1,581382458.379,2018-06-04T11:06:29.1938, 23.8553,156.9484, 953.229,159.2292,4.0,3.0, 55.6873, 85.9284, 275229357.80, 18518518.52, 173076923.08, 827586206.90, 214285714.29, 0.00 2,581382460.547,2018-06-04T11:06:31.3624, 23.9608,156.9462, 950.666,159.1248,4.0,3.0, 74.5720, 34.4981, 146788990.83, 259259259.26, 173076923.08, 788990825.69, 37037037.04, 0.00 3,581382462.716,2018-06-04T11:06:33.5311, 24.0663,156.9440, 948.108,159.0204,4.0,3.0, 54.9881, 53.2441, 0.00, 314814814.81, 96153846.15, 1577981651.38, 18518518.52, 0.00 4,581382464.877,2018-06-04T11:06:35.6919, 24.1716,156.9418, 945.562,158.9161,4.0,3.0, 40.2067, 42.3354, 1302752293.58, 18518518.52, 57692307.69, 183486238.53, 129629629.63, 0.00 5,581382467.038,2018-06-04T11:06:37.8527, 24.2770,156.9396, 943.021,158.8118,4.0,3.0, 16.7760, 26.2534, 18348623.85, 0.00, 57692307.69, 0.00, 92592592.59, 0.00 6,581382469.191,2018-06-04T11:06:40.0057, 24.3822,156.9375, 940.493,158.7077,4.0,3.0, 2.8667, 52.4782, 73394495.41, 18518518.52, 0.00, 311926605.50, 37037037.04, 19230769.23 7,581382471.344,2018-06-04T11:06:42.1586, 24.4874,156.9354, 937.969,158.6035,4.0,3.0,-155.0000, 99.6122, 0.12, 2.13, 5.69, 1376146788.99, 203703703.70, 0.00 8,581382473.489,2018-06-04T11:06:44.3037, 24.5925,156.9333, 935.458,158.4995,4.0,3.0, 4.4246, 34.9543, 165137614.68, 18518518.52, 0.00, 458715596.33, 74074074.07, 0.00 9,581382475.634,2018-06-04T11:06:46.4488, 24.6976,156.9312, 932.951,158.3954,4.0,3.0, 5.0478, 138.7746, 201834862.39, 18518518.52, 0.00, 1128205128.21, 368421052.63, 0.00 10,581382477.771,2018-06-04T11:06:48.5861, 24.8025,156.9292, 930.457,158.2915,4.0,3.0, 59.3281, 157.6996, 1871559633.03, 314814814.81, 0.00, 1559633027.52, 388888888.89, 0.00 11,581382479.908,2018-06-04T11:06:50.7233, 24.9074,156.9271, 927.967,158.1876,4.0,3.0, 7.7317, 77.5230, 36697247.71, 18518518.52, 19230769.23, 1076923076.92, 157894736.84, 0.00 12,581382482.045,2018-06-04T11:06:52.8606, 25.0125,156.9251, 925.481,158.0835,4.0,3.0, 64.7683, 131.5481, 1816513761.47, 74074074.07, 96153846.15, 1908256880.73, 259259259.26, 0.00 13,581382484.175,2018-06-04T11:06:54.9899, 25.1174,156.9231, 923.009,157.9796,4.0,3.0, 0.8708, 0.0000, 51282051.28, 0.00, 0.00, 0.00, 0.00, 0.00 14,581382486.304,2018-06-04T11:06:57.1193, 25.2223,156.9212, 920.540,157.8757,4.0,3.0, 61.1976, 127.3117, 1981651376.15, 314814814.81, 0.00, 1596330275.23, 277777777.78, 0.00 15,581382488.426,2018-06-04T11:06:59.2408, 25.3270,156.9192, 918.084,157.7720,4.0,3.0, 85.3974, 158.3767, 1981651376.15, 277777777.78, 96153846.15, 1282051282.05, 421052631.58, 0.00 16,581382490.547,2018-06-04T11:07:01.3624, 25.4318,156.9173, 915.632,157.6682,4.0,3.0, 110.4411, 51.0078, 18348623.85, 129629629.63, 346153846.15, 205128205.13, 157894736.84, 0.00 17,581382492.661,2018-06-04T11:07:03.4760, 25.5364,156.9154, 913.194,157.5646,4.0,3.0, 72.5884, 1.6742, 110091743.12, 55555555.56, 230769230.77, 55045871.56, 0.00, 0.00 18,581382494.775,2018-06-04T11:07:05.5897, 