1,581357319.171,2018-06-04T04:07:29.9860, 24.0129,259.0737, 952.717,158.9787,4.0,3.0, 121.2384, 62.6293, 1669724770.64, 685185185.19, 115384615.38, 1541284403.67, 55555555.56, 0.00 2,581357321.340,2018-06-04T04:07:32.1547, 24.1183,259.0715, 950.154,158.8743,4.0,3.0, 116.6909, 90.8862, 153846153.85, 578947368.42, 222222222.22, 1025641025.64, 210526315.79, 0.00 3,581357323.500,2018-06-04T04:07:34.3155, 24.2235,259.0694, 947.605,158.7703,4.0,3.0, 2.2436, 70.0104, 36697247.71, 18518518.52, 0.00, 1266055045.87, 111111111.11, 0.00 4,581357325.661,2018-06-04T04:07:36.4763, 24.3289,259.0672, 945.059,158.6661,4.0,3.0, 3.2409, 5.2507, 0.00, 37037037.04, 0.00, 0.00, 18518518.52, 0.00 5,581357327.822,2018-06-04T04:07:38.6371, 24.4343,259.0651, 942.517,158.5618,4.0,3.0, 100.1934, 100.0981, 1926605504.59, 18518518.52, 230769230.77, 205128205.13, 0.00, 55555555.56 6,581357329.975,2018-06-04T04:07:40.7901, 24.5395,259.0629, 939.989,158.4577,4.0,3.0, 130.3806, 113.6572, 1669724770.64, 37037037.04, 346153846.15, 1082568807.34, 55555555.56, 38461538.46 7,581357332.128,2018-06-04T04:07:42.9430, 24.6448,259.0608, 937.464,158.3535,4.0,3.0, 80.6428, 60.6210, 1981651376.15, 537037037.04, 0.00, 752293577.98, 18518518.52, 19230769.23 8,581357334.273,2018-06-04T04:07:45.0881, 24.7499,259.0588, 934.953,158.2495,4.0,3.0, 15.2242, 25.7972, 896551724.14, 0.00, 0.00, 330275229.36, 55555555.56, 0.00 9,581357336.418,2018-06-04T04:07:47.2332, 24.8550,259.0567, 932.446,158.1455,4.0,3.0, 0.0000, 120.2850, 0.00, 0.00, 0.00, 1192660550.46, 296296296.30, 0.00 10,581357338.555,2018-06-04T04:07:49.3705, 24.9599,259.0547, 929.952,158.0417,4.0,3.0,-164.0000, 43.5492, 0.12, 2.12, 5.68, 18348623.85, 37037037.04, 19230769.23 11,581357340.693,2018-06-04T04:07:51.5077, 25.0649,259.0527, 927.461,157.9377,4.0,3.0,-164.0000, 131.3444, 0.12, 2.12, 5.68, 1211009174.31, 333333333.33, 0.00 12,581357342.822,2018-06-04T04:07:53.6371, 25.1697,259.0507, 924.984,157.8340,4.0,3.0, 66.3741, 19.7603, 1963302752.29, 314814814.81, 19230769.23, 477064220.18, 18518518.52, 0.00 13,581357344.951,2018-06-04T04:07:55.7665, 25.2746,259.0488, 922.511,157.7302,4.0,3.0, 143.4928, 37.9483, 1321100917.43, 944444444.44, 134615384.62, 1247706422.02, 0.00, 0.00 14,581357347.073,2018-06-04T04:07:57.8880, 25.3792,259.0468, 920.051,157.6267,4.0,3.0, 133.7763, 19.1004, 330275229.36, 962962962.96, 153846153.85, 110091743.12, 55555555.56, 0.00 15,581357349.194,2018-06-04T04:08:00.0095, 25.4839,259.0449, 917.595,157.5230,4.0,3.0, 73.5268, 52.1280, 128440366.97, 0.00, 250000000.00, 1541284403.67, 18518518.52, 0.00 16,581357351.316,2018-06-04T04:08:02.1311, 25.5887,259.0430, 915.143,157.4192,4.0,3.0, 123.8120, 198.3196, 146788990.83, 759259259.26, 192307692.31, 348623853.21, 203703703.70, 76923076.92 17,581357353.430,2018-06-04T04:08:04.2447, 25.6933,259.0411, 912.704,157.3157,4.0,3.0, 122.0773, 42.5391, 1614678899.08, 203703703.70, 269230769.23, 880733944.95, 55555555.56, 0.00 18,581357355.543,2018-06-04T04:08:06.3584, 25.7980,259.0393, 910.270,157.2120,4.0,3.0, 104.9407, 185.2561, 605504587.16, 203703703.70, 269230769.23, 91743119.27, 185185185.19, 76923076.92 19,581357357.649,2018-06-04T04:08:08.4642, 25.9024,259.0375, 907.848,157.1086,4.0,3.0, 88.5307, 92.6873, 275862068.97, 142857142.86, 250000000.00, 1321100917.43, 185185185.19, 0.00 20,581357359.755,2018-06-04T04:08:10.5700, 26.0069,259.0357, 905.430,157.0051,4.0,3.0, 97.3857, 26.7870, 403669724.77, 407407407.41, 192307692.31, 880733944.95, 0.00, 0.00 21,581357361.853,2018-06-04T04:08:12.6680, 26.1112,259.0339, 903.025,156.9019,4.0,3.0, 121.6627, 79.2938, 165137614.68, 166666666.67, 365384615.38, 880733944.95, 185185185.19, 0.00 22,581357363.951,2018-06-04T04:08:14.7659, 26.2156,259.0321, 900.624,156.7985,4.0,3.0, 112.3486, 181.0323, 1211009174.31, 296296296.30, 230769230.77, 1431192660.55, 370370370.37, 19230769.23 23,581357366.041,2018-06-04T04:08:16.8560, 26.3196,259.0304, 898.236,156.6954,4.0,3.0, 36.3966, 85.5057, 1724770642.20, 18518518.52, 19230769.23, 1743119266.06, 0.00, 19230769.23 24,581357368.131,2018-06-04T04:08:18.9461, 26.4239,259.0287, 895.852,156.5922,4.0,3.0, 45.5746, 62.8114, 972477064.22, 18518518.52, 96153846.15, 102564102.56, 210526315.79, 0.00 25,581357370.221,2018-06-04T04:08:21.0362, 26.5282,259.0270, 893.472,156.4888,4.0,3.0, 37.2025, 5.2507, 2000000000.00, 37037037.04, 0.00, 0.00, 18518518.52, 0.00 26,581357372.303,2018-06-04T04:08:23.1184, 26.6322,259.0253, 891.104,156.3858,4.0,3.0, 124.6471, 55.6026, 1522935779.82, 0.00, 346153846.15, 1137614678.90, 74074074.07, 0.00 27,581357374.386,2018-06-04T04:08:25.2007, 26.7364,259.0237, 888.741,156.2826,4.0,3.0, 103.2687, 62.3238, 587155963.30, 0.00, 326923076.92, 495412844.04, 166666666.67, 0.00 28,581357376.460,2018-06-04T04:08:27.2751, 26.8403,259.0221, 886.391,156.1797,4.0,3.0, 168.5523, 109.9873, 128440366.97, 333333333.33, 480769230.77, 1889908256.88, 185185185.19, 0.00 29,581357378.534,2018-06-04T04:08:29.3495, 26.9442,259.0205, 884.044,156.0766,4.0,3.0, 71.2636, 18.9741, 752293577.98, 166666666.67, 153846153.85, 623853211.01, 0.00, 0.00 30,581357380.601,2018-06-04T04:08:31.4160, 27.0480,259.0189, 881.711,155.9739,4.0,3.0, 39.7001, 171.1908, 238532110.09, 407407407.41, 0.00, 1798165137.61, 296296296.30, 19230769.23 31,581357382.667,2018-06-04T04:08:33.4825, 27.1518,259.0173, 879.381,155.8710,4.0,3.0, 196.5096, 106.0767, 697247706.42, 981481481.48, 346153846.15, 1211009174.31, 129629629.63, 19230769.23 32,581357384.734,2018-06-04T04:08:35.5490, 27.2557,259.0158, 877.056,155.7680,4.0,3.0, 134.7942, 106.9933, 1944954128.44, 222222222.22, 288461538.46, 1100917431.19, 259259259.26, 0.00 33,581357386.793,2018-06-04T04:08:37.6077, 27.3593,259.0143, 874.743,155.6653,4.0,3.0, 67.5473, 156.6853, 1025641025.64, 210526315.79, 111111111.11, 1871559633.03, 351851851.85, 0.00 34,581357388.851,2018-06-04T04:08:39.6663, 27.4631,259.0128, 872.434,155.5624,4.0,3.0, 69.0103, 119.2421, 348623853.21, 407407407.41, 96153846.15, 1816513761.47, 111111111.11, 19230769.23 35,581357390.902,2018-06-04T04:08:41.7172, 27.5666,259.0113, 870.138,155.4599,4.0,3.0, 1.1711, 88.1210, 68965517.24, 0.00, 0.00, 825688073.39, 222222222.22, 0.00 36,581357392.953,2018-06-04T04:08:43.7680, 27.6702,259.0099, 867.846,155.3572,4.0,3.0, 39.2155, 135.5467, 348623853.21, 129629629.63, 76923076.92, 1793103448.28, 285714285.71, 0.00 37,581357395.004,2018-06-04T04:08:45.8188, 27.7738,259.0085, 865.558,155.2544,4.0,3.0, 99.7471, 39.6225, 330275229.36, 574074074.07, 153846153.85, 1302752293.58, 0.00, 0.00 38,581357397.047,2018-06-04T04:08:47.8617, 27.8773,259.0071, 863.283,155.1519,4.0,3.0, 66.1374, 13.3935, 1266055045.87, 259259259.26, 76923076.92, 440366972.48, 0.00, 0.00 39,581357399.090,2018-06-04T04:08:49.9047, 27.9808,259.0057, 861.011,155.0493,4.0,3.0, 181.9439, 206.3606, 1908256880.73, 203703703.70, 461538461.54, 440366972.48, 222222222.22, 76923076.92 40,581357401.125,2018-06-04T04:08:51.9398, 28.0840,259.0043, 858.753,154.9469,4.0,3.0, 236.7383, 72.8007, 385321100.92, 1000000000.00, 500000000.00, 1357798165.14, 111111111.11, 0.00 41,581357403.160,2018-06-04T04:08:53.9749, 28.1873,259.0030, 856.498,154.8445,4.0,3.0, 102.8958, 192.8695, 183486238.53, 74074074.07, 326923076.92, 201834862.39, 314814814.81, 57692307.69 42,581357405.187,2018-06-04T04:08:56.0021, 28.2904,259.0017, 854.256,154.7423,4.0,3.0, 106.8630, 302.9460, 256880733.94, 481481481.48, 211538461.54, 788990825.69, 296296296.30, 115384615.38 43,581357407.214,2018-06-04T04:08:58.0293, 28.3935,259.0004, 852.017,154.6400,4.0,3.0, 140.3511, 281.6092, 862385321.10, 370370370.37, 326923076.92, 55045871.56, 185185185.19, 134615384.62 44,581357409.241,2018-06-04T04:09:00.0566, 28.4968,258.9991, 849.783,154.5376,4.0,3.0, 28.7459, 207.3260, 18348623.85, 74074074.07, 76923076.92, 1853211009.17, 74074074.07, 76923076.92 45,581357411.261,2018-06-04T04:09:02.0759, 28.5997,258.9979, 847.562,154.4355,4.0,3.0, 23.2577, 197.4346, 18348623.85, 74074074.07, 57692307.69, 461538461.54, 315789473.68, 55555555.56 46,581357413.280,2018-06-04T04:09:04.0953, 28.7028,258.9967, 845.344,154.3333,4.0,3.0, 21.0092, 85.2288, 495412844.04, 18518518.52, 38461538.46, 385321100.92, 259259259.26, 0.00 47,581357415.292,2018-06-04T04:09:06.1068, 28.8055,258.9955, 843.139,154.2313,4.0,3.0, 20.2801, 134.5623, 923076923.08, 52631578.95, 0.00, 1284403669.72, 222222222.22, 19230769.23 48,581357417.303,2018-06-04T04:09:08.1184, 28.9084,258.9943, 840.938,154.1293,4.0,3.0, 51.9852, 108.3131, 1614678899.08, 92592592.59, 57692307.69, 1834862385.32, 185185185.19, 0.00 49,581357419.315,2018-06-04T04:09:10.1299, 29.0114,258.9932, 838.741,154.0271,4.0,3.0, 3.4832, 12.8354, 205128205.13, 0.00, 0.00, 422018348.62, 0.00, 0.00 50,581357421.318,2018-06-04T04:09:12.1335, 29.1141,258.9921, 836.556,153.9253,4.0,3.0, 86.0831, 29.0193, 1926605504.59, 296296296.30, 96153846.15, 954128440.37, 0.00, 0.00 51,581357423.322,2018-06-04T04:09:14.1372, 29.2169,258.9909, 834.375,153.8233,4.0,3.0, 161.2389, 10.9180, 1504587155.96, 296296296.30, 384615384.62, 358974358.97, 0.00, 0.00 52,581357425.318,2018-06-04T04:09:16.1330, 29.3194,258.9899, 832.207,153.7216,4.0,3.0, 36.5966, 49.2367, 862385321.10, 0.00, 76923076.92, 1128205128.21, 52631578.95, 0.00 53,581357427.314,2018-06-04T04:09:18.1288, 29.4219,258.9888, 830.043,153.6198,4.0,3.0, 111.5622, 18.4161, 275229357.80, 92592592.59, 346153846.15, 605504587.16, 0.00, 0.00 54,581357429.310,2018-06-04T04:09:20.1246, 29.5246,258.9878, 827.882,153.5179,4.0,3.0, 135.1428, 50.2501, 733944954.13, 962962962.96, 134615384.62, 788990825.69, 92592592.59, 0.00 55,581357431.297,2018-06-04T04:09:22.1126, 29.6270,258.9868, 825.734,153.4163,4.0,3.0, 112.2016, 93.3675, 220183486.24, 925925925.93, 96153846.15, 275229357.80, 185185185.19, 19230769.23 56,581357433.285,2018-06-04T04:09:24.1005, 29.7295,258.9858, 823.590,153.3146,4.0,3.0, 137.8782, 0.0000, 1981651376.15, 814814814.81, 115384615.38, 0.00, 0.00, 0.00 57,581357435.265,2018-06-04T04:09:26.0806, 29.8317,258.9848, 821.459,153.2132,4.0,3.0, 78.0338, 61.4114, 73394495.41, 814814814.81, 19230769.23, 1155963302.75, 92592592.59, 0.00 58,581357437.246,2018-06-04T04:09:28.0607, 29.9340,258.9839, 819.331,153.1117,4.0,3.0, 84.5914, 20.2526, 1706422018.35, 259259259.26, 115384615.38, 0.00, 71428571.43, 0.00 59,581357439.226,2018-06-04T04:09:30.0408, 30.0364,258.9830, 817.207,153.0100,4.0,3.0, 44.6853, 55.6870, 1926605504.59, 74074074.07, 19230769.23, 358974358.97, 157894736.84, 0.00 60,581357441.198,2018-06-04T04:09:32.0130, 30.1385,258.9821, 815.096,152.9087,4.0,3.0, 46.3179, 143.7481, 1339449541.28, 18518518.52, 76923076.92, 1100917431.19, 388888888.89, 0.00 61,581357443.170,2018-06-04T04:09:33.9853, 30.2407,258.9812, 812.988,152.8073,4.0,3.0, 40.1441, 15.8539, 1394495412.84, 0.00, 57692307.69, 348623853.21, 18518518.52, 0.00 62,581357445.142,2018-06-04T04:09:35.9575, 30.3430,258.9803, 810.885,152.7057,4.0,3.0, 131.8185, 1.6742, 1963302752.29, 1000000000.00, 38461538.46, 55045871.56, 0.00, 0.00 63,581357447.107,2018-06-04T04:09:37.9219, 30.4450,258.9795, 808.794,152.6045,4.0,3.0, 5.6083, 128.9859, 330275229.36, 0.00, 0.00, 1651376146.79, 277777777.78, 0.00 64,581357449.071,2018-06-04T04:09:39.8863, 30.5470,258.9787, 806.706,152.5031,4.0,3.0, 30.8508, 143.4426, 1302752293.58, 37037037.04, 19230769.23, 55045871.56, 500000000.00, 0.00 65,581357451.028,2018-06-04T04:09:41.8428, 30.6488,258.9779, 804.631,152.4021,4.0,3.0, 42.0686, 34.3962, 307692307.69, 421052631.58, 0.00, 440366972.48, 74074074.07, 0.00 66,581357452.984,2018-06-04T04:09:43.7993, 30.7507,258.9772, 802.560,152.3009,4.0,3.0, 30.4117, 135.9715, 1027522935.78, 148148148.15, 0.00, 1384615384.62, 0.00, 55555555.56 67,581357454.941,2018-06-04T04:09:45.7558, 30.8526,258.9764, 800.493,152.1997,4.0,3.0, 156.9528, 3.1194, 1486238532.11, 0.00, 461538461.54, 102564102.56, 0.00, 0.00 68,581357456.889,2018-06-04T04:09:47.7045, 30.9543,258.9757, 798.438,152.0988,4.0,3.0, 162.5084, 6.2926, 880733944.95, 55555555.56, 500000000.00, 206896551.72, 0.00, 0.00 69,581357458.838,2018-06-04T04:09:49.6531, 31.0561,258.9751, 796.387,151.9977,4.0,3.0, 141.4159, 105.7467, 220183486.24, 444444444.44, 346153846.15, 1027522935.78, 148148148.15, 19230769.23 70,581357460.787,2018-06-04T04:09:51.6018, 31.1579,258.9744, 794.340,151.8966,4.0,3.0, 107.5855, 59.0528, 1761467889.91, 574074074.07, 96153846.15, 1596330275.23, 37037037.04, 0.00 71,581357462.727,2018-06-04T04:09:53.5426, 31.2595,258.9737, 792.305,151.7957,4.0,3.0, 58.3541, 97.4776, 1211009174.31, 55555555.56, 115384615.38, 1100917431.19, 111111111.11, 19230769.23 72,581357464.668,2018-06-04T04:09:55.4834, 31.3611,258.9731, 790.274,151.6948,4.0,3.0, 130.1502, 12.1755, 1908256880.73, 740740740.74, 115384615.38, 55045871.56, 37037037.04, 0.00 73,581357466.601,2018-06-04T04:09:57.4163, 31.4624,258.9725, 788.255,151.5941,4.0,3.0, 77.0499, 194.8332, 440366972.48, 481481481.48, 96153846.15, 18348623.85, 685185185.19, 0.00 74,581357468.534,2018-06-04T04:09:59.3493, 31.5638,258.9720, 786.240,151.4934,4.0,3.0, 116.4973, 54.4823, 2000000000.00, 629629629.63, 96153846.15, 550458715.60, 18518518.52, 19230769.23 75,581357470.467,2018-06-04T04:10:01.2822, 31.6653,258.9714, 784.229,151.3925,4.0,3.0, 66.6378, 224.5200, 1926605504.59, 74074074.07, 96153846.15, 1522935779.82, 55555555.56, 96153846.15 76,581357472.392,2018-06-04T04:10:03.2073, 31.7665,258.9709, 782.230,151.2920,4.0,3.0, 10.5322, 200.5889, 238532110.09, 74074074.07, 0.00, 1211009174.31, 462962962.96, 19230769.23 77,581357474.317,2018-06-04T04:10:05.1324, 31.8678,258.9704, 780.235,151.1914,4.0,3.0, 132.7335, 2.7903, 752293577.98, 555555555.56, 250000000.00, 91743119.27, 0.00, 0.00 78,581357476.242,2018-06-04T04:10:07.0575, 31.9692,258.9699, 778.243,151.0907,4.0,3.0, 98.7327, 146.6863, 73394495.41, 925925925.93, 57692307.69, 827586206.90, 428571428.57, 0.00 79,581357478.160,2018-06-04T04:10:08.9747, 32.0703,258.9695, 776.264,150.9902,4.0,3.0, 118.1987, 1.6742, 330275229.36, 722222222.22, 173076923.08, 55045871.56, 0.00, 0.00 80,581357480.077,2018-06-04T04:10:10.8919, 32.1714,258.9691, 774.289,150.8897,4.0,3.0, 111.4385, 168.8609, 1908256880.73, 777777777.78, 38461538.46, 1926605504.59, 388888888.89, 0.00 81,581357481.986,2018-06-04T04:10:12.8013, 32.2723,258.9687, 772.325,150.7895,4.0,3.0, 133.3261, 52.9386, 1559633027.52, 907407407.41, 96153846.15, 532110091.74, 129629629.63, 0.00 82,581357483.896,2018-06-04T04:10:14.7107, 32.3732,258.9683, 770.366,150.6892,4.0,3.0, 75.5363, 76.8335, 440366972.48, 777777777.78, 0.00, 972477064.22, 166666666.67, 0.00 83,581357485.805,2018-06-04T04:10:16.6201, 32.4742,258.9679, 768.410,150.5888,4.0,3.0, 103.8527, 122.6881, 1944954128.44, 370370370.37, 134615384.62, 1724770642.20, 18518518.52, 38461538.46 84,581357487.706,2018-06-04T04:10:18.5216, 32.5749,258.9676, 766.467,150.4888,4.0,3.0, 51.1915, 12.8354, 752293577.98, 0.00, 134615384.62, 422018348.62, 0.00, 0.00 85,581357489.608,2018-06-04T04:10:20.4231, 32.6757,258.9673, 764.527,150.3886,4.0,3.0, 85.9446, 7.4829, 385321100.92, 907407407.41, 0.00, 73394495.41, 18518518.52, 0.00 86,581357491.510,2018-06-04T04:10:22.3246, 32.7766,258.9670, 762.591,150.2883,4.0,3.0, 17.0876, 72.6324, 36697247.71, 0.00, 57692307.69, 1897435897.44, 52631578.95, 0.00 87,581357493.403,2018-06-04T04:10:24.2183, 32.8772,258.9667, 760.667,150.1884,4.0,3.0, 81.9517, 53.1667, 1963302752.29, 555555555.56, 0.00, 366972477.06, 148148148.15, 0.00 88,581357495.297,2018-06-04T04:10:26.1119, 32.9778,258.9665, 758.747,150.0883,4.0,3.0, 92.2459, 50.3764, 1981651376.15, 481481481.48, 57692307.69, 275229357.80, 148148148.15, 0.00 89,581357497.190,2018-06-04T04:10:28.0056, 33.0786,258.9663, 756.831,149.9882,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 90,581357499.076,2018-06-04T04:10:29.8914, 33.1790,258.9661, 754.926,149.8884,4.0,3.0, 142.0183, 132.1019, 0.00, 870370370.37, 230769230.77, 1376146788.99, 203703703.70, 19230769.23 91,581357500.962,2018-06-04T04:10:31.7772, 33.2795,258.9659, 753.026,149.7884,4.0,3.0, 187.2028, 0.5581, 1669724770.64, 1000000000.00, 250000000.00, 18348623.85, 0.00, 0.00 92,581357502.848,2018-06-04T04:10:33.6630, 33.3801,258.9658, 751.129,149.6884,4.0,3.0, 3.2409, 3.9064, 0.00, 37037037.04, 0.00, 128440366.97, 0.00, 0.00 93,581357504.726,2018-06-04T04:10:35.5409, 33.4804,258.9657, 749.244,149.5887,4.0,3.0, 12.2226, 3.9064, 73394495.41, 0.00, 38461538.46, 128440366.97, 0.00, 0.00 94,581357506.604,2018-06-04T04:10:37.4189, 33.5807,258.9656, 747.363,149.4889,4.0,3.0, 25.6166, 10.0451, 899082568.81, 55555555.56, 19230769.23, 330275229.36, 0.00, 0.00 95,581357508.482,2018-06-04T04:10:39.2968, 33.6811,258.9655, 745.486,149.3891,4.0,3.0, 178.0408, 124.1140, 1798165137.61, 870370370.37, 250000000.00, 110091743.12, 425925925.93, 0.00 96,581357510.352,2018-06-04T04:10:41.1669, 33.7813,258.9655, 743.621,149.2895,4.0,3.0, 0.8708, 3.9064, 51282051.28, 0.00, 0.00, 128440366.97, 0.00, 0.00 97,581357512.222,2018-06-04T04:10:43.0370, 33.8815,258.9655, 741.759,149.1899,4.0,3.0, 127.7938, 5.0226, 73394495.41, 944444444.44, 153846153.85, 165137614.68, 0.00, 0.00 98,581357514.092,2018-06-04T04:10:44.9071, 33.9817,258.9655, 739.901,149.0901,4.0,3.0, 167.8234, 5.2507, 896551724.14, 928571428.57, 250000000.00, 0.00, 18518518.52, 0.00 99,581357515.954,2018-06-04T04:10:46.7693, 34.0817,258.9655, 738.055,148.9907,4.0,3.0, 148.0645, 145.4222, 1082568807.34, 666666666.67, 250000000.00, 1155963302.75, 388888888.89, 0.00 100,581357517.816,2018-06-04T04:10:48.6315, 34.1817,258.9656, 736.213,148.8912,4.0,3.0, 111.7428, 88.2960, 2000000000.00, 888888888.89, 0.00, 1834862385.32, 0.00, 19230769.23 101,581357519.679,2018-06-04T04:10:50.4938, 34.2819,258.9656, 734.375,148.7916,4.0,3.0, 49.7011, 140.5015, 55045871.56, 55555555.56, 153846153.85, 1339449541.28, 351851851.85, 0.00 102,581357521.533,2018-06-04T04:10:52.3481, 34.3817,258.9657, 732.548,148.6924,4.0,3.0, 68.9882, 150.9617, 1963302752.29, 407407407.41, 0.00, 0.00, 74074074.07, 76923076.92 103,581357523.387,2018-06-04T04:10:54.2025, 34.4815,258.9659, 730.725,148.5930,4.0,3.0, 57.9567, 12.5853, 1981651376.15, 277777777.78, 0.00, 413793103.45, 0.00, 0.00 104,581357525.234,2018-06-04T04:10:56.0490, 34.5811,258.9660, 728.914,148.4940,4.0,3.0, 2.1810, 149.1791, 128440366.97, 0.00, 0.00, 275862068.97, 0.00, 83333333.33 105,581357527.080,2018-06-04T04:10:57.8955, 34.6807,258.9662, 727.106,148.3949,4.0,3.0, 95.0219, 5.2507, 36697247.71, 388888888.89, 211538461.54, 0.00, 18518518.52, 0.00 106,581357528.927,2018-06-04T04:10:59.7420, 34.7804,258.9664, 725.303,148.2957,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 107,581357530.766,2018-06-04T04:11:01.5807, 34.8798,258.9666, 723.510,148.1968,4.0,3.0, 89.3386, 88.6546, 1779816513.76, 111111111.11, 173076923.08, 1706422018.35, 129629629.63, 0.00 108,581357532.604,2018-06-04T04:11:03.4194, 34.9792,258.9669, 721.722,148.0978,4.0,3.0, 2.6124, 139.0554, 153846153.85, 0.00, 0.00, 1119266055.05, 370370370.37, 0.00 109,581357534.443,2018-06-04T04:11:05.2580, 35.0788,258.9672, 719.938,147.9988,4.0,3.0, 8.4751, 155.9315, 403669724.77, 18518518.52, 0.00, 1692307692.31, 368421052.63, 0.00 110,581357536.282,2018-06-04T04:11:07.0967, 35.1784,258.9675, 718.157,147.8996,4.0,3.0, 61.3005, 4.1951, 91743119.27, 55555555.56, 192307692.31, 137931034.48, 0.00, 0.00 111,581357538.112,2018-06-04T04:11:08.9275, 35.2777,258.9678, 716.388,147.8008,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 112,581357539.943,2018-06-04T04:11:10.7583, 35.3770,258.9682, 714.622,147.7020,4.0,3.0, 80.6428, 12.4777, 1981651376.15, 537037037.04, 0.00, 410256410.26, 0.00, 0.00 113,581357541.774,2018-06-04T04:11:12.5891, 35.4765,258.9685, 712.861,147.6030,4.0,3.0, 1.6204, 6.1387, 0.00, 18518518.52, 0.00, 201834862.39, 0.00, 0.00 114,581357543.597,2018-06-04T04:11:14.4120, 35.5756,258.9689, 711.111,147.5043,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 115,581357545.420,2018-06-04T04:11:16.2350, 35.6748,258.9694, 709.364,147.4056,4.0,3.0, 40.2119, 4.6791, 2000000000.00, 71428571.43, 0.00, 153846153.85, 0.00, 0.00 116,581357547.243,2018-06-04T04:11:18.0579, 35.7740,258.9698, 707.622,147.3068,4.0,3.0, 2.3422, 140.9333, 137931034.48, 0.00, 0.00, 1871559633.03, 296296296.30, 0.00 117,581357549.058,2018-06-04T04:11:19.8730, 35.8730,258.9703, 705.891,147.2083,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 118,581357550.873,2018-06-04T04:11:21.6880, 35.9720,258.9708, 704.163,147.1098,4.0,3.0, 53.3149, 4.1951, 458715596.33, 18518518.52, 153846153.85, 137931034.48, 0.00, 0.00 119,581357552.688,2018-06-04T04:11:23.5031, 36.0710,258.9714, 702.440,147.0111,4.0,3.0, 60.2015, 156.5835, 1541284403.67, 388888888.89, 0.00, 1522935779.82, 388888888.89, 0.00 120,581357554.495,2018-06-04T04:11:25.3104, 36.1698,258.9719, 700.728,146.9128,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 121,581357556.302,2018-06-04T04:11:27.1176, 36.2686,258.9725, 699.019,146.8145,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 122,581357558.110,2018-06-04T04:11:28.9248, 36.3675,258.9731, 697.314,146.7160,4.0,3.0, 2.5552, 4.4645, 55045871.56, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 123,581357559.909,2018-06-04T04:11:30.7242, 36.4660,258.9737, 695.621,146.6178,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 124,581357561.708,2018-06-04T04:11:32.5235, 36.5647,258.9744, 693.931,146.5196,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 125,581357563.508,2018-06-04T04:11:34.3229, 36.6634,258.9751, 692.245,146.4213,4.0,3.0, 1.7416, 6.1387, 102564102.56, 0.00, 0.00, 201834862.39, 0.00, 0.00 126,581357565.299,2018-06-04T04:11:36.1144, 36.7617,258.9758, 690.571,146.3234,4.0,3.0, 3.8640, 4.4645, 36697247.71, 37037037.04, 0.00, 146788990.83, 0.00, 0.00 127,581357567.091,2018-06-04T04:11:37.9059, 36.8601,258.9765, 688.900,146.2254,4.0,3.0, 2.3422, 5.0226, 137931034.48, 0.00, 0.00, 165137614.68, 0.00, 0.00 128,581357568.882,2018-06-04T04:11:39.6974, 36.9586,258.9773, 687.233,146.1273,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 129,581357570.666,2018-06-04T04:11:41.4811, 37.0568,258.9781, 685.577,146.0295,4.0,3.0, 1.8694, 2.2323, 110091743.12, 0.00, 0.00, 73394495.41, 0.00, 0.00 130,581357572.450,2018-06-04T04:11:43.2648, 37.1550,258.9789, 683.924,145.9316,4.0,3.0, 1.9320, 3.9064, 18348623.85, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 131,581357574.233,2018-06-04T04:11:45.0484, 37.2533,258.9797, 682.276,145.8337,4.0,3.0, 147.7932, 8.5991, 660550458.72, 55555555.56, 461538461.54, 110091743.12, 18518518.52, 0.00 132,581357576.017,2018-06-04T04:11:46.8321, 37.3517,258.9806, 680.631,145.7357,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 133,581357577.793,2018-06-04T04:11:48.6079, 37.4498,258.9815, 678.997,145.6380,4.0,3.0, 2.6124, 5.2507, 153846153.