.0,4.0, 118.4520, 219.1949, 5258602784.90, 860304017.88, 424646205.75, 5939320892.32, 56742900.84, 397273197.58 1084,580705335.287,2018-05-27T15:01:06.1024, 55.5753,201.7048, 842.547, 56.5522,5.0,4.0, 118.3707, 219.2043, 5012459286.78, 1107475136.91, 340119656.89, 6830135453.06, 0.00, 361699538.12 1085,580705337.071,2018-05-27T15:01:07.8860, 55.4848,201.7124, 844.485, 56.4619,5.0,4.0, 119.0473, 117.0531, 2759194137.27, 2340892194.96, 85130590.91, 2405385010.74, 398344167.23, 144896657.34 1086,580705338.863,2018-05-27T15:01:09.6775, 55.3940,201.7199, 846.435, 56.3714,5.0,4.0, 120.0898, 218.0062, 6025157490.10, 493426933.94, 511387540.89,12544703707.83, 56987875.39, 0.00 1087,580705340.654,2018-05-27T15:01:11.4691, 55.3033,201.7273, 848.387, 56.2809,5.0,4.0, 121.7539, 142.8878, 7789064095.15, 0.00, 511991385.47, 476701648.07, 0.00, 472323283.05 1088,580705342.446,2018-05-27T15:01:13.2606, 55.2126,201.7346, 850.343, 56.1905,5.0,4.0, 117.6802, 101.0423, 6538259362.68, 618299432.16, 341729995.34, 2665809227.37, 400054758.25, 72773460.28 1089,580705344.245,2018-05-27T15:01:15.0599, 55.1216,201.7419, 852.310, 56.0998,5.0,4.0, 117.1424, 155.5843, 5034114773.90, 1238279095.43, 256632642.54, 3557962204.81, 1087577373.30, 0.00 1090,580705346.044,2018-05-27T15:01:16.8593, 55.0308,201.7491, 854.280, 56.0092,5.0,4.0, 116.8086, 164.8835, 2267243389.83, 2603556103.45, 0.00, 1780573944.95, 229287925.93, 401510825.48 1091,580705347.844,2018-05-27T15:01:18.6587, 54.9400,201.7563, 856.254, 55.9187,5.0,4.0, 117.2770, 139.3045, 3590615244.03, 1799878386.11, 200071838.05, 6110270536.95, 287014515.95, 36555039.55 1092,580705349.643,2018-05-27T15:01:20.4580, 54.8492,201.7633, 858.230, 55.8282,5.0,4.0, 114.9895, 214.2548, 3532683186.75, 1988479200.73, 85845376.79, 1019283397.21, 2011928690.67, 73218098.08 1093,580705351.450,2018-05-27T15:01:22.2653, 54.7582,201.7703, 860.219, 55.7375,5.0,4.0, 115.1135, 218.2124, 3535600518.85, 1990881255.75, 85945593.85, 3060557231.12, 345385808.45, 476619156.96 1094,580705353.258,2018-05-27T15:01:24.0725, 54.6672,201.7772, 862.210, 55.6468,5.0,4.0, 114.0813, 211.9033, 4113734991.31, 1548350521.68, 200773354.94, 4594884553.82, 691737307.54, 257018496.44 1095,580705355.065,2018-05-27T15:01:25.8797, 54.5764,201.7841, 864.204, 55.5563,5.0,4.0, 115.3175, 211.3182, 5059156600.00, 997835948.61, 344583059.54, 2810451957.25, 1269952164.84, 183853982.38 1096,580705356.880,2018-05-27T15:01:27.6948, 54.4852,201.7909, 866.210, 55.4654,5.0,4.0, 115.4356, 203.4408, 7341767089.06, 124878775.96, 431228584.00, 7671577189.27, 115610537.14, 220947700.43 1097,580705358.695,2018-05-27T15:01:29.5099, 54.3941,201.7976, 868.219, 55.3746,5.0,4.0, 115.4168, 212.8067, 3293814195.58, 2250499898.17, 0.00, 255942184.25, 2141755546.03, 73756776.58 1098,580705360.510,2018-05-27T15:01:31.3250, 54.3031,201.8043, 870.232, 55.2839,5.0,4.0, 115.4121, 210.6222, 6339391242.58, 250352959.71, 518672089.32, 3073973577.80, 1449128664.72, 110796331.74 1099,580705362.333,2018-05-27T15:01:33.1479, 