25.6410,156.9135, 910.759,157.4609,4.0,3.0, 46.5584, 74.4707, 2000000000.00, 18518518.52, 38461538.46, 862385321.10, 55555555.56, 19230769.23 19,581382496.880,2018-06-04T11:07:07.6955, 25.7454,156.9117, 908.338,157.3575,4.0,3.0, 60.8638, 107.1970, 256880733.94, 18518518.52, 192307692.31, 1798165137.61, 185185185.19, 0.00 20,581382498.986,2018-06-04T11:07:09.8013, 25.8499,156.9099, 905.920,157.2540,4.0,3.0, 84.7755, 26.3552, 73394495.41, 703703703.70, 76923076.92, 348623853.21, 55555555.56, 0.00 21,581382501.092,2018-06-04T11:07:11.9072, 25.9545,156.9080, 903.506,157.1503,4.0,3.0, 15.8303, 4.1951, 73394495.41, 166666666.67, 0.00, 137931034.48, 0.00, 0.00 22,581382503.190,2018-06-04T11:07:14.0051, 26.0588,156.9063, 901.106,157.0469,4.0,3.0,-164.0000, 53.4966, 0.11, 2.09, 5.64, 550458715.60, 129629629.63, 0.00 23,581382505.288,2018-06-04T11:07:16.1031, 26.1633,156.9045, 898.709,156.9434,4.0,3.0, 19.8206, 110.3047, 844036697.25, 0.00, 19230769.23, 422018348.62, 0.00, 57692307.69 24,581382507.378,2018-06-04T11:07:18.1931, 26.2675,156.9028, 896.326,156.8402,4.0,3.0, 70.9252, 31.4796, 73394495.41, 796296296.30, 0.00, 862385321.10, 18518518.52, 0.00 25,581382509.468,2018-06-04T11:07:20.2833, 26.3718,156.9010, 893.946,156.7368,4.0,3.0, 3.7389, 7.8129, 220183486.24, 0.00, 0.00, 256880733.94, 0.00, 0.00 26,581382511.550,2018-06-04T11:07:22.3655, 26.4758,156.8993, 891.579,156.6337,4.0,3.0, 93.2738, 1.6742, 1174311926.61, 148148148.15, 211538461.54, 55045871.56, 0.00, 0.00 27,581382513.633,2018-06-04T11:07:24.4477, 26.5799,156.8977, 889.216,156.5305,4.0,3.0, 88.2715, 47.0280, 587155963.30, 518518518.52, 115384615.38, 165137614.68, 148148148.15, 0.00 28,581382515.707,2018-06-04T11:07:26.5221, 26.6837,156.8960, 886.866,156.4276,4.0,3.0, 21.3257, 48.2215, 0.00, 55555555.56, 57692307.69, 1412844036.70, 18518518.52, 0.00 29,581382517.781,2018-06-04T11:07:28.5965, 26.7877,156.8944, 884.520,156.3245,4.0,3.0, 36.5328, 29.3657, 36697247.71, 222222222.22, 57692307.69, 965517241.38, 0.00, 0.00 30,581382519.856,2018-06-04T11:07:30.6709, 26.8918,156.8928, 882.178,156.2213,4.0,3.0, 24.9260, 82.5159, 1467889908.26, 0.00, 0.00, 1504587155.96, 129629629.63, 0.00 31,581382521.922,2018-06-04T11:07:32.7374, 26.9955,156.8912, 879.849,156.1184,4.0,3.0, 3.7389, 55.6271, 220183486.24, 0.00, 0.00, 275229357.80, 166666666.67, 0.00 32,581382523.989,2018-06-04T11:07:34.8039, 27.0994,156.8896, 877.524,156.0154,4.0,3.0, 100.3406, 157.8015, 128440366.97, 55555555.56, 326923076.92, 1908256880.73, 351851851.85, 0.00 33,581382526.047,2018-06-04T11:07:36.8626, 27.2031,156.8881, 875.212,155.9127,4.0,3.0, 87.9391, 120.9162, 1706422018.35, 611111111.11, 19230769.23, 1871559633.03, 111111111.11, 19230769.23 34,581382528.106,2018-06-04T11:07:38.9212, 27.3068,156.8866, 872.903,155.8098,4.0,3.0, 61.5937, 93.1201, 1688073394.50, 0.00, 115384615.38, 1589743589.74, 157894736.84, 0.00 35,581382530.165,2018-06-04T11:07:40.9799, 27.4106,156.8851, 870.599,155.7068,4.0,3.0, 