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 134,581357579.569,2018-06-04T04:11:50.3836, 37.5479,258.9824, 677.367,145.5403,4.0,3.0, 2.3422, 5.0226, 137931034.48, 0.00, 0.00, 165137614.68, 0.00, 0.00 135,581357581.344,2018-06-04T04:11:52.1595, 37.6460,258.9834, 675.741,145.4425,4.0,3.0, 2.6124, 4.4645, 153846153.85, 0.00, 0.00, 146788990.83, 0.00, 0.00 136,581357583.112,2018-06-04T04:11:53.9274, 37.7439,258.9844, 674.126,145.3450,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 137,581357584.880,2018-06-04T04:11:55.6953, 37.8418,258.9854, 672.515,145.2475,4.0,3.0, 0.8708, 3.9064, 51282051.28, 0.00, 0.00, 128440366.97, 0.00, 0.00 138,581357586.648,2018-06-04T04:11:57.4633, 37.9397,258.9864, 670.907,145.1498,4.0,3.0, 50.8015, 6.9249, 1449541284.40, 111111111.11, 57692307.69, 55045871.56, 18518518.52, 0.00 139,581357588.408,2018-06-04T04:11:59.2233, 38.0373,258.9874, 669.310,145.0526,4.0,3.0, 3.5525, 12.8354, 18348623.85, 37037037.04, 0.00, 422018348.62, 0.00, 0.00 140,581357590.168,2018-06-04T04:12:00.9834, 38.1350,258.9885, 667.717,144.9552,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 141,581357591.928,2018-06-04T04:12:02.7435, 38.2328,258.9896, 666.128,144.8578,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 142,581357593.688,2018-06-04T04:12:04.5036, 38.3306,258.9908, 664.542,144.7603,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 143,581357595.441,2018-06-04T04:12:06.2558, 38.4281,258.9919, 662.968,144.6631,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 144,581357597.193,2018-06-04T04:12:08.0080, 38.5256,258.9931, 661.397,144.5659,4.0,3.0, 4.8613, 5.2507, 0.00, 55555555.56, 0.00, 0.00, 18518518.52, 0.00 145,581357598.945,2018-06-04T04:12:09.7603, 38.6232,258.9943, 659.830,144.4686,4.0,3.0, 1.6204, 4.4645, 0.00, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 146,581357600.690,2018-06-04T04:12:11.5046, 38.7205,258.9956, 658.273,144.3716,4.0,3.0,-247.0000, 5.0226, 0.05, 1.77, 5.22, 165137614.68, 0.00, 0.00 147,581357602.434,2018-06-04T04:12:13.2490, 38.8178,258.9968, 656.721,144.2746,4.0,3.0, 1.9320, 4.1951, 18348623.85, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 148,581357604.178,2018-06-04T04:12:14.9933, 38.9152,258.9981, 655.172,144.1775,4.0,3.0, 3.5525, 160.0944, 18348623.85, 37037037.04, 0.00, 990825688.07, 0.00, 76923076.92 149,581357605.915,2018-06-04T04:12:16.7299, 39.0122,258.9995, 653.633,144.0808,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 150,581357607.651,2018-06-04T04:12:18.4664, 39.1093,259.0008, 652.099,143.9839,4.0,3.0, 2.4926, 5.5806, 146788990.83, 0.00, 0.00, 183486238.53, 0.00, 0.00 151,581357609.388,2018-06-04T04:12:20.2029, 39.2065,259.0022, 650.568,143.8871,4.0,3.0, 1.7416, 4.6791, 102564102.56, 0.00, 0.00, 153846153.85, 0.00, 0.00 152,581357611.124,2018-06-04T04:12:21.9394, 39.3037,259.0036, 649.041,143.7901,4.0,3.0, 2.6124, 5.2507, 153846153.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 153,581357612.853,2018-06-04T04:12:23.6680, 39.4006,259.0051, 647.525,143.6935,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 154,581357614.582,2018-06-04T04:12:25.3967, 39.4976,259.0065, 646.012,143.5968,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 155,581357616.310,2018-06-04T04:12:27.1253, 39.5946,259.0080, 644.503,143.5001,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 156,581357618.031,2018-06-04T04:12:28.8461, 39.6912,259.0095, 643.005,143.4037,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 157,581357619.752,2018-06-04T04:12:30.5669, 39.7879,259.0111, 641.510,143.3072,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 158,581357621.473,2018-06-04T04:12:32.2877, 39.8847,259.0127, 640.019,143.2107,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 159,581357623.193,2018-06-04T04:12:34.0085, 39.9815,259.0143, 638.532,143.1141,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 160,581357624.906,2018-06-04T04:12:35.7214, 40.0780,259.0159, 637.055,143.0178,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 161,581357626.619,2018-06-04T04:12:37.4344, 40.1746,259.0176, 635.582,142.9215,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 162,581357628.332,2018-06-04T04:12:39.1473, 40.2712,259.0193, 634.112,142.8251,4.0,3.0, 2.2436, 4.1951, 36697247.71, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 163,581357630.045,2018-06-04T04:12:40.8602, 40.3678,259.0210, 632.647,142.7287,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 164,581357631.750,2018-06-04T04:12:42.5653, 40.4641,259.0227, 631.191,142.6326,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 165,581357633.455,2018-06-04T04:12:44.2704, 40.5605,259.0245, 629.740,142.5364,4.0,3.0, 1.9320, 4.1951, 18348623.85, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 166,581357635.160,2018-06-04T04:12:45.9755, 40.6570,259.0263, 628.292,142.4402,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 167,581357636.858,2018-06-04T04:12:47.6727, 40.7530,259.0281, 626.854,142.3443,4.0,3.0, 0.9347, 4.4645, 55045871.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 168,581357638.555,2018-06-04T04:12:49.3699, 40.8491,259.0300, 625.420,142.2484,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 169,581357640.252,2018-06-04T04:12:51.0672, 40.9453,259.0319, 623.990,142.1524,4.0,3.0, 1.8694, 5.5806, 110091743.12, 0.00, 0.00, 183486238.53, 0.00, 0.00 170,581357641.949,2018-06-04T04:12:52.7644, 41.0416,259.0338, 622.564,142.0563,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 171,581357643.639,2018-06-04T04:12:54.4537, 41.1375,259.0358, 621.147,141.9606,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 172,581357645.328,2018-06-04T04:12:56.1431, 41.2334,259.0378, 619.735,141.8649,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 173,581357647.017,2018-06-04T04:12:57.8325, 41.3294,259.0398, 618.326,141.7690,4.0,3.0, 2.2436, 4.1951, 36697247.71, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 174,581357648.707,2018-06-04T04:12:59.5218, 41.4255,259.0418, 616.921,141.6731,4.0,3.0, 1.1711, 5.0226, 68965517.24, 0.00, 0.00, 165137614.68, 0.00, 0.00 175,581357650.388,2018-06-04T04:13:01.2033, 41.5212,259.0439, 615.526,141.5776,4.0,3.0, 1.6204, 5.8087, 0.00, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 176,581357652.070,2018-06-04T04:13:02.8848, 41.6169,259.0460, 614.134,141.4820,4.0,3.0, 0.6231, 4.6791, 36697247.71, 0.00, 0.00, 153846153.85, 0.00, 0.00 177,581357653.751,2018-06-04T04:13:04.5663, 41.7127,259.0481, 612.747,141.3864,4.0,3.0, 6.8546, 6.1387, 403669724.77, 0.00, 0.00, 201834862.39, 0.00, 0.00 178,581357655.433,2018-06-04T04:13:06.2478, 41.8086,259.0503, 611.363,141.2906,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 179,581357657.106,2018-06-04T04:13:07.9215, 41.9041,259.0525, 609.989,141.1953,4.0,3.0, 0.6231, 4.6791, 36697247.71, 0.00, 0.00, 153846153.85, 0.00, 0.00 180,581357658.780,2018-06-04T04:13:09.5951, 41.9996,259.0547, 608.618,141.0999,4.0,3.0, 2.6124, 5.0226, 153846153.85, 0.00, 0.00, 165137614.68, 0.00, 0.00 181,581357660.454,2018-06-04T04:13:11.2688, 42.0953,259.0569, 607.252,141.0044,4.0,3.0, 2.6124, 3.1194, 153846153.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 182,581357662.119,2018-06-04T04:13:12.9346, 42.1905,259.0592, 605.895,140.9093,4.0,3.0, 1.9320, 5.5806, 18348623.85, 18518518.52, 0.00, 183486238.53, 0.00, 0.00 183,581357663.785,2018-06-04T04:13:14.6004, 42.2858,259.0615, 604.542,140.8141,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 184,581357665.451,2018-06-04T04:13:16.2662, 42.3811,259.0639, 603.193,140.7189,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 185,581357667.117,2018-06-04T04:13:17.9319, 42.4766,259.0662, 601.847,140.6236,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 186,581357668.775,2018-06-04T04:13:19.5899, 42.5716,259.0686, 600.511,140.5286,4.0,3.0, 1.5579, 5.2507, 91743119.27, 0.00, 0.00, 0.00, 18518518.52, 0.00 187,581357670.433,2018-06-04T04:13:21.2478, 42.6667,259.0711, 599.179,140.4337,4.0,3.0, 2.2436, 6.1387, 36697247.71, 18518518.52, 0.00, 201834862.39, 0.00, 0.00 188,581357672.091,2018-06-04T04:13:22.9057, 42.7618,259.0735, 597.851,140.3386,4.0,3.0, 3.1157, 6.1387, 183486238.53, 0.00, 0.00, 201834862.39, 0.00, 0.00 189,581357673.749,2018-06-04T04:13:24.5637, 42.8570,259.0760, 596.526,140.2435,4.0,3.0, 2.4926, 9.7152, 146788990.83, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 190,581357675.399,2018-06-04T04:13:26.2138, 42.9519,259.0786, 595.211,140.1487,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 191,581357677.049,2018-06-04T04:13:27.8638, 43.0467,259.0811, 593.900,140.0540,4.0,3.0, 1.9320, 4.1951, 18348623.85, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 192,581357678.699,2018-06-04T04:13:29.5139, 43.1417,259.0837, 592.592,139.9591,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 193,581357680.349,2018-06-04T04:13:31.1640, 43.2367,259.0864, 591.288,139.8642,4.0,3.0, 4.6844, 5.5806, 275862068.97, 0.00, 0.00, 183486238.53, 0.00, 0.00 194,581357681.991,2018-06-04T04:13:32.8062, 43.3313,259.0890, 589.994,139.7696,4.0,3.0, 4.0505, 6.9249, 238532110.09, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 195,581357683.633,2018-06-04T04:13:34.4484, 43.4259,259.0917, 588.703,139.6750,4.0,3.0, 2.5552, 5.5806, 55045871.56, 18518518.52, 0.00, 183486238.53, 0.00, 0.00 196,581357685.276,2018-06-04T04:13:36.0906, 43.5207,259.0944, 587.416,139.5804,4.0,3.0, 3.2409, 5.2507, 0.00, 37037037.04, 0.00, 0.00, 18518518.52, 0.00 197,581357686.918,2018-06-04T04:13:37.7328, 43.6154,259.0972, 586.132,139.4857,4.0,3.0, 158.8959, 4.6791, 0.00, 185185185.19, 500000000.00, 153846153.85, 0.00, 0.00 198,581357688.552,2018-06-04T04:13:39.3672, 43.7098,259.0999, 584.859,139.3913,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 199,581357690.186,2018-06-04T04:13:41.0016, 43.8043,259.1028, 583.589,139.2969,4.0,3.0, 2.3422, 7.4829, 137931034.48, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 200,581357691.821,2018-06-04T04:13:42.6359, 43.8988,259.1056, 582.322,139.2025,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 201,581357693.455,2018-06-04T04:13:44.2703, 43.9933,259.1085, 581.059,139.1079,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 202,581357695.090,2018-06-04T04:13:45.9047, 44.0879,259.1114, 579.800,139.0134,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 203,581357696.716,2018-06-04T04:13:47.5312, 44.1822,259.1144, 578.550,138.9192,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 204,581357698.343,2018-06-04T04:13:49.1577, 44.2764,259.1173, 577.304,138.8249,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 205,581357699.969,2018-06-04T04:13:50.7842, 44.3708,259.1204, 576.061,138.7306,4.0,3.0, 3.5133, 6.3668, 206896551.72, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 206,581357701.596,2018-06-04T04:13:52.4107, 44.4652,259.1234, 574.822,138.6362,4.0,3.0, 3.4832, 6.3668, 205128205.13, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 207,581357703.214,2018-06-04T04:13:54.0293, 44.5591,259.1265, 573.593,138.5423,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 208,581357704.833,2018-06-04T04:13:55.6480, 44.6532,259.1296, 572.367,138.4482,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 209,581357706.451,2018-06-04T04:13:57.2666, 44.7473,259.1327, 571.145,138.3541,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 210,581357708.070,2018-06-04T04:13:58.8853, 44.8414,259.1359, 569.926,138.2600,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 211,581357709.681,2018-06-04T04:14:00.4960, 44.9352,259.1391, 568.717,138.1662,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 212,581357711.292,2018-06-04T04:14:02.1068, 45.0290,259.1424, 567.511,138.0724,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 213,581357712.903,2018-06-04T04:14:03.7176, 45.1228,259.1457, 566.309,137.9785,4.0,3.0, 3.1157, 6.2926, 183486238.53, 0.00, 0.00, 206896551.72, 0.00, 0.00 214,581357714.513,2018-06-04T04:14:05.3284, 45.2167,259.1490, 565.110,137.8846,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 215,581357716.116,2018-06-04T04:14:06.9313, 45.3103,259.1523, 563.921,137.7910,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 216,581357717.719,2018-06-04T04:14:08.5343, 45.4038,259.1557, 562.735,137.6974,4.0,3.0, 3.2409, 5.8087, 0.00, 37037037.04, 0.00, 18348623.85, 18518518.52, 0.00 217,581357719.322,2018-06-04T04:14:10.1372, 45.4974,259.1592, 561.553,137.6038,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 218,581357720.925,2018-06-04T04:14:11.7401, 45.5911,259.1626, 560.375,137.5101,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 219,581357722.528,2018-06-04T04:14:13.3431, 45.6848,259.1661, 559.200,137.4163,4.0,3.0, 3.1157, 4.6791, 183486238.53, 0.00, 0.00, 153846153.85, 0.00, 0.00 220,581357724.123,2018-06-04T04:14:14.9381, 45.7781,259.1696, 558.034,137.3229,4.0,3.0, 1.5579, 5.2507, 91743119.27, 0.00, 0.00, 0.00, 18518518.52, 0.00 221,581357725.718,2018-06-04T04:14:16.5332, 45.8715,259.1732, 556.872,137.2295,4.0,3.0, 6.2315, 5.0226, 366972477.06, 0.00, 0.00, 165137614.68, 0.00, 0.00 222,581357727.313,2018-06-04T04:14:18.1283, 45.9649,259.1768, 555.713,137.1360,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 223,581357728.908,2018-06-04T04:14:19.7233, 46.0584,259.1804, 554.558,137.0425,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 224,581357730.495,2018-06-04T04:14:21.3106, 46.1514,259.1841, 553.412,136.9494,4.0,3.0, 2.3422, 6.1387, 137931034.48, 0.00, 0.00, 201834862.39, 0.00, 0.00 225,581357732.083,2018-06-04T04:14:22.8978, 46.2445,259.1878, 552.270,136.8562,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 226,581357733.670,2018-06-04T04:14:24.4850, 46.3377,259.1916, 551.131,136.7629,4.0,3.0, 2.1810, 5.5806, 128440366.97, 0.00, 0.00, 183486238.53, 0.00, 0.00 227,581357735.257,2018-06-04T04:14:26.0722, 46.4309,259.1953, 549.995,136.6696,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 228,581357736.844,2018-06-04T04:14:27.6594, 46.5242,259.1992, 548.863,136.5763,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 229,581357738.424,2018-06-04T04:14:29.2388, 46.6170,259.2030, 547.741,136.4833,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 230,581357740.003,2018-06-04T04:14:30.8181, 46.7099,259.2069, 546.622,136.3903,4.0,3.0, 3.5525, 6.9249, 18348623.85, 37037037.04, 0.00, 55045871.56, 18518518.52, 0.00 231,581357741.582,2018-06-04T04:14:32.3975, 46.8029,259.2108, 545.506,136.2973,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 232,581357743.162,2018-06-04T04:14:33.9769, 46.8959,259.2148, 544.394,136.2042,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 233,581357744.741,2018-06-04T04:14:35.5562, 46.9889,259.2188, 543.285,136.1110,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 234,581357746.313,2018-06-04T04:14:37.1277, 47.0816,259.2228, 542.185,136.0182,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 235,581357747.884,2018-06-04T04:14:38.6992, 47.1743,259.2269, 541.089,135.9254,4.0,3.0, 2.8042, 6.2926, 165137614.68, 0.00, 0.00, 206896551.72, 0.00, 0.00 236,581357749.456,2018-06-04T04:14:40.2707, 47.2670,259.2310, 539.996,135.8326,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 237,581357751.027,2018-06-04T04:14:41.8422, 47.3598,259.2352, 538.907,135.7397,4.0,3.0, 2.8667, 5.5806, 73394495.41, 18518518.52, 0.00, 183486238.53, 0.00, 0.00 238,581357752.591,2018-06-04T04:14:43.4059, 47.4521,259.2394, 537.827,135.6472,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 239,581357754.154,2018-06-04T04:14:44.9695, 47.5446,259.2436, 536.750,135.5546,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 240,581357755.718,2018-06-04T04:14:46.5331, 47.6370,259.2479, 535.677,135.4620,4.0,3.0, 2.4926, 5.5806, 146788990.83, 0.00, 0.00, 183486238.53, 0.00, 0.00 241,581357757.282,2018-06-04T04:14:48.0968, 47.7295,259.2522, 534.607,135.3693,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 242,581357758.845,2018-06-04T04:14:49.6604, 47.8221,259.2565, 533.540,135.2766,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 243,581357760.401,2018-06-04T04:14:51.2162, 47.9142,259.2609, 532.483,135.1843,4.0,3.0, 3.5133, 5.5806, 206896551.72, 0.00, 0.00, 183486238.53, 0.00, 0.00 244,581357761.957,2018-06-04T04:14:52.7720, 48.0064,259.2653, 531.429,135.0920,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 245,581357763.513,2018-06-04T04:14:54.3278, 48.0986,259.2698, 530.378,134.9996,4.0,3.0, 3.4832, 5.2507, 205128205.13, 0.00, 0.00, 0.00, 18518518.52, 0.00 246,581357765.068,2018-06-04T04:14:55.8836, 48.1909,259.2743, 529.331,134.9071,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 247,581357766.624,2018-06-04T04:14:57.4394, 48.2833,259.2788, 528.287,134.8146,4.0,3.0, 3.4832, 5.5806, 205128205.13, 0.00, 0.00, 183486238.53, 0.00, 0.00 248,581357768.172,2018-06-04T04:14:58.9873, 48.3752,259.2834, 527.253,134.7225,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 249,581357769.720,2018-06-04T04:15:00.5352, 48.4671,259.2880, 526.221,134.6304,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 250,581357771.268,2018-06-04T04:15:02.0831, 48.5591,259.2927, 525.193,134.5382,4.0,3.0, 3.1157, 5.0226, 183486238.53, 0.00, 0.00, 165137614.68, 0.00, 0.00 251,581357772.816,2018-06-04T04:15:03.6311, 48.6511,259.2974, 524.168,134.4459,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 252,581357774.364,2018-06-04T04:15:05.1790, 48.7432,259.3022, 523.147,134.3537,4.0,3.0, 1.9320, 6.6968, 18348623.85, 18518518.52, 0.00, 220183486.24, 0.00, 0.00 253,581357775.904,2018-06-04T04:15:06.7191, 48.8349,259.3069, 522.135,134.2618,4.0,3.0, 3.1157, 5.0226, 183486238.53, 0.00, 0.00, 165137614.68, 0.00, 0.00 254,581357777.444,2018-06-04T04:15:08.2591, 48.9266,259.3118, 521.126,134.1699,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 255,581357778.984,2018-06-04T04:15:09.7992, 49.0183,259.3166, 520.120,134.0779,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 256,581357780.524,2018-06-04T04:15:11.3393, 49.1101,259.3216, 519.118,133.9859,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 257,581357782.064,2018-06-04T04:15:12.8793, 49.2020,259.3265, 518.119,133.8938,4.0,3.0, 2.6124, 5.0226, 153846153.85, 0.00, 0.00, 165137614.68, 0.00, 0.00 258,581357783.596,2018-06-04T04:15:14.4116, 49.2934,259.3315, 517.129,133.8022,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 259,581357785.129,2018-06-04T04:15:15.9438, 49.3848,259.3365, 516.142,133.7105,4.0,3.0, 6.1113, 5.2507, 36697247.71, 0.00, 19230769.23, 0.00, 18518518.52, 0.00 260,581357786.661,2018-06-04T04:15:17.4760, 49.4763,259.3416, 515.159,133.6187,4.0,3.0, 3.5133, 5.8087, 206896551.72, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 261,581357788.193,2018-06-04T04:15:19.0082, 49.5679,259.3467, 514.179,133.5270,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 262,581357789.725,2018-06-04T04:15:20.5404, 49.6595,259.3519, 513.202,133.4351,4.0,3.0, 4.6736, 6.9249, 275229357.80, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 263,581357791.250,2018-06-04T04:15:22.0648, 49.7506,259.3571, 512.234,133.3437,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 264,581357792.774,2018-06-04T04:15:23.5891, 49.8418,259.3624, 511.269,133.2522,4.0,3.0, 3.7389, 6.9249, 220183486.24, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 265,581357794.298,2018-06-04T04:15:25.1135, 49.9331,259.3676, 510.308,133.1608,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 266,581357795.823,2018-06-04T04:15:26.6378, 50.0244,259.3730, 509.350,133.0692,4.0,3.0, 3.1157, 4.6791, 183486238.53, 0.00, 0.00, 153846153.85, 0.00, 0.00 267,581357797.347,2018-06-04T04:15:28.1622, 50.1157,259.3784, 508.396,132.9776,4.0,3.0, 4.0505, 6.2926, 238532110.09, 0.00, 0.00, 206896551.72, 0.00, 0.00 268,581357798.871,2018-06-04T04:15:29.6866, 50.2070,259.3838, 507.445,132.8859,4.0,3.0, 2.8042, 6.6968, 165137614.68, 0.00, 0.00, 220183486.24, 0.00, 0.00 269,581357800.388,2018-06-04T04:15:31.2030, 50.2980,259.3893, 506.502,132.7947,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 270,581357801.904,2018-06-04T04:15:32.7195, 50.3890,259.3948, 505.563,132.7035,4.0,3.0, 4.6055, 6.3668, 0.00, 52631578.95, 0.00, 36697247.71, 18518518.52, 0.00 271,581357803.421,2018-06-04T04:15:34.2361, 50.4800,259.4004, 504.627,132.6122,4.0,3.0, 4.3541, 6.9249, 256410256.41, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 272,581357804.937,2018-06-04T04:15:35.7525, 50.5710,259.4060, 503.694,132.5208,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 273,581357806.454,2018-06-04T04:15:37.2690, 50.6621,259.4116, 502.765,132.4294,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 274,581357807.963,2018-06-04T04:15:38.7777, 50.7528,259.4173, 501.844,132.3384,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 275,581357809.471,2018-06-04T04:15:40.2863, 50.8435,259.4231, 500.927,132.2474,4.0,3.0, 2.6124, 5.2507, 153846153.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 276,581357810.980,2018-06-04T04:15:41.7950, 50.9343,259.4289, 500.012,132.1563,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 277,581357812.488,2018-06-04T04:15:43.3036, 51.0250,259.4347, 499.102,132.0652,4.0,3.0, 4.3541, 6.3668, 256410256.41, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 278,581357813.997,2018-06-04T04:15:44.8122, 51.1159,259.4406, 498.194,131.9741,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 279,581357815.506,2018-06-04T04:15:46.3209, 51.2067,259.4465, 497.290,131.8829,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 280,581357817.007,2018-06-04T04:15:47.8217, 51.2972,259.4525, 496.394,131.7921,4.0,3.0, 3.1157, 5.0226, 183486238.53, 0.00, 0.00, 165137614.68, 0.00, 0.00 281,581357818.507,2018-06-04T04:15:49.3225, 51.3876,259.4585, 495.502,131.7013,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 282,581357820.008,2018-06-04T04:15:50.8232, 51.4781,259.4646, 494.612,131.6105,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 283,581357821.509,2018-06-04T04:15:52.3240, 51.5687,259.4707, 493.726,131.5196,4.0,3.0, 2.8667, 5.8087, 73394495.41, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 284,581357823.010,2018-06-04T04:15:53.8248, 51.6593,259.4769, 492.844,131.4286,4.0,3.0, 3.4832, 6.3668, 205128205.13, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 285,581357824.510,2018-06-04T04:15:55.3256, 51.7499,259.4832, 491.965,131.3377,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 286,581357826.003,2018-06-04T04:15:56.8185, 51.8401,259.4894, 491.094,131.2471,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 287,581357827.496,2018-06-04T04:15:58.3114, 51.9303,259.4957, 490.226,131.1566,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 288,581357828.989,2018-06-04T04:15:59.8044, 52.0205,259.5021, 489.361,131.0659,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 289,581357830.482,2018-06-04T04:16:01.2973, 52.1108,259.5085, 488.500,130.9753,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 290,581357831.975,2018-06-04T04:16:02.7902, 52.2012,259.5150, 487.643,130.8845,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 291,581357833.460,2018-06-04T04:16:04.2753, 52.2911,259.5215, 486.793,130.7943,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 292,581357834.945,2018-06-04T04:16:05.7603, 52.3810,259.5281, 485.946,130.7039,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 293,581357836.430,2018-06-04T04:16:07.2454, 52.4710,259.5347, 485.103,130.6136,4.0,3.0, 3.4273, 6.3668, 201834862.39, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 294,581357837.915,2018-06-04T04:16:08.7305, 52.5610,259.5413, 484.263,130.5232,4.0,3.0, 3.1157, 5.5806, 183486238.53, 0.00, 0.00, 183486238.53, 0.00, 0.00 295,581357839.400,2018-06-04T04:16:10.2155, 52.6510,259.5481, 483.427,130.4328,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 296,581357840.886,2018-06-04T04:16:11.7006, 52.7411,259.5549, 482.593,130.3423,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 297,581357842.371,2018-06-04T04:16:13.1857, 52.8312,259.5617, 481.763,130.2518,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 298,581357843.848,2018-06-04T04:16:14.6629, 52.9208,259.5686, 480.941,130.1617,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 299,581357845.325,2018-06-04T04:16:16.1401, 53.0105,259.5755, 480.123,130.0715,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 300,581357846.802,2018-06-04T04:16:17.6173, 53.1003,259.5825, 479.307,129.9814,4.0,3.0, 3.4273, 6.6968, 201834862.39, 0.00, 0.00, 220183486.24, 0.00, 0.00 301,581357848.279,2018-06-04T04:16:19.0945, 53.1900,259.5895, 478.495,129.8912,4.0,3.0, 4.0505, 6.9249, 238532110.09, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 302,581357849.757,2018-06-04T04:16:20.5717, 53.2798,259.5966, 477.686,129.8009,4.0,3.0, 3.7389, 6.6968, 220183486.