54.2117,201.8109, 872.256, 55.1929,5.0,4.0, 115.9693, 211.8733, 5329387603.96, 751949382.32, 432725128.37, 1410123440.35, 2147659528.49, 0.00 1100,580705364.156,2018-05-27T15:01:34.9708, 54.1205,201.8174, 874.283, 55.1020,5.0,4.0, 116.1252, 201.1988, 6095627005.02, 878311151.22, 259933828.71, 7954817883.93, 755617206.38, 0.00 1101,580705365.979,2018-05-27T15:01:36.7938, 54.0293,201.8239, 876.313, 55.0112,5.0,4.0, 117.6084, 213.4394, 3050255253.66, 2386796176.47, 0.00, 8346887536.54, 698445486.76, 37092976.29 1102,580705367.810,2018-05-27T15:01:38.6246, 53.9379,201.8303, 878.355, 54.9201,5.0,4.0, 117.8275, 222.7957, 4833425247.34, 1131915483.12, 347373976.55, 1542281542.79, 1398792543.73, 260025477.90 1103,580705369.640,2018-05-27T15:01:40.4554, 53.8465,201.8366, 880.400, 54.8291,5.0,4.0, 118.3926, 221.0442, 3055386199.32, 1511183884.92, 434769176.85, 4888513653.58, 0.00, 483676847.59 1104,580705371.471,2018-05-27T15:01:42.2862, 53.7552,201.8429, 882.448, 54.7381,5.0,4.0, 119.6465, 65.1381, 5351160617.34, 126078964.60, 783477618.30, 1030033993.61, 58449814.32, 149037378.74 1105,580705373.310,2018-05-27T15:01:44.1248, 53.6636,201.8491, 884.508, 54.6469,5.0,4.0, 119.0619, 148.2670, 5100366091.19, 1262257064.64, 261456737.22, 0.00, 234114480.55, 447752972.48 1106,580705375.149,2018-05-27T15:01:45.9635, 53.5720,201.8552, 886.571, 54.5557,5.0,4.0, 118.8531, 231.6991, 5614816798.39, 379116712.75, 610759657.85, 4900925463.72, 234429251.11, 448393530.32 1107,580705376.987,2018-05-27T15:01:47.8022, 53.4806,201.8613, 888.637, 54.4647,5.0,4.0, 121.7334, 173.8175, 5874639908.53, 379555738.90, 611453385.64, 6583083958.82, 586859038.77, 37419491.20 1108,580705378.834,2018-05-27T15:01:49.6487, 53.3888,201.8673, 890.715, 54.3733,5.0,4.0, 122.8521, 92.6823, 4601139832.53, 1519977049.82, 262348712.64, 0.00, 0.00, 324764664.11 1109,580705380.680,2018-05-27T15:01:51.4952, 53.2972,201.8733, 892.796, 54.2821,5.0,4.0, 122.9200, 155.7507, 2046545892.95, 2663026438.15, 87548654.49, 2198033865.40, 1353385039.02, 0.00 1110,580705382.527,2018-05-27T15:01:53.3417, 53.2056,201.8792, 894.880, 54.1909,5.0,4.0, 123.0973, 247.7145, 4608310126.27, 1523480245.34, 262943242.84, 2588076426.61, 0.00, 714011571.74 1111,580705384.381,2018-05-27T15:01:55.1961, 53.1137,201.8850, 896.977, 54.0995,5.0,4.0, 124.3015, 137.9205, 6918424473.13, 127118683.60, 614305148.31, 4144745295.71, 649090001.29, 37638857.56 1112,580705386.235,2018-05-27T15:01:57.0504, 53.0219,201.8908, 899.076, 54.0081,5.0,4.0, 123.7064, 230.7378, 5128725423.73, 1018115172.41, 439285174.11, 1944459633.03, 1890765925.93, 113076748.56 1113,580705388.090,2018-05-27T15:01:58.9048, 52.9302,201.8965, 901.178, 53.9168,5.0,4.0, 123.4664, 229.3511, 2053074599.32, 2675610969.77, 87956237.96, 5967940897.43, 354987926.58, 339710999.32 1114,580705389.952,2018-05-27T15:02:00.7670, 52.8382,201.9022, 903.293, 53.8252,5.0,4.0, 123.5995, 230.4516, 6420802341.53, 255111245.71, 616388370.38, 5972865157.76, 118485668.99, 415790159.55 1115,580705391.814,2018-05-27T15:02:02.6293, 