5.7997, 110.6716, 18348623.85, 0.00, 19230769.23, 1394495412.84, 240740740.74, 0.00 36,581382532.216,2018-06-04T11:07:43.0307, 27.5142,156.8836, 868.307,155.6041,4.0,3.0, 91.2021, 31.8096, 91743119.27, 648148148.15, 115384615.38, 1045871559.63, 0.00, 0.00 37,581382534.266,2018-06-04T11:07:45.0815, 27.6178,156.8822, 866.019,155.5013,4.0,3.0, 149.7866, 41.9509, 1064220183.49, 0.00, 461538461.54, 1379310344.83, 0.00, 0.00 38,581382536.309,2018-06-04T11:07:47.1245, 27.7212,156.8807, 863.745,155.3988,4.0,3.0, 69.2998, 74.0431, 1981651376.15, 407407407.41, 0.00, 880733944.95, 166666666.67, 0.00 39,581382538.352,2018-06-04T11:07:49.1674, 27.8247,156.8793, 861.474,155.2962,4.0,3.0, 92.4226, 84.6463, 1816513761.47, 703703703.70, 0.00, 1229357798.17, 166666666.67, 0.00 40,581382540.387,2018-06-04T11:07:51.2025, 27.9279,156.8779, 859.215,155.1938,4.0,3.0, 51.9889, 42.1123, 183486238.53, 370370370.37, 57692307.69, 1384615384.62, 0.00, 0.00 41,581382542.422,2018-06-04T11:07:53.2376, 28.0312,156.8766, 856.961,155.0913,4.0,3.0, 40.1441, 109.8081, 1394495412.84, 0.00, 57692307.69, 330275229.36, 351851851.85, 0.00 42,581382544.458,2018-06-04T11:07:55.2727, 28.1346,156.8753, 854.711,154.9887,4.0,3.0, 22.2470, 65.2118, 1119266055.05, 37037037.04, 0.00, 385321100.92, 74074074.07, 19230769.23 43,581382546.485,2018-06-04T11:07:57.2999, 28.2377,156.8739, 852.473,154.8864,4.0,3.0, 78.3993, 24.7829, 1944954128.44, 518518518.52, 0.00, 642201834.86, 18518518.52, 0.00 44,581382548.512,2018-06-04T11:07:59.3272, 28.3409,156.8726, 850.239,154.7840,4.0,3.0, 134.1492, 73.6114, 733944954.13, 888888888.89, 153846153.85, 348623853.21, 222222222.22, 0.00 45,581382550.531,2018-06-04T11:08:01.3466, 28.4438,156.8714, 848.018,154.6819,4.0,3.0, 18.6945, 18.8723, 1100917431.19, 0.00, 0.00, 275229357.80, 37037037.04, 0.00 46,581382552.551,2018-06-04T11:08:03.3659, 28.5469,156.8701, 845.801,154.5797,4.0,3.0, 79.9987, 63.2118, 1155963302.75, 0.00, 211538461.54, 697247706.42, 148148148.15, 0.00 47,581382554.570,2018-06-04T11:08:05.3853, 28.6500,156.8689, 843.587,154.4773,4.0,3.0, 52.3765, 52.6086, 440366972.48, 74074074.07, 134615384.62, 348623853.21, 148148148.15, 0.00 48,581382556.582,2018-06-04T11:08:07.3968, 28.7529,156.8677, 841.387,154.3753,4.0,3.0, 74.4727, 75.7518, 2000000000.00, 462962962.96, 0.00, 2000000000.00, 52631578.95, 0.00 49,581382558.593,2018-06-04T11:08:09.4084, 28.8558,156.8665, 839.190,154.2731,4.0,3.0, 102.6321, 134.0042, 220183486.24, 314814814.81, 250000000.00, 1266055045.87, 222222222.22, 19230769.23 50,581382560.597,2018-06-04T11:08:11.4120, 28.9585,156.8654, 837.006,154.1712,4.0,3.0, 104.9345, 73.5869, 1596330275.23, 74074074.07, 250000000.00, 1211009174.31, 129629629.63, 0.00 51,581382562.601,2018-06-04T11:08:13.4157, 29.0612,156.8642, 834.825,154.0692,4.0,3.0, 95.8277, 94.6798, 1706422018.35, 74074074.07, 211538461.54, 1641025641.03, 157894736.84, 0.00 52,581382564.604,2018-06-04T11:08:15.4193, 29.1641,156.8631, 