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 303,581357851.234,2018-06-04T04:16:22.0490, 53.3697,259.6038, 476.881,129.7107,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 304,581357852.703,2018-06-04T04:16:23.5183, 53.4591,259.6110, 476.083,129.6208,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 305,581357854.173,2018-06-04T04:16:24.9877, 53.5485,259.6183, 475.288,129.5310,4.0,3.0, 4.1130, 7.4829, 146788990.83, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 306,581357855.642,2018-06-04T04:16:26.4570, 53.6380,259.6256, 474.497,129.4410,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 307,581357857.111,2018-06-04T04:16:27.9264, 53.7274,259.6329, 473.709,129.3511,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 308,581357858.581,2018-06-04T04:16:29.3957, 53.8170,259.6404, 472.924,129.2611,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 309,581357860.050,2018-06-04T04:16:30.8651, 53.9065,259.6479, 472.143,129.1711,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 310,581357861.511,2018-06-04T04:16:32.3266, 53.9956,259.6554, 471.369,129.0815,4.0,3.0, 3.7389, 6.3668, 220183486.24, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 311,581357862.973,2018-06-04T04:16:33.7881, 54.0848,259.6630, 470.598,128.9919,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 312,581357864.434,2018-06-04T04:16:35.2496, 54.1740,259.6706, 469.831,128.9022,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 313,581357865.896,2018-06-04T04:16:36.7110, 54.2632,259.6783, 469.067,128.8125,4.0,3.0, 3.7389, 6.2926, 220183486.24, 0.00, 0.00, 206896551.72, 0.00, 0.00 314,581357867.357,2018-06-04T04:16:38.1725, 54.3524,259.6861, 468.306,128.7228,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 315,581357868.819,2018-06-04T04:16:39.6341, 54.4417,259.6939, 467.549,128.6330,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 316,581357870.280,2018-06-04T04:16:41.0955, 54.5310,259.7018, 466.794,128.5432,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 317,581357871.734,2018-06-04T04:16:42.5492, 54.6198,259.7098, 466.048,128.4538,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 318,581357873.188,2018-06-04T04:16:44.0028, 54.7087,259.7178, 465.304,128.3645,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 319,581357874.641,2018-06-04T04:16:45.4565, 54.7976,259.7258, 464.564,128.2750,4.0,3.0, 4.1756, 8.3902, 55045871.56, 37037037.04, 0.00, 275862068.97, 0.00, 0.00 320,581357876.095,2018-06-04T04:16:46.9101, 54.8866,259.7340, 463.827,128.1856,4.0,3.0, 3.7389, 10.0451, 220183486.24, 0.00, 0.00, 330275229.36, 0.00, 0.00 321,581357877.549,2018-06-04T04:16:48.3637, 54.9756,259.7421, 463.093,128.0961,4.0,3.0, 4.0505, 8.9290, 238532110.09, 0.00, 0.00, 293577981.65, 0.00, 0.00 322,581357879.002,2018-06-04T04:16:49.8174, 55.0646,259.7504, 462.363,128.0065,4.0,3.0, 3.7389, 8.3709, 220183486.24, 0.00, 0.00, 275229357.80, 0.00, 0.00 323,581357880.456,2018-06-04T04:16:51.2710, 55.1536,259.7587, 461.635,127.9169,4.0,3.0, 4.4246, 6.9249, 165137614.68, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 324,581357881.902,2018-06-04T04:16:52.7168, 55.2422,259.7671, 460.916,127.8278,4.0,3.0, 3.1157, 7.7986, 183486238.53, 0.00, 0.00, 256410256.41, 0.00, 0.00 325,581357883.347,2018-06-04T04:16:54.1626, 55.3308,259.7755, 460.199,127.7387,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 326,581357884.793,2018-06-04T04:16:55.6083, 55.4195,259.7840, 459.485,127.6495,4.0,3.0, 4.3620, 7.4829, 256880733.94, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 327,581357886.239,2018-06-04T04:16:57.0541, 55.5081,259.7926, 458.775,127.5602,4.0,3.0, 3.4899, 8.5991, 110091743.12, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 328,581357887.685,2018-06-04T04:16:58.4999, 55.5968,259.8012, 458.068,127.4710,4.0,3.0, 4.0505, 7.2548, 238532110.09, 0.00, 0.00, 238532110.09, 0.00, 0.00 329,581357889.131,2018-06-04T04:16:59.9457, 55.6856,259.8099, 457.365,127.3817,4.0,3.0, 4.3541, 8.0410, 256410256.41, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 330,581357890.576,2018-06-04T04:17:01.3915, 55.7743,259.8187, 456.664,127.2924,4.0,3.0, 4.0505, 7.2548, 238532110.09, 0.00, 0.00, 238532110.09, 0.00, 0.00 331,581357892.014,2018-06-04T04:17:02.8294, 55.8626,259.8275, 455.971,127.2035,4.0,3.0, 3.7389, 7.2548, 220183486.24, 0.00, 0.00, 238532110.09, 0.00, 0.00 332,581357893.452,2018-06-04T04:17:04.2673, 55.9510,259.8363, 455.281,127.1146,4.0,3.0, 4.4246, 8.9290, 165137614.68, 18518518.52, 0.00, 293577981.65, 0.00, 0.00 333,581357894.890,2018-06-04T04:17:05.7052, 56.0393,259.8453, 454.594,127.0256,4.0,3.0, 4.6736, 7.4829, 275229357.80, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 334,581357896.328,2018-06-04T04:17:07.1432, 56.1277,259.8543, 453.910,126.9366,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 335,581357897.766,2018-06-04T04:17:08.5811, 56.2161,259.8634, 453.230,126.8476,4.0,3.0, 4.3541, 6.9249, 256410256.41, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 336,581357899.204,2018-06-04T04:17:10.0190, 56.3046,259.8725, 452.553,126.7586,4.0,3.0, 4.9852, 7.4829, 293577981.65, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 337,581357900.642,2018-06-04T04:17:11.4569, 56.3931,259.8818, 451.879,126.6695,4.0,3.0, 4.3541, 12.4777, 256410256.41, 0.00, 0.00, 410256410.26, 0.00, 0.00 338,581357902.072,2018-06-04T04:17:12.8870, 56.4811,259.8910, 451.212,126.5809,4.0,3.0, 4.0505, 8.3902, 238532110.09, 0.00, 0.00, 275862068.97, 0.00, 0.00 339,581357903.502,2018-06-04T04:17:14.3171, 56.5691,259.9004, 450.548,126.4922,4.0,3.0, 3.5133, 6.9249, 206896551.72, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 340,581357904.932,2018-06-04T04:17:15.7471, 56.6572,259.9098, 449.888,126.4035,4.0,3.0, 3.7389, 7.8129, 220183486.24, 0.00, 0.00, 256880733.94, 0.00, 0.00 341,581357906.362,2018-06-04T04:17:17.1772, 56.7453,259.9192, 449.231,126.3148,4.0,3.0, 4.3541, 7.7986, 256410256.41, 0.00, 0.00, 256410256.41, 0.00, 0.00 342,581357907.792,2018-06-04T04:17:18.6073, 56.8334,259.9288, 448.576,126.2261,4.0,3.0, 3.5133, 7.8129, 206896551.72, 0.00, 0.00, 256880733.94, 0.00, 0.00 343,581357909.222,2018-06-04T04:17:20.0373, 56.9216,259.9385, 447.926,126.1373,4.0,3.0, 3.5133, 8.9290, 206896551.72, 0.00, 0.00, 293577981.65, 0.00, 0.00 344,581357910.652,2018-06-04T04:17:21.4674, 57.0097,259.9482, 447.278,126.0485,4.0,3.0, 6.7344, 7.4829, 73394495.41, 0.00, 19230769.23, 73394495.41, 18518518.52, 0.00 345,581357912.082,2018-06-04T04:17:22.8974, 57.0979,259.9580, 446.634,125.9596,4.0,3.0, 4.3620, 8.0410, 256880733.94, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 346,581357913.505,2018-06-04T04:17:24.3197, 57.1857,259.9678, 445.996,125.8713,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 347,581357914.927,2018-06-04T04:17:25.7419, 57.2735,259.9777, 445.362,125.7828,4.0,3.0, 4.3620, 8.0410, 256880733.94, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 348,581357916.349,2018-06-04T04:17:27.1641, 57.3612,259.9877, 444.731,125.6944,4.0,3.0, 5.2249, 7.7986, 307692307.69, 0.00, 0.00, 256410256.41, 0.00, 0.00 349,581357917.771,2018-06-04T04:17:28.5863, 57.4491,259.9977, 444.103,125.6059,4.0,3.0, 4.3541, 8.3709, 256410256.41, 0.00, 0.00, 275229357.80, 0.00, 0.00 350,581357919.193,2018-06-04T04:17:30.0085, 57.5369,260.0079, 443.478,125.5174,4.0,3.0, 3.7389, 8.9290, 220183486.24, 0.00, 0.00, 293577981.65, 0.00, 0.00 351,581357920.616,2018-06-04T04:17:31.4307, 57.6248,260.0181, 442.856,125.4289,4.0,3.0, 4.9852, 8.5991, 293577981.65, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 352,581357922.038,2018-06-04T04:17:32.8529, 57.7127,260.0284, 442.238,125.3403,4.0,3.0, 5.7997, 8.5991, 18348623.85, 0.00, 19230769.23, 110091743.12, 18518518.52, 0.00 353,581357923.460,2018-06-04T04:17:34.2751, 57.8006,260.0388, 441.623,125.2517,4.0,3.0, 5.4881, 9.4871, 0.00, 0.00, 19230769.23, 311926605.50, 0.00, 0.00 354,581357924.874,2018-06-04T04:17:35.6895, 57.8880,260.0492, 441.014,125.1636,4.0,3.0, 3.4273, 7.7986, 201834862.39, 0.00, 0.00, 256410256.41, 0.00, 0.00 355,581357926.289,2018-06-04T04:17:37.1038, 57.9755,260.0597, 440.409,125.0754,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 356,581357927.703,2018-06-04T04:17:38.5182, 58.0630,260.0703, 439.807,124.9872,4.0,3.0, 4.0505, 7.7986, 238532110.09, 0.00, 0.00, 256410256.41, 0.00, 0.00 357,581357929.117,2018-06-04T04:17:39.9325, 58.1506,260.0810, 439.208,124.8990,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 358,581357930.532,2018-06-04T04:17:41.3469, 58.2381,260.0917, 438.612,124.8107,4.0,3.0, 3.5133, 7.7986, 206896551.72, 0.00, 0.00, 256410256.41, 0.00, 0.00 359,581357931.946,2018-06-04T04:17:42.7612, 58.3257,260.1026, 438.020,124.7224,4.0,3.0, 4.6844, 8.0410, 275862068.97, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 360,581357933.360,2018-06-04T04:17:44.1756, 58.4133,260.1135, 437.430,124.6341,4.0,3.0, 4.3620, 8.5991, 256880733.94, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 361,581357934.775,2018-06-04T04:17:45.5899, 58.5009,260.1245, 436.844,124.5458,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 362,581357936.181,2018-06-04T04:17:46.9964, 58.5881,260.1356, 436.264,124.4579,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 363,581357937.588,2018-06-04T04:17:48.4029, 58.6752,260.1467, 435.688,124.3700,4.0,3.0, 4.9852, 10.4877, 293577981.65, 0.00, 0.00, 344827586.21, 0.00, 0.00 364,581357938.994,2018-06-04T04:17:49.8094, 58.7624,260.1579, 435.115,124.2821,4.0,3.0, 4.9852, 8.5991, 293577981.65, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 365,581357940.401,2018-06-04T04:17:51.2159, 58.8497,260.1692, 434.544,124.1941,4.0,3.0, 4.3541, 8.0410, 256410256.41, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 366,581357941.807,2018-06-04T04:17:52.6224, 58.9369,260.1806, 433.977,124.1061,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 367,581357943.214,2018-06-04T04:17:54.0289, 59.0242,260.1921, 433.414,124.0181,4.0,3.0, 4.0505, 7.7986, 238532110.09, 0.00, 0.00, 256410256.41, 0.00, 0.00 368,581357944.620,2018-06-04T04:17:55.4354, 59.1115,260.2037, 432.853,123.9301,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 369,581357946.027,2018-06-04T04:17:56.8419, 59.1988,260.2154, 432.295,123.8420,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 370,581357947.433,2018-06-04T04:17:58.2484, 59.2861,260.2272, 431.741,123.7539,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 371,581357948.832,2018-06-04T04:17:59.6470, 59.3730,260.2390, 431.193,123.6663,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 372,581357950.231,2018-06-04T04:18:01.0456, 59.4598,260.2509, 430.648,123.5786,4.0,3.0, 4.3620, 8.0410, 256880733.95, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 373,581357951.629,2018-06-04T04:18:02.4443, 59.5467,260.2629, 430.107,123.4909,4.0,3.0, 4.3620, 8.0410, 256880733.95, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 374,581357953.028,2018-06-04T04:18:03.8429, 59.6337,260.2750, 429.568,123.4032,4.0,3.0, 4.6736, 8.0410, 275229357.80, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 375,581357954.426,2018-06-04T04:18:05.2415, 59.7206,260.2871, 429.033,123.3155,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 376,581357955.825,2018-06-04T04:18:06.6402, 59.8076,260.2994, 428.500,123.2277,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 377,581357957.224,2018-06-04T04:18:08.0388, 59.8946,260.3118, 427.971,123.1399,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 378,581357958.622,2018-06-04T04:18:09.4374, 59.9816,260.3243, 427.445,123.0521,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 379,581357960.021,2018-06-04T04:18:10.8361, 60.0686,260.3369, 426.923,122.9643,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 380,581357961.412,2018-06-04T04:18:12.2269, 60.1552,260.3495, 426.406,122.8769,4.0,3.0, 4.1130, 8.0410, 146788990.83, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 381,581357962.803,2018-06-04T04:18:13.6176, 60.2417,260.3622, 425.892,122.7895,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 382,581357964.193,2018-06-04T04:18:15.0084, 60.3283,260.3750, 425.382,122.7021,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 383,581357965.584,2018-06-04T04:18:16.3992, 60.4149,260.3879, 424.875,122.6146,4.0,3.0, 4.6844, 9.7152, 275862068.97, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 384,581357966.975,2018-06-04T04:18:17.7900, 60.5016,260.4010, 424.371,122.5272,4.0,3.0, 4.6736, 8.5991, 275229357.80, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 385,581357968.366,2018-06-04T04:18:19.1807, 60.5882,260.4141, 423.870,122.4397,4.0,3.0, 4.3620, 9.1571, 256880733.94, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 386,581357969.756,2018-06-04T04:18:20.5715, 60.6749,260.4273, 423.372,122.3522,4.0,3.0, 5.2249, 9.7152, 307692307.69, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 387,581357971.147,2018-06-04T04:18:21.9623, 60.7616,260.4406, 422.877,122.2646,4.0,3.0, 4.3620, 9.4871, 256880733.94, 0.00, 0.00, 311926605.50, 0.00, 0.00 388,581357972.538,2018-06-04T04:18:23.3531, 60.8483,260.4541, 422.386,122.1771,4.0,3.0, 4.3541, 8.9290, 256410256.41, 0.00, 0.00, 293577981.65, 0.00, 0.00 389,581357973.929,2018-06-04T04:18:24.7439, 60.9350,260.4677, 421.897,122.0895,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 390,581357975.312,2018-06-04T04:18:26.1268, 61.0213,260.4812, 421.415,122.0024,4.0,3.0, 4.3620, 9.1571, 256880733.94, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 391,581357976.695,2018-06-04T04:18:27.5097, 61.1075,260.4949, 420.936,121.9152,4.0,3.0, 4.3620, 8.5991, 256880733.95, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 392,581357978.077,2018-06-04T04:18:28.8926, 61.1938,260.5087, 420.459,121.8281,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 393,581357979.460,2018-06-04T04:18:30.2755, 61.2801,260.5227, 419.986,121.7409,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 394,581357980.843,2018-06-04T04:18:31.6585, 61.3664,260.5367, 419.516,121.6537,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 395,581357982.226,2018-06-04T04:18:33.0414, 61.4528,260.5508, 419.049,121.5664,4.0,3.0, 4.6844, 9.1571, 275862068.97, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 396,581357983.609,2018-06-04T04:18:34.4243, 61.5391,260.5651, 418.586,121.4792,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 397,581357984.992,2018-06-04T04:18:35.8072, 61.6255,260.5795, 418.125,121.3919,4.0,3.0, 4.3620, 9.1571, 256880733.95, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 398,581357986.375,2018-06-04T04:18:37.1901, 61.7119,260.5940, 417.668,121.3046,4.0,3.0, 4.0505, 8.0410, 238532110.10, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 399,581357987.758,2018-06-04T04:18:38.5731, 61.7983,260.6086, 417.213,121.2173,4.0,3.0, 4.3620, 8.5991, 256880733.95, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 400,581357989.133,2018-06-04T04:18:39.9481, 61.8842,260.6232, 416.765,121.1304,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 401,581357990.508,2018-06-04T04:18:41.3232, 61.9702,260.6380, 416.319,121.0436,4.0,3.0, 5.2968, 11.6175, 311926605.51, 0.00, 0.00, 36697247.71, 37037037.04, 0.00 402,581357991.883,2018-06-04T04:18:42.6982, 62.0561,260.6528, 415.877,120.9567,4.0,3.0, 5.2249, 8.5991, 307692307.69, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 403,581357993.258,2018-06-04T04:18:44.0733, 62.1421,260.6678, 415.437,120.8698,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 404,581357994.633,2018-06-04T04:18:45.4484, 62.2281,260.6830, 415.001,120.7828,4.0,3.0, 4.6736, 8.0410, 275229357.80, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 405,581357996.008,2018-06-04T04:18:46.8234, 62.3141,260.6982, 414.568,120.6959,4.0,3.0, 4.1130, 8.5991, 146788990.83, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 406,581357997.383,2018-06-04T04:18:48.1985, 62.4001,260.7136, 414.138,120.6089,4.0,3.0, 3.8640, 8.0410, 36697247.71, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 407,581357998.758,2018-06-04T04:18:49.5736, 62.4861,260.7291, 413.711,120.5219,4.0,3.0, 4.6844, 8.0410, 275862068.97, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 408,581358000.134,2018-06-04T04:18:50.9486, 62.5722,260.7447, 413.287,120.4349,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 409,581358001.509,2018-06-04T04:18:52.3237, 62.6582,260.7604, 412.866,120.3479,4.0,3.0, 4.9852, 7.4829, 293577981.65, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 410,581358002.884,2018-06-04T04:18:53.6988, 62.7443,260.7763, 412.449,120.2608,4.0,3.0, 3.7389, 8.5991, 220183486.24, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 411,581358004.259,2018-06-04T04:18:55.0738, 62.8304,260.7923, 412.034,120.1737,4.0,3.0, 4.0505, 8.0410, 238532110.09, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 412,581358005.626,2018-06-04T04:18:56.4410, 62.9160,260.8084, 411.625,120.0872,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 413,581358006.993,2018-06-04T04:18:57.8082, 63.0016,260.8245, 411.219,120.0005,4.0,3.0, 4.9852, 8.5991, 293577981.66, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 414,581358008.360,2018-06-04T04:18:59.1754, 63.0873,260.8408, 410.817,119.9139,4.0,3.0, 4.1130, 8.3902, 146788990.84, 18518518.52, 0.00, 275862068.98, 0.00, 0.00 415,581358009.728,2018-06-04T04:19:00.5426, 63.1729,260.8573, 410.417,119.8272,4.0,3.0, 4.9852, 9.1571, 293577981.69, 0.00, 0.00, 128440366.99, 18518518.52, 0.00 416,581358011.095,2018-06-04T04:19:01.9098, 63.2586,260.8739, 410.020,119.7406,4.0,3.0, 4.6844, 8.5991, 275862069.02, 0.00, 0.00, 110091743.14, 18518518.52, 0.00 417,581358012.462,2018-06-04T04:19:03.2771, 63.3443,260.8906, 409.627,119.6539,4.0,3.0, 4.6844, 10.2732, 275862069.05, 0.00, 0.00, 165137614.73, 18518518.52, 0.00 418,581358013.829,2018-06-04T04:19:04.6443, 63.4300,260.9074, 409.236,119.5672,4.0,3.0, 4.0505, 8.5991, 238532110.19, 0.00, 0.00, 110091743.16, 18518518.52, 0.00 419,581358015.196,2018-06-04T04:19:06.0115, 63.5157,260.9244, 408.849,119.4804,4.0,3.0, 4.0505, 8.5991, 238532110.22, 0.00, 0.00, 110091743.18, 18518518.52, 0.00 420,581358016.564,2018-06-04T04:19:07.3787, 63.6014,260.9415, 408.464,119.3937,4.0,3.0, 4.0505, 9.1571, 238532110.26, 0.00, 0.00, 128440367.06, 18518518.52, 0.00 421,581358017.931,2018-06-04T04:19:08.7459, 63.6871,260.9588, 408.083,119.3069,4.0,3.0, 4.9852, 9.7152, 293577981.91, 0.00, 0.00, 146788990.96, 18518518.52, 0.00 422,581358019.298,2018-06-04T04:19:10.1131, 63.7728,260.9762, 407.705,119.2201,4.0,3.0, 4.3541, 9.1571, 256410256.69, 0.00, 0.00, 128440367.11, 18518518.52, 0.00 423,581358020.665,2018-06-04T04:19:11.4803, 63.8586,260.9938, 407.330,119.1333,4.0,3.0, 4.3620, 8.5991, 256880734.29, 0.00, 0.00, 110091743.27, 18518518.52, 0.00 424,581358022.025,2018-06-04T04:19:12.8396, 63.9439,261.0114, 406.960,119.0470,4.0,3.0, 3.7389, 7.4829, 220183486.60, 0.00, 0.00, 73394495.53, 18518518.52, 0.00 425,581358023.384,2018-06-04T04:19:14.1990, 64.0291,261.0291, 406.594,118.9606,4.0,3.0, 3.5133, 6.9249, 206896552.12, 0.00, 0.00, 55045871.67, 18518518.52, 0.00 426,581358024.743,2018-06-04T04:19:15.5583, 64.1144,261.0470, 406.230,118.8743,4.0,3.0, 3.5133, 7.4829, 206896552.20, 0.00, 0.00, 73394495.58, 18518518.52, 0.00 427,581358026.103,2018-06-04T04:19:16.9177, 64.1997,261.0651, 405.869,118.7879,4.0,3.0, 4.0505, 7.7986, 238532110.75, 0.00, 0.00, 256410257.11, 0.00, 0.00 428,581358027.462,2018-06-04T04:19:18.2770, 64.2851,261.0832, 405.512,118.7015,4.0,3.0, 4.3541, 7.4829, 256410257.22, 0.00, 0.00, 73394495.65, 18518518.52, 0.00 429,581358028.821,2018-06-04T04:19:19.6364, 64.3704,261.1016, 405.157,118.6151,4.0,3.0, 3.4832, 6.9249, 205128205.89, 0.00, 0.00, 55045871.76, 18518518.52, 0.00 430,581358030.181,2018-06-04T04:19:20.9957, 64.4557,261.1201, 404.806,118.5287,4.0,3.0, 3.7389, 6.9249, 220183487.20, 0.00, 0.00, 55045871.80, 18518518.52, 0.00 431,581358031.540,2018-06-04T04:19:22.3551, 64.5411,261.1387, 404.458,118.4422,4.0,3.0, 2.4926, 5.8087, 146788991.56, 0.00, 0.00, 18348623.94, 18518518.52, 0.00 432,581358032.899,2018-06-04T04:19:23.7144, 64.6264,261.1575, 404.112,118.3557,4.0,3.0, 2.6124, 6.3668, 153846154.73, 0.00, 0.00, 36697247.92, 18518518.52, 0.00 433,581358034.259,2018-06-04T04:19:25.0738, 64.7118,261.1765, 403.770,118.2693,4.0,3.0, 2.8042, 5.2507, 165137615.78, 0.00, 0.00, 0.00, 18518518.52, 0.00 434,581358035.618,2018-06-04T04:19:26.4331, 64.7972,261.1956, 403.431,118.1828,4.0,3.0, 2.8042, 5.2507, 165137615.93, 0.00, 0.00, 0.00, 18518518.52, 0.00 435,581358036.977,2018-06-04T04:19:27.7925, 64.8825,261.2149, 403.095,118.0963,4.0,3.0, 2.6124, 5.2507, 153846155.18, 0.00, 0.00, 0.00, 18518518.52, 0.00 436,581358038.337,2018-06-04T04:19:29.1518, 64.9679,261.2343, 402.762,118.0097,4.0,3.0, 3.1157, 6.3668, 183486240.34, 0.00, 0.00, 36697248.07, 18518518.52, 0.00 437,581358039.696,2018-06-04T04:19:30.5112, 65.0533,261.2540, 402.432,117.9232,4.0,3.0, 2.6124, 5.8087, 153846155.55, 0.00, 0.00, 18348624.06, 18518518.52, 0.00 438,581358041.048,2018-06-04T04:19:31.8626, 65.1383,261.2736, 402.107,117.8371,4.0,3.0, 2.8042, 5.5806, 165137616.75, 0.00, 0.00, 183486240.84, 0.00, 0.00 439,581358042.399,2018-06-04T04:19:33.2141, 65.2232,261.2934, 401.785,117.7510,4.0,3.0, 2.6124, 6.3668, 153846156.01, 0.00, 0.00, 36697248.22, 18518518.52, 0.00 440,581358043.751,2018-06-04T04:19:34.5656, 65.3081,261.3134, 401.467,117.6649,4.0,3.0, 3.1157, 6.3668, 183486241.45, 0.00, 0.00, 36697248.29, 18518518.52, 0.00 441,581358045.102,2018-06-04T04:19:35.9171, 65.3931,261.3336, 401.151,117.5788,4.0,3.0, 3.4832, 6.3668, 205128208.82, 0.00, 0.00, 36697248.37, 18518518.52, 0.00 442,581358046.453,2018-06-04T04:19:37.2686, 65.4780,261.3539, 400.838,117.4927,4.0,3.0, 3.4273, 6.3668, 201834866.44, 0.00, 0.00, 36697248.44, 18518518.52, 0.00 443,581358047.805,2018-06-04T04:19:38.6201, 65.5630,261.3744, 400.528,117.4066,4.0,3.0, 3.5133, 6.3668, 206896556.43, 0.00, 0.00, 36697248.54, 18518518.52, 0.00 444,581358049.156,2018-06-04T04:19:39.9716, 65.6479,261.3951, 400.222,117.3204,4.0,3.0, 3.1157, 5.8087, 183486243.18, 0.00, 0.00, 18348624.32, 18518518.52, 0.00 445,581358050.508,2018-06-04T04:19:41.3231, 65.7329,261.4159, 399.918,117.2342,4.0,3.0, 2.6124, 6.3668, 153846158.25, 0.00, 0.00, 36697248.76, 18518518.52, 0.00 446,581358051.859,2018-06-04T04:19:42.6746, 65.8179,261.4370, 399.618,117.1481,4.0,3.0, 3.4273, 6.3668, 201834868.89, 0.00, 0.00, 36697248.89, 18518518.52, 0.00 447,581358053.211,2018-06-04T04:19:44.0261, 65.9029,261.4582, 399.320,117.0619,4.0,3.0, 2.4926, 6.3668, 146788996.08, 0.00, 0.00, 36697249.02, 18518518.52, 0.00 448,581358054.562,2018-06-04T04:19:45.3776, 65.9879,261.4796, 399.026,116.9756,4.0,3.0, 3.5133, 6.3668, 206896560.04, 0.00, 0.00, 36697249.18, 18518518.52, 0.00 449,581358055.914,2018-06-04T04:19:46.7290, 66.0729,261.5012, 398.735,116.8894,4.0,3.0, 3.1157, 5.8087, 183486246.80, 0.00, 0.00, 18348624.68, 18518518.52, 0.00 450,581358057.265,2018-06-04T04:19:48.0805, 66.1579,261.5229, 398.446,116.8032,4.0,3.0, 3.4273, 6.6968, 201834872.45, 0.00, 0.00, 220183497.22, 0.00, 0.00 451,581358058.617,2018-06-04T04:19:49.4320, 66.2429,261.5449, 398.161,116.7169,4.0,3.0, 3.4273, 7.4829, 201834873.67, 0.00, 0.00, 73394499.52, 18518518.52, 0.00 452,581358059.968,2018-06-04T04:19:50.7835, 66.3280,261.5670, 397.879,116.6306,4.0,3.0, 3.7389, 6.9249, 220183499.86, 0.00, 0.00, 55045874.97, 18518518.52, 0.00 453,581358061.320,2018-06-04T04:19:52.1350, 66.4130,261.5893, 397.600,116.5444,4.0,3.0, 3.1157, 6.9249, 183486251.26, 0.00, 0.00, 55045875.38, 18518518.52, 0.00 454,581358062.664,2018-06-04T04:19:53.4786, 66.4975,261.6117, 397.325,116.4586,4.0,3.0, 4.3620, 7.4829, 256880753.91, 0.00, 0.00, 73394501.12, 18518518.52, 0.00 455,581358064.007,2018-06-04T04:19:54.8223, 66.5821,261.6343, 397.054,116.3728,4.0,3.0, 4.0505, 8.5991, 238532130.61, 0.00, 0.00, 110091752.59, 18518518.52, 0.00 456,581358065.351,2018-06-04T04:19:56.1659, 66.6666,261.6571, 396.785,116.2869,4.0,3.0, 4.9852, 8.5991, 293578009.94, 0.00, 0.00, 110091753.73, 18518518.52, 0.00 457,581358066.694,2018-06-04T04:19:57.5095, 66.7512,261.6801, 396.520,116.2011,4.0,3.0, 4.6844, 8.5991, 275862098.35, 0.00, 0.00, 110091754.84, 18518518.52, 0.00 458,581358068.038,2018-06-04T04:19:58.8532, 66.8358,261.7032, 396.258,116.1153,4.0,3.0, 4.6736, 8.5991, 275229390.58, 0.00, 0.00, 110091756.23, 18518518.52, 0.00 459,581358069.382,2018-06-04T04:20:00.1968, 66.9203,261.7266, 395.998,116.0294,4.0,3.0, 4.9852, 8.5991, 293578020.71, 0.00, 0.00, 110091757.76, 18518518.52, 0.00 460,581358070.725,2018-06-04T04:20:01.5404, 67.0049,261.7502, 395.742,115.9435,4.0,3.0, 4.6736, 9.1571, 275229398.15, 0.00, 0.00, 128440385.80, 18518518.52, 0.00 461,581358072.069,2018-06-04T04:20:02.8841, 67.0895,261.7740, 395.489,115.8576,4.0,3.0, 4.6736, 9.1571, 275229402.77, 0.00, 0.00, 128440387.96, 18518518.52, 0.00 462,581358073.413,2018-06-04T04:20:04.2277, 67.1741,261.7980, 395.239,115.7717,4.0,3.0, 5.6083, 10.8313, 330275288.79, 0.00, 0.00, 183486271.55, 18518518.52, 0.00 463,581358074.756,2018-06-04T04:20:05.5713, 67.2587,261.8222, 394.991,115.6858,4.0,3.0, 4.9852, 8.9290, 293578040.53, 0.00, 0.00, 293578040.53, 0.00, 0.00 464,581358076.100,2018-06-04T04:20:06.9150, 