52.7463,201.9077, 905.410, 53.7338,5.0,4.0, 124.4114, 173.2992, 6425738949.15, 638505552.65, 440773776.65, 6107733616.88, 177962900.30, 189262802.81 1116,580705393.677,2018-05-27T15:02:04.4915, 52.6545,201.9133, 907.530, 53.6424,5.0,4.0, 124.2035, 157.6635, 3343947079.62, 2301236880.50, 88254049.39, 5462456501.97, 0.00, 227436159.57 1117,580705395.547,2018-05-27T15:02:06.3616, 52.5623,201.9187, 909.663, 53.5507,5.0,4.0, 128.5319, 157.2145, 2059387964.81, 2815818617.47, 88353353.65, 7419405648.70, 356862322.76, 0.00 1118,580705397.417,2018-05-27T15:02:08.2317, 52.4703,201.9242, 911.799, 53.4591,5.0,4.0, 128.0593, 96.7309, 8244535448.41, 0.00, 530782147.96, 1042265118.02, 655200108.54, 76037821.43 1119,580705399.287,2018-05-27T15:02:10.1017, 52.3783,201.9295, 913.937, 53.3676,5.0,4.0, 126.9763, 69.5384, 6703781273.93, 256595901.95, 619940887.20, 1303892361.19, 417490445.33, 38072375.94 1120,580705401.165,2018-05-27T15:02:11.9797, 52.2861,201.9348, 916.088, 53.2759,5.0,4.0, 126.9245, 124.9318, 6450833648.09, 513770940.14, 531973531.32, 7357224522.16, 0.00, 0.00 1121,580705403.043,2018-05-27T15:02:13.8576, 52.1939,201.9400, 918.242, 53.1842,5.0,4.0, 127.1690, 140.6667, 2065828218.71, 2957508652.68, 0.00, 5485232025.19, 418578306.36, 38179266.68 1122,580705404.921,2018-05-27T15:02:15.7356, 52.1019,201.9452, 920.399, 53.0926,5.0,4.0, 128.4445, 0.0000, 4651618786.47, 1287317280.79, 444303469.45, 0.00, 0.00, 0.00 1123,580705406.806,2018-05-27T15:02:17.6214, 52.0095,201.9503, 922.568, 53.0007,5.0,4.0, 129.9791, 88.3932, 4655115762.71, 2062014482.76, 88959841.07, 392433990.83, 59951875.00, 268002477.88 1124,580705408.692,2018-05-27T15:02:19.5072, 51.9172,201.9554, 924.740, 52.9089,5.0,4.0, 127.7324, 53.3583, 6988486809.97, 0.00, 712559477.36, 3142268883.08, 0.00, 0.00 1125,580705410.578,2018-05-27T15:02:21.3930, 51.8250,201.9604, 926.915, 52.8173,5.0,4.0, 126.8453, 38.4690, 5698574502.41, 0.00, 891689558.91, 1310324835.87, 60114929.35, 38398668.56 1126,580705412.472,2018-05-27T15:02:23.2866, 51.7325,201.9653, 929.103, 52.7253,5.0,4.0, 124.9908, 12.4473, 6480472763.35, 258645985.32, 624875434.19, 733021319.05, 0.00, 0.00 1127,580705414.365,2018-05-27T15:02:25.1803, 51.6401,201.9702, 931.293, 52.6334,5.0,4.0, 82.7987, 16.7528, 2334701157.71, 517864974.96, 536200957.69, 986569872.07, 0.00, 0.00 1128,580705416.259,2018-05-27T15:02:27.0739, 51.5478,201.9750, 933.487, 52.5416,5.0,4.0, 121.4935, 16.2844, 6749680751.59, 259218564.01, 536794073.48, 0.00, 60345725.52, 38558442.49 1129,580705418.161,2018-05-27T15:02:28.9755, 51.4552,201.9798, 935.692, 52.4496,5.0,4.0, 123.0761, 10.5759, 3117789033.36, 2335823465.03, 89575453.37, 0.00, 120861894.00, 0.00 1130,580705420.062,2018-05-27T15:02:30.8770, 51.3627,201.9845, 937.901, 52.3576,5.0,4.0, 124.8271, 78.1491, 2600066560.68, 2728122108.27, 0.00, 1838511885.64, 171968774.79, 111715417.04 1131,580705421.964,2018-05-27T15:02:32.7785, 51.2703,201.9892, 940.113, 52.2658,5.0,4.0, 121.4029, 58.1309, 5203942206.95, 910370904.38, 448864454.37, 