832.649,153.9671,4.0,3.0, 73.6347, 1.1161, 1045871559.63, 74074074.07, 173076923.08, 36697247.71, 0.00, 0.00 53,581382566.600,2018-06-04T11:08:17.4151, 29.2666,156.8620, 830.485,153.8653,4.0,3.0, 58.4301, 4.1951, 55045871.56, 92592592.59, 173076923.08, 137931034.48, 0.00, 0.00 54,581382568.596,2018-06-04T11:08:19.4110, 29.3693,156.8610, 828.325,153.7634,4.0,3.0, 73.2264, 54.5883, 1926605504.59, 462962962.96, 0.00, 1449541284.40, 37037037.04, 0.00 55,581382570.584,2018-06-04T11:08:21.3989, 29.4717,156.8599, 826.178,153.6618,4.0,3.0, 4.4246, 48.5515, 165137614.68, 18518518.52, 0.00, 1596330275.23, 0.00, 0.00 56,581382572.572,2018-06-04T11:08:23.3869, 29.5741,156.8589, 824.035,153.5601,4.0,3.0, 116.8603, 0.0000, 110091743.12, 185185185.19, 346153846.15, 0.00, 0.00, 0.00 57,581382574.560,2018-06-04T11:08:25.3748, 29.6767,156.8579, 821.895,153.4582,4.0,3.0, 48.0807, 95.6933, 55045871.56, 37037037.04, 153846153.85, 482758620.69, 285714285.71, 0.00 58,581382576.540,2018-06-04T11:08:27.3549, 29.7790,156.8570, 819.768,153.3567,4.0,3.0, 0.0000, 45.6838, 0.00, 0.00, 0.00, 293577981.65, 129629629.63, 0.00 59,581382578.520,2018-06-04T11:08:29.3350, 29.8813,156.8560, 817.645,153.2551,4.0,3.0, 1.8694, 111.0016, 110091743.12, 0.00, 0.00, 1577981651.38, 222222222.22, 0.00 60,581382580.492,2018-06-04T11:08:31.3072, 29.9834,156.8551, 815.534,153.1537,4.0,3.0, 12.5881, 112.6758, 550458715.60, 37037037.04, 0.00, 1633027522.94, 222222222.22, 0.00 61,581382582.464,2018-06-04T11:08:33.2795, 30.0855,156.8542, 813.427,153.0523,4.0,3.0, 44.4964, 0.5581, 1284403669.72, 259259259.26, 0.00, 18348623.85, 0.00, 0.00 62,581382584.437,2018-06-04T11:08:35.2517, 30.1878,156.8533, 811.324,152.9507,4.0,3.0, 3.1783, 28.8156, 91743119.27, 18518518.52, 0.00, 256880733.94, 74074074.07, 0.00 63,581382586.401,2018-06-04T11:08:37.2161, 30.2898,156.8524, 809.233,152.8495,4.0,3.0, 72.5530, 20.6483, 0.00, 703703703.70, 38461538.46, 678899082.57, 0.00, 0.00 64,581382588.365,2018-06-04T11:08:39.1804, 30.3918,156.8516, 807.146,152.7481,4.0,3.0, 12.6544, 48.5717, 422018348.62, 0.00, 19230769.23, 183486238.53, 37037037.04, 19230769.23 65,581382590.330,2018-06-04T11:08:41.1448, 30.4940,156.8508, 805.063,152.6467,4.0,3.0, 46.0689, 45.2031, 1229357798.17, 37037037.04, 76923076.92, 1486238532.11, 0.00, 0.00 66,581382592.286,2018-06-04T11:08:43.1013, 30.5958,156.8500, 802.993,152.5455,4.0,3.0, 88.9681, 130.1996, 1816513761.47, 37037037.04, 192307692.31, 1486238532.11, 185185185.19, 19230769.23 67,581382594.243,2018-06-04T11:08:45.0578, 30.6977,156.8492, 800.926,152.4442,4.0,3.0, 3.2409, 4.6791, 0.00, 37037037.04, 0.00, 153846153.85, 0.00, 0.00 68,581382596.191,2018-06-04T11:08:47.0065, 30.7994,156.8485, 798.872,152.3433,4.0,3.0, 140.5257, 150.3668, 1948717948.72, 684210526.32, 166666666.67, 2000000000.00, 315789473.68, 0.00 69,581382598.140,2018-06-04T11:08:48.9552, 30.9011,156.8478, 796.821,152.2422,4.0,3.0, 103.3767, 45.6593, 1504587155.96, 74074074.07, 250000000.00, 