67.3433,261.8466, 394.747,115.5999,4.0,3.0, 4.7362, 8.9290, 183486279.55, 18518518.52, 0.00, 293578047.28, 0.00, 0.00 465,581358077.443,2018-06-04T04:20:08.2586, 67.4279,261.8713, 394.506,115.5140,4.0,3.0, 5.2249, 9.1571, 307692383.45, 0.00, 0.00, 128440398.60, 18518518.52, 0.00 466,581358078.787,2018-06-04T04:20:09.6022, 67.5125,261.8961, 394.268,115.4280,4.0,3.0, 6.0957, 10.2732, 358974457.51, 0.00, 0.00, 165137660.01, 18518518.52, 0.00 467,581358080.131,2018-06-04T04:20:10.9459, 67.5971,261.9212, 394.033,115.3421,4.0,3.0, 5.2968, 10.8313, 311926699.80, 0.00, 0.00, 183486294.00, 18518518.52, 0.00 468,581358081.474,2018-06-04T04:20:12.2895, 67.6817,261.9465, 393.801,115.2561,4.0,3.0, 4.3541, 9.1571, 256410342.77, 0.00, 0.00, 128440410.23, 18518518.52, 0.00 469,581358082.818,2018-06-04T04:20:13.6331, 67.7663,261.9720, 393.572,115.1701,4.0,3.0, 4.3541, 8.5991, 256410351.43, 0.00, 0.00, 110091783.92, 18518518.52, 0.00 470,581358084.162,2018-06-04T04:20:14.9768, 67.8509,261.9978, 393.346,115.0841,4.0,3.0, 4.0505, 8.5991, 238532208.44, 0.00, 0.00, 110091788.51, 18518518.52, 0.00 471,581358085.505,2018-06-04T04:20:16.3204, 67.9355,262.0238, 393.123,114.9981,4.0,3.0, 4.3541, 8.0410, 256410373.90, 0.00, 0.00, 91743161.30, 18518518.52, 0.00 472,581358086.849,2018-06-04T04:20:17.6640, 68.0201,262.0500, 392.903,114.9121,4.0,3.0, 4.3541, 8.0410, 256410385.35, 0.00, 0.00, 91743165.40, 18518518.52, 0.00 473,581358088.193,2018-06-04T04:20:19.0077, 68.1048,262.0764, 392.686,114.8261,4.0,3.0, 5.2249, 8.0410, 307692479.39, 0.00, 0.00, 91743170.46, 18518518.52, 0.00 474,581358089.528,2018-06-04T04:20:20.3434, 68.1889,262.1030, 392.474,114.7405,4.0,3.0, 4.3541, 8.0410, 256410413.36, 0.00, 0.00, 91743175.42, 18518518.52, 0.00 475,581358090.864,2018-06-04T04:20:21.6792, 68.2730,262.1297, 392.264,114.6550,4.0,3.0, 4.6736, 8.5991, 275229544.75, 0.00, 0.00, 110091817.90, 18518518.52, 0.00 476,581358092.200,2018-06-04T04:20:23.0150, 68.3572,262.1567, 392.058,114.5694,4.0,3.0, 4.3621, 8.5991, 256880927.60, 0.00, 0.00, 110091826.12, 18518518.52, 0.00 477,581358093.536,2018-06-04T04:20:24.3508, 68.4413,262.1840, 391.854,114.4839,4.0,3.0, 6.2315, 10.0451, 366972780.60, 0.00, 0.00, 330275502.54, 0.00, 0.00 478,581358094.871,2018-06-04T04:20:25.6865, 68.5254,262.2115, 391.654,114.3983,4.0,3.0, 4.3621, 9.1571, 256880969.76, 0.00, 0.00, 128440484.88, 18518518.52, 0.00 479,581358096.207,2018-06-04T04:20:27.0223, 68.6096,262.2393, 391.456,114.3127,4.0,3.0, 4.9852, 9.1571, 293578277.25, 0.00, 0.00, 128440496.30, 18518518.52, 0.00 480,581358097.543,2018-06-04T04:20:28.3581, 68.6937,262.2673, 391.262,114.2271,4.0,3.0, 6.0957, 10.2733, 358974759.85, 0.00, 0.00, 165137799.09, 18518518.52, 0.00 481,581358098.879,2018-06-04T04:20:29.6939, 68.7778,262.2955, 391.070,114.1415,4.0,3.0, 6.6056, 10.9180, 293578340.91, 18518518.52, 0.00, 358974798.26, 0.00, 0.00 482,581358100.215,2018-06-04T04:20:31.0296, 68.8620,262.3241, 390.882,114.0559,4.0,3.0, 6.2315, 9.7152, 366972974.45, 0.00, 0.00, 146789189.78, 18518518.52, 0.00 483,581358101.550,2018-06-04T04:20:32.3654, 68.9461,262.3528, 390.696,113.9703,4.0,3.0, 6.2315, 10.8313, 366973021.27, 0.00, 0.00, 183486510.64, 18518518.52, 0.00 484,581358102.886,2018-06-04T04:20:33.7012, 69.0303,262.3819, 390.514,113.8847,4.0,3.0, 5.6084, 10.2733, 330275770.90, 0.00, 0.00, 165137885.45, 18518518.52, 0.00 485,581358104.222,2018-06-04T04:20:35.0370, 69.1144,262.4112, 390.334,113.7990,4.0,3.0, 5.2968, 9.4871, 311927170.80, 0.00, 0.00, 311927170.80, 0.00, 0.00 486,581358105.558,2018-06-04T04:20:36.3727, 69.1985,262.4408, 390.158,113.7134,4.0,3.0, 6.5431, 10.2733, 385321864.16, 0.00, 0.00, 165137941.78, 18518518.52, 0.00 487,581358106.893,2018-06-04T04:20:37.7085, 69.2827,262.4707, 389.984,113.6277,4.0,3.0, 5.6084, 9.7152, 330275952.42, 0.00, 0.00, 146789312.19, 18518518.52, 0.00 488,581358108.229,2018-06-04T04:20:39.0443, 69.3668,262.5008, 389.814,113.5420,4.0,3.0, 5.8555, 9.7152, 344828411.39, 0.00, 0.00, 146789342.10, 18518518.52, 0.00 489,581358109.565,2018-06-04T04:20:40.3801, 69.4510,262.5312, 389.647,113.4564,4.0,3.0, 5.8555, 10.8313, 344828498.26, 0.00, 0.00, 183486723.84, 18518518.52, 0.00 490,581358110.901,2018-06-04T04:20:41.7158, 69.5351,262.5619, 389.482,113.3707,4.0,3.0, 5.6084, 10.2733, 330276184.08, 0.00, 0.00, 165138092.04, 18518518.52, 0.00 491,581358112.237,2018-06-04T04:20:43.0516, 69.6192,262.5929, 389.321,113.2850,4.0,3.0, 5.8555, 10.2733, 344828687.46, 0.00, 0.00, 165138142.07, 18518518.52, 0.00 492,581358113.572,2018-06-04T04:20:44.3874, 69.7034,262.6242, 389.163,113.1993,4.0,3.0, 4.9852, 9.1571, 293579017.00, 0.00, 0.00, 128440819.94, 18518518.52, 0.00 493,581358114.908,2018-06-04T04:20:45.7232, 69.7875,262.6558, 389.007,113.1136,4.0,3.0, 4.6844, 8.0410, 275863130.94, 0.00, 0.00, 91743472.45, 18518518.52, 0.00 494,581358116.244,2018-06-04T04:20:47.0590, 69.8716,262.6877, 388.855,113.0279,4.0,3.0, 4.9852, 9.1571, 293579227.98, 0.00, 0.00, 128440912.24, 18518518.52, 0.00 495,581358117.580,2018-06-04T04:20:48.3947, 69.9557,262.7199, 388.706,112.9421,4.0,3.0, 4.9852, 9.3583, 293579340.19, 0.00, 0.00, 307693731.54, 0.00, 0.00 496,581358118.915,2018-06-04T04:20:49.7305, 70.0399,262.7524, 388.559,112.8564,4.0,3.0, 4.9852, 9.1571, 293579477.67, 0.00, 0.00, 128441021.48, 18518518.52, 0.00 497,581358120.251,2018-06-04T04:20:51.0663, 70.1240,262.7852, 388.416,112.7707,4.0,3.0, 4.6844, 8.5991, 275863600.12, 0.00, 0.00, 110092354.17, 18518518.52, 0.00 498,581358121.587,2018-06-04T04:20:52.4020, 70.2081,262.8183, 388.276,112.6849,4.0,3.0, 5.9200, 10.0452, 348625983.31, 0.00, 0.00, 330277247.35, 0.00, 0.00 499,581358122.923,2018-06-04T04:20:53.7378, 70.2922,262.8517, 388.139,112.5992,4.0,3.0, 5.6084, 9.7152, 330277450.77, 0.00, 0.00, 146789978.12, 18518518.52, 0.00 500,581358124.258,2018-06-04T04:20:55.0736, 70.3763,262.8855, 388.005,112.5134,4.0,3.0, 5.6084, 10.2733, 330277648.67, 0.00, 0.00, 165138824.33, 18518518.52, 0.00 501,581358125.594,2018-06-04T04:20:56.4094, 70.4604,262.9196, 387.873,112.4277,4.0,3.0, 5.2249, 8.5991, 307694788.44, 0.00, 0.00, 110092630.73, 18518518.52, 0.00 502,581358126.930,2018-06-04T04:20:57.7452, 70.5445,262.9540, 387.745,112.3419,4.0,3.0, 4.9852, 10.2733, 293580558.76, 0.00, 0.00, 165139064.30, 18518518.52, 0.00 503,581358128.258,2018-06-04T04:20:59.0731, 70.6281,262.9885, 387.621,112.2566,4.0,3.0, 4.9852, 9.7152, 293580816.63, 0.00, 0.00, 146790408.32, 18518518.52, 0.00 504,581358129.586,2018-06-04T04:21:00.4010, 70.7117,263.0234, 387.499,112.1713,4.0,3.0, 5.6084, 9.7152, 330278699.45, 0.00, 0.00, 146790533.09, 18518518.52, 0.00 505,581358130.914,2018-06-04T04:21:01.7289, 70.7953,263.0586, 387.381,112.0860,4.0,3.0, 5.6084, 9.3584, 330279042.64, 0.00, 0.00, 307695860.24, 0.00, 0.00 506,581358132.242,2018-06-04T04:21:03.0568, 70.8789,263.0942, 387.265,112.0007,4.0,3.0, 5.3594, 10.0453, 220186248.97, 18518518.52, 0.00, 330279373.46, 0.00, 0.00 507,581358133.570,2018-06-04T04:21:04.3847, 70.9625,263.1301, 387.153,111.9154,4.0,3.0, 4.9853, 9.1572, 293582023.72, 0.00, 0.00, 128442135.38, 18518518.52, 0.00 508,581358134.898,2018-06-04T04:21:05.7127, 71.0461,263.1663, 387.044,111.8301,4.0,3.0, 4.9853, 8.5991, 293582369.70, 0.00, 0.00, 110093388.64, 18518518.52, 0.00 509,581358136.225,2018-06-04T04:21:07.0406, 71.1297,263.2030, 386.937,111.7448,4.0,3.0, 4.6737, 9.7153, 275233868.74, 0.00, 0.00, 146791396.66, 18518518.52, 0.00 510,581358137.553,2018-06-04T04:21:08.3685, 71.2132,263.2399, 386.834,111.6595,4.0,3.0, 4.6737, 8.5991, 275234303.66, 0.00, 0.00, 110093721.46, 18518518.52, 0.00 511,581358138.881,2018-06-04T04:21:09.6964, 71.2968,263.2773, 386.733,111.5742,4.0,3.0, 5.1729, 9.3585, 18348981.66, 55555555.56, 0.00, 307698307.91, 0.00, 0.00 512,581358140.209,2018-06-04T04:21:11.0243, 71.3803,263.3150, 386.636,111.4889,4.0,3.0, 5.8556, 9.7153, 344834957.60, 0.00, 0.00, 146792128.74, 18518518.52, 0.00 513,581358141.537,2018-06-04T04:21:12.3523, 71.4639,263.3531, 386.541,111.4035,4.0,3.0, 5.2969, 9.1572, 311933839.89, 0.00, 0.00, 128443345.84, 18518518.52, 0.00 514,581358142.865,2018-06-04T04:21:13.6802, 71.5474,263.3916, 386.449,111.3182,4.0,3.0, 4.9853, 9.7153, 293585442.50, 0.00, 0.00, 146792721.25, 18518518.52, 0.00 515,581358144.193,2018-06-04T04:21:15.0081, 71.6310,263.4304, 386.361,111.2328,4.0,3.0, 5.2969, 9.4873, 311935201.23, 0.00, 0.00, 311935201.23, 0.00, 0.00 516,581358145.521,2018-06-04T04:21:16.3360, 71.7145,263.4697, 386.275,111.1475,4.0,3.0, 5.2969, 9.7153, 311936016.60, 0.00, 0.00, 146793419.58, 18518518.52, 0.00 517,581358146.849,2018-06-04T04:21:17.6639, 71.7980,263.5094, 386.193,111.0621,4.0,3.0, 5.2250, 10.2734, 307702364.66, 0.00, 0.00, 165143012.22, 18518518.52, 0.00 518,581358148.177,2018-06-04T04:21:18.9918, 71.8815,263.5494, 386.113,110.9768,4.0,3.0, 5.2251, 9.1573, 307703304.83, 0.00, 0.00, 128444957.52, 18518518.52, 0.00 519,581358149.505,2018-06-04T04:21:20.3198, 71.9650,263.5899, 386.037,110.8914,4.0,3.0, 5.2251, 9.7154, 307704207.47, 0.00, 0.00, 146794667.78, 18518518.52, 0.00 520,581358150.833,2018-06-04T04:21:21.6477, 72.0485,263.6308, 385.963,110.8061,4.0,3.0, 6.2318, 10.2735, 366987980.62, 0.00, 0.00, 165144591.28, 18518518.52, 0.00 521,581358152.160,2018-06-04T04:21:22.9756, 72.1320,263.6721, 385.892,110.7207,4.0,3.0, 5.4763, 11.7199, 51284394.36, 52631578.95, 0.00, 385338706.24, 0.00, 0.00 522,581358153.488,2018-06-04T04:21:24.3035, 72.2155,263.7138, 385.825,110.6353,4.0,3.0, 7.0269, 10.2735, 413813748.53, 0.00, 0.00, 165145853.77, 18518518.52, 0.00 523,581358154.816,2018-06-04T04:21:25.6314, 72.2989,263.7559, 385.760,110.5499,4.0,3.0, 5.6711, 10.2735, 238545103.76, 18518518.52, 0.00, 165146610.29, 18518518.52, 0.00 524,581358156.144,2018-06-04T04:21:26.9593, 72.3824,263.7985, 385.698,110.4646,4.0,3.0, 6.0960, 10.2735, 358995498.71, 0.00, 0.00, 165147339.51, 18518518.52, 0.00 525,581358157.472,2018-06-04T04:21:28.2873, 72.4658,263.8416, 385.640,110.3792,4.0,3.0, 6.2319, 10.8317, 366996063.30, 0.00, 0.00, 183498031.65, 18518518.52, 0.00 526,581358158.800,2018-06-04T04:21:29.6152, 72.5493,263.8850, 385.584,110.2938,4.0,3.0, 5.6087, 10.2736, 330298167.45, 0.00, 0.00, 165149083.72, 18518518.52, 0.00 527,581358160.128,2018-06-04T04:21:30.9431, 72.6327,263.9290, 385.531,110.2084,4.0,3.0, 5.6088, 10.2736, 330300247.58, 0.00, 0.00, 165150123.79, 18518518.52, 0.00 528,581358161.456,2018-06-04T04:21:32.2710, 72.7161,263.9734, 385.482,110.1230,4.0,3.0, 5.2253, 9.7155, 307717474.48, 0.00, 0.00, 146800997.00, 18518518.53, 0.00 529,581358162.784,2018-06-04T04:21:33.5989, 72.7995,264.0183, 385.435,110.0376,4.0,3.0, 5.6088, 9.1575, 330304662.87, 0.00, 0.00, 128451813.34, 18518518.53, 0.00 530,581358164.112,2018-06-04T04:21:34.9269, 72.8829,264.0636, 385.391,109.9522,4.0,3.0, 6.5437, 10.2737, 385358140.10, 0.00, 0.00, 165153488.62, 18518518.53, 0.00 531,581358165.440,2018-06-04T04:21:36.2548, 72.9663,264.1094, 385.351,109.8668,4.0,3.0, 5.6089, 9.7157, 330309781.17, 0.00, 0.00, 146804347.19, 18518518.53, 0.00 532,581358166.768,2018-06-04T04:21:37.5827, 73.0497,264.1558, 385.313,109.7814,4.0,3.0, 6.0964, 10.8319, 359014835.00, 0.00, 0.00, 183506927.46, 18518518.53, 0.00 533,581358168.095,2018-06-04T04:21:38.9106, 73.1330,264.2026, 385.278,109.6960,4.0,3.0, 5.8562, 11.3901, 344869876.60, 0.00, 0.00, 201859615.85, 18518518.53, 0.00 534,581358169.423,2018-06-04T04:21:40.2385, 73.2164,264.2499, 385.247,109.6106,4.0,3.0, 6.2323, 11.3902, 367020966.87, 0.00, 0.00, 201861531.78, 18518518.54, 0.00 535,581358170.751,2018-06-04T04:21:41.5664, 73.2997,264.2977, 385.218,109.5252,4.0,3.0, 7.0276, 11.3903, 413852552.69, 0.00, 0.00, 201863859.80, 18518518.54, 0.00 536,581358172.079,2018-06-04T04:21:42.8944, 73.3830,264.3461, 385.192,109.4398,4.0,3.0, 6.8557, 11.1630, 403732768.26, 0.00, 0.00, 367029789.32, 0.00, 0.00 537,581358173.407,2018-06-04T04:21:44.2223, 73.4663,264.3950, 385.169,109.3544,4.0,3.0, 6.2325, 11.3904, 367034189.40, 0.00, 0.00, 201868804.17, 18518518.55, 0.00 538,581358174.735,2018-06-04T04:21:45.5502, 73.5496,264.4444, 385.150,109.2689,4.0,3.0, 5.9210, 11.9487, 348687547.00, 0.00, 0.00, 220223713.89, 18518518.56, 0.00 539,581358176.063,2018-06-04T04:21:46.8781, 73.6329,264.4943, 385.133,109.1835,4.0,3.0, 6.2950, 11.7216, 275283468.93, 18518518.56, 0.00, 385396856.50, 0.00, 0.00 540,581358177.391,2018-06-04T04:21:48.2060, 73.7161,264.5448, 385.119,109.0981,4.0,3.0, 6.5445, 12.5070, 385403334.17, 0.00, 0.00, 238583016.39, 18518518.57, 0.00 541,581358178.719,2018-06-04T04:21:49.5340, 73.7994,264.5959, 385.108,109.0127,4.0,3.0, 6.6068, 13.6235, 293645343.80, 18518518.58, 0.00, 275292509.81, 18518518.58, 0.00 542,581358180.047,2018-06-04T04:21:50.8619, 73.8826,264.6475, 385.100,108.9273,4.0,3.0, 7.4797, 14.4088, 440476534.82, 0.00, 0.00, 128472322.66, 37037037.17, 0.00 543,581358181.375,2018-06-04T04:21:52.1898, 73.9658,264.6997, 385.096,108.8418,4.0,3.0, 7.2303, 14.1821, 330363496.33, 18518518.60, 0.00, 293656441.18, 18518518.60, 0.00 544,581358182.703,2018-06-04T04:21:53.5177, 74.0490,264.7525, 385.094,108.7564,4.0,3.0, 8.1033, 14.9672, 477202360.33, 0.00, 0.00, 146831495.48, 37037037.22, 0.00 545,581358184.031,2018-06-04T04:21:54.8456, 74.1322,264.8059, 385.095,108.6710,4.0,3.0, 8.4151, 15.5255, 495566859.77, 0.00, 0.00, 165188953.26, 37037037.25, 0.00 546,581358185.358,2018-06-04T04:21:56.1735, 74.2153,264.8599, 385.099,108.5856,4.0,3.0, 8.2278, 16.4157, 293676822.58, 37037037.28, 0.00, 367096028.22, 18518518.64, 0.00 547,581358186.686,2018-06-04T04:21:57.5015, 74.2985,264.9145, 385.106,108.5001,4.0,3.0, 8.4776, 15.2994, 403815580.31, 18518518.66, 0.00, 330394565.71, 18518518.66, 0.00 548,581358188.014,2018-06-04T04:21:58.8294, 74.3816,264.9697, 385.116,108.4147,4.0,3.0, 7.8544, 14.4093, 367116006.85, 18518518.69, 0.00, 128490602.40, 37037037.37, 0.00 549,581358189.342,2018-06-04T04:22:00.1573, 74.4647,265.0256, 385.130,108.3293,4.0,3.0, 7.7927, 13.0669, 458909743.87, 0.00, 0.00, 256989456.57, 18518518.72, 0.00 550,581358190.670,2018-06-04T04:22:01.4852, 74.5478,265.0820, 385.146,108.2439,4.0,3.0, 7.7929, 13.0671, 458923792.39, 0.00, 0.00, 256997323.74, 18518518.75, 0.00 551,581358191.998,2018-06-04T04:22:02.8131, 74.6309,265.1392, 385.165,108.1584,4.0,3.0, 7.7932, 13.0674, 458940726.87, 0.00, 0.00, 257006807.05, 18518518.78, 0.00 552,581358193.326,2018-06-04T04:22:04.1410, 74.7139,265.1970, 385.187,108.0730,4.0,3.0, 6.8583, 12.5093, 403882015.58, 0.00, 0.00, 238657554.66, 18518518.82, 0.00 553,581358194.654,2018-06-04T04:22:05.4690, 74.7970,265.2555, 385.212,107.9876,4.0,3.0, 7.4820, 13.6264, 440617159.14, 0.00, 0.00, 275385724.46, 18518518.87, 0.00 554,581358195.982,2018-06-04T04:22:06.7969, 74.8800,265.3146, 385.240,107.9022,4.0,3.0, 7.7941, 13.0683, 458994602.85, 0.00, 0.00, 257036977.60, 18518518.92, 0.00 555,581358197.310,2018-06-04T04:22:08.1248, 74.9630,265.3745, 385.271,107.8167,4.0,3.0, 8.4180, 14.7440, 495738073.61, 0.00, 0.00, 312131379.68, 18518518.99, 0.00 556,581358198.638,2018-06-04T04:22:09.4527, 75.0459,265.4351, 385.305,107.7313,4.0,3.0, 8.2034, 14.7444, 483097698.34, 0.00, 0.00, 312145695.00, 18518519.06, 0.00 557,581358199.966,2018-06-04T04:22:10.7806, 75.1289,265.4963, 385.342,107.6459,4.0,3.0, 8.4189, 15.3034, 495788191.75, 0.00, 0.00, 330525461.17, 18518519.14, 0.00 558,581358201.293,2018-06-04T04:22:12.1086, 75.2118,265.5584, 385.382,107.5605,4.0,3.0, 8.4193, 14.7454, 495814244.60, 0.00, 0.00, 312179339.19, 18518519.24, 0.00 559,581358202.621,2018-06-04T04:22:13.4365, 75.2947,265.6211, 385.425,107.4751,4.0,3.0, 8.2048, 14.7460, 483180332.44, 0.00, 0.00, 312199087.67, 18518519.35, 0.00 560,581358203.949,2018-06-04T04:22:14.7644, 75.3776,265.6846, 385.471,107.3896,4.0,3.0, 8.2054, 15.3053, 483213150.11, 0.00, 0.00, 330586191.82, 18518519.49, 0.00 561,581358205.277,2018-06-04T04:22:16.0923, 75.4604,265.7489, 385.520,107.3042,4.0,3.0, 8.1701, 14.7473, 385708772.74, 18518519.63, 0.00, 312240435.08, 18518519.63, 0.00 562,581358206.605,2018-06-04T04:22:17.4202, 75.5433,265.8139, 385.572,107.2188,4.0,3.0, 8.7944, 13.6307, 422475679.43, 18518519.82, 0.00, 275527617.02, 18518519.82, 0.00 563,581358207.933,2018-06-04T04:22:18.7481, 75.6261,265.8798, 385.627,107.1334,4.0,3.0, 7.5472, 13.8536, 349027291.69, 18518520.00, 0.00, 110219144.74, 37037040.00, 0.00 564,581358209.261,2018-06-04T04:22:20.0761, 75.7089,265.9464, 385.685,107.0480,4.0,3.0, 7.4871, 13.6321, 440915413.28, 0.00, 0.00, 275572133.30, 18518520.23, 0.00 565,581358210.589,2018-06-04T04:22:21.4040, 75.7916,266.0139, 385.746,106.9626,4.0,3.0, 8.1117, 13.6327, 477698172.65, 0.00, 0.00, 275595099.61, 18518520.46, 0.00 566,581358211.917,2018-06-04T04:22:22.7319, 75.8743,266.0822, 385.810,106.8772,4.0,3.0, 7.8608, 14.1924, 367496805.01, 18518520.76, 0.00, 293997444.01, 18518520.76, 0.00 567,581358213.245,2018-06-04T04:22:24.0598, 75.9571,266.1513, 385.877,106.7918,4.0,3.0, 8.1133, 15.8700, 477790984.82, 0.00, 0.00, 349154950.45, 18518521.06, 0.00 568,581358214.573,2018-06-04T04:22:25.3877, 76.0397,266.2213, 385.947,106.7064,4.0,3.0, 8.4263, 15.3123, 496223757.69, 0.00, 0.00, 330815838.46, 18518521.45, 0.00 569,581358215.901,2018-06-04T04:22:26.7157, 76.1224,266.2922, 386.020,106.6210,4.0,3.0, 8.7233, 15.5327, 513715023.37, 0.00, 0.00, 165425663.49, 37037043.69, 0.00 570,581358217.228,2018-06-04T04:22:28.0436, 76.2050,266.3640, 386.096,106.5356,4.0,3.0, 7.8040, 14.4151, 459574818.77, 0.00, 0.00, 128680949.26, 37037044.72, 0.00 571,581358218.556,2018-06-04T04:22:29.3715, 76.2876,266.4367, 386.175,106.4502,4.0,3.0, 8.2140, 14.7567, 483721751.27, 0.00, 0.00, 312548916.61, 18518522.88, 0.00 572,581358219.884,2018-06-04T04:22:30.6994, 76.3702,266.5103, 386.257,106.3648,4.0,3.0, 7.4938, 13.2977, 441309848.71, 0.00, 0.00, 91939551.81, 37037047.12, 0.00 573,581358221.212,2018-06-04T04:22:32.0273, 76.4527,266.5848, 386.342,106.2794,4.0,3.0, 7.8073, 13.6409, 459769295.33, 0.00, 0.00, 275861577.20, 18518524.33, 0.00 574,581358222.540,2018-06-04T04:22:33.3552, 76.5352,266.6603, 386.429,106.1940,4.0,3.0, 6.8714, 13.0827, 404656460.22, 0.00, 0.00, 257508656.50, 18518525.11, 0.00 575,581358223.868,2018-06-04T04:22:34.6832, 76.6177,266.7368, 386.520,106.1087,4.0,3.0, 7.8098, 13.6436, 459917649.81, 0.00, 0.00, 275950589.89, 18518526.10, 0.00 576,581358225.196,2018-06-04T04:22:36.0111, 76.7001,266.8143, 386.614,106.0233,4.0,3.0, 7.8111, 13.6450, 459993824.81, 0.00, 0.00, 275996294.88, 18518527.09, 0.00 577,581358226.524,2018-06-04T04:22:37.3390, 76.7825,266.8928, 386.711,105.9379,4.0,3.0, 7.8607, 13.6466, 462915978.51, 0.00, 0.00, 276050812.87, 18518528.32, 0.00 578,581358227.852,2018-06-04T04:22:38.6669, 76.8649,266.9723, 386.811,105.8525,4.0,3.0, 7.8622, 13.6482, 463002149.38, 0.00, 0.00, 276102199.17, 18518529.56, 0.00 579,581358229.180,2018-06-04T04:22:39.9948, 76.9473,267.0528, 386.913,105.7672,4.0,3.0, 7.5032, 13.6500, 441861643.21, 0.00, 0.00, 276163527.01, 18518531.14, 0.00 580,581358230.508,2018-06-04T04:22:41.3227, 77.0296,267.1345, 387.019,105.6818,4.0,3.0, 7.2490, 14.2119, 331465634.21, 18518532.74, 0.00, 294636119.30, 18518532.74, 0.00 581,581358231.836,2018-06-04T04:22:42.6507, 77.1119,267.2172, 387.128,105.5965,4.0,3.0, 8.4450, 14.4229, 497322700.61, 0.00, 0.00, 128935514.97, 37037069.59, 0.00 582,581358233.163,2018-06-04T04:22:43.9786, 77.1941,267.3010, 387.239,105.5111,4.0,3.0, 7.8694, 14.9841, 463426854.37, 0.00, 0.00, 147389580.59, 37037073.74, 0.00 583,581358234.491,2018-06-04T04:22:45.3065, 77.2763,267.3859, 387.354,105.4258,4.0,3.0, 8.7462, 15.3398, 515063346.46, 0.00, 0.00, 331719696.52, 18518539.53, 0.00 584,581358235.819,2018-06-04T04:22:46.6344, 77.3585,267.4720, 387.472,105.3404,4.0,3.0, 8.7485, 14.7818, 515199559.11, 0.00, 0.00, 313373676.78, 18518542.20, 0.00 585,581358237.147,2018-06-04T04:22:47.9624, 77.4406,267.5593, 387.592,105.2551,4.0,3.0, 8.2383, 14.7848, 485150974.31, 0.00, 0.00, 313472385.76, 18518545.59, 0.00 586,581358238.475,2018-06-04T04:22:49.2903, 77.5227,267.6478, 387.716,105.1697,4.0,3.0, 7.8788, 14.7880, 463980730.05, 0.00, 0.00, 313577190.64, 18518549.42, 0.00 587,581358239.803,2018-06-04T04:22:50.6182, 77.6048,267.7374, 387.843,105.0844,4.0,3.0, 8.1464, 15.3521, 479739300.69, 0.00, 0.00, 332127208.17, 18518553.23, 0.00 588,581358241.139,2018-06-04T04:22:51.9540, 77.6873,267.8289, 387.973,104.9986,4.0,3.0, 7.2623, 14.4312, 332251186.51, 18518557.99, 0.00, 129208794.75, 37037115.98, 0.00 589,581358242.475,2018-06-04T04:22:53.2897, 77.7697,267.9216, 388.106,104.9128,4.0,3.0, 8.2050, 14.7979, 387762147.37, 18518562.69, 0.00, 313902690.72, 18518562.69, 0.00 590,581358243.810,2018-06-04T04:22:54.6255, 77.8521,268.0157, 388.243,104.8270,4.0,3.0, 8.4693, 14.8018, 498758732.74, 0.00, 0.00, 314033276.17, 18518568.62, 0.00 591,581358245.146,2018-06-04T04:22:55.9613, 77.9345,268.1110, 388.382,104.7411,4.0,3.0, 8.5241, 15.3676, 406554665.59, 18518574.55, 0.00, 332635635.48, 18518574.55, 0.00 592,581358246.482,2018-06-04T04:22:57.2971, 78.0168,268.2078, 388.524,104.6553,4.0,3.0, 8.4766, 15.3723, 499184830.51, 0.00, 0.00, 332789887.01, 18518582.08, 0.00 593,581358247.818,2018-06-04T04:22:58.6328, 78.0991,268.3059, 388.670,104.5695,4.0,3.0, 8.4807, 15.9399, 499429944.31, 0.00, 0.00, 351450701.55, 18518590.64, 0.00 594,581358249.153,2018-06-04T04:22:59.9686, 78.1814,268.4054, 388.818,104.4837,4.0,3.0, 9.4274, 17.6333, 555177709.74, 0.00, 0.00, 407130320.47, 18518599.22, 0.00 595,581358250.489,2018-06-04T04:23:01.3044, 78.2636,268.5064, 388.969,104.3980,4.0,3.0, 9.7469, 17.2593, 573997112.69, 0.00, 0.00, 222192430.72, 37037220.11, 0.00 596,581358251.825,2018-06-04T04:23:02.6402, 78.3457,268.6088, 389.124,104.3122,4.0,3.0, 8.8558, 16.6993, 426086860.46, 18518620.86, 0.00, 203780672.40, 37037241.71, 0.00 597,581358253.161,2018-06-04T04:23:03.9759, 78.4278,268.7127, 389.281,104.2264,4.0,3.0, 9.1749, 17.2668, 444882174.22, 18518634.43, 0.00, 222441087.11, 37037268.86, 0.00 598,581358254.497,2018-06-04T04:23:05.3117, 78.5099,268.8182, 389.442,104.1406,4.0,3.0, 9.6826, 16.7066, 570210068.91, 0.00, 0.00, 204020116.40, 37037295.70, 0.00 599,581358255.832,2018-06-04T04:23:06.6475, 78.5919,268.9252, 389.605,104.0549,4.0,3.0, 9.1396, 16.7108, 538232739.94, 0.00, 0.00, 204157246.18, 37037329.20, 0.00 600,581358257.168,2018-06-04T04:23:07.9833, 78.6738,269.0338, 389.772,103.9691,4.0,3.0, 10.0923, 17.6782, 594332902.83, 0.00, 0.00, 408603870.69, 18518683.21, 0.00 601,581358258.504,2018-06-04T04:23:09.3190, 78.7557,269.1441, 389.941,103.8834,4.0,3.0, 9.7834, 17.2846, 576141152.12, 0.00, 0.00, 223022381.46, 37037403.02, 0.00 602,581358259.840,2018-06-04T04:23:10.6548, 78.8375,269.2560, 390.113,103.7977,4.0,3.0, 8.5689, 16.1585, 409194390.86, 18518724.42, 0.00, 185997450.39, 37037448.84, 0.00 603,581358261.175,2018-06-04T04:23:11.9906, 78.9193,269.3696, 390.289,103.7119,4.0,3.0, 8.8338, 16.7287, 520219027.52, 0.00, 0.00, 204746754.87, 37037494.28, 0.00 604,581358262.511,2018-06-04T04:23:13.3264, 79.0011,269.4850, 390.467,103.6262,4.0,3.0, 9.1740, 16.5828, 540253258.14, 0.00, 0.00, 372588453.89, 18518775.70, 0.00 605,581358263.847,2018-06-04T04:23:14.6621, 79.0827,269.6021, 390.649,103.5405,4.0,3.0, 8.2690, 16.0249, 391533374.33, 18518804.05, 0.00, 354244481.54, 18518804.05, 0.00 606,581358265.183,2018-06-04T04:23:15.9979, 79.1644,269.7210, 390.833,103.4548,4.0,3.0, 8.8569, 15.4676, 521584692.90, 0.00, 0.00, 335919682.95, 18518839.62, 0.00 607,581358266.519,2018-06-04T04:23:17.3337, 79.2459,269.8418, 391.021,103.3691,4.0,3.0, 8.5993, 15.0469, 410979978.34, 18518879.46, 0.00, 149447264.85, 37037758.92, 0.00 608,581358267.854,2018-06-04T04:23:18.6695, 79.3274,269.9645, 391.211,103.2834,4.0,3.0, 7.9707, 15.4874, 373967184.20, 18518918.76, 0.00, 336570465.78, 18518918.76, 0.00 609,581358269.190,2018-06-04T04:23:20.0052, 79.4089,270.0891, 391.405,103.1977,4.0,3.0, 8.9002, 15.4987, 524130793.77, 0.00, 0.00, 336941224.57, 18518967.70, 0.00 610,581358270.526,2018-06-04T04:23:21.3410, 79.4902,270.2157, 391.601,103.1120,4.0,3.0, 7.9547, 15.6308, 468453873.22, 0.00, 0.00, 168643394.36, 37038031.40, 0.00 611,581358271.862,2018-06-04T04:23:22.6768, 79.5716,270.3443, 391.801,103.0264,4.0,3.0, 8.3818, 15.0665, 493602826.82, 0.00, 0.00, 150086311.69, 37038150.20, 0.00 612,581358273.197,2018-06-04T04:23:24.0126, 