3423324470.39, 0.00, 0.00 1132,580705423.873,2018-05-27T15:02:34.6879, 51.1776,201.9938, 942.337, 52.1736,5.0,4.0, 124.0532, 123.4844, 2083096960.54, 2864294505.28, 0.00, 2503614326.57, 545943489.80, 116330945.47 1133,580705425.782,2018-05-27T15:02:36.5972, 51.0850,201.9983, 944.564, 52.0816,5.0,4.0, 120.3018, 66.6117, 6253840555.12, 0.00, 719761110.50, 3296794655.50, 121473328.84, 0.00 1134,580705427.692,2018-05-27T15:02:38.5066, 50.9925,202.0028, 946.795, 51.9896,5.0,4.0, 122.9283, 165.0044, 3911802184.45, 2087917425.08, 90079644.17, 7523174768.38, 425749117.23, 0.00 1135,580705429.609,2018-05-27T15:02:40.4238, 50.8997,202.0073, 949.037, 51.8974,5.0,4.0, 121.8642, 76.7484, 5219509339.66, 914455452.76, 450890768.98, 738336028.31, 0.00, 224998700.70 1136,580705431.526,2018-05-27T15:02:42.3411, 50.8070,202.0116, 951.283, 51.8053,5.0,4.0, 121.8895, 110.2223, 4178619071.05, 1046223739.57, 541659720.00, 2379411383.86, 670706881.76, 38995103.08 1137,580705433.443,2018-05-27T15:02:44.2583, 50.7144,202.0160, 953.532, 51.7132,5.0,4.0, 122.5670, 5.3420, 3920272327.12, 1701950361.35, 271125125.86, 0.00, 61049231.45, 0.00 1138,580705435.368,2018-05-27T15:02:46.1834, 50.6214,202.0202, 955.793, 51.6209,5.0,4.0, 122.3002, 0.0000, 2353849722.08, 2359086543.50, 180946837.71, 0.00, 0.00, 0.00 1139,580705437.294,2018-05-27T15:02:48.1085, 50.5286,202.0245, 958.057, 51.5287,5.0,4.0, 23.1559, 0.0000, 0.00, 0.00, 317039354.18, 0.00, 0.00, 0.00 1140,580705439.226,2018-05-27T15:02:50.0414, 50.4355,202.0286, 960.333, 51.4362,5.0,4.0, 122.9850, 0.0000, 0.00, 3283940660.52, 90680951.65, 0.00, 0.00, 0.00 1141,580705441.159,2018-05-27T15:02:51.9744, 50.3425,202.0328, 962.613, 51.3439,5.0,4.0, 117.2715,-259.0000, 2621190700.34, 262996264.80, 1089350195.86, 6.05, 10.18, 14.25 1142,580705443.092,2018-05-27T15:02:53.9073, 50.2496,202.0368, 964.895, 51.2516,5.0,4.0, 10.3462,-266.0000, 524609397.64, 131638439.51, 0.00, 6.04, 10.18, 14.25 1143,580705445.033,2018-05-27T15:02:55.8481, 50.1564,202.0408, 967.190, 51.1590,5.0,4.0,-170.0000,-266.0000, 0.00, 0.18, 2.39, 6.04, 10.17, 14.25 1144,580705446.974,2018-05-27T15:02:57.7889, 50.0633,202.0448, 969.488, 51.0666,5.0,4.0,-179.0000,-266.0000, 0.00, 0.18, 2.39, 6.04, 10.17, 14.24 1145,580705450.698,2018-05-27T15:03:01.5134, 49.8850,202.0522, 973.907, 50.8894,1.8,3.0,-294.0000,-277.0000, 0.00, 0.18, 2.38, 6.03, 10.17, 14.24 1146,580705453.464,2018-05-27T15:03:04.2792, 49.7527,202.0576, 977.196, 50.7581,1.8,3.0,-301.0000,-370.0000, 0.00, 0.18, 2.38, 6.03, 10.16, 14.24 1147,580705456.238,2018-05-27T15:03:07.0529, 49.6203,202.0629, 980.500, 50.6267,1.8,3.0,-309.0000,-388.0000, 0.00, 0.18, 2.38, 6.03, 10.16, 14.23 1148,580705459.020,2018-05-27T15:03:09.8345, 49.4877,202.0681, 983.820, 50.4950,1.8,3.0, 140.4604, 146.5540, 131994746.82, 53094613.97, 0.00, 400939814.74, 0.00, 79527825.82 1149,580705461.809,2018-05-27T15:03:12.6239, 49.3549,202.0732, 987.155, 50.3632,1.8,3.0, 115.5373, 133.7662, 591691513.21, 26337678.85, 0.00, 1605463133.06, 62174633.44, 39839875.47