1155963302.75, 37037037.04, 0.00 70,581382600.089,2018-06-04T11:08:50.9038, 31.0029,156.8471, 794.775,152.1411,4.0,3.0, 0.6231, 33.0520, 36697247.71, 0.00, 0.00, 568807339.45, 55555555.56, 0.00 71,581382602.030,2018-06-04T11:08:52.8446, 31.1044,156.8464, 792.740,152.0402,4.0,3.0, 9.9127, 59.9653, 165137614.68, 18518518.52, 19230769.23, 935779816.51, 111111111.11, 0.00 72,581382603.970,2018-06-04T11:08:54.7854, 31.2060,156.8458, 790.710,151.9393,4.0,3.0,-166.0000, 14.0374, 0.09, 1.96, 5.47, 461538461.54, 0.00, 0.00 73,581382605.911,2018-06-04T11:08:56.7262, 31.3077,156.8451, 788.683,151.8382,4.0,3.0,-166.0000, 0.5581, 0.08, 1.96, 5.47, 18348623.85, 0.00, 0.00 74,581382607.844,2018-06-04T11:08:58.6592, 31.4091,156.8445, 786.669,151.7374,4.0,3.0, 0.0000, 4.4645, 0.00, 0.00, 0.00, 146788990.83, 0.00, 0.00 75,581382609.777,2018-06-04T11:09:00.5921, 31.5106,156.8440, 784.658,151.6366,4.0,3.0, 13.3977, 115.9459, 788990825.69, 0.00, 0.00, 482758620.69, 357142857.14, 0.00 76,581382611.702,2018-06-04T11:09:02.5172, 31.6118,156.8434, 782.660,151.5361,4.0,3.0, 164.2527, 2.2323, 1174311926.61, 18518518.52, 500000000.00, 73394495.41, 0.00, 0.00 77,581382613.627,2018-06-04T11:09:04.4423, 31.7131,156.8429, 780.665,151.4354,4.0,3.0, 28.1062, 127.9918, 1655172413.79, 0.00, 0.00, 550458715.60, 277777777.78, 19230769.23 78,581382615.552,2018-06-04T11:09:06.3674, 31.8144,156.8424, 778.674,151.3347,4.0,3.0, 14.6440, 29.3657, 862385321.10, 0.00, 0.00, 965517241.38, 0.00, 0.00 79,581382617.470,2018-06-04T11:09:08.2846, 31.9154,156.8419, 776.696,151.2343,4.0,3.0, 0.0000, 13.3935, 0.00, 0.00, 0.00, 440366972.48, 0.00, 0.00 80,581382619.387,2018-06-04T11:09:10.2019, 32.0166,156.8414, 774.721,151.1337,4.0,3.0, 1.1711, 26.2534, 68965517.24, 0.00, 0.00, 0.00, 92592592.59, 0.00 81,581382621.304,2018-06-04T11:09:12.1191, 32.1178,156.8410, 772.750,151.0331,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 82,581382623.213,2018-06-04T11:09:14.0285, 32.2187,156.8406, 770.791,150.9328,4.0,3.0, 29.1678, 2.2323, 1394495412.84, 0.00, 19230769.23, 73394495.41, 0.00, 0.00 83,581382625.123,2018-06-04T11:09:15.9378, 32.3197,156.8402, 768.836,150.8324,4.0,3.0, 1.1711, 108.4638, 68965517.24, 0.00, 0.00, 458715596.33, 333333333.33, 0.00 84,581382627.032,2018-06-04T11:09:17.8472, 32.4208,156.8398, 766.885,150.7319,4.0,3.0, 2.5552, 1.1161, 55045871.56, 18518518.52, 0.00, 36697247.71, 0.00, 0.00 85,581382628.934,2018-06-04T11:09:19.7487, 32.5216,156.8395, 764.946,150.6317,4.0,3.0, 0.0000, 85.6606, 0.00, 0.00, 0.00, 917431192.66, 203703703.70, 0.00 86,581382630.835,2018-06-04T11:09:21.6502, 32.6224,156.8391, 763.011,150.5315,4.0,3.0, 149.5366, 148.2732, 1963302752.29, 888888888.89, 134615384.62, 256880733.94, 37037037.04, 76923076.92 87,581382632.729,2018-06-04T11:09:23.5439, 32.7230,156.8388, 761.087,150.4315,4.0,3.0, 0.8708, 114.7043, 51282051.28, 0.00, 0.00, 1009174311.93, 296296296.30, 0.00 88,581382634.622,2018-06-04T11:09:25.4375, 32.8236,156.8386, 