79.6528,270.4750, 392.003,102.9407,4.0,3.0, 7.9733, 14.9619, 469546522.81, 0.00, 0.00, 319291635.51, 18519133.03, 0.00 613,581358274.533,2018-06-04T04:23:25.3483, 79.7340,270.6078, 392.208,102.8551,4.0,3.0, 8.6225, 15.6497, 507780464.68, 0.00, 0.00, 169260154.89, 37038409.47, 0.00 614,581358275.869,2018-06-04T04:23:26.6841, 79.8151,270.7427, 392.417,102.7694,4.0,3.0, 8.0441, 14.9883, 473715892.21, 0.00, 0.00, 320156612.17, 18519284.33, 0.00 615,581358277.205,2018-06-04T04:23:28.0199, 79.8961,270.8799, 392.628,102.6838,4.0,3.0, 8.0052, 15.0900, 471424633.93, 0.00, 0.00, 150855882.86, 37038725.12, 0.00 616,581358278.548,2018-06-04T04:23:29.3635, 79.9776,271.0201, 392.844,102.5977,4.0,3.0, 8.0344, 15.0970, 377710491.71, 18519459.91, 0.00, 151084196.68, 37038919.83, 0.00 617,581358279.892,2018-06-04T04:23:30.7072, 80.0589,271.1627, 393.063,102.5116,4.0,3.0, 8.6708, 15.6046, 510625614.24, 0.00, 0.00, 340417076.16, 18519555.56, 0.00 618,581358281.236,2018-06-04T04:23:32.0508, 80.1402,271.3077, 393.284,102.4255,4.0,3.0, 8.4633, 15.6217, 498404076.59, 0.00, 0.00, 340978935.75, 18519674.37, 0.00 619,581358282.579,2018-06-04T04:23:33.3944, 80.2214,271.4552, 393.509,102.3394,4.0,3.0, 8.7002, 16.2168, 512351552.92, 0.00, 0.00, 360543685.39, 18519806.02, 0.00 620,581358283.923,2018-06-04T04:23:34.7381, 80.3026,271.6052, 393.737,102.2533,4.0,3.0, 9.0203, 16.2344, 531203315.81, 0.00, 0.00, 361120786.25, 18519934.68, 0.00 621,581358285.267,2018-06-04T04:23:36.0817, 80.3836,271.7577, 393.968,102.1672,4.0,3.0, 8.4109, 15.6759, 399882803.80, 18520093.44, 0.00, 342756688.97, 18520093.44, 0.00 622,581358286.610,2018-06-04T04:23:37.4253, 80.4646,271.9129, 394.202,102.0811,4.0,3.0, 8.7456, 15.7238, 515028776.86, 0.00, 0.00, 171676258.95, 37040495.65, 0.00 623,581358287.954,2018-06-04T04:23:38.7690, 80.5455,272.0708, 394.438,101.9951,4.0,3.0, 8.4389, 15.1340, 496963657.97, 0.00, 0.00, 324937776.37, 18520437.39, 0.00 624,581358289.297,2018-06-04T04:23:40.1126, 80.6263,272.2315, 394.678,101.9090,4.0,3.0, 7.8063, 15.7458, 459710190.28, 0.00, 0.00, 172391321.35, 37041290.15, 0.00 625,581358290.641,2018-06-04T04:23:41.4562, 80.7070,272.3950, 394.921,101.8230,4.0,3.0, 11.0452, 19.8465, 268690973.52, 74083387.10, 0.00, 652535221.40, 0.00, 0.00 626,581358291.985,2018-06-04T04:23:42.7999, 80.7876,272.5614, 395.167,101.7370,4.0,3.0, 10.0424, 17.5236, 591393421.50, 0.00, 0.00, 230835797.55, 37042190.32, 0.00 627,581358293.328,2018-06-04T04:23:44.1435, 80.8681,272.7308, 395.416,101.6510,4.0,3.0, 9.4929, 16.9523, 559037484.70, 0.00, 0.00, 212048701.09, 37042673.92, 0.00 628,581358294.672,2018-06-04T04:23:45.4871, 80.9485,272.9032, 395.668,101.5650,4.0,3.0, 9.1883, 16.4190, 541099927.83, 0.00, 0.00, 367174951.03, 18521634.88, 0.00 629,581358296.016,2018-06-04T04:23:46.8308, 81.0289,273.0788, 395.923,101.4790,4.0,3.0, 8.2008, 15.8586, 387498325.96, 18521962.61, 0.00, 348748493.37, 18521962.61, 0.00 630,581358297.359,2018-06-04T04:23:48.1744, 81.1091,273.2576, 396.181,101.3930,4.0,3.0, 8.5463, 16.4103, 407842799.57, 18522280.95, 0.00, 194210856.94, 37044561.89, 0.00 631,581358298.703,2018-06-04T04:23:49.5180, 81.1892,273.4397, 396.442,101.3070,4.0,3.0, 8.5656, 17.0193, 408977286.80, 18522671.74, 0.00, 214226197.85, 37045343.48, 0.00 632,581358300.047,2018-06-04T04:23:50.8617, 81.2692,273.6252, 396.706,101.2211,4.0,3.0, 11.5674, 20.0054, 585750984.85, 18523050.06, 0.00, 312400525.25, 37046100.13, 0.00 633,581358301.390,2018-06-04T04:23:52.2053, 81.3491,273.8142, 396.973,101.1351,4.0,3.0, 11.2491, 21.9294, 662459131.85, 0.00, 0.00, 548335183.55, 18523512.76, 0.00 634,581358302.734,2018-06-04T04:23:53.5489, 81.4289,274.0067, 397.243,101.0492,4.0,3.0, 10.5805, 20.6614, 432171568.75, 37048034.22, 0.00, 333950757.67, 37048034.22, 0.00 635,581358304.077,2018-06-04T04:23:54.8926, 81.5086,274.2029, 397.516,100.9633,4.0,3.0, 11.3739, 21.2898, 669808142.41, 0.00, 0.00, 354604310.69, 37049004.86, 0.00 636,581358305.429,2018-06-04T04:23:56.2440, 81.5887,274.4040, 397.794,100.8769,4.0,3.0, 6.2056, 15.7576, 79062855.81, 55575280.60, 0.00, 0.00, 55575280.60, 0.00 637,581358306.780,2018-06-04T04:23:57.5955, 81.6686,274.6091, 398.074,100.7905,4.0,3.0, 5.5988, 16.3611, 138782643.94, 37051326.11, 0.00, 19826091.99, 55576989.17, 0.00 638,581358308.132,2018-06-04T04:23:58.9470, 81.7483,274.8181, 398.358,100.7041,4.0,3.0, 13.3780, 24.4241, 596896020.63, 37052716.20, 0.00, 457620282.49, 37052716.20, 0.00 639,581358309.483,2018-06-04T04:24:00.2985, 81.8280,275.0313, 398.645,100.6177,4.0,3.0, 14.0193, 25.4772, 539182186.54, 55581346.97, 0.00, 319515369.80, 55581346.97, 0.00 640,581358310.835,2018-06-04T04:24:01.6500, 81.9075,275.2487, 398.935,100.5313,4.0,3.0, 14.5506, 25.1327, 761410208.03, 18527845.72, 0.00, 480890657.70, 37055691.43, 0.00 641,581358312.186,2018-06-04T04:24:03.0015, 81.9869,275.4705, 399.227,100.4450,4.0,3.0, 13.2001, 25.1907, 505985973.83, 52660616.71, 0.00, 337323982.55, 52660616.71, 0.00 642,581358313.538,2018-06-04T04:24:04.3530, 82.0661,275.6967, 399.523,100.3587,4.0,3.0, 13.6879, 25.7999, 424139810.83, 74118811.22, 0.00, 848279621.66, 0.00, 0.00 643,581358314.889,2018-06-04T04:24:05.7045, 82.1452,275.9275, 399.822,100.2724,4.0,3.0, 13.3256, 25.3058, 689251184.41, 18530631.87, 0.00, 486530247.82, 37061263.75, 0.00 644,581358316.241,2018-06-04T04:24:07.0560, 82.2242,276.1631, 400.124,100.1860,4.0,3.0, 13.4008, 25.9893, 407186712.51, 74127038.82, 0.00, 508983390.64, 37063519.41, 0.00 645,581358317.592,2018-06-04T04:24:08.4075, 82.3030,276.4036, 400.429,100.0998,4.0,3.0, 13.0519, 24.2567, 768627815.13, 0.00, 0.00, 797539503.58, 0.00, 0.00 646,581358318.944,2018-06-04T04:24:09.7590, 82.3817,276.6490, 400.737,100.0135,4.0,3.0, 12.0817, 22.6348, 615983638.66, 18534146.57, 0.00, 225860667.51, 55602439.70, 0.00 647,581358320.295,2018-06-04T04:24:11.1104, 82.4601,276.8996, 401.048, 99.9272,4.0,3.0, 15.5045, 22.0408, 722026766.60, 37071112.41, 0.00, 206293361.88, 55606668.61, 0.00 648,581358321.647,2018-06-04T04:24:12.4619, 82.5385,277.1556, 401.362, 99.8410,4.0,3.0, 11.1209, 21.9823, 559385244.54, 18536902.27, 0.00, 231616302.58, 52683827.51, 0.00 649,581358322.998,2018-06-04T04:24:13.8134, 82.6166,277.4170, 401.680, 99.7547,4.0,3.0, 10.3155, 19.8212, 416418266.28, 37077059.64, 0.00, 478881006.22, 18538529.82, 0.00 650,581358324.350,2018-06-04T04:24:15.1649, 82.6946,277.6840, 402.000, 99.6685,4.0,3.0, 9.7957, 20.0611, 481328652.62, 18540286.29, 0.00, 313909990.84, 37080572.58, 0.00 651,581358325.701,2018-06-04T04:24:16.5164, 82.7724,277.9568, 402.323, 99.5823,4.0,3.0, 12.5275, 22.0249, 546647400.26, 37083926.81, 0.00, 378448200.18, 37083926.81, 0.00 652,581358327.053,2018-06-04T04:24:17.8679, 82.8500,278.2355, 402.649, 99.4961,4.0,3.0, 11.3290, 20.6876, 380485186.22, 55631966.97, 0.00, 507313581.62, 18543988.99, 0.00 653,581358328.412,2018-06-04T04:24:19.2272, 82.9279,278.5221, 402.980, 99.4094,4.0,3.0, 15.1589, 21.5937, 892705674.49, 0.00, 0.00, 191294073.10, 55638511.79, 0.00 654,581358329.771,2018-06-04T04:24:20.5866, 83.0055,278.8151, 403.314, 99.3227,4.0,3.0, 12.3332, 22.2104, 726303791.50, 0.00, 0.00, 238814821.34, 52716074.32, 0.00 655,581358331.131,2018-06-04T04:24:21.9459, 83.0830,279.1147, 403.652, 99.2361,4.0,3.0, 11.8390, 21.6608, 601602602.54, 18550750.30, 0.00, 193372265.10, 55652250.89, 0.00 656,581358332.490,2018-06-04T04:24:23.3053, 83.1602,279.4212, 403.992, 99.1495,4.0,3.0, 11.3214, 21.0390, 475498992.51, 37106870.71, 0.00, 345817449.10, 37106870.71, 0.00 657,581358333.850,2018-06-04T04:24:24.6646, 83.2373,279.7346, 404.335, 99.0628,4.0,3.0, 12.1035, 19.1146, 521531092.02, 37111966.81, 0.00, 282496008.18, 37111966.81, 0.00 658,581358335.209,2018-06-04T04:24:26.0240, 83.3141,280.0553, 404.682, 98.9762,4.0,3.0, 11.0452, 21.1649, 459179672.15, 37118080.03, 0.00, 349851178.78, 37118080.03, 0.00 659,581358336.568,2018-06-04T04:24:27.3833, 83.3906,280.3835, 405.031, 98.8896,4.0,3.0, 11.3395, 21.3255, 572129098.60, 18562308.81, 0.00, 528119167.94, 18562308.81, 0.00 660,581358337.928,2018-06-04T04:24:28.7427, 83.4670,280.7193, 405.384, 98.8031,4.0,3.0, 11.0201, 20.7461, 553304375.11, 18565404.01, 0.00, 509040025.11, 18565404.01, 0.00 661,581358339.287,2018-06-04T04:24:30.1020, 83.5430,281.0632, 405.739, 98.7165,4.0,3.0, 11.1944, 20.0166, 467862506.18, 37138225.12, 0.00, 311908337.45, 37138225.12, 0.00 662,581358340.646,2018-06-04T04:24:31.4614, 83.6189,281.4152, 406.098, 98.6300,4.0,3.0, 11.0373, 19.3940, 649985926.59, 0.00, 0.00, 291373001.57, 37145243.15, 0.00 663,581358342.006,2018-06-04T04:24:32.8207, 83.6944,281.7757, 406.460, 98.5434,4.0,3.0, 10.9029, 19.9200, 67704508.87, 111460928.75, 0.00, 135409017.73, 55730464.37, 0.00 664,581358343.365,2018-06-04T04:24:34.1801, 83.7697,282.1450, 406.824, 98.4569,4.0,3.0, 10.9704, 20.9055, 454545126.85, 37162604.67, 0.00, 340908845.14, 37162604.67, 0.00 665,581358344.724,2018-06-04T04:24:35.5394, 83.8447,282.5233, 407.192, 98.3704,4.0,3.0, 10.5593, 20.2784, 526061666.21, 18585532.92, 0.00, 320211449.00, 37171065.85, 0.00 666,581358346.084,2018-06-04T04:24:36.8988, 83.9194,282.9110, 407.563, 98.2840,4.0,3.0, 10.2956, 20.3525, 414709632.14, 37181168.03, 0.00, 322551936.11, 37181168.03, 0.00 667,581358347.451,2018-06-04T04:24:38.2660, 83.9942,283.3106, 407.939, 98.1970,4.0,3.0, 10.3996, 20.0536, 324953210.60, 55787873.59, 0.00, 139265661.69, 55787873.59, 0.00 668,581358348.818,2018-06-04T04:24:39.6332, 84.0687,283.7203, 408.318, 98.1101,4.0,3.0, 10.7944, 19.7872, 443974583.41, 37202034.52, 0.00, 303772083.39, 37202034.52, 0.00 669,581358350.185,2018-06-04T04:24:41.0004, 84.1429,284.1404, 408.700, 98.0231,4.0,3.0, 10.9111, 22.2728, 259016064.48, 74428160.79, 0.00, 211922234.57, 55821120.59, 0.00 670,581358351.552,2018-06-04T04:24:42.3676, 84.2167,284.5713, 409.085, 97.9362,4.0,3.0, 12.1398, 22.1035, 427161644.97, 55840283.92, 0.00, 379699239.97, 37226855.95, 0.00 671,581358352.920,2018-06-04T04:24:43.7348, 84.2901,285.0133, 409.473, 97.8493,4.0,3.0, 10.3069, 21.2848, 334266094.45, 52920562.53, 0.00, 526239099.15, 18620197.93, 0.00 672,581358354.287,2018-06-04T04:24:45.1020, 84.3632,285.4668, 409.865, 97.7625,4.0,3.0, 12.2534, 24.6367, 433646920.86, 55879654.52, 0.00, 289097947.24, 55879654.52, 0.00 673,581358355.654,2018-06-04T04:24:46.4692, 84.4359,285.9322, 410.259, 97.6756,4.0,3.0, 13.1597, 23.8640, 582928741.31, 37268187.98, 0.00, 437196555.98, 37268187.98, 0.00 674,581358357.021,2018-06-04T04:24:47.8364, 84.5082,286.4099, 410.657, 97.5888,4.0,3.0, 13.2755, 23.3497, 685730433.13, 18642072.27, 0.00, 273789806.64, 52982731.73, 0.00 675,581358358.388,2018-06-04T04:24:49.2036, 84.5801,286.9003, 411.057, 97.5020,4.0,3.0, 12.8562, 22.6173, 468794517.33, 55948634.85, 0.00, 222060560.84, 55948634.85, 0.00 676,581358359.756,2018-06-04T04:24:50.5708, 84.6516,287.4038, 411.461, 97.4152,4.0,3.0, 12.1963, 22.6898, 622088092.44, 18658397.08, 0.00, 398136379.16, 37316794.15, 0.00 677,581358361.123,2018-06-04T04:24:51.9380, 84.7226,287.9210, 411.867, 97.3284,4.0,3.0, 12.6431, 22.0362, 552158835.12, 37335477.27, 0.00, 376471933.04, 37335477.27, 0.00 678,581358362.490,2018-06-04T04:24:53.3052, 84.7932,288.4522, 412.277, 97.2416,4.0,3.0, 11.1777, 19.7327, 177048541.06, 93382340.71, 0.00, 126463243.61, 56029404.43, 0.00 679,581358363.865,2018-06-04T04:24:54.6803, 84.8637,289.0011, 412.692, 97.1544,4.0,3.0, 11.4047, 21.4614, 382735717.24, 56060354.55, 0.00, 357220002.76, 37373569.70, 0.00 680,581358365.240,2018-06-04T04:24:56.0554, 84.9336,289.5652, 413.110, 97.0671,4.0,3.0, 11.5779, 21.5645, 489121966.39, 37395289.26, 0.00, 360405659.45, 37395289.26, 0.00 681,581358366.615,2018-06-04T04:24:57.4304, 85.0031,290.1451, 413.532, 96.9799,4.0,3.0, 11.9092, 21.6697, 701332845.10, 0.00, 0.00, 363654067.83, 37418132.11, 0.00 682,581358367.990,2018-06-04T04:24:58.8055, 85.0720,290.7412, 413.956, 96.8928,4.0,3.0, 12.1690, 23.6252, 523705798.53, 37439410.28, 0.00, 602261668.31, 18719705.14, 0.00 683,581358369.365,2018-06-04T04:25:00.1805, 85.1403,291.3541, 414.384, 96.8056,4.0,3.0, 12.3901, 23.4821, 343534389.88, 74928956.51, 0.00, 422811556.77, 37464478.26, 0.00 684,581358370.740,2018-06-04T04:25:01.5556, 85.2080,291.9844, 414.814, 96.7184,4.0,3.0, 12.9625, 23.6087, 666763557.14, 18745389.91, 0.00, 426728676.57, 37490779.83, 0.00 685,581358372.116,2018-06-04T04:25:02.9307, 85.2751,292.6326, 415.248, 96.6313,4.0,3.0, 13.0575, 23.3165, 672295215.31, 18757612.87, 0.00, 242026277.51, 56272838.60, 0.00 686,581358373.491,2018-06-04T04:25:04.3057, 85.3416,293.2994, 415.684, 96.5442,4.0,3.0, 12.7639, 22.2034, 461461576.72, 56315943.71, 0.00, 380027180.83, 37543962.47, 0.00 687,581358374.866,2018-06-04T04:25:05.6808, 85.4074,293.9853, 416.124, 96.4571,4.0,3.0, 12.6248, 23.9883, 356226671.61, 75148088.07, 0.00, 438432826.59, 37574044.03, 0.00 688,581358376.241,2018-06-04T04:25:07.0559, 85.4725,294.6911, 416.567, 96.3701,4.0,3.0, 14.5468, 25.8394, 856662214.19, 0.00, 0.00, 849576505.22, 0.00, 0.00 689,581358377.616,2018-06-04T04:25:08.4309, 85.5368,295.4172, 417.013, 96.2830,4.0,3.0, 14.4149, 26.7932, 557989053.44, 56452005.21, 0.00, 530089600.77, 37634670.14, 0.00 690,581358378.991,2018-06-04T04:25:09.8060, 85.6004,296.1644, 417.462, 96.1960,4.0,3.0, 15.3790, 26.1018, 629825002.25, 53529422.72, 0.00, 507038017.86, 37668853.02, 0.00 691,581358380.374,2018-06-04T04:25:11.1889, 85.6636,296.9378, 417.917, 96.1085,4.0,3.0, 14.6084, 27.1204, 568844002.76, 56556795.69, 0.00, 213806883.80, 72715880.17, 0.00 692,581358381.757,2018-06-04T04:25:12.5718, 85.7259,297.7339, 418.375, 96.0210,4.0,3.0, 14.3172, 27.2784, 745904756.79, 18868764.78, 0.00, 545084245.34, 37737529.55, 0.00 693,581358383.140,2018-06-04T04:25:13.9547, 85.7874,298.5532, 418.836, 95.9335,4.0,3.0, 14.1280, 26.6395, 637332978.02, 37776134.43, 0.00, 347636169.83, 56664201.65, 0.00 694,581358384.523,2018-06-04T04:25:15.3377, 85.8479,299.3965, 419.299, 95.8461,4.0,3.0, 14.5705, 25.8257, 760621141.87, 18908169.30, 0.00, 672857163.96, 18908169.30, 0.00 695,581358385.905,2018-06-04T04:25:16.7206, 85.9075,300.2645, 419.767, 95.7587,4.0,3.0, 14.0469, 26.8839, 827218008.39, 0.00, 0.00, 354522003.59, 56787258.39, 0.00 696,581358387.288,2018-06-04T04:25:18.1035, 85.9661,301.1578, 420.237, 95.6713,4.0,3.0, 14.7296, 26.2872, 476854816.43, 75793500.16, 0.00, 864299354.78, 0.00, 0.00 697,581358388.671,2018-06-04T04:25:19.4864, 86.0237,302.0771, 420.710, 95.5839,4.0,3.0, 17.1419, 29.7548, 1009485738.94, 0.00, 0.00, 270894108.84, 75883487.92, 0.00 698,581358390.054,2018-06-04T04:25:20.8694, 86.0801,303.0231, 421.186, 95.4966,4.0,3.0, 15.4236, 28.7769, 516781250.56, 75976908.97, 0.00, 60797794.18, 94971136.22, 0.00 699,581358391.437,2018-06-04T04:25:22.2523, 86.1355,303.9963, 421.666, 95.4092,4.0,3.0, 15.1190, 28.5268, 890358038.11, 0.00, 0.00, 583338024.97, 38036911.83, 0.00 700,581358392.820,2018-06-04T04:25:23.6352, 86.1897,304.9973, 422.148, 95.3219,4.0,3.0, 16.4849, 28.2620, 185846071.50, 152325903.50, 0.00, 929230357.51, 0.00, 0.00 701,581358394.211,2018-06-04T04:25:25.0260, 86.2430,306.0327, 422.637, 95.2341,4.0,3.0, 16.4187, 29.5391, 587922365.79, 73542821.94, 0.00, 437975193.60, 57199972.62, 0.00 702,581358395.602,2018-06-04T04:25:26.4167, 86.2950,307.0974, 423.128, 95.1464,4.0,3.0, 15.5597, 29.9515, 916308993.81, 0.00, 0.00, 94790585.57, 95467470.67, 0.00 703,581358396.992,2018-06-04T04:25:27.8075, 86.3456,308.1918, 423.623, 95.0586,4.0,3.0, 15.3158, 28.8828, 606347454.29, 57363788.42, 0.00, 414869310.83, 57363788.42, 0.00 704,581358398.383,2018-06-04T04:25:29.1983, 86.3949,309.3164, 424.121, 94.9709,4.0,3.0, 16.4723, 29.0166, 772721147.68, 38293481.40, 0.00, 418557288.33, 57440222.10, 0.00 705,581358399.774,2018-06-04T04:25:30.5891, 86.4427,310.4714, 424.622, 94.8832,4.0,3.0, 16.7800, 28.6771, 0.00, 191763080.19, 0.00, 585337982.62, 38352616.04, 0.00 706,581358401.165,2018-06-04T04:25:31.9799, 86.4890,311.6572, 425.126, 94.7955,4.0,3.0, 19.4652, 34.7694, 525501229.92, 57620521.06, 19271570.33, 426969749.31, 76827361.42, 0.00 707,581358402.556,2018-06-04T04:25:33.3706, 86.5337,312.8740, 425.633, 94.7079,4.0,3.0, 16.3224, 30.0787, 762950629.31, 38476689.62, 0.00, 630263563.34, 38476689.62, 0.00 708,581358403.946,2018-06-04T04:25:34.7614, 86.5768,314.1217, 426.143, 94.6203,4.0,3.0, 12.7329, 26.5672, 467660514.83, 54759327.02, 0.00, 334656148.23, 57801511.86, 0.00 709,581358405.337,2018-06-04T04:25:36.1522, 86.6183,315.4005, 426.656, 94.5327,4.0,3.0, 12.4619, 26.0015, 236591212.73, 96502653.44, 0.00, 135194978.70, 77202122.75, 0.00 710,581358406.728,2018-06-04T04:25:37.5430, 86.6579,316.7099, 427.173, 94.4451,4.0,3.0, 16.0416, 29.6516, 546151687.93, 77339533.61, 0.00, 614420648.93, 38669766.81, 0.00 711,581358408.126,2018-06-04T04:25:38.9416, 86.6960,318.0576, 427.695, 94.3570,4.0,3.0, 16.3905, 27.2110, 965236275.57, 0.00, 0.00, 172363620.64, 77480943.47, 0.00 712,581358409.525,2018-06-04T04:25:40.3402, 86.7322,319.4355, 428.221, 94.2690,4.0,3.0, 17.3582, 31.3311, 522200660.95, 97032975.92, 0.00, 487387283.56, 58219785.55, 0.00 713,581358410.924,2018-06-04T04:25:41.7389, 86.7664,320.8432, 428.750, 94.1810,4.0,3.0, 17.1178, 32.5571, 807716848.58, 38879531.16, 0.00, 526771857.77, 58319296.74, 0.00 714,581358412.322,2018-06-04T04:25:43.1375, 86.7986,322.2798, 429.281, 94.0931,4.0,3.0, 18.3085, 33.8256, 792917667.75, 55358657.38, 0.00, 567408973.26, 58434138.35, 0.00 715,581358413.721,2018-06-04T04:25:44.5361, 86.8288,323.7443, 429.816, 94.0051,4.0,3.0, 17.7769, 34.0280, 644582229.36, 78069416.11, 0.00, 572961981.65, 58552062.08, 0.00 716,581358415.120,2018-06-04T04:25:45.9348, 86.8568,325.2356, 430.355, 93.9172,4.0,3.0, 18.2897, 34.2322, 976298806.29, 19557694.94, 0.00, 578547440.76, 58673084.81, 0.00 717,581358416.518,2018-06-04T04:25:47.3334, 86.8826,326.7523, 430.896, 93.8293,4.0,3.0, 18.6395, 35.5535, 693694515.80, 78396274.07, 0.00, 438122852.09, 78396274.07, 0.00 718,581358417.917,2018-06-04T04:25:48.7321, 86.9062,328.2928, 431.440, 93.7414,4.0,3.0, 19.6943, 36.8627, 957418832.70, 39273421.01, 0.00, 662828422.64, 58910131.51, 0.00 719,581358419.316,2018-06-04T04:25:50.1307, 86.9275,329.8555, 431.988, 93.6536,4.0,3.0, 20.3178, 38.1506, 892277015.55, 59040089.26, 0.00, 520494925.74, 78720119.01, 0.00 720,581358420.722,2018-06-04T04:25:51.5372, 86.9466,331.4474, 432.541, 93.5652,4.0,3.0, 20.4746, 38.3525, 900822467.79, 59173129.34, 0.00, 525479772.88, 78897505.78, 0.00 721,581358422.129,2018-06-04T04:25:52.9437, 86.9633,333.0575, 433.098, 93.4769,4.0,3.0, 21.0753, 40.8612, 833621499.46, 79078995.10, 0.00, 606270181.42, 79078995.10, 0.00 722,581358423.535,2018-06-04T04:25:54.3502, 86.9775,334.6837, 433.658, 93.3887,4.0,3.0, 22.3101, 41.2868, 803270224.58, 99080724.67, 0.00, 803270224.58, 59448434.80, 0.00 723,581358424.942,2018-06-04T04:25:55.7567, 86.9892,336.3235, 434.221, 93.3004,4.0,3.0, 22.8705, 42.4653, 732854510.03, 119149464.05, 0.00, 655711930.02, 79432976.04, 0.00 724,581358426.348,2018-06-04T04:25:57.1632, 86.9985,337.9743, 434.788, 93.2122,4.0,3.0, 23.0757, 43.6148, 1051187250.59, 59719707.38, 0.00, 506127194.73, 99532845.63, 0.00 725,581358427.755,2018-06-04T04:25:58.5697, 87.0052,339.6335, 435.357, 93.1240,4.0,3.0, 24.6186, 44.4632, 1021685951.30, 19955912.85, 19353896.56, 903799110.76, 59867738.54, 0.00 726,581358429.161,2018-06-04T04:25:59.9761, 87.0094,341.2982, 435.930, 93.0359,4.0,3.0, 24.2425, 49.0999, 912167365.59, 100031366.78, 0.00, 554215400.50, 113719869.60, 0.00 727,581358430.568,2018-06-04T04:26:01.3826, 87.0111,342.9657, 436.506, 92.9477,4.0,3.0, 24.1236, 45.8773, 800485539.60, 120345891.00, 0.00, 760461262.62, 80230594.00, 0.00 728,581358431.974,2018-06-04T04:26:02.7891, 87.0102,344.6331, 437.084, 92.8596,4.0,3.0, 25.1210, 46.1481, 1050140156.06, 20110032.08, 19374223.25, 767410114.04, 80440128.31, 0.00 729,581358433.388,2018-06-04T04:26:04.2035, 87.0067,346.3069, 437.670, 92.7711,4.0,3.0, 25.0315, 47.6284, 1058610572.98, 80629738.86, 0.00, 814315825.37, 80629738.86, 0.00 730,581358434.803,2018-06-04T04:26:05.6178, 87.0007,347.9749, 438.258, 92.6825,4.0,3.0, 26.5097, 46.8797, 1561154228.58, 0.00, 0.00, 410830060.15, 121270194.13, 0.00 731,581358436.217,2018-06-04T04:26:07.0322, 86.9922,349.6343, 438.850, 92.5940,4.0,3.0, 24.9055, 49.6070, 1036272281.56, 20266946.21, 19395955.46, 497410695.15, 121601677.28, 0.00 732,581358437.631,2018-06-04T04:26:08.4465, 86.9811,351.2824, 439.445, 92.5055,4.0,3.0, 26.6571, 51.1090, 627290499.92, 182908506.92, 0.00, 543651766.59, 121939004.61, 0.00 733,581358439.046,2018-06-04T04:26:09.8609, 86.9675,352.9165, 440.042, 92.4170,4.0,3.0, 28.6405, 61.6352, 1476592315.06, 40760707.66, 0.00, 126565055.58, 203803538.29, 0.00 734,581358440.460,2018-06-04T04:26:11.2752, 86.9515,354.5342, 440.644, 92.3286,4.0,3.0, 31.3397, 61.2728, 255346599.04, 245261958.44, 19420852.05, 1279668013.57, 78834200.93, 0.00 735,581358441.874,2018-06-04T04:26:12.6896, 86.9331,356.1332, 441.248, 92.2402,4.0,3.0, 30.1947, 58.4577, 1029274335.62, 81963898.46, 19428697.35, 1157933627.57, 81963898.46, 0.00 736,581358443.289,2018-06-04T04:26:14.1039, 86.9123,357.7114, 441.855, 92.1518,4.0,3.0, 30.1406, 59.3939, 821872307.90, 184958095.74, 0.00, 994898056.93, 102754497.63, 0.00 737,581358444.703,2018-06-04T04:26:15.5183, 86.8892,359.2667, 442.466, 92.0635,4.0,3.0, 33.7870, 57.5925, 1352425876.92, 123670530.99, 0.00, 1701439006.44, 20611755.17, 0.00 738,581358446.125,2018-06-04T04:26:16.9405, 86.8637, 0.8059, 443.083, 91.9746,4.0,3.0, 32.0242, 60.5949, 1231914942.69, 0.00, 38913601.77, 835942282.54, 124041195.90, 0.00 739,581358447.548,2018-06-04T04:26:18.3627, 86.8360, 2.3186, 443.703, 91.8859,4.0,3.0, 34.7514, 60.9156, 443673284.21, 311043325.62, 0.00, 842979240.00, 124417330.25, 0.00 740,581358448.970,2018-06-04T04:26:19.7849, 86.8061, 3.8035, 444.326, 91.7971,4.0,3.0, 31.8908, 60.1430, 1342130415.21, 103999049.57, 0.00, 875252569.92, 118230498.46, 0.00 741,581358450.392,2018-06-04T04:26:21.2071, 86.7741, 5.2592, 444.953, 91.7084,4.0,3.0, 32.1076, 60.6176, 1353238810.83, 104321423.28, 0.00, 631511445.05, 146049992.60, 0.00 742,581358451.814,2018-06-04T04:26:22.6293, 86.7400, 6.6850, 445.583, 91.6197,4.0,3.0, 32.3950, 61.8865, 1364343295.73, 41859266.65, 19498272.45, 864084087.30, 125577799.95, 0.00 743,581358453.236,2018-06-04T04:26:24.0515, 86.7040, 8.0798, 446.216, 91.5310,4.0,3.0, 33.0726, 63.9481, 1511630181.63, 20988444.50, 19508119.45, 732911603.21, 146919111.50, 0.00 744,581358454.659,2018-06-04T04:26:25.4737, 86.6660, 9.4432, 446.852, 91.4424,4.0,3.0, 33.0147, 63.9087, 1616185194.88, 0.00, 19519474.62, 923534397.07, 126332457.01, 0.00 745,581358456.081,2018-06-04T04:26:26.8959, 86.6263, 10.7746, 447.491, 91.3538,4.0,3.0, 33.4321, 63.4861, 1040724536.87, 180103175.98, 0.00, 512007828.35, 168985695.98, 0.00 746,581358457.511,2018-06-04T04:26:28.3260, 86.5845, 12.0809, 448.137, 91.2647,4.0,3.0, 33.4468, 63.1631, 1313627172.05, 63575518.11, 19543071.96, 891389866.75, 127151036.21, 0.00 747,581358458.941,2018-06-04T04:26:29.7561, 86.5409, 13.3544, 448.787, 91.1756,4.0,3.0, 33.8152, 66.9223, 1057220212.41, 181280378.92, 0.00, 614691109.74, 170090232.07, 0.00 748,581358460.371,2018-06-04T04:26:31.1861, 86.4958, 14.5951, 449.439, 91.0866,4.0,3.0, 34.6501, 66.0289, 1381911891.79, 63994554.91, 19567862.64, 381217073.60, 191983664.74, 0.00 749,581358461.801,2018-06-04T04:26:32.6162, 86.4490, 15.8032, 450.095, 90.9977,4.0,3.0, 34.2000, 64.6127, 1073673612.47, 182484854.31, 0.00, 528217866.69, 171220357.13, 0.00 750,581358463.231,2018-06-04T04:26:34.0463, 86.4007, 16.9788, 450.753, 90.9087,4.0,3.0, 33.4136, 64.0899, 1306446123.09, 64423035.49, 19593859.14, 1306446123.09, 85897380.65, 0.00 751,581358464.661,2018-06-04T04:26:35.4763, 86.3509, 18.1223, 451.415, 90.8198,4.0,3.0, 35.2773, 66.6684, 1649208336.87, 83109495.73, 0.00, 585040266.29, 172375250.40, 0.00 752,581358466.091,2018-06-04T04:26:36.9064, 86.2997, 19.2342, 452.081, 90.7309,4.0,3.0, 35.2166, 69.7136, 1521434848.53, 43224065.12, 19619524.33, 737870516.08, 166721394.04, 0.00 753,581358467.529,2018-06-04T04:26:38.3443, 86.2469, 20.3206, 452.753, 90.6416,4.0,3.0, 37.0103, 70.1099, 1285536702.60, 173487944.39, 0.00, 889986947.95, 151801951.34, 0.00 754,581358468.967,2018-06-04T04:26:39.7823, 86.1928, 21.3761, 453.428, 90.5523,4.0,3.0, 37.4361, 71.8621, 1195395805.17, 195846071.32, 0.00, 1145587646.62, 130564047.55, 0.00 755,581358470.405,2018-06-04T04:26:41.2202, 86.1374, 22.4011, 454.106, 90.4630,4.0,3.0, 38.3899, 73.8582, 981566683.80, 248241563.90, 0.00, 1003436452.64, 152852444.44, 0.00 756,581358471.843,2018-06-04T04:26:42.6581, 86.0808, 23.3964, 454.788, 90.3737,4.0,3.0, 38.9642, 75.8319, 1617109537.47, 131472876.30, 0.00, 859089441.78, 175297168.40, 0.00 757,581358473.281,2018-06-04T04:26:44.0960, 86.0231, 24.3626, 455.473, 90.2845,4.0,3.0, 41.6029, 76.2359, 1221520110.50, 109944542.88, 39385372.02, 661656726.52, 197900177.19, 0.00 758,581358474.719,2018-06-04T04:26:45.5339, 85.9643, 25.3005, 456.161, 90.1953,4.0,3.0, 39.6282, 74.9551, 1537733362.84, 154464361.62, 0.00, 1230186690.28, 132398024.24, 0.00 759,581358476.157,2018-06-04T04:26:46.9719, 85.9045, 26.2107, 456.852, 90.1062,4.0,3.0, 44.5985, 76.9189, 1746110890.86, 170828373.19, 0.00, 877505269.31, 177155349.97, 0.00 760,581358477.595,2018-06-04T04:26:48.4098, 85.8437, 27.0941, 457.547, 90.0171,4.0,3.0, 43.0279, 102.7333, 581078077.44, 378963001.90, 0.00, 3170607216.10, 22223139.00, 0.00 761,581358479.040,2018-06-04T04:26:49.8556, 85.7816, 27.9560, 458.248, 89.9275,4.0,3.0, 47.7618, 106.6039, 1203713600.84, 312234783.90, 0.00, 3297128558.82, 22302484.56, 0.00 762,581358480.486,2018-06-04T04:26:51.3013, 85.7185, 28.7923, 458.953, 89.8379,4.0,3.0, 48.2039, 112.1188, 2160394672.81, 67147327.75, 19773439.97, 3477708497.70, 22382442.58, 0.00 763,581358481.932,2018-06-04T04:26:52.7471, 85.6547, 29.6037, 459.661, 89.7484,4.0,3.0, 54.5427, 126.3266, 1591460570.09, 314482006.17, 0.00, 3558342608.00, 63842211.78, 0.00 764,581358483.378,2018-06-04T04:26:54.1929, 85.5899, 30.3910, 460.372, 89.6590,4.0,3.0, 50.8436, 129.7298, 1343309788.50, 320364173.28, 0.00, 3845070220.29, 45088291.05, 0.00 765,581358484.824,2018-06-04T04:26:55.6387, 85.5244, 31.1550, 461.086, 89.5695,4.0,3.0, 52.3794, 127.4061, 1935278505.08, 158381056.59, 19825523.73, 3978072482.67, 22625865.23, 0.00 766,581358486.269,2018-06-04T04:26:57.0845, 85.4581, 31.8965, 461.804, 89.4801,4.0,3.0, 55.3597, 135.3601, 1189572173.79, 272387725.91, 39682949.17, 2757644584.69, 181591817.27, 0.00 767,581358489.161,2018-06-04T04:26:59.9760, 85.3235, 33.3146, 463.248, 89.3014,5.0,4.0, 32.7893, 53.4819, 2244697315.52, 239270767.04, 0.00, 2245737714.26, 45730113.37, 39756450.90 768,581358490.489,2018-06-04T04:27:01.3040, 85.2607, 33.9382, 463.916, 89.2194,5.0,4.0, 32.6973, 52.8146, 2256968402.72, 119947594.46, 54808800.33, 2204947093.39, 45897782.21, 39794092.66 769,581358491.817,2018-06-04T04:27:02.6319, 85.1974, 34.5450, 464.587, 89.1374,5.0,4.0, 34.2768, 56.6810, 1942688078.07, 373561595.80, 0.00, 2549937954.29, 23023841.61, 39828048.54 770,581358493.145,2018-06-04T04:27:03.9598, 85.1336, 35.1358, 465.260, 89.0554,5.0,4.0, 34.8914, 60.8211, 2038820066.88, 361521968.70, 0.00, 1170587189.89, 207892697.00, 79724940.72 771,581358494.473,2018-06-04T04:27:05.2877, 85.0694, 35.7109, 465.936, 88.9735,5.0,4.0, 36.3173, 62.7291, 1716076877.34, 500413099.14, 0.00, 2017803748.29, 0.00, 99743391.92 772,581358495.800,2018-06-04T04:27:06.6156, 85.0046, 36.2708, 466.614, 88.8915,5.0,4.0, 36.4464, 59.4176, 1724151257.02, 501587425.86, 0.00, 2085208779.53, 209259331.75, 19966353.04 773,581358497.128,2018-06-04T04:27:07.9435, 84.9394, 36.8160, 467.296, 88.8097,5.0,4.0, 36.1443, 58.7445, 1947231933.69, 424876794.71, 0.00, 2041238891.72, 210033977.30, 19986512.32 774,581358498.456,2018-06-04T04:27:09.2715, 84.8738, 37.3471, 467.980, 88.7278,5.0,4.0, 36.4310, 58.8838, 2567567557.19, 243359468.92, 0.00, 2166223880.83, 187312022.17, 20004675.15 775,581358499.784,2018-06-04T04:27:10.5994, 84.8077, 37.8644, 468.666, 88.6460,5.0,4.0, 37.1082, 60.2216, 2456528411.36, 182951133.44, 55042836.82, 2120459413.76, 211421270.55, 20023065.98 776,581358501.112,2018-06-04T04:27:11.9273, 84.7413, 38.3684, 469.356, 88.5642,5.0,4.0, 36.5431, 61.4566, 1974174069.02, 427897417.47, 0.00, 2189276526.80, 212119645.40, 20041683.69 777,581358502.440,2018-06-04T04:27:13.2552, 84.6745, 38.8595, 470.048, 88.4824,5.0,4.0, 37.1894, 61.0308, 2230982732.44, 367639962.30, 0.00, 2432403267.58, 94587147.00, 40121054.36 778,581358503.768,2018-06-04T04:27:14.5831, 84.6073, 39.3381, 470.742, 88.4007,5.0,4.0, 36.6965, 60.2951, 2614483732.12, 122838141.22, 55147819.91, 2386822257.75, 94900225.76, 40159190.67 779,581358505.096,2018-06-04T04:27:15.9110, 84.5398, 39.8047, 471.440, 88.3190,5.0,4.0, 36.9752, 61.9518, 2545589320.86, 0.00, 128772361.37, 2634856939.20, 0.00, 60303942.49 780,581358506.424,2018-06-04T04:27:17.2390, 84.4719, 40.2595, 472.140, 88.2373,5.0,4.0, 37.0891, 61.2768, 2010782718.37, 432115362.31, 0.00, 2631696932.92, 0.00, 58126917.43 781,581358507.752,2018-06-04T04:27:18.5669, 84.4037, 40.7031, 472.842, 88.1557,5.0,4.0, 37.0646, 62.4411, 2272027447.07, 123756704.70, 110522299.51, 2661688517.82, 0.00, 60421857.29 782,581358509.088,2018-06-04T04:27:19.9027, 84.3348, 41.1382, 473.552, 88.0736,5.0,4.0, 38.2836, 62.9419, 2788976422.49, 0.00, 110596522.61, 2318363114.33, 72153803.99, 60481806.72 783,581358510.423,2018-06-04T04:27:21.2384, 84.2657, 41.5626, 474.264, 87.9915,5.0,4.0, 38.0389, 62.8196, 2291717386.98, 373051151.09, 0.00, 2150666529.03, 168917850.84, 40361608.71 784,581358511.759,2018-06-04T04:27:22.5742, 84.1962, 41.9766, 474.979, 87.9095,5.0,4.0, 42.5338, 65.7541, 255859072.02, 1122175930.88, 0.00, 2943525583.49, 48442596.70, 40407584.06 785,581358513.095,2018-06-04T04:27:23.9100, 84.1264, 42.3805, 475.697, 87.8274,5.0,4.0, 42.5056, 95.4826, 2697899090.16, 374957506.25, 0.00, 5372506825.00, 48603504.21, 0.00 786,581358514.431,2018-06-04T04:27:25.2458, 84.0564, 42.7747, 476.417, 87.7455,5.0,4.0, 41.5107, 96.9684, 2193191935.47, 501145887.60, 0.00, 5459173867.98, 48764957.13, 0.00 787,581358515.766,2018-06-04T04:27:26.5815, 83.9861, 43.1595, 477.140, 87.6635,5.0,4.0, 64.7628, 94.4642, 3426354320.33, 780440341.76, 0.00, 5058740189.86, 97853886.23, 0.00 788,581358517.102,2018-06-04T04:27:27.9173, 83.9156, 43.5351, 477.866, 87.5816,5.0,4.0, 40.5165, 66.2440, 2991961109.23, 0.00, 111068716.37, 2878224234.50, 0.00, 60863193.99 789,581358518.438,2018-06-04T04:27:29.2531, 83.8448, 43.9019, 478.595, 87.4997,5.0,4.0, 39.3032, 64.4984, 2221661256.47, 315580633.27, 55579339.02, 2647250193.01, 24636438.39, 60935855.34 790,581358519.774,2018-06-04T04:27:30.5889, 83.7738, 44.2601, 479.326, 87.4179,5.0,4.0, 40.2107, 66.4803, 2755574536.42, 63268417.89, 111239472.13, 1917407526.05, 321336917.49, 20333704.03 791,581358521.110,2018-06-04T04:27:31.9246, 83.7026, 44.6100, 480.060, 87.3361,5.0,4.0, 72.9851, 97.5884, 6323892792.41, 126842315.85, 0.00, 5383760639.59, 70484925.26, 0.00 792,581358522.445,2018-06-04T04:27:33.2604, 83.6312, 44.9518, 480.796, 87.2543,5.0,4.0, 44.8965, 75.7184, 2422014594.67, 526758777.76, 0.00, 1935159144.35, 223942620.36, 81511331.09 793,581358523.781,2018-06-04T04:27:34.5962, 83.5596, 45.2859, 481.535, 87.1725,5.0,4.0, 43.3359, 72.0580, 2124828555.93, 573551445.05, 0.00, 2571078140.37, 324545051.00, 0.00 794,581358525.117,2018-06-04T04:27:35.9320, 83.4878, 45.6123, 482.277, 87.0908,5.0,4.0, 45.0680, 74.4153, 3199820885.69, 63881955.68, 111570345.17, 251971608.95, 801526942.13, 0.00 795,581358526.453,2018-06-04T04:27:37.2677, 83.4158, 45.9314, 483.022, 87.0091,5.0,4.0, 46.5623, 73.1545, 2996883620.69, 398060458.93, 0.00, 4178511467.89, 25141027.31, 0.00 796,581358527.788,2018-06-04T04:27:38.6035, 83.3436, 46.2434, 483.769, 86.9274,5.0,4.0, 47.5036, 77.8249, 2285362318.51, 642105658.67, 0.00, 2289319786.57, 378362891.70, 20471438.27 797,581358529.124,2018-06-04T04:27:39.9393, 83.2713, 46.5485, 484.519, 86.8458,5.0,4.0, 46.3576, 75.9432, 2429119320.25, 450560645.24, 55918631.93, 2171668377.39, 379613440.95, 20494647.96 798,581358530.460,2018-06-04T04:27:41.2751, 83.1988, 46.8469, 485.271, 86.7642,5.0,4.0, 46.9851, 76.4347, 2438408292.25, 580692769.20, 0.00, 3335900428.46, 25391132.32, 61554170.59 799,581358531.796,2018-06-04T04:27:42.6108, 83.1262, 47.1388, 486.026, 86.6826,5.0,4.0, 43.2008, 73.7766, 3399531101.69, 64677393.85, 56005946.69, 2963789875.23, 0.00, 82166654.42 800,581358533.132,2018-06-04T04:27:43.9466, 83.0533, 47.4244, 486.784, 86.6011,5.0,4.0, 45.6427, 77.9518, 3332322307.24, 0.00, 130783689.63, 2005931004.75, 434500467.31, 20565466.84 801,581358534.467,2018-06-04T04:27:45.2824, 82.9804, 47.7039, 487.545, 86.5196,5.0,4.0, 48.4277, 82.0305, 2604279265.81, 455070027.62, 56100317.50, 3641013372.40, 230881685.74, 0.00 802,581358535.803,2018-06-04T04:27:46.6182, 82.9073, 47.9774, 488.308, 86.4381,5.0,4.0, 52.0078, 79.7399, 3918527508.00, 0.00, 131005678.02, 3656414595.67, 0.00, 61850084.78 803,581358537.139,2018-06-04T04:27:47.9539, 82.8341, 48.2451, 489.074, 86.3567,5.0,4.0, 51.3563, 81.8016, 2528321585.43, 676574454.99, 0.00, 2688251136.67, 413158066.36, 0.00 804,581358538.475,2018-06-04T04:27:49.2897, 82.7607, 48.5073, 489.842, 86.2753,5.0,4.0, 57.8553, 86.6441, 5127676477.91, 65482122.43, 0.00, 2699441953.89, 466327183.46, 0.00 805,581358539.810,2018-06-04T04:27:50.6255, 82.6872, 48.7640, 490.613, 86.1939,5.0,4.0, 65.3210, 106.1393, 4033557750.11, 262560488.60, 168847026.07, 3437821947.91, 545830266.47, 0.00 806,581358541.146,2018-06-04T04:27:51.9613, 82.6136, 49.0154, 491.387, 86.1126,5.0,4.0, 59.3131, 107.0416, 2931361441.78, 197395260.83, 281643640.93, 371063064.87, 370566891.60, 239378753.16 807,581358542.482,2018-06-04T04:27:53.2970, 82.5399, 49.2616, 492.163, 86.0313,5.0,4.0, 61.6688, 120.3847, 2241394889.90, 1055312124.57, 0.00, 6706286452.15, 74355432.94, 0.00 808,581358543.818,2018-06-04T04:27:54.6328, 82.4661, 49.5029, 492.942, 85.9500,5.0,4.0, 57.0824, 118.2798, 4076930910.75, 132231751.45, 112845077.88, 6424465890.06, 104989658.96, 0.00 809,581358545.153,2018-06-04T04:27:55.9686, 82.3921, 49.7393, 493.724, 85.8687,5.0,4.0, 59.5815, 98.4180, 2681665517.57, 861834059.47, 0.00, 5310595353.64, 26343572.26, 20794720.78 810,581358546.489,2018-06-04T04:27:57.3044, 82.3181, 49.9709, 494.508, 85.7875,5.0,4.0, 56.1371, 98.1090, 1152599002.97, 688277366.97, 263777321.60, 4319320526.39, 79287590.42, 62461380.55 811,581358547.825,2018-06-04T04:27:58.6402, 82.2440, 50.1980, 495.295, 85.7064,5.0,4.0, 49.5653, 82.0889, 3268844966.09, 399684377.75, 0.00, 1964895786.59, 556814154.47, 0.00 812,581358549.169,2018-06-04T04:27:59.9838, 82.1693, 50.4219, 496.089, 85.6247,5.0,4.0, 48.2750, 79.1218, 2709639330.92, 534192080.91, 0.00, 3332963450.36, 53201714.57, 62617447.15 813,581358550.512,2018-06-04T04:28:01.3274, 82.0945, 50.6414, 496.886, 85.5432,5.0,4.0, 41.1176, 81.9986, 3577491081.36, 66934200.92, 0.00, 3072748191.19, 0.00, 104493813.42 814,581358551.856,2018-06-04T04:28:02.6711, 82.0197, 50.8567, 497.686, 85.4616,5.0,4.0, 44.5749, 80.5803, 3733205923.51, 0.00, 56718267.18, 2262015502.14, 481914740.88, 0.00 815,581358553.200,2018-06-04T04:28:04.0147, 81.9448, 51.0677, 498.488, 85.3801,5.0,4.0, 49.2743, 81.0699, 3131587818.39, 433422950.56, 0.00, 2270649491.66, 349171159.40, 41903710.92 816,581358554.543,2018-06-04T04:28:05.3583, 81.8698, 51.2747, 499.293, 85.2986,5.0,4.0, 53.8005, 86.1893, 3759854778.41, 134872580.72, 113647536.14, 3109532264.17, 107826105.22, 83928115.85 817,581358555.887,2018-06-04T04:28:06.7019, 81.7947, 51.4778, 500.100, 85.2171,5.0,4.0, 56.1274, 90.9251, 3191964195.42, 608376708.74, 0.00, 4369695960.96, 54086109.27, 42018069.37 818,581358557.230,2018-06-04T04:28:08.0456, 81.7195, 51.6770, 500.910, 85.1357,5.0,4.0, 52.4953, 88.9609, 2911339035.25, 474311190.52, 56924395.72, 905044513.78, 841020529.83, 0.00 819,581358558.574,2018-06-04T04:28:09.3892, 81.6443, 51.8725, 501.723, 85.0544,5.0,4.0, 56.5257, 86.0681, 2774813541.84, 747122987.73, 0.00, 2363749529.43, 524888527.41, 0.00 820,581358559.918,2018-06-04T04:28:10.7328, 81.5690, 52.0643, 502.538, 84.9730,5.0,4.0, 47.5881, 94.5874, 0.00, 1225475917.32, 57026296.79, 280531979.12, 682582345.74, 105455414.45 821,581358561.261,2018-06-04T04:28:12.0765, 81.4936, 52.2526, 503.356, 84.8917,5.0,4.0, 59.3408, 99.3186, 4262686005.69, 136487813.11, 114155438.18, 3308265831.63, 493024430.03, 0.00 822,581358562.613,2018-06-04T04:28:13.4280, 81.4177, 52.4385, 504.182, 84.8099,5.0,4.0, 63.3438, 101.6480, 5015624513.44, 136852547.58, 57135941.35, 2765389025.72, 624994501.03, 0.00 823,581358563.964,2018-06-04T04:28:14.7795, 81.3418, 52.6210, 505.010, 84.7282,5.0,4.0, 65.7883, 107.3463, 4215074761.17, 568305254.10, 0.00, 3830148804.72, 0.00, 148247162.69 824,581358565.316,2018-06-04T04:28:16.1310, 81.2658, 52.8002, 505.841, 84.6465,5.0,4.0, 63.3291, 105.7095, 1187629176.95, 1306269514.33, 57240410.77, 2984140453.85, 628959909.49, 0.00 825,581358566.667,2018-06-04T04:28:17.4824, 81.1897, 52.9761, 506.674, 84.5649,5.0,4.0, 58.5934, 107.9568, 2382698558.51, 689136542.05, 114586206.20, 3643084840.91, 249749328.66, 84938991.29 826,581358568.019,2018-06-04T04:28:18.8339, 81.1136, 53.1489, 507.510, 84.4833,5.0,4.0, 62.5588, 104.7178, 2838256746.48, 897993735.63, 0.00, 2580616769.45, 695933701.33, 0.00 827,581358569.370,2018-06-04T04:28:20.1854, 81.0375, 53.3185, 508.349, 84.4017,5.0,4.0, 62.0143, 104.8935, 2847026100.36, 761633209.81, 57399391.59, 4244083947.53, 27924853.68, 106459900.43 828,581358570.722,2018-06-04T04:28:21.5369, 80.9613, 53.4852, 509.190, 84.3202,5.0,4.0, 67.3925, 108.8686, 4058189207.54, 69402473.39, 287264915.89, 4330951340.37, 56024878.82, 106604185.48 829,581358572.081,2018-06-04T04:28:22.8963, 80.8846, 53.6499, 510.039, 84.2382,5.0,4.0, 65.1061, 109.4877, 4072101201.23, 0.00, 287568132.22, 3405686928.65, 590332376.15, 0.00 830,581358573.440,2018-06-04T04:28:24.2556, 80.8079, 53.8118, 510.891, 84.1563,5.0,4.0, 65.5921, 109.7696, 4697479529.74, 0.00, 201487449.02, 2617500915.91, 676771486.73, 21382684.46 831,581358574.800,2018-06-04T04:28:25.6150, 80.7311, 53.9708, 511.745, 84.0743,5.0,4.0, 64.4901, 110.1840, 4400148988.52, 0.00, 230489396.18, 2261585732.36, 820312255.17, 0.00 832,581358576.159,2018-06-04T04:28:26.9743, 80.6543, 54.1270, 512.602, 83.9925,5.0,4.0, 69.6145, 115.1061, 4413281055.08, 140153367.27, 230708574.24, 4391969292.94, 113498061.14, 107207694.20 833,581358577.519,2018-06-04T04:28:28.3336, 80.5774, 54.2806, 513.462, 83.9106,5.0,4.0, 68.8719, 116.7981, 1373699369.67, 1404809102.11, 57732223.92, 5434833280.30, 0.00, 85884789.99 834,581358578.878,2018-06-04T04:28:29.6930, 80.5005, 54.4315, 514.324, 83.8288,5.0,4.0, 66.5522, 111.2918, 2804024755.40, 1021160161.34, 0.00, 2580107162.82, 771160161.34, 0.00 835,581358580.237,2018-06-04T04:28:31.0524, 80.4236, 54.5799, 515.189, 83.7471,5.0,4.0, 66.6821, 111.5779, 4914766807.32, 141177711.74, 115700419.54, 4289659407.87, 372444419.67, 21534728.34 836,581358581.604,2018-06-04T04:28:32.4196, 80.3462, 54.7266, 516.062, 83.6649,5.0,4.0, 64.3775, 109.4863, 3542746407.11, 495270876.44, 115812341.45, 2745438933.67, 718442818.57, 0.00 837,581358582.972,2018-06-04T04:28:33.7868, 80.2687, 54.8709, 516.937, 83.5827,5.0,4.0, 66.1282, 109.5616, 3089536126.27, 921923783.72, 0.00, 3200987684.56, 490040491.98, 43190287.09 838,581358584.339,2018-06-04T04:28:35.1540, 80.1912, 55.0127, 517.815, 83.5006,5.0,4.0, 64.6286, 108.3469, 3848527347.58, 229040540.93, 203066233.92, 4032785617.68, 173484985.37, 86502297.80 839,581358585.706,2018-06-04T04:28:36.5212, 80.1137, 55.1522, 518.696, 83.4185,5.0,4.0, 65.6299, 108.5157, 3161904941.21, 885741256.95, 0.00, 3972337518.01, 116054044.41, 108299927.16 840,581358587.073,2018-06-04T04:28:37.8884, 80.0362, 55.2894, 519.579, 83.3365,5.0,4.0, 66.6652, 109.9156, 3584664188.37, 785741800.87, 0.00, 4285690333.27, 0.00, 130144370.68 841,581358588.440,2018-06-04T04:28:39.2556, 79.9587, 55.4244, 520.465, 83.2545,5.0,4.0, 68.0204, 114.4280, 3397308935.82, 461394487.88, 203690508.55, 4827166010.42, 87570844.19, 86886466.80 842,581358589.808,2018-06-04T04:28:40.6228, 79.8811, 55.5572, 521.354, 83.1725,5.0,4.0, 67.8496, 115.8043, 2977846629.36, 1004645665.03, 0.00, 2960460615.18, 748919242.76, 0.00 843,581358591.183,2018-06-04T04:28:41.9978, 79.8030, 55.6885, 522.250, 83.0901,5.0,4.0, 69.1474, 116.2762, 3517206144.90, 595951603.60, 136063240.42, 3567099228.94, 352406802.80, 87135298.85 844,581358592.558,2018-06-04T04:28:43.3729, 79.7250, 55.8178, 523.150, 83.0077,5.0,4.0, 69.0847, 114.6909, 3783606101.69, 793217396.55, 0.00, 3198691100.92, 618803694.44, 21819067.02 845,581358593.933,2018-06-04T04:28:44.7480, 79.6469, 55.9449, 524.052, 82.9254,5.0,4.0, 67.6723, 114.3850, 3859367704.34, 449141349.33, 136352354.21, 4048813579.19, 236443402.01, 87402173.12 846,581358595.308,2018-06-04T04:28:46.1230, 79.5688, 56.0701, 524.956, 82.8431,5.0,4.0, 67.4603, 113.5272, 3937749016.00, 700259474.90, 0.00, 3212366889.62, 674011968.29, 0.00 847,581358596.683,2018-06-04T04:28:47.4981, 79.4907, 56.1932, 525.863, 82.7609,5.0,4.0, 66.1178, 109.7535, 3019844380.87, 580845735.37, 175663237.92, 3304850407.67, 327059698.11, 87655658.00 848,581358598.058,2018-06-04T04:28:48.8732, 79.4125, 56.3145, 526.773, 82.6787,5.0,4.0, 64.5665, 110.0907, 1913027434.07, 1237455639.87, 0.00, 3232968545.19, 423935194.37, 63410544.06 849,581358599.441,2018-06-04T04:28:50.2561, 79.3339, 56.4345, 527.691, 82.5960,5.0,4.0, 64.7395, 105.9634, 4155938876.68, 72956718.77, 234722318.65, 3557945699.12, 448818012.28, 21981850.59 850,581358600.824,2018-06-04T04:28:51.6390, 79.2553, 56.5526, 528.612, 82.5134,5.0,4.0, 64.0713, 106.7507, 3045075704.92, 877463819.77, 0.00, 3878789632.80, 180059729.38, 88056132.88 851,581358602.207,2018-06-04T04:28:53.0219, 79.1767, 56.6689, 529.535, 82.4309,5.0,4.0, 62.4607, 105.9695, 2410334723.77, 1026022251.48, 0.00, 3267773361.17, 361184845.92, 66139051.80 852,581358603.590,2018-06-04T04:28:54.4048, 79.0981, 56.7834, 530.461, 82.3483,5.0,4.0, 63.5468, 106.3053, 3223235407.29, 808206805.57, 0.00, 3590761878.61, 301986487.57, 66248602.43 853,581358604.973,2018-06-04T04:28:55.7878, 79.0194, 56.8962, 531.390, 82.2659,5.0,4.0, 64.4726, 106.5880, 2958593868.31, 915224657.61, 0.00, 3601186768.94, 302874852.05, 66346403.61 854,581358606.356,2018-06-04T04:28:57.1707, 78.9408, 57.0072, 532.321, 82.1834,5.0,4.0, 63.8009, 107.1820, 3887944177.42, 369021138.14, 117979028.10, 3376037606.32, 425268822.53, 44296399.75 855,581358607.738,2018-06-04T04:28:58.5536, 78.8621, 57.1166, 533.255, 82.1010,5.0,4.0, 63.9764, 107.8447, 2761028388.37, 961606476.73, 0.00, 4173090000.24, 60930449.64, 110905312.42 856,581358609.129,2018-06-04T04:28:59.9444, 78.7830, 57.2249, 534.197, 82.0182,5.0,4.0, 64.0284, 106.8264, 3976504854.21, 307217552.59, 137945480.42, 3712519966.58, 427913336.17, 22218187.79 857,581358610.520,2018-06-04T04:29:01.3352, 78.7039, 57.3316, 535.142, 81.9354,5.0,4.0, 62.5703, 104.0575, 3102550546.97, 817536887.86, 0.00, 3168526939.08, 429158209.54, 44502649.24 858,581358611.911,2018-06-04T04:29:02.7259, 78.6248, 57.4367, 536.089, 81.8526,5.0,4.0, 61.8531, 103.6434, 3274068098.64, 744871395.46, 0.00, 3971789399.54, 122972373.84, 89138356.18 859,581358613.302,2018-06-04T04:29:04.1167, 78.5456, 57.5402, 537.040, 81.7699,5.0,4.0, 61.9770, 104.0140, 2790794613.72, 896081727.18, 0.00, 2310874033.50, 740235929.20, 0.00 860,581358614.692,2018-06-04T04:29:05.5075, 78.4665, 57.6422, 537.992, 81.6872,5.0,4.0, 62.9815, 105.5400, 3456025740.58, 598713099.22, 59374863.42, 3915408657.07, 154660646.73, 89422782.76 861,581358616.083,2018-06-04T04:29:06.8983, 78.3874, 57.7427, 538.948, 81.6046,5.0,4.0, 64.8408, 108.1354, 4784406012.91, 0.00, 178312111.34, 4326832507.79, 31021107.10, 111946766.59 862,581358617.482,2018-06-04T04:29:08.2969, 78.3078, 57.8423, 539.912, 81.5216,5.0,4.0, 65.8078, 109.7570, 4134624680.72, 225511569.03, 178500323.59, 4419030124.38, 31110095.69, 112115675.02 863,581358618.880,2018-06-04T04:29:09.6955, 78.2282, 57.9405, 540.878, 81.4385,5.0,4.0, 66.0336, 112.7508, 3814308140.19, 452141759.67, 119141921.71, 3626640651.06, 218471534.61, 112306433.07 864,581358620.279,2018-06-04T04:29:11.0942, 78.1487, 58.0372, 541.847, 81.3556,5.0,4.0, 67.0316, 111.6651, 4488534501.79, 151045395.72, 178902547.65, 4040494998.39, 125196906.51, 112476645.33 865,581358621.678,2018-06-04T04:29:12.4928, 78.0691, 58.1325, 542.819, 81.2726,5.0,4.0, 66.3793, 112.3637, 3051294164.69, 940699288.89, 0.00, 3970325186.57, 219717686.15, 90117971.57 866,581358623.076,2018-06-04T04:29:13.8914, 77.9895, 58.2264, 543.794, 81.1898,5.0,4.0, 65.7676, 111.3057, 3341857384.75, 834624233.70, 0.00, 4388604416.42, 125953554.06, 90272284.83 867,581358624.475,2018-06-04T04:29:15.2901, 77.9099, 58.3191, 544.771, 81.1069,5.0,4.0, 65.7483, 109.7348, 4019787667.32, 380203501.17, 119666391.80, 4400245989.33, 31577413.09, 113012450.50 868,581358625.881,2018-06-04T04:29:16.6966, 77.8299, 58.4109, 545.757, 81.0236,5.0,4.0, 65.7864, 109.9851, 4098785158.97, 315712541.22, 139760453.31, 4248446498.26, 63332881.06, 113185138.44 869,581358627.288,2018-06-04T04:29:18.1031, 77.7499, 58.5014, 546.745, 80.9404,5.0,4.0, 64.9990, 110.2295, 4038808726.98, 229116761.07, 179885091.62, 3768091316.91, 158777347.87, 113358415.56 870,581358628.694,2018-06-04T04:29:19.5096, 77.6699, 58.5906, 547.736, 80.8572,5.0,4.0, 65.1500, 111.0081, 4049451978.31, 229676265.87, 180103086.06, 4025598497.43, 191133767.05, 90843241.27 871,581358630.101,2018-06-04T04:29:20.9161, 77.5899, 58.6786, 548.730, 80.7741,5.0,4.0, 65.1232, 109.3708, 3889759076.49, 153449066.89, 240396728.91, 3541810441.59, 191667941.10, 113728567.54 872,581358631.507,2018-06-04T04:29:22.3226, 77.5100, 58.7653, 549.726, 80.6910,5.0,4.0, 65.3101, 111.0318, 4407297565.15, 0.00, 240656866.81, 4459297827.30, 32033684.31, 113903660.35 873,581358632.914,2018-06-04T04:29:23.7291, 77.4300, 58.8509, 550.726, 80.6079,5.0,4.0, 65.5676, 111.3125, 4078807468.27, 231230400.57, 180712904.40, 3975222763.82, 128535348.56, 114101324.46 874,581358634.328,2018-06-04T04:29:25.1434, 77.3496, 58.9357, 551.733, 80.5244,5.0,4.0, 66.0511, 112.0917, 3066102764.54, 926910759.40, 0.00, 3736239979.54, 257782864.48, 91422104.15 875,581358635.743,2018-06-04T04:29:26.5577, 77.2692, 59.0194, 552.744, 80.4410,5.0,4.0, 67.0909, 113.2304, 2902350351.90, 1006308131.41, 0.00, 4411575580.35, 64623748.75, 114454500.60 876,581358637.157,2018-06-04T04:29:27.9721, 77.1888, 59.1019, 553.757, 80.3576,5.0,4.0, 67.2568, 114.3882, 2909734428.97, 1008732128.32, 0.00, 4424036459.46, 0.00, 137584979.91 877,581358638.571,2018-06-04T04:29:29.3864, 77.1084, 59.1833, 554.772, 80.2742,5.0,4.0, 68.2640, 115.1933, 3141059098.81, 966452044.49, 0.00, 4351393599.39, 97503042.80, 114832207.33 878,581358639.986,2018-06-04T04:29:30.8008, 77.0280, 59.2636, 555.791, 80.1909,5.0,4.0, 68.1797, 116.3091, 3438581926.61, 623409802.19, 121150892.80, 4529964228.52, 0.00, 138012980.68 879,581358641.400,2018-06-04T04:29:32.2151, 76.9477, 59.3428, 556.812, 80.1077,5.0,4.0, 68.2609, 115.7366, 4308975963.14, 234337909.12, 181950969.92, 4542531162.77, 65380239.07, 115212408.90 880,581358642.822,2018-06-04T04:29:33.6374, 76.8669, 59.4213, 557.842, 80.0240,5.0,4.0, 68.5410, 116.8422, 3973017557.71, 469669895.54, 121434190.78, 4553663318.26, 0.00, 138470615.87 881,581358644.244,2018-06-04T04:29:35.0596, 76.7861, 59.4988, 558.874, 79.9404,5.0,4.0, 69.5194, 117.0975, 3289270875.65, 705995779.64, 121568136.32, 4395694373.01, 32868060.92, 138686989.43 882,581358645.667,2018-06-04T04:29:36.4818, 76.7054, 59.5753, 559.910, 79.8568,5.0,4.0, 68.0849, 115.1016, 3817993053.90, 629042533.83, 60859650.68, 4322911217.34, 98904399.17, 115775982.60 883,581358647.089,2018-06-04T04:29:37.9040, 76.6246, 59.6508, 560.948, 79.7732,5.0,4.0, 67.8421, 115.3605, 4000210067.49, 315183715.00, 182781136.02, 4163385442.81, 132228291.39, 115957429.76 884,581358648.511,2018-06-04T04:29:39.3262, 76.5439, 59.7252, 561.988, 79.6897,5.0,4.0, 67.5717, 115.2901, 3138208245.31, 947786551.94, 0.00, 4047895826.27, 94236008.80, 134231863.67 885,581358649.933,2018-06-04T04:29:40.7484, 76.4632, 59.7987, 563.032, 79.6063,5.0,4.0, 68.9338, 117.3552, 4717423389.05, 0.00, 244283637.79, 4099131171.52, 166230124.19, 116344756.20 886,581358651.363,2018-06-04T04:29:42.1785, 76.3820, 59.8716, 564.084, 79.5224,5.0,4.0, 