759.168,150.3315,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 89,581382636.516,2018-06-04T11:09:27.3312, 32.9243,156.8383, 757.252,150.2313,4.0,3.0, 8.1976, 53.4966, 482758620.69, 0.00, 0.00, 550458715.60, 129629629.63, 0.00 90,581382638.402,2018-06-04T11:09:29.2170, 33.0247,156.8381, 755.348,150.1315,4.0,3.0, 8.1022, 0.5581, 0.00, 92592592.59, 0.00, 18348623.85, 0.00, 0.00 91,581382640.288,2018-06-04T11:09:31.1028, 33.1252,156.8379, 753.448,150.0315,4.0,3.0, 16.1492, 2.2323, 18348623.85, 55555555.56, 38461538.46, 73394495.41, 0.00, 0.00 92,581382642.173,2018-06-04T11:09:32.9886, 33.2257,156.8377, 751.552,149.9315,4.0,3.0, 0.3116, 5.2507, 18348623.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 93,581382644.051,2018-06-04T11:09:34.8666, 33.3260,156.8376, 749.668,149.8318,4.0,3.0, 22.8714, 58.1648, 678899082.57, 129629629.63, 0.00, 1394495412.84, 55555555.56, 0.00 94,581382645.929,2018-06-04T11:09:36.7445, 33.4263,156.8375, 747.787,149.7320,4.0,3.0, 74.8982, 49.4597, 18348623.85, 37037037.04, 250000000.00, 385321100.92, 18518518.52, 19230769.23 95,581382647.807,2018-06-04T11:09:38.6224, 33.5267,156.8373, 745.911,149.6322,4.0,3.0, 122.9815, 117.7960, 1045871559.63, 888888888.89, 96153846.15, 1596330275.23, 129629629.63, 19230769.23 96,581382649.677,2018-06-04T11:09:40.4925, 33.6268,156.8373, 744.046,149.5326,4.0,3.0, 46.3818, 10.4877, 770642201.83, 129629629.63, 76923076.92, 344827586.21, 0.00, 0.00 97,581382651.547,2018-06-04T11:09:42.3626, 33.7270,156.8372, 742.185,149.4330,4.0,3.0, 2.1810, 82.8703, 128440366.97, 0.00, 0.00, 825688073.39, 203703703.70, 0.00 98,581382653.418,2018-06-04T11:09:44.2327, 33.8272,156.8372, 740.328,149.3332,4.0,3.0, 68.6876, 119.3970, 1834862385.32, 240740740.74, 57692307.69, 990825688.07, 314814814.81, 0.00 99,581382655.280,2018-06-04T11:09:46.0949, 33.9271,156.8372, 738.483,149.2338,4.0,3.0, 13.3990, 2.0975, 311926605.50, 92592592.59, 0.00, 68965517.24, 0.00, 0.00 100,581382657.142,2018-06-04T11:09:47.9572, 34.0272,156.8372, 736.641,149.1343,4.0,3.0, 80.1692, 1.5597, 1981651376.15, 92592592.59, 134615384.62, 51282051.28, 0.00, 0.00 101,581382659.004,2018-06-04T11:09:49.8194, 34.1273,156.8372, 734.803,149.0347,4.0,3.0, 70.7729, 2.2323, 458715596.33, 92592592.59, 192307692.31, 73394495.41, 0.00, 0.00 102,581382660.859,2018-06-04T11:09:51.6738, 34.2270,156.8373, 732.977,148.9354,4.0,3.0, 24.0588, 4.4645, 807339449.54, 55555555.56, 19230769.23, 146788990.83, 0.00, 0.00 103,581382662.713,2018-06-04T11:09:53.5281, 34.3269,156.8374, 731.155,148.8361,4.0,3.0, 41.5106, 47.9934, 1798165137.61, 0.00, 38461538.46, 1577981651.38, 0.00, 0.00 104,581382664.567,2018-06-04T11:09:55.3825, 34.4268,156.8375, 729.336,148.7366,4.0,3.0, 8.1976, 95.3716, 482758620.69, 0.00, 0.00, 513761467.89, 166666666.67, 19230769.23 105,581382666.414,2018-06-04T11:09:57.2290, 34.5264,156.8377, 727.530,148.6375,4.0,3.0, 157.7956, 6.3668, 1926605504.59, 425925925.93, 307692307.69, 36697247.71, 18518518.52, 