69.2358, 119.9014, 4377316883.05, 237939900.74, 183416740.16, 3852028008.99, 166674602.51, 139833412.48 887,581358652.793,2018-06-04T04:29:43.6085, 76.3009, 59.9436, 565.138, 79.4386,5.0,4.0, 70.8360, 118.2351, 3159201810.05, 1033493320.06, 0.00, 4033876972.11, 568393456.97, 0.00 888,581358654.223,2018-06-04T04:29:45.0386, 76.2198, 60.0146, 566.196, 79.3548,5.0,4.0, 70.8019, 121.0987, 3517639872.03, 796649518.38, 61284058.12, 3957281932.43, 234666393.02, 116918618.00 889,581358655.654,2018-06-04T04:29:46.4687, 76.1387, 60.0847, 567.256, 79.2710,5.0,4.0, 71.3731, 121.3493, 4935044971.32, 0.00, 245410632.25, 4138940812.18, 201675684.97, 117103310.17 890,581358657.084,2018-06-04T04:29:47.8987, 76.0577, 60.1539, 568.319, 79.1873,5.0,4.0, 70.9082, 121.6580, 3953663938.55, 497245122.89, 143336800.97, 3976803748.15, 235987790.39, 117311693.42 891,581358658.514,2018-06-04T04:29:49.3288, 75.9766, 60.2222, 569.385, 79.1037,5.0,4.0, 71.4470, 121.0435, 3186597278.90, 1042363603.49, 0.00, 2599529655.28, 878834981.53, 0.00 892,581358659.952,2018-06-04T04:29:50.7667, 75.8952, 60.2900, 570.459, 79.0196,5.0,4.0, 71.4108, 121.4304, 3548897122.71, 803678001.25, 61576898.68, 3996195775.71, 305111033.94, 94165627.92 893,581358661.390,2018-06-04T04:29:52.2046, 75.8137, 60.3569, 571.537, 78.9356,5.0,4.0, 71.3360, 121.6971, 3979255722.28, 500455559.10, 143841338.47, 4005277008.77, 305909879.30, 94315081.67 894,581358662.827,2018-06-04T04:29:53.6426, 75.7323, 60.4230, 572.617, 78.8516,5.0,4.0, 71.2732, 121.9853, 4276156004.75, 322793267.05, 185147578.31, 3228917644.63, 613417062.04, 47232464.01 895,581358664.265,2018-06-04T04:29:55.0805, 75.6509, 60.4883, 573.699, 78.7677,5.0,4.0, 71.7854, 122.2432, 3035874613.52, 970609925.68, 61794343.78, 4199458664.59, 273428245.00, 94633971.21 896,581358665.703,2018-06-04T04:29:56.5184, 75.5695, 60.5527, 574.785, 78.6839,5.0,4.0, 71.9976, 122.4999, 3578841300.34, 810493097.06, 61864298.63, 4411191616.62, 97391051.66, 136911151.30 897,581358667.149,2018-06-04T04:29:57.9642, 75.4877, 60.6166, 575.879, 78.5996,5.0,4.0, 71.7043, 122.7885, 4304330239.73, 324940200.99, 185829633.48, 4483077099.14, 68733942.86, 142431912.98 898,581358668.595,2018-06-04T04:29:59.4100, 75.4059, 60.6798, 576.976, 78.5153,5.0,4.0, 73.5000, 123.0683, 2924869184.41, 1180301524.12, 0.00, 4228690257.69, 275644896.03, 95106094.57 899,581358670.041,2018-06-04T04:30:00.8557, 75.3242, 60.7422, 578.076, 78.4311,5.0,4.0, 73.8481, 127.1050, 3961401429.83, 489390682.36, 186252157.79, 4237985341.65, 241809594.19, 119072449.30 900,581358671.486,2018-06-04T04:30:02.3015, 75.2424, 60.8037, 579.178, 78.3470,5.0,4.0, 75.1836, 128.8560, 3428832607.61, 817506916.76, 124327167.37, 4690951020.76, 173219449.87, 119286571.45 901,581358672.932,2018-06-04T04:30:03.7473, 75.1607, 60.8646, 580.284, 78.2629,5.0,4.0, 75.8865, 128.5933, 3254765795.69, 1146818373.53, 0.00, 3548036329.17, 625184115.06, 47790959.35 902,581358674.378,2018-06-04T04:30:05.1931, 75.0790, 60.9246, 581.392, 78.1788,5.0,4.0, 76.3203, 136.9880, 4711691806.31, 328404232.43, 186943219.17, 1066999929.03, 1358449939.26, 0.00 903,581358675.832,2018-06-04T04:30:06.6467, 74.9969, 60.9843, 582.509, 78.0944,5.0,4.0, 77.1553, 132.2975, 3086725468.63, 1233987855.55, 0.00, 3386097409.96, 698411057.06, 47953776.27 904,581358677.285,2018-06-04T04:30:08.1004, 74.9149, 61.0432, 583.629, 78.0100,5.0,4.0, 76.8978, 134.4206, 4441459684.55, 512247321.97, 145733144.68, 1696669943.57, 1050270834.74, 48030682.16 905,581358678.739,2018-06-04T04:30:09.5540, 74.8328, 61.1014, 584.751, 77.9256,5.0,4.0, 79.0796, 132.7364, 4922614612.22, 82615879.25, 312688012.28, 2953901002.38, 315976749.72, 192469672.12 906,581358680.193,2018-06-04T04:30:11.0076, 74.7508, 61.1589, 585.876, 77.8413,5.0,4.0, 78.3156, 138.3193, 3288040854.86, 1076146639.24, 62609371.66, 4754181321.69, 422363291.25, 72292061.91 907,581358681.646,2018-06-04T04:30:12.4613, 74.6688, 61.2157, 587.004, 77.7570,5.0,4.0, 79.2335, 136.8509, 4027348657.98, 746690890.99, 125380621.09, 4855351469.70, 70592740.08, 168986555.13 908,581358683.108,2018-06-04T04:30:13.9228, 74.5864, 61.2721, 588.141, 77.6724,5.0,4.0, 78.7001, 135.6591, 3851588420.54, 914431833.35, 62762431.52, 4415003112.18, 141538876.55, 169258395.73 909,581358684.569,2018-06-04T04:30:15.3843, 74.5040, 61.3279, 589.281, 77.5877,5.0,4.0, 78.4696, 134.0369, 2853719306.18, 1342300023.37, 0.00, 3522212854.83, 532261122.80, 96894259.75 910,581358686.031,2018-06-04T04:30:16.8458, 74.4217, 61.3829, 590.424, 77.5032,5.0,4.0, 77.6941, 133.4705, 3867031550.39, 751316061.54, 125832462.82, 3035236065.54, 707702692.94, 70091915.53 911,581358687.492,2018-06-04T04:30:18.3073, 74.3394, 61.4373, 591.569, 77.4186,5.0,4.0, 77.8531, 134.5999, 3875168199.71, 752979853.56, 125995902.02, 3719105231.59, 499402922.94, 97226356.03 912,581358688.954,2018-06-04T04:30:19.7688, 74.2571, 61.4911, 592.717, 77.3342,5.0,4.0, 78.0906, 133.3386, 4513503741.52, 520935423.75, 147165109.39, 3635829006.24, 500637920.10, 97383177.90 913,581358690.423,2018-06-04T04:30:21.2381, 74.1744, 61.5445, 593.875, 77.2493,5.0,4.0, 78.1527, 134.8907, 3890464268.52, 756120676.21, 126305726.10, 4190790749.13, 251013368.87, 146340019.08 914,581358691.892,2018-06-04T04:30:22.7075, 74.0917, 61.5973, 595.035, 77.1645,5.0,4.0, 77.6734, 135.0660, 4640035219.28, 252532611.32, 252904042.46, 4564441797.02, 179735979.27, 146576341.99 915,581358693.362,2018-06-04T04:30:24.1768, 74.0091, 61.6494, 596.197, 77.0797,5.0,4.0, 76.4662, 129.2402, 4649601968.01, 84362105.73, 316542446.96, 3842830707.06, 252324212.29, 146842811.88 916,581358694.831,2018-06-04T04:30:25.6462, 73.9265, 61.7009, 597.363, 76.9950,5.0,4.0, 76.6372, 129.7541, 4285433175.86, 591682686.40, 126763939.17, 3758860332.04, 433612631.92, 98053472.95 917,581358696.300,2018-06-04T04:30:27.1155, 73.8439, 61.7518, 598.531, 76.9103,5.0,4.0, 77.0976, 129.9242, 3919887378.66, 846900248.41, 63455604.66, 2572151135.67, 905560518.70, 24553017.89 918,581358697.770,2018-06-04T04:30:28.5849, 73.7614, 61.8022, 599.703, 76.8257,5.0,4.0, 76.5779, 130.0597, 3044245786.34, 1230678267.62, 0.00, 4695458162.85, 254249921.24, 98390890.94 919,581358699.247,2018-06-04T04:30:30.0621, 73.6784, 61.8522, 600.883, 76.7406,5.0,4.0, 77.3747, 132.0951, 4871791058.41, 170076297.14, 254450354.59, 4058987151.60, 400503136.94, 98550190.93 920,581358700.724,2018-06-04T04:30:31.5393, 73.5955, 61.9016, 602.066, 76.6557,5.0,4.0, 78.8446, 132.9392, 4318330177.61, 511333957.19, 191087926.84, 4437778644.99, 255558004.04, 123412242.03 921,581358702.201,2018-06-04T04:30:33.0165, 73.5126, 61.9504, 603.252, 76.5707,5.0,4.0, 79.6684, 139.1348, 3573662377.14, 1024631605.01, 63770257.24, 2686400930.61, 988096522.73, 24722446.21 922,581358703.679,2018-06-04T04:30:34.4937, 73.4298, 61.9987, 604.441, 76.4859,5.0,4.0, 81.2300, 140.8977, 5088476969.54, 342279922.46, 191562007.74, 4363352577.83, 440339875.08, 99070159.41 923,581358705.156,2018-06-04T04:30:35.9709, 73.3470, 62.0464, 605.632, 76.4010,5.0,4.0, 80.8948, 142.1098, 4342264125.16, 428667370.94, 255714401.62, 4464815318.09, 110348375.08, 198461663.28 924,581358706.641,2018-06-04T04:30:37.4560, 73.2638, 62.0939, 606.833, 76.3158,5.0,4.0, 79.4987, 137.4703, 3404995966.22, 1202842484.92, 0.00, 4754145189.78, 0.00, 198823933.34 925,581358708.126,2018-06-04T04:30:38.9411, 73.1806, 62.1407, 608.037, 76.2306,5.0,4.0, 79.2791, 136.2539, 3789928424.07, 946887300.58, 64087608.11, 2615120071.82, 887261887.55, 49786654.89 926,581358709.611,2018-06-04T04:30:40.4261, 73.0974, 62.1871, 609.243, 76.1455,5.0,4.0, 79.0667, 135.4932, 4177063643.22, 690114713.67, 128344108.53, 2901521852.98, 741357717.43, 74816395.35 927,581358711.096,2018-06-04T04:30:41.9112, 73.0143, 62.2329, 610.452, 76.0604,5.0,4.0, 79.4546, 136.6281, 4754863139.19, 259282588.23, 256989081.26, 4032325792.34, 371555250.53, 124896497.00 928,581358712.581,2018-06-04T04:30:43.3963, 72.9312, 62.2782, 611.664, 75.9754,5.0,4.0, 80.7121, 137.2050, 5427743284.31, 0.00, 300216274.95, 4980630031.44, 111762216.61, 150149728.81 929,581358714.074,2018-06-04T04:30:44.8892, 72.8478, 62.3232, 612.886, 75.8900,5.0,4.0, 81.7936, 140.0477, 4963099741.20, 260322195.13, 257630308.13, 3483573301.00, 597466040.36, 100262473.61 930,581358715.567,2018-06-04T04:30:46.3821, 72.7643, 62.3677, 614.110, 75.8047,5.0,4.0, 81.3215, 139.0391, 4781353770.13, 434786944.51, 193478108.79, 4811777429.11, 0.00, 200891643.39 931,581358717.060,2018-06-04T04:30:47.8750, 72.6809, 62.4117, 615.337, 75.7194,5.0,4.0, 80.8598, 138.6086, 4678139370.62, 541516690.37, 150682012.62, 3025468911.27, 750769588.29, 75472162.58 932,581358718.553,2018-06-04T04:30:49.3680, 72.5976, 62.4552, 616.567, 75.6341,5.0,4.0, 80.9408, 140.3490, 4030777665.81, 785730641.09, 129307953.92, 3504669132.58, 677266244.13, 75594885.86 933,581358720.046,2018-06-04T04:30:50.8609, 72.5142, 62.4983, 617.799, 75.5489,5.0,4.0, 82.6139, 140.8443, 4615300882.17, 787378030.61, 64739609.22, 4935681615.63, 75448406.95, 176710834.74 934,581358721.547,2018-06-04T04:30:52.3617, 72.4305, 62.5410, 619.041, 75.4633,5.0,4.0, 81.6409, 139.4804, 3659882671.49, 1051788833.01, 64815871.72, 4849631558.92, 75623074.56, 176998285.72 935,581358723.047,2018-06-04T04:30:53.8625, 72.3468, 62.5833, 620.286, 75.3778,5.0,4.0, 80.7310, 139.6778, 3280756948.26, 1141815005.60, 64901828.85, 5050149475.02, 37909736.70, 177322277.96 936,581358724.548,2018-06-04T04:30:55.3632, 72.2632, 62.6251, 621.534, 75.2923,5.0,4.0, 82.4051, 140.7871, 3866100821.19, 1143926873.61, 0.00, 5536604133.07, 37996979.11, 152237836.43 937,581358726.049,2018-06-04T04:30:56.8640, 72.1795, 62.6665, 622.784, 75.2069,5.0,4.0, 85.9964, 142.4957, 6197224354.44, 264531105.77, 130129310.05, 4973934724.61, 0.00, 203355437.02 938,581358727.550,2018-06-04T04:30:58.3648, 72.0960, 62.7074, 624.037, 75.1215,5.0,4.0, 86.3004, 145.9963, 5043499897.71, 88339312.42, 390848918.04, 5174520350.78, 0.00, 203686402.70 939,581358729.058,2018-06-04T04:30:59.8734, 72.0120, 62.7480, 625.300, 75.0357,5.0,4.0, 87.5537, 150.8361, 2720717131.88, 1504870166.89, 65228078.46, 4800862083.26, 459362546.93, 102029707.46 940,581358730.567,2018-06-04T04:31:01.3821, 71.9281, 62.7882, 626.566, 74.9500,5.0,4.0, 85.6762, 147.9459, 3698400089.15, 1152890355.19, 65305187.64, 5107836032.31, 218087613.77, 147616139.34 941,581358732.076,2018-06-04T04:31:02.8907, 71.8442, 62.8280, 627.834, 74.8643,5.0,4.0, 86.5557, 143.4412, 3173903626.21, 1472638785.25, 0.00, 3951572719.68, 538512041.46, 102382963.30 942,581358733.584,2018-06-04T04:31:04.3994, 71.7603, 62.8673, 629.105, 74.7787,5.0,4.0, 82.5830, 142.0391, 5564388410.00, 0.00, 305569391.31, 2800557439.59, 1079763124.85, 0.00 943,581358735.093,2018-06-04T04:31:05.9080, 71.6765, 62.9062, 630.380, 74.6932,5.0,4.0, 81.9796, 141.0104, 4500475707.49, 802890995.57, 65556682.31, 4353315916.79, 347848867.99, 128421837.00 944,581358736.609,2018-06-04T04:31:07.4245, 71.5923, 62.9449, 631.663, 74.6072,5.0,4.0, 81.7903, 141.8619, 5488670811.90, 89392061.64, 262576208.04, 4361867957.27, 271233120.61, 154388475.73 945,581358738.126,2018-06-04T04:31:08.9410, 71.5082, 62.9831, 632.950, 74.5213,5.0,4.0, 84.4734, 148.8113, 4712044002.51, 537322237.23, 197165544.23, 4563646031.71, 310675182.22, 154639816.86 946,581358739.642,2018-06-04T04:31:10.4575, 71.4241, 63.0210, 634.239, 74.4355,5.0,4.0, 86.0380, 147.4593, 3540317235.86, 1346031833.03, 0.00, 4475240050.02, 311456031.19, 154923060.03 947,581358741.159,2018-06-04T04:31:11.9740, 71.3400, 63.0584, 635.531, 74.3497,5.0,4.0, 86.7501, 148.4401, 5506536373.82, 289732872.07, 230640713.90, 5263716941.42, 0.00, 206942417.11 948,581358742.683,2018-06-04T04:31:13.4984, 71.2555, 63.0956, 636.833, 74.2636,5.0,4.0, 87.9752, 149.6770, 3552136444.83, 1261098565.14, 65975547.97, 4589232600.16, 312929718.40, 155459462.68 949,581358744.208,2018-06-04T04:31:15.0227, 71.1711, 63.1324, 638.138, 74.1775,5.0,4.0, 86.6768, 150.1945, 4744489087.93, 451299552.19, 264254685.37, 5185021933.47, 117640966.82, 181701530.44 950,581358745.732,2018-06-04T04:31:16.5471, 71.0867, 63.1688, 639.445, 74.0914,5.0,4.0, 86.7329, 151.6959, 4157870966.92, 904211024.65, 132284266.33, 4115860312.82, 510902882.03, 129998050.83 951,581358747.256,2018-06-04T04:31:18.0714, 71.0024, 63.2048, 640.756, 74.0054,5.0,4.0, 86.8211, 148.8638, 3570084915.25, 1359035146.55, 0.00, 2847306467.89, 1063733975.00, 26047218.12 952,581358748.781,2018-06-04T04:31:19.5958, 70.9181, 63.2405, 642.069, 73.9195,5.0,4.0, 86.0376, 149.3978, 4967030683.26, 363133907.97, 265276461.38, 4131486984.63, 394948302.37, 156569449.58 953,581358750.313,2018-06-04T04:31:21.1280, 70.8334, 63.2759, 643.392, 73.8332,5.0,4.0, 86.2460, 150.2593, 4453156501.09, 753539257.77, 154928593.38, 4926669663.53, 79162496.38, 209098941.63 954,581358751.845,2018-06-04T04:31:22.6602, 70.7488, 63.3110, 644.717, 73.7469,5.0,4.0, 86.8228, 151.0971, 4584513773.91, 637877224.85, 199460457.63, 2764107201.63, 1190352342.90, 0.00 955,581358753.377,2018-06-04T04:31:24.1924, 70.6642, 63.3457, 646.046, 73.6607,5.0,4.0, 87.4732, 152.6554, 4192212936.25, 912860430.27, 133131842.21, 4153037857.60, 596470902.16, 104911214.68 956,581358754.910,2018-06-04T04:31:25.7246, 70.5797, 63.3800, 647.378, 73.5746,5.0,4.0, 87.1485, 150.2783, 5799088118.35, 0.00, 333275239.75, 4557015233.53, 318894173.06, 157654770.30 957,581358756.442,2018-06-04T04:31:27.2568, 70.4952, 63.4139, 648.712, 73.4885,5.0,4.0, 87.8159, 150.4615, 5408287024.88, 274941990.09, 266977272.83, 5557927397.28, 39958751.31, 184267045.55 958,581358757.982,2018-06-04T04:31:28.7969, 70.4103, 63.4477, 650.056, 73.4020,5.0,4.0, 87.3472, 151.0926, 2808496145.47, 1468923899.66, 66823788.35, 4970552836.93, 160179597.64, 184566586.87 959,581358759.522,2018-06-04T04:31:30.3370, 70.3254, 63.4811, 651.403, 73.3156,5.0,4.0, 86.9724, 151.6303, 3215093873.36, 1471809421.39, 0.00, 5378032729.65, 0.00, 211318934.76 960,581358761.062,2018-06-04T04:31:31.8771, 70.2406, 63.5141, 652.753, 73.2292,5.0,4.0, 87.6809, 151.9071, 4629414295.75, 645178124.59, 201008993.04, 5387839627.54, 0.00, 211705220.77 961,581358762.602,2018-06-04T04:31:33.4171, 70.1559, 63.5468, 654.106, 73.1429,5.0,4.0, 86.6866, 152.5552, 4233102205.86, 184656764.57, 469579750.77, 2898137996.60, 1008112539.92, 53012269.35 962,581358764.150,2018-06-04T04:31:34.9651, 70.0708, 63.5794, 655.468, 73.0563,5.0,4.0, 87.4394, 149.2093, 3836289314.55, 1295116787.69, 0.00, 3103608477.22, 929686372.20, 53109115.29 963,581358765.698,2018-06-04T04:31:36.5130, 69.9857, 63.6115, 656.834, 72.9697,5.0,4.0, 85.9191, 148.7974, 5056066529.24, 463440811.33, 201788431.29, 5215417288.70, 81035433.55, 186221362.39 964,581358767.246,2018-06-04T04:31:38.0609, 69.9006, 63.6434, 658.202, 72.8831,5.0,4.0, 86.5771, 148.6747, 5265977175.85, 278543660.04, 269371899.99, 3616420438.07, 649655915.17, 106584869.22 965,581358768.794,2018-06-04T04:31:39.6088, 69.8157, 63.6749, 659.573, 72.7966,5.0,4.0, 85.9149, 150.1742, 2889126896.55, 1541597788.09, 0.00, 3375150769.23, 809714363.38, 77118445.67 966,581358770.342,2018-06-04T04:31:41.1568, 69.7307, 63.7061, 660.948, 72.7102,5.0,4.0, 86.8388, 148.3348, 5282207146.15, 279560887.73, 270054709.28, 5140494461.11, 0.00, 213905071.53 967,581358771.897,2018-06-04T04:31:42.7126, 69.6454, 63.7371, 662.332, 72.6233,5.0,4.0, 85.9320, 146.7552, 4273309890.03, 840296703.51, 135208494.02, 2322359773.16, 1226457061.83, 0.00 968,581358773.453,2018-06-04T04:31:44.2683, 69.5601, 63.7678, 663.718, 72.5366,5.0,4.0, 85.4923, 147.9715, 4687840926.96, 561273168.11, 203084869.05, 3742543575.41, 614672309.04, 107342982.91 969,581358775.009,2018-06-04T04:31:45.8241, 69.4749, 63.7981, 665.108, 72.4499,5.0,4.0, 86.3434, 148.7997, 4568657837.97, 388287847.47, 316333767.80, 4965023175.77, 123223051.79, 188192658.61 970,581358776.565,2018-06-04T04:31:47.3799, 69.3897, 63.8282, 666.501, 72.3632,5.0,4.0, 88.6525, 153.0096, 3270987433.49, 1502140712.82, 0.00, 2435618237.28, 1275954283.36, 0.00 971,581358778.128,2018-06-04T04:31:48.9436, 69.3042, 63.8581, 667.903, 72.2762,5.0,4.0, 88.2103, 152.2215, 3685722962.49, 1222815688.64, 67957808.74, 764205573.90, 1591299723.66, 0.00 972,581358779.692,2018-06-04T04:31:50.5072, 69.2187, 63.8877, 669.309, 72.1893,5.0,4.0, 89.8707, 154.4474, 5537354477.80, 282724843.50, 272196322.53, 5702826773.58, 41351978.16, 189184996.23 973,581358781.256,2018-06-04T04:31:52.0708, 69.1332, 63.9170, 670.717, 72.1024,5.0,4.0, 90.1608, 163.0111, 5545130959.68, 849604922.36, 0.00, 1710328926.62, 1531000325.91, 0.00 974,581358782.819,2018-06-04T04:31:53.6345, 69.0478, 63.9459, 672.129, 72.0155,5.0,4.0, 93.6491, 166.1914, 5858859512.90, 195914227.59, 318368834.39, 1226004659.56, 1661332730.59, 0.00 975,581358784.383,2018-06-04T04:31:55.1981, 68.9625, 63.9746, 673.543, 71.9288,5.0,4.0, 93.9404, 166.1654, 5448896941.17, 0.00, 478195213.90, 5219420307.69, 0.00, 271688626.08 976,581358785.955,2018-06-04T04:31:56.7696, 68.8767, 64.0032, 674.967, 71.8416,5.0,4.0, 93.7867, 165.6207, 4951362654.92, 569500299.88, 273580983.29, 5637298094.50, 0.00, 244915422.07 977,581358787.526,2018-06-04T04:31:58.3411, 68.7911, 64.0314, 676.394, 71.7546,5.0,4.0, 94.0649, 164.6819, 4339180218.79, 1046047704.99, 136974460.26, 4928160060.99, 125431229.52, 245361192.17 978,581358789.098,2018-06-04T04:31:59.9126, 68.7054, 64.0593, 677.825, 71.6675,5.0,4.0, 93.9454, 166.1993, 5587586207.47, 95273681.10, 411476109.73, 5656376909.01, 0.00, 245807627.09 979,581358790.669,2018-06-04T04:32:01.4841, 68.6199, 64.0870, 679.258, 71.5806,5.0,4.0, 93.8925, 166.0902, 3522933310.75, 1431483016.86, 68661347.73, 5181531185.54, 119343885.93, 237086289.41 980,581358792.248,2018-06-04T04:32:03.0635, 68.5339, 64.1145, 680.701, 71.4932,5.0,4.0, 93.5587, 167.5898, 3320796078.24, 1625377218.92, 0.00, 5041057310.36, 162335879.62, 237517322.95 981,581358793.828,2018-06-04T04:32:04.6428, 68.4480, 64.1417, 682.147, 71.4060,5.0,4.0, 93.7210, 168.0413, 3325876212.20, 1628404807.69, 0.00, 4043547678.33, 359663214.45, 237948916.22 982,581358795.407,2018-06-04T04:32:06.2222, 68.3622, 64.1687, 683.595, 71.3188,5.0,4.0, 93.5109, 167.5411, 5204597140.04, 479832344.96, 275755178.32, 578607653.87, 1802390211.12, 0.00 983,581358796.986,2018-06-04T04:32:07.8016, 68.2764, 64.1954, 685.047, 71.2316,5.0,4.0, 94.5138, 167.6060, 3543897776.73, 1441867767.23, 69021194.99, 2176950537.17, 1313258176.23, 55099748.45 984,581358798.574,2018-06-04T04:32:09.3888, 68.1902, 64.2219, 686.509, 71.1441,5.0,4.0, 92.8551, 162.6277, 4175589889.66, 1059323819.56, 138227984.46, 4361060434.21, 382127132.84, 193198893.80 985,581358800.161,2018-06-04T04:32:10.9760, 68.1041, 64.2482, 687.974, 71.0567,5.0,4.0, 92.3339, 162.6016, 4600056931.02, 771837075.34, 207620658.62, 5200236841.74, 127661633.23, 221198894.42 986,581358801.748,2018-06-04T04:32:12.5632, 68.0181, 64.2742, 689.442, 70.9693,5.0,4.0, 92.7612, 163.1320, 5444570865.39, 96656912.66, 415799226.39, 5417058368.04, 0.00, 249299375.16 987,581358803.335,2018-06-04T04:32:14.1504, 67.9321, 64.3000, 690.913, 70.8820,5.0,4.0, 92.3828, 161.0746, 3145261228.22, 1645843613.85, 0.00, 5539893738.18, 242906902.80, 160301417.93 988,581358804.923,2018-06-04T04:32:15.7376, 67.8461, 64.3254, 692.386, 70.7947,5.0,4.0, 92.5407, 167.2526, 5249885409.32, 290973743.43, 347378762.34, 1462901045.17, 1627488057.17, 0.00 989,581358806.518,2018-06-04T04:32:17.3327, 67.7598, 64.3508, 693.870, 70.7071,5.0,4.0, 94.2629, 165.5853, 5888563758.47, 0.00, 417413992.45, 3872455663.42, 686776761.65, 139224227.38 990,581358808.113,2018-06-04T04:32:18.9278, 67.6735, 64.3759, 695.357, 70.6195,5.0,4.0, 95.1345, 167.0957, 3369846269.42, 1654857348.15, 0.00, 2201398811.82, 1118477604.04, 111580423.69 991,581358809.708,2018-06-04T04:32:20.5229, 67.5873, 64.4007, 696.847, 70.5321,5.0,4.0, 94.7512, 167.1849, 5272245151.91, 487506787.47, 278981561.22, 2414472172.89, 1077564521.92, 111759302.19 992,581358811.303,2018-06-04T04:32:22.1179, 67.5012, 64.4253, 698.340, 70.4446,5.0,4.0, 95.4361, 167.6838, 3379163314.98, 1660519486.13, 0.00, 525718565.32, 1814284024.08, 0.00 993,581358812.906,2018-06-04T04:32:23.7209, 67.4146, 64.4498, 699.843, 70.3568,5.0,4.0, 95.0973, 164.7804, 4653104680.66, 684976078.15, 279730166.16, 2738057789.88, 1168879019.03, 56081198.58 994,581358814.509,2018-06-04T04:32:25.3238, 67.3282, 64.4740, 701.348, 70.2691,5.0,4.0, 94.9197, 167.3773, 5930707238.31, 0.00, 420157622.22, 6328539850.46, 43386315.54, 196637480.63 995,581358816.112,2018-06-04T04:32:26.9267, 67.2418, 64.4980, 702.857, 70.1814,5.0,4.0, 95.1729, 163.6839, 3817484498.29, 1374603871.44, 70109672.95, 3591169165.94, 1173696866.85, 0.00 996,581358817.715,2018-06-04T04:32:28.5297, 67.1554, 64.5217, 704.369, 70.0938,5.0,4.0, 94.7849, 165.9762, 5097291441.36, 393446827.38, 351018009.41, 1692600581.28, 1568326332.33, 0.00 997,581358819.325,2018-06-04T04:32:30.1404, 67.0687, 64.5453, 705.891, 70.0059,5.0,4.0, 96.1111, 168.3622, 4891893389.83, 492686508.62, 351488199.11, 3390464587.16, 1266108717.59, 0.00 998,581358820.936,2018-06-04T04:32:31.7512, 66.9820, 64.5687, 707.416, 69.9180,5.0,4.0, 95.1800, 165.7163, 3620899773.33, 1579404500.55, 0.00, 5730268039.84, 43753160.32, 226303087.60 999,581358822.547,2018-06-04T04:32:33.3620, 66.8954, 64.5918, 708.944, 69.8302,5.0,4.0, 94.6522, 164.6098, 3412205723.93, 1483029979.20, 70475567.20, 5206815795.81, 131510627.40, 226663981.77 1000,581358824.158,2018-06-04T04:32:34.9728, 66.8089, 64.6147, 710.475, 69.7424,5.0,4.0, 93.1597, 163.2614, 3417031466.03, 1584702748.90, 0.00, 5321240151.83, 0.00, 255454225.82 1001,581358825.776,2018-06-04T04:32:36.5915, 66.7220, 64.6375, 712.017, 69.6543,5.0,4.0, 91.8044, 161.9817, 4277305883.56, 992190557.05, 141328753.87, 1598814544.47, 1540876695.20, 0.00 1002,581358827.395,2018-06-04T04:32:38.2101, 66.6351, 64.6601, 713.561, 69.5662,5.0,4.0, 93.5062, 165.4387, 4925802852.36, 695758446.67, 212276810.99, 5230752311.99, 132357102.80, 227884651.68 1003,581358829.014,2018-06-04T04:32:39.8287, 66.5484, 64.6824, 715.108, 69.4782,5.0,4.0, 93.8522, 165.4766, 5147150625.15, 199137885.90, 425121585.81, 5452513849.80, 88425901.69, 228292420.58 1004,581358830.632,2018-06-04T04:32:41.4474, 66.4616, 64.7045, 716.658, 69.3903,5.0,4.0, 92.7406, 164.1293, 3865139494.32, 997242803.43, 212813469.35, 4068115568.94, 620149218.88, 142909523.77 1005,581358832.259,2018-06-04T04:32:43.0739, 66.3745, 64.7265, 718.219, 69.3021,5.0,4.0, 93.3187, 165.3169, 4085527639.02, 799191258.77, 284130671.35, 2573204798.09, 1109753848.62, 85898924.97 1006,581358833.885,2018-06-04T04:32:44.7004, 66.2875, 64.7483, 719.783, 69.2138,5.0,4.0, 93.3613, 165.2041, 4737145439.29, 600440378.07, 284510427.58, 3650839762.81, 711741776.01, 143420480.10 1007,581358835.512,2018-06-04T04:32:46.3269, 66.2005, 64.7699, 721.349, 69.1257,5.0,4.0, 93.6116, 164.0663, 2587452472.78, 1704211650.26, 71222638.12, 1828145894.65, 1426479751.02, 28735266.68 1008,581358837.138,2018-06-04T04:32:47.9534, 66.1136, 64.7912, 722.919, 69.0376,5.0,4.0, 92.4408, 165.7549, 3454664186.44, 1405907266.13, 71317759.36, 602003804.49, 1777437406.21, 0.00 1009,581358838.773,2018-06-04T04:32:49.5878, 66.0263, 64.8125, 724.499, 68.9492,5.0,4.0, 93.6572, 166.3474, 5718413745.16, 208377436.31, 333260520.11, 3451438218.42, 760996848.90, 144188761.60 1010,581358840.407,2018-06-04T04:32:51.2221, 65.9391, 64.8335, 726.082, 68.8608,5.0,4.0, 93.5122, 167.1830, 3030615274.07, 1712760137.54, 0.00, 5291945450.41, 224237712.36, 202183535.12 1011,581358842.041,2018-06-04T04:32:52.8565, 65.8520, 64.8543, 727.668, 68.7726,5.0,4.0, 94.3367, 167.2965, 5635910038.07, 201848749.40, 357965239.94, 2812098094.00, 988699093.67, 115738872.59 1012,581358843.676,2018-06-04T04:32:54.4908, 65.7649, 64.8750, 729.257, 68.6843,5.0,4.0, 93.4589, 166.5474, 4558223540.97, 505490039.23, 358442562.25, 4982533285.37, 180136461.30, 231888976.71 1013,581358845.318,2018-06-04T04:32:56.1331, 65.6774, 64.8955, 730.857, 68.5957,5.0,4.0, 92.9893, 165.5246, 3095363862.50, 1678213380.14, 0.00, 3796584954.70, 586654711.08, 174225446.32 1014,581358846.960,2018-06-04T04:32:57.7753, 65.5900, 64.9158, 732.459, 68.5072,5.0,4.0, 93.6050, 166.5864, 5223383995.12, 304334531.36, 359398557.76, 4779780141.94, 406983411.63, 174534452.71 1015,581358848.602,2018-06-04T04:32:59.4175, 65.5027, 64.9359, 734.065, 68.4188,5.0,4.0, 96.9187, 175.2534, 5012418852.14, 609708295.18, 287901790.80, 4460327564.15, 1042208126.20, 29140625.68 1016,581358850.245,2018-06-04T04:33:01.0597, 65.4154, 64.9558, 735.673, 68.3304,5.0,4.0, 96.2113, 175.1451, 5454716047.25, 305315676.14, 360303118.85, 4466039676.44, 1134900402.49, 0.00 1017,581358851.895,2018-06-04T04:33:02.7098, 65.3278, 64.9756, 737.292, 68.2417,5.0,4.0, 96.0676, 170.8374, 3714117745.64, 1427227679.54, 72156534.46, 4254282208.69, 363911139.75, 233905071.54 1018,581358853.545,2018-06-04T04:33:04.3599, 65.2403, 64.9952, 738.914, 68.1531,5.0,4.0, 95.6549, 170.6696, 5031610269.08, 714823472.44, 216757615.96, 4915805849.38, 136745084.93, 263608456.54 1019,581358855.195,2018-06-04T04:33:06.0099, 65.1528, 65.0146, 740.539, 68.0645,5.0,4.0, 94.8310, 171.9576, 3066743345.31, 1738935227.25, 0.00, 2953684239.23, 913488487.81, 146707869.08 1020,581358856.845,2018-06-04T04:33:07.6600, 65.0653, 65.0338, 742.167, 67.9760,5.0,4.0, 95.2108, 171.6004, 4825475972.32, 614777046.54, 289779321.94, 4929790953.51, 45767081.33, 293933702.61 1021,581358858.503,2018-06-04T04:33:09.3180, 64.9775, 65.0530, 743.806, 67.8871,5.0,4.0, 95.2631, 170.0119, 2415884092.62, 1950069517.20, 0.00, 4827051796.86, 45859664.72, 294452168.32 1022,581358860.161,2018-06-04T04:33:10.9759, 64.8898, 65.0719, 745.448, 67.7983,5.0,4.0, 95.4764, 172.0868, 4838044568.78, 616844941.67, 290549962.73, 1757762332.33, 1240708609.03, 117988441.47 1023,581358861.819,2018-06-04T04:33:12.6338, 64.8022, 65.0906, 747.093, 67.7096,5.0,4.0, 97.1953, 171.1699, 4624109244.94, 1029795909.92, 145467890.80, 5610722899.97, 0.00, 265941427.72 1024,581358863.484,2018-06-04T04:33:14.2996, 64.7141, 65.1093, 748.748, 67.6206,5.0,4.0, 95.9472, 171.7022, 3306720044.11, 1546986536.44, 72819745.92, 5397386940.38, 46126678.47, 266357230.22 1025,581358865.150,2018-06-04T04:33:15.9654, 64.6262, 65.1278, 750.407, 67.5316,5.0,4.0, 96.3379, 171.1433, 4193892106.50, 1136346518.10, 145832673.41, 3970944874.07, 508408315.28, 207530807.58 1026,581358866.816,2018-06-04T04:33:17.6312, 64.5383, 65.1460, 752.068, 67.4427,5.0,4.0, 96.8704, 171.2899, 4420271381.36, 931282633.87, 219038971.68, 3534620352.29, 787288762.34, 148496513.05 1027,581358868.482,2018-06-04T04:33:19.2970, 64.4505, 65.1642, 753.733, 67.3538,5.0,4.0, 97.5005, 173.4209, 3762018581.67, 1451062003.81, 73109701.26, 4756201371.67, 185612688.41, 267762398.43 1028,581358870.156,2018-06-04T04:33:20.9706, 64.3623, 65.1822, 755.408, 67.2646,5.0,4.0, 96.8749, 173.0842, 5982554137.35, 0.00, 439238775.60, 5205784105.63, 92990277.96, 268231318.76 1029,581358871.829,2018-06-04T04:33:22.6443, 64.2742, 65.2000, 757.086, 67.1755,5.0,4.0, 96.7961, 171.1620, 4964987977.74, 861628002.87, 171040959.53, 5323822572.99, 46587000.19, 268700454.41 1030,581358873.503,2018-06-04T04:33:24.3179, 64.1862, 65.2176, 758.767, 67.0865,5.0,4.0, 96.0024, 172.4642, 5553386509.32, 104160434.05, 440400674.10, 3554052744.81, 793538777.54, 149538764.02 1031,581358875.176,2018-06-04T04:33:25.9916, 64.0982, 65.2351, 760.452, 66.9975,5.0,4.0, 96.9531, 173.6048, 3336209323.47, 1564966042.45, 73496988.34, 2446727646.40, 1216030118.53, 89879750.39 1032,581358876.858,2018-06-04T04:33:27.6731, 64.0099, 65.2525, 762.147, 66.9082,5.0,4.0, 97.3070, 172.3216, 4231141295.90, 1149516388.34, 147187786.35, 3563686512.15, 984100135.52, 90036288.97 1033,581358878.539,2018-06-04T04:33:29.3546, 63.9217, 65.2697, 763.845, 66.8190,5.0,4.0, 97.1150, 177.0734, 5797182459.08, 209343410.92, 368454162.55, 223030180.02, 1784226285.45, 60128588.86 1034,581358880.221,2018-06-04T04:33:31.0361, 63.8335, 65.2868, 765.546, 66.7298,5.0,4.0, 97.0393, 172.4848, 4911383499.37, 629050372.70, 295151254.24, 5359899111.85, 47044632.12, 271048634.95 1035,581358881.902,2018-06-04T04:33:32.7176, 63.7454, 65.3037, 767.250, 66.6407,5.0,4.0, 96.7793, 174.5115, 4693280542.17, 839941675.88, 221622179.39, 2906724487.41, 1036765715.76, 120651821.10 1036,581358883.592,2018-06-04T04:33:34.4070, 63.6569, 65.3205, 768.965, 66.5513,5.0,4.0, 96.9112, 179.5076, 4699050790.47, 841299233.38, 221913418.01, 5821182972.99, 330517926.80, 181291373.24 1037,581358885.281,2018-06-04T04:33:36.0963, 63.5685, 65.3371, 770.683, 66.4619,5.0,4.0, 96.4804, 170.8651, 5376921652.47, 315995829.10, 370341407.21, 6501462498.00, 0.00, 211872753.13 1038,581358886.971,2018-06-04T04:33:37.7857, 63.4802, 65.3535, 772.404, 66.3726,5.0,4.0, 97.3557, 169.2735, 5607795219.49, 422005354.94, 296661973.33, 4489686868.99, 568786405.18, 151599405.13 1039,581358888.668,2018-06-04T04:33:39.4829, 63.3915, 65.3699, 774.136, 66.2830,5.0,4.0, 95.6395, 170.4547, 1796676526.85, 1690729661.26, 222788346.66, 5507100732.93, 284938612.34, 182233604.09 1040,581358890.365,2018-06-04T04:33:41.1801, 63.3029, 65.3861, 775.872, 66.1935,5.0,4.0, 97.2195, 169.2693, 5621417403.39, 105839750.94, 446160931.96, 3488650433.32, 761289711.79, 152123495.11 1041,581358892.062,2018-06-04T04:33:42.8773, 63.2144, 65.4022, 777.610, 66.1040,5.0,4.0, 108.4728, 134.2920, 4502564446.78, 1378114305.16, 148915239.74, 225368167.30, 0.00, 457157698.95 1042,581358893.759,2018-06-04T04:33:44.5746, 63.1260, 65.4181, 779.351, 66.0146,5.0,4.0, 101.2601, 0.0000, 5409580012.47, 743244191.94, 223665549.19, 0.00, 0.00, 0.00 1043,581358895.465,2018-06-04T04:33:46.2796, 63.0372, 65.4339, 781.103, 65.9249,5.0,4.0, 105.5134, 175.6826, 6995756039.49, 531733039.56, 149305701.21, 1468702243.94, 1722701086.32, 0.00 1044,581358897.170,2018-06-04T04:33:47.9847, 62.9484, 65.4495, 782.858, 65.8352,5.0,4.0, 100.0490, 173.7203, 4744726726.40, 1065153869.34, 149501239.36, 2714955458.53, 958868970.78, 153174745.30 1045,581358898.875,2018-06-04T04:33:49.6898, 62.8598, 65.4650, 784.616, 65.7456,5.0,4.0, 98.0907,-174.0000, 4750380869.62, 853472553.45, 224545453.53, 6.07, 10.19, 14.25 1046,581358900.580,2018-06-04T04:33:51.3949, 62.7712, 65.4804, 786.377, 65.6561,5.0,4.0, 98.7893, 31.3860, 4303068232.41, 854821161.19, 299785757.27, 567071525.14, 48124568.69, 61480780.80 1047,581358902.293,2018-06-04T04:33:53.1078, 62.6822, 65.4956, 788.149, 65.5663,5.0,4.0, 97.9447,-157.0000, 2040708116.90, 2140422104.95, 0.00, 6.06, 10.18, 14.24 1048,581358904.006,2018-06-04T04:33:54.8207, 62.5934, 65.5107, 789.925, 65.4765,5.0,4.0, 98.2838,-199.0000, 4086230700.20, 750326080.11, 375712978.76, 6.06, 10.18, 14.24 1049,581358905.719,2018-06-04T04:33:56.5337, 62.5046, 65.5257, 791.703, 65.3868,5.0,4.0, 97.6418,-157.0000, 0.00, 1825079878.45, 451444714.91, 6.05, 10.17, 14.23 1050,581358907.439,2018-06-04T04:33:58.2545, 62.4155, 65.5406, 793.492, 65.2968,5.0,4.0, 252.7070, 65.3791, 6018197237.00, 3118245164.72, 1054746598.51, 0.00, 242430107.84, 154758961.25 1051,581358909.160,2018-06-04T04:33:59.9753, 62.3264, 65.5553, 795.285, 65.2069,5.0,4.0, 101.7979, 183.1346, 3644984524.07, 1292323162.01, 226312082.30, 1712047765.94, 1457285726.78, 93014198.16 1052,581358910.881,2018-06-04T04:34:01.6961, 62.2374, 65.5699, 797.080, 65.1170,5.0,4.0, 99.8983, 180.2256, 3421147642.63, 1617920022.89, 75535734.09, 3428398365.41, 583995269.09, 248461623.75 1053,581358912.602,2018-06-04T04:34:03.4169, 62.1485, 65.5843, 798.879, 65.0272,5.0,4.0, 100.5888, 181.6616, 5480180161.63, 540144499.32, 302536627.74, 4233651870.35, 341293827.27, 279996298.99 1054,581358914.330,2018-06-04T04:34:05.1455, 62.0593, 65.5987, 800.688, 64.9371,5.0,4.0, 101.5344, 183.1212, 3200463228.27, 1731140533.03, 75732624.02, 4811761389.03, 244230760.75, 280473485.64 1055,581358916.059,2018-06-04T04:34:06.8742, 61.9701, 65.6129, 802.501, 64.8471,5.0,4.0, 101.1804, 182.5836, 5721688448.09, 325090454.24, 379155669.83, 5505989609.17, 0.00, 312167644.43 1056,581358917.788,2018-06-04T04:34:08.6028, 61.8810, 65.6270, 804.317, 64.7571,5.0,4.0, 99.9411, 181.3354, 5957377611.31, 217061014.83, 379648436.25, 4938555751.55, 196102571.48, 281428484.36 1057,581358919.524,2018-06-04T04:34:10.3393, 61.7916, 65.6410, 806.144, 64.6669,5.0,4.0, 100.3424, 181.1652, 4129049345.34, 1413065612.14, 76028284.37, 5404614594.61, 0.00, 313229223.51 1058,581358921.261,2018-06-04T04:34:12.0758, 61.7022, 65.6549, 807.974, 64.5767,5.0,4.0, 99.3201, 176.9524, 4822706861.59, 544320150.48, 380634629.05, 3894675440.90, 379579553.26, 271925653.78 1059,581358922.997,2018-06-04T04:34:13.8123, 61.6129, 65.6686, 809.807, 64.4865,5.0,4.0, 96.7486, 174.3953, 4138436586.66, 1308366440.92, 76225612.07, 5302608000.10, 246470885.70, 220004230.13 1060,581358924.734,2018-06-04T04:34:15.5488, 61.5237, 65.6822, 811.643, 64.3965,5.0,4.0, 96.0292, 169.9871, 5063804717.47, 218393756.20, 457946061.86, 5309076731.95, 296301051.65, 188894033.31 1061,581358926.478,2018-06-04T04:34:17.2932, 61.4341, 65.6957, 813.490, 64.3061,5.0,4.0, 94.1827, 167.1194, 3686913678.37, 1531082805.02, 0.00, 4622199702.39, 395782024.82, 189213160.22 1062,581358928.222,2018-06-04T04:34:19.0376, 61.3447, 65.7090, 815.340, 64.2158,5.0,4.0, 94.3099, 168.5910, 3691050186.71, 1533407096.03, 0.00, 3933627680.36, 545181036.55, 189532436.71 1063,581358929.967,2018-06-04T04:34:20.7819, 61.2553, 65.7223, 817.194, 64.1256,5.0,4.0, 94.6699, 169.9241, 5080867887.46, 329084831.38, 383104075.77, 4749215771.38, 297905930.01, 221493841.74 1064,581358931.719,2018-06-04T04:34:22.5342, 61.1655, 65.7354, 819.059, 64.0351,5.0,4.0, 93.5456, 168.2049, 5086528024.34, 769024601.81, 153439465.79, 4638951683.67, 298439896.07, 221866685.54 1065,581358933.471,2018-06-04T04:34:24.2864, 61.0759, 65.7485, 820.926, 63.9446,5.0,4.0, 90.5938, 163.5272, 3009012198.14, 1320314665.80, 153637396.67, 1393352601.47, 1494866912.42, 31748529.87 1066,581358935.223,2018-06-04T04:34:26.0386, 60.9863, 65.7614, 822.797, 63.8543,5.0,4.0, 91.4970, 161.4376, 4714273264.14, 1141270537.71, 0.00, 5231308816.24, 0.00, 254414754.80 1067,581358936.984,2018-06-04T04:34:27.7987, 60.8964, 65.7742, 824.679, 63.7636,5.0,4.0, 90.5852, 160.8688, 4639478831.36, 662141419.53, 231050308.68, 3724466070.46, 700090791.13, 127420734.44 1068,581358938.744,2018-06-04T04:34:29.5588, 60.8066, 65.7869, 826.565, 63.6729,5.0,4.0, 91.2993, 164.7316, 4180117607.69, 663132093.33, 308463492.24, 3961934720.20, 801522504.03, 95725641.10 1069,581358940.504,2018-06-04T04:34:31.3189, 60.7168, 65.7995, 828.453, 63.5824,5.0,4.0, 96.0182, 164.1323, 4882142227.98, 1217556702.99, 0.00, 6999905411.56, 100367489.52, 127847736.01 1070,581358942.264,2018-06-04T04:34:33.0789, 60.6272, 65.8119, 830.344, 63.4920,5.0,4.0, 95.6144, 171.9150, 3025575368.80, 1773628376.94, 0.00, 5022501560.08, 50272248.76, 288138095.07 1071,581358944.032,2018-06-04T04:34:34.8469, 60.5372, 65.8243, 832.247, 63.4012,5.0,4.0, 97.6978, 173.9011, 6523707972.34, 444065660.99, 154826882.66, 4092875806.97, 251803337.24, 288618984.90 1072,581358945.800,2018-06-04T04:34:36.6148, 60.4472, 65.8365, 834.153, 63.3105,5.0,4.0, 99.1410, 182.0457, 2372633910.34, 2072729561.11, 0.00, 702455597.06, 1210775992.87, 224855609.97 1073,581358947.568,2018-06-04T04:34:38.3827, 60.3574, 65.8487, 836.062, 63.2199,5.0,4.0, 100.3855, 187.9049, 5604521635.73, 0.00, 543361422.66, 2110092498.91, 1213129055.62, 160908239.49 1074,581358949.343,2018-06-04T04:34:40.1585, 60.2672, 65.8607, 837.982, 63.1290,5.0,4.0, 100.4002, 188.0659, 3272820524.19, 1672913933.74, 77722413.17, 3990352537.04, 1164609375.07, 64470291.10 1075,581358951.119,2018-06-04T04:34:41.9343, 60.1771, 65.8727, 839.906, 63.0382,5.0,4.0, 103.9687, 187.9631, 5148516318.37, 558457814.02, 389109013.28, 352496825.83, 2079653114.34, 0.00 1076,581358952.895,2018-06-04T04:34:43.7101, 60.0871, 65.8845, 841.832, 62.9474,5.0,4.0, 102.0910, 194.4621, 3045555001.04, 1789685774.94, 77921227.74, 3881930548.36, 203244849.41, 388106394.60 1077,581358954.679,2018-06-04T04:34:45.4938, 59.9968, 65.8962, 843.770, 62.8563,5.0,4.0, 103.8998, 191.3360, 5863071849.79, 336056969.66, 390103438.02, 2473154503.44, 967082656.06, 226770284.05 1078,581358956.462,2018-06-04T04:34:47.2774, 59.9065, 65.9078, 845.711, 62.7654,5.0,4.0, 100.1640, 183.2323, 1173858533.64, 2468013913.94, 0.00, 5659389664.73, 254934358.18, 227145300.14 1079,581358958.246,2018-06-04T04:34:49.0611, 59.8164, 65.9193, 847.655, 62.6744,5.0,4.0, 98.2183, 175.4180, 2820239522.95, 1909877652.66, 0.00, 6019954682.38, 306447398.22, 162514602.09 1080,581358960.030,2018-06-04T04:34:50.8447, 59.7263, 65.9307, 849.602, 62.5836,5.0,4.0, 98.0231, 176.3899, 5881690878.39, 0.00, 469915620.32, 5199585145.06, 51162171.90, 293008770.26 1081,581358961.821,2018-06-04T04:34:52.6363, 59.6359, 65.9420, 851.561, 62.4925,5.0,4.0, 96.8090, 175.8691, 3297206245.39, 1239390177.65, 235256589.58, 3430878037.92, 1024993776.16, 97830471.31 1082,581358963.613,2018-06-04T04:34:54.4278, 59.5455, 65.9532, 853.523, 62.4015,5.0,4.0, 97.9370, 180.3622, 4243702515.71, 1466850226.65, 0.00, 0.00, 1848136234.50, 65327602.67 1083,581358965.404,2018-06-04T04:34:56.2193, 59.4553, 65.9643, 855.487, 62.3105,5.0,4.0, 97.5520, 177.5038, 2880915387.83, 1872526160.34, 0.00, 1304299707.52, 1028489178.00, 229022236.78 1084,581358967.204,2018-06-04T04:34:58.0186, 59.3647, 65.9753, 857.464, 62.2192,5.0,4.0, 95.6290, 177.1763, 5434435060.65, 226355569.02, 393644547.93, 3086726518.96, 463692625.12, 294993946.45 1085,581358969.003,2018-06-04T04:34:59.8180, 59.2742, 65.9862, 859.443, 62.1280,5.0,4.0, 96.4511, 176.4240, 2601769613.82, 1926781348.96, 0.00, 1993068632.38, 1320092668.98, 94844535.44 1086,581358970.802,2018-06-04T04:35:01.6174, 59.1838, 65.9970, 861.426, 62.0369,5.0,4.0, 96.5127, 173.6052, 3551529898.60, 1475528787.68, 78928379.70, 4283455354.51, 723738871.51, 131538048.59 1087,581358972.609,2018-06-04T04:35:03.4246, 59.0931, 66.0077, 863.420, 61.9455,5.0,4.0, 96.3503, 174.3809, 3318171282.41, 1704962859.80, 0.00, 4526435134.44, 362478346.35, 230567673.70 1088,581358974.417,2018-06-04T04:35:05.2318, 59.0024, 66.0183, 865.417, 61.8542,5.0,4.0, 97.2449, 174.8131, 4982359946.39, 569130035.14, 316511860.32, 4769929870.46, 103739044.59, 296927830.77 1089,581358976.224,2018-06-04T04:35:07.0391, 58.9118, 66.0288, 867.417, 61.7630,5.0,4.0, 99.1680, 176.0875, 3562464980.34, 1709814923.02, 0.00, 3140915027.31, 1402821092.25, 0.00 1090,581358978.039,2018-06-04T04:35:08.8541, 58.8210, 66.0393, 869.430, 61.6714,5.0,4.0, 98.1149, 178.8373, 4517050995.77, 570745759.88, 396638299.07, 4780415427.34, 468387567.88, 198597054.79 1091,581358979.854,2018-06-04T04:35:10.6692, 58.7302, 66.0496, 871.445, 61.5800,5.0,4.0, 100.6813, 181.7563, 3873342999.59, 1657501905.45, 0.00, 3828511816.07, 469167301.82, 265226352.91 1092,581358981.669,2018-06-04T04:35:12.4843, 58.6395, 66.0598, 873.463, 61.4886,5.0,4.0, 99.3644, 172.5983, 5956206547.25, 0.00, 477231362.05, 5031001770.30, 887839578.78, 33213070.95 1093,581358983.492,2018-06-04T04:35:14.3072, 58.5484, 66.0700, 875.493, 61.3969,5.0,4.0, 99.3051, 175.5450, 4292790588.76, 1490456426.35, 0.00, 5036460284.89, 52312302.51, 299401954.34 1094,581358985.315,2018-06-04T04:35:16.1302, 58.4575, 66.0800, 877.526, 61.3053,5.0,4.0, 99.8991, 176.7164, 4856878171.72, 951293529.17, 186056406.62, 4512050585.52, 202109096.58, 288779479.91 1095,581358987.138,2018-06-04T04:35:17.9531, 58.3666, 66.0900, 879.562, 61.2138,5.0,4.0, 106.1286, 177.2253, 3345536546.61, 1149719067.09, 399192219.76, 2764019065.37, 944728431.52, 166872733.72 1096,581358988.969,2018-06-04T04:35:19.7839, 58.2755, 66.0998, 881.609, 61.1220,5.0,4.0, 103.7629, 216.9817, 2631258591.59, 805926438.37, 639507597.06, 5052759624.66, 735995063.43, 233998771.69 1097,581358990.800,2018-06-04T04:35:21.6147, 58.1844, 66.1096, 883.660, 61.0303,5.0,4.0, 15.9503, 207.0417, 718329609.89, 230585221.47, 0.00, 5660330300.38, 1158457141.67, 33482256.43 1098,581358992.630,2018-06-04T04:35:23.4455, 58.0934, 66.1193, 885.714, 60.9387,5.0,4.0, 122.7633, 210.7280, 8150033377.73, 808293273.79, 80149640.47, 6872790677.09, 527526585.71, 167710570.48 1099,581358994.461,2018-06-04T04:35:25.2763, 58.0025, 66.1289, 887.771, 60.8471,5.0,4.0, 108.7278, 118.5864, 5278758725.32, 462521393.22, 481498251.04, 1689847667.69, 369869642.71, 201575981.33 1100,581358996.300,2018-06-04T04:35:27.1150, 57.9112, 66.1384, 889.840, 60.7553,5.0,4.0, 105.8474, 56.9367, 5764313859.05, 231580100.75, 482098768.50, 0.00, 211697145.25, 134599557.92 1101,581358998.139,2018-06-04T04:35:28.9536, 57.8201, 66.1478, 891.912, 60.6636,5.0,4.0, 105.3187, 80.9933, 4087061159.91, 1391394908.94, 160899796.52, 1451505289.38, 424079658.76, 67407582.74 1102,581358999.977,2018-06-04T04:35:30.7923, 57.7290, 66.1571, 893.987, 60.5719,5.0,4.0, 106.5429, 86.0610, 4572358251.15, 1277198190.93, 161100036.19, 2058462252.97, 584050880.31, 0.00 1103,581359001.824,2018-06-04T04:35:32.6388, 57.6377, 66.1663, 896.074, 60.4799,5.0,4.0, 109.9638, 108.6420, 4336397746.17, 1279143582.26, 241983841.11, 3636811422.39, 425524092.73, 33817612.51 1104,581359003.670,2018-06-04T04:35:34.4853, 57.5464, 66.1754, 898.164, 60.3881,5.0,4.0, 110.1980, 203.6882, 7234347246.61, 232889536.87, 323045726.41, 242707331.83, 1065517883.19, 372586941.04 1105,581359005.517,2018-06-04T04:35:36.3318, 57.4552, 66.1845, 900.257, 60.2963,5.0,4.0, 108.4051, 204.2464, 5401879613.29, 241536003.71, 566031173.76, 1457759887.76, 1387390839.79, 203552849.43 1106,581359007.371,2018-06-04T04:35:38.1862, 57.3637, 66.1935, 902.362, 60.2042,5.0,4.0, 109.7586, 197.4548, 6040278143.01, 583811204.15, 323847093.53, 0.00, 1924069989.37, 101938249.31 1107,581359009.225,2018-06-04T04:35:40.0406, 57.2723, 66.2024, 904.470, 60.1122,5.0,4.0, 108.4497, 199.3677, 5804242158.51, 116920728.88, 567433734.42, 3773684597.83, 214126010.19, 408400370.23 1108,581359011.080,2018-06-04T04:35:41.8949, 57.1810, 66.2111, 906.581, 60.0203,5.0,4.0, 104.7554, 192.9464, 5567729173.72, 585395270.23, 324648645.37, 5971003207.51, 268082645.13, 238611223.52 1109,581359012.942,2018-06-04T04:35:43.7572, 57.0894, 66.2199, 908.704, 59.9281,5.0,4.0, 106.7521, 137.3115, 6020038537.05, 0.00, 568914537.15, 1341958777.80, 751952619.17, 170736360.44 1110,581359014.804,2018-06-04T04:35:45.6194, 56.9978, 66.2285, 910.830, 59.8360,5.0,4.0, 109.9073, 33.7455, 6306629827.41, 0.00, 569616074.79, 918013686.52, 207497871.84, 0.00 1111,581359016.667,2018-06-04T04:35:47.4816, 56.9064, 66.2370, 912.959, 59.7440,5.0,4.0, 111.5597, 162.8579, 6069819513.35, 117570585.47, 570317680.20, 122245633.50, 161641498.81, 513828092.54 1112,581359018.537,2018-06-04T04:35:49.3517, 56.8146, 66.2455, 915.100, 59.6517,5.0,4.0, 113.1712, 49.9934, 4617424609.10, 941825912.97, 407870967.28, 122369894.71, 323790992.72, 68618362.18 1113,581359020.407,2018-06-04T04:35:51.2218, 56.7230, 66.2539, 917.244, 59.5595,5.0,4.0, 111.2559, 122.3426, 243276808.35, 3065483530.58, 0.00, 5512843359.29, 216236531.02, 34369159.49 1114,581359022.277,2018-06-04T04:35:53.0919, 56.6314, 66.2622, 919.391, 59.4674,5.0,4.0, 110.8382, 47.5012, 5600621299.08, 236121018.86, 572500894.77, 245262590.06, 270718034.58, 68846291.50 1115,581359024.155,2018-06-04T04:35:54.9698, 56.5395, 66.2704, 921.551, 59.3750,5.0,4.0, 109.3812, 41.9105, 4630931238.13, 827523438.39, 409430562.34, 0.00, 154121651.98, 99600619.39 1116,581359026.033,2018-06-04T04:35:56.8478, 56.4478, 66.2786, 923.713, 59.2827,5.0,4.0, 109.0156, 40.8218, 3474336289.10, 1226022483.84, 382603167.77, 2403993650.87, 0.00, 0.00 1117,581359027.911,2018-06-04T04:35:58.7257, 56.3561, 66.2866, 925.879, 59.1905,5.0,4.0, 110.4892, 35.7488, 6104689672.25, 237062718.60, 492520104.64, 984004963.41, 217585882.94, 0.00 1118,581359029.796,2018-06-04T04:36:00.6115, 56.2641, 66.2946, 928.056, 59.0980,5.0,4.0, 109.0597, 71.6369, 6355417526.31, 118705344.57, 493188785.29, 246273559.67, 544899072.71, 69290294.80 1119,581359031.682,2018-06-04T04:36:02.4973, 56.1722, 66.3025, 930.237, 59.0055,5.0,4.0, 108.5588, 119.9826, 5137965000.00, 475446965.52, 493790665.18, 369777110.09, 54573898.15, 381690784.86 1120,581359033.568,2018-06-04T04:36:04.3831, 56.0804, 66.3103, 932.420, 58.9132,5.0,4.0, 111.3451, 31.1598, 1714232554.58, 2618395037.54, 0.00, 1034502425.50, 155343196.38, 0.00 1121,581359035.462,2018-06-04T04:36:06.2768, 55.9883, 66.3181, 934.616, 58.8206,5.0,4.0, 108.5824, 202.8180, 2451152268.31, 2145131775.78, 82499098.29, 494010949.83, 1313798061.67, 278457654.17 1122,581359037.355,2018-06-04T04:36:08.1704, 55.8963, 66.3257, 936.815, 58.7281,5.0,4.0, 108.6712, 204.7725, 6134111925.42, 0.00, 578274066.47, 3090941317.43, 603180317.71, 348672358.83 1123,581359039.257,2018-06-04T04:36:10.0720, 55.8040, 66.3333, 939.026, 58.6353,5.0,4.0, 110.6668,-188.0000, 499645080.48, 2970497598.51, 0.00, 5.80, 9.90, 13.98 1124,581359041.158,2018-06-04T04:36:11.9735, 55.7117, 66.3409, 941.240, 58.5426,5.0,4.0, 111.5421,-188.0000, 3000595839.72, 2230771231.17, 0.00, 5.79, 9.90, 13.98 1125,581359043.060,2018-06-04T04:36:13.8750, 55.6196, 66.3483, 943.457, 58.4500,5.0,4.0, 111.9763, 23.4918, 4182582471.00, 1198134868.81, 331646274.21, 248000394.81, 220340082.93, 0.00 1126,581359044.969,2018-06-04T04:36:15.7844, 55.5272, 66.3557, 945.687, 58.3571,5.0,4.0, 110.0089, 35.3478, 7634715031.31, 599928864.97, 83023025.63, 2081628718.85, 0.00, 0.00 1127,581359046.879,2018-06-04T04:36:17.6937, 55.4349, 66.3630, 947.919, 58.2643,5.0,4.0, 102.4307, 162.7507, 501505586.10, 2737489985.92, 0.00, 6958211668.18, 165782120.22, 105429980.85 1128,581359048.788,2018-06-04T04:36:19.6031, 55.3427, 66.3702, 950.154, 58.1716,5.0,4.0, 112.7383, 190.1972, 1532284783.16, 2713326977.20, 0.00, 1989975110.46, 1328250336.18, 140789290.00 1129,581359050.705,2018-06-04T04:36:21.5203, 55.2501, 66.3773, 952.402, 58.0786,5.0,4.0, 100.8520, 17.0269, 246968820.25, 2770738621.82, 0.00, 124506058.67, 55435925.95, 35257303.63 1130,581359052.622,2018-06-04T04:36:23.4376, 55.1577, 66.3844, 954.653, 57.9857,5.0,4.0, 107.6032, 0.0000, 9145983306.00, 241242275.91, 0.00, 0.00, 0.00, 0.00 1131,581359054.540,2018-06-04T04:36:25.3548, 55.0654, 66.3914, 956.907, 57.8929,5.0,4.0, 104.4918,-154.0000, 3216305398.27, 1449302201.26, 250606262.90, 5.77, 9.88, 13.95 1132,581359056.465,2018-06-04T04:36:27.2799, 54.9728, 66.3983, 959.173, 57.7998,5.0,4.0, 104.2537,-154.0000, 4534579476.16, 751593799.40, 390351435.72, 5.77, 9.87, 13.95 1133,581359058.390,2018-06-04T04:36:29.2050, 54.8802, 66.4052, 961.442, 57.7069,5.0,4.0, 108.0866,-154.0000, 5453129307.63, 1210997976.66, 83746912.45, 5.76, 9.87, 13.95 1134,581359060.315,2018-06-04T04:36:31.1301, 54.7878, 66.4119, 963.714, 57.6140,5.0,4.0, 103.8905,-154.0000, 992349254.58, 727519841.87, 922318004.17, 5.76, 9.86, 13.94 1135,581359062.248,2018-06-04T04:36:33.0630, 54.6951, 66.4186, 965.999, 57.5208,5.0,4.0, 285.8922,-154.0000, 6952530321.25, 3520793388.60, 1175261949.35, 5.76, 9.86, 13.94 1136,581359064.181,2018-06-04T04:36:34.9959, 54.6025, 66.4253, 968.287, 57.4278,5.0,4.0, 276.6005,-183.0000, 6067941655.24, 3525730439.95, 1176820829.13, 5.75, 9.86, 13.94 1137,581359066.114,2018-06-04T04:36:36.9289, 54.5099, 66.4318, 970.577, 57.3348,5.0,4.0, 0.0000,-261.0000, 0.00, 0.00, 0.00, 5.75, 9.85, 13.93 1138,581359068.055,2018-06-04T04:36:38.8697, 54.4171, 66.4383, 972.880, 57.2416,5.0,4.0,-168.0000,-264.0000, 0.00, 0.13, 2.17, 5.75, 9.85, 13.93 1139,581359069.995,2018-06-04T04:36:40.8105, 54.3244, 66.4447, 975.187, 57.1484,5.0,4.0,-243.0000,-264.0000, 0.00, 0.13, 2.17, 5.74, 9.85, 13.93 1140,581359071.944,2018-06-04T04:36:42.7592, 54.2314, 66.4511, 977.505, 57.0550,5.0,4.0,-341.0000,-264.0000, 0.00, 0.13, 2.16, 5.74, 9.84, 13.92 1141,581359074.152,2018-06-04T04:36:44.9671, 54.1262, 66.4582, 980.136, 56.9493,1.8,3.0,-364.0000,-285.0000, 0.00, 0.13, 2.16, 5.74, 9.84, 13.92 1142,581359076.926,2018-06-04T04:36:47.7408, 53.9941, 66.4670, 983.446, 56.8167,1.8,3.0,-364.0000,-375.0000, 0.00, 0.13, 2.16, 5.73, 9.84, 13.92 1143,581359079.707,2018-06-04T04:36:50.5224, 53.8619, 66.4756, 986.772, 56.6839,1.8,3.0,-364.0000,-450.0000, 0.00, 0.13, 2.16, 5.73, 9.83, 13.91 1144,581359082.489,2018-06-04T04:36:53.3039, 53.7299, 66.4841, 990.104, 56.5513,1.8,3.0, 135.2873, 122.2159, 246969947.66, 46839010.03, 0.00, 0.00, 0.00, 72339907.62 1145,581359085.278,2018-06-04T04:36:56.0933, 53.5976, 66.4925, 993.452, 56.4185,1.8,3.0, 89.3875, 150.7370, 371043601.72, 23488771.37, 0.00, 4956100317.90, 0.00, 0.00