0.00 106,581382668.260,2018-06-04T11:09:59.0755, 34.6261,156.8378, 725.727,148.5383,4.0,3.0, 122.1545, 2.0975, 1376146788.99, 0.00, 346153846.15, 68965517.24, 0.00, 0.00 107,581382670.107,2018-06-04T11:10:00.9220, 34.7259,156.8380, 723.927,148.4390,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 108,581382671.946,2018-06-04T11:10:02.7607, 34.8253,156.8382, 722.140,148.3401,4.0,3.0, 95.1789, 1.1161, 1926605504.59, 462962962.96, 76923076.92, 36697247.71, 0.00, 0.00 109,581382673.784,2018-06-04T11:10:04.5994, 34.9248,156.8385, 720.356,148.2410,4.0,3.0, 117.8060, 46.1460, 55045871.56, 18518518.52, 403846153.85, 1517241379.31, 0.00, 0.00 110,581382675.623,2018-06-04T11:10:06.4380, 35.0244,156.8387, 718.576,148.1419,4.0,3.0,-155.0000, 2.0975, 0.07, 1.86, 5.34, 68965517.24, 0.00, 0.00 111,581382677.454,2018-06-04T11:10:08.2688, 35.1237,156.8390, 716.807,148.0431,4.0,3.0,-155.0000, 4.4645, 0.07, 1.86, 5.34, 146788990.83, 0.00, 0.00 112,581382679.284,2018-06-04T11:10:10.0996, 35.2230,156.8393, 715.043,147.9442,4.0,3.0, 0.9347, 4.4645, 55045871.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 113,581382681.115,2018-06-04T11:10:11.9304, 35.3224,156.8397, 713.282,147.8452,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 114,581382682.938,2018-06-04T11:10:13.7533, 35.4215,156.8400, 711.532,147.7466,4.0,3.0, 0.8708, 4.1951, 51282051.28, 0.00, 0.00, 137931034.48, 0.00, 0.00 115,581382684.761,2018-06-04T11:10:15.5763, 35.5207,156.8404, 709.787,147.6478,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 116,581382686.584,2018-06-04T11:10:17.3992, 35.6199,156.8409, 708.045,147.5490,4.0,3.0, 98.0948, 3.9064, 1577981651.38, 814814814.81, 0.00, 128440366.97, 0.00, 0.00 117,581382688.399,2018-06-04T11:10:19.2143, 35.7188,156.8413, 706.314,147.4505,4.0,3.0, 0.9347, 10.0451, 55045871.56, 0.00, 0.00, 330275229.36, 0.00, 0.00 118,581382690.214,2018-06-04T11:10:21.0294, 35.8178,156.8418, 704.588,147.3520,4.0,3.0, 47.5638, 138.8273, 0.00, 0.00, 166666666.67, 1284403669.72, 351851851.85, 0.00 119,581382692.029,2018-06-04T11:10:22.8445, 35.9168,156.8422, 702.865,147.2533,4.0,3.0, 88.6898, 87.9905, 2000000000.00, 500000000.00, 38461538.46, 788990825.69, 111111111.11, 19230769.23 120,581382693.837,2018-06-04T11:10:24.6517, 36.0155,156.8428, 701.153,147.1550,4.0,3.0, 64.8935, 5.2507, 1633027522.94, 111111111.11, 96153846.15, 0.00, 18518518.52, 0.00 121,581382695.644,2018-06-04T11:10:26.4589, 36.1143,156.8433, 699.445,147.0567,4.0,3.0, 1.9320, 147.0815, 18348623.85, 18518518.52, 0.00, 206896551.72, 0.00, 83333333.33 122,581382697.451,2018-06-04T11:10:28.2661, 36.2132,156.8439, 697.741,146.9582,4.0,3.0, 20.1960, 4.4645, 293577981.65, 111111111.11, 19230769.23, 146788990.83, 0.00, 0.00 123,581382699.250,2018-06-04T11:10:30.0655, 36.3117,156.8445, 696.048,146.8601,4.0,3.0, 0.9347, 4.4645, 55045871.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 124,581382701.050,2018-06-04T11:10:31.8649, 36.4103,156.8451, 694.359,146.7618,4.0,3.0, 1.8694, 6.1387, 110091743.12, 0.00, 0.00, 201834862.39, 0.00, 0.00 125,581382702.849,2018-06-04T11:10:33.6643, 36.5090,156.8457, 692.674,146.6636,4.0,3.0, 3.5133, 3.9064, 206896551.72, 0.00, 0.00, 128440366.97, 0.00, 0.00 126,581382704.649,2018-06-04T11:10:35.4636, 36.6077,156.8464, 690.993,146.5652,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 127,581382706.440,2018-06-04T11:10:37.2551, 36.7061,156.8471, 689.323,146.4671,4.0,3.0, 147.1750, 124.5458, 110091743.12, 92592592.59, 480769230.77, 642201834.86, 370370370.37, 0.00 128,581382708.232,2018-06-04T11:10:39.0466, 36.8046,156.8478, 687.656,146.3690,4.0,3.0, 3.1157, 136.5951, 183486238.53, 0.00, 0.00, 1211009174.31, 351851851.85, 0.00 129,581382710.023,2018-06-04T11:10:40.8382, 36.9032,156.8486, 685.994,146.2708,4.0,3.0, 4.3541, 55.4763, 256410256.41, 0.00, 0.00, 1651376146.79, 18518518.52, 0.00 130,581382711.807,2018-06-04T11:10:42.6218, 37.0014,156.8493, 684.342,146.1730,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 131,581382713.590,2018-06-04T11:10:44.4055, 37.0997,156.8501, 682.694,146.0751,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 132,581382715.374,2018-06-04T11:10:46.1891, 37.1980,156.8510, 681.050,145.9771,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 133,581382717.150,2018-06-04T11:10:47.9649, 37.2960,156.8518, 679.417,145.8794,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 134,581382718.926,2018-06-04T11:10:49.7407, 37.3941,156.8527, 677.788,145.7817,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 135,581382720.701,2018-06-04T11:10:51.5165, 37.4923,156.8536, 676.163,145.6838,4.0,3.0, 1.7416, 3.1194, 102564102.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 136,581382722.469,2018-06-04T11:10:53.2844, 37.5901,156.8545, 674.548,145.5864,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 137,581382724.237,2018-06-04T11:10:55.0524, 37.6879,156.8555, 672.937,145.4888,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 138,581382726.005,2018-06-04T11:10:56.8203, 37.7859,156.8565, 671.330,145.3912,4.0,3.0, 73.5893, 153.7520, 36697247.71, 18518518.52, 250000000.00, 91743119.27, 74074074.07, 76923076.92 139,581382727.773,2018-06-04T11:10:58.5882, 37.8839,156.8575, 669.727,145.2935,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 140,581382729.533,2018-06-04T11:11:00.3483, 37.9816,156.8585, 668.135,145.1961,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 141,581382731.293,2018-06-04T11:11:02.1084, 38.0793,156.8596, 666.546,145.0987,4.0,3.0, 1.2463, 129.2541, 73394495.41, 0.00, 0.00, 1586206896.55, 285714285.71, 0.00 142,581382733.053,2018-06-04T11:11:03.8685, 38.1771,156.8607, 664.962,145.0012,4.0,3.0, 92.0116, 6.1387, 1724770642.20, 277777777.78, 134615384.62, 201834862.39, 0.00, 0.00 143,581382734.806,2018-06-04T11:11:05.6207, 38.2746,156.8618, 663.388,144.9041,4.0,3.0, 1.6204, 3.9064, 0.00, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 144,581382736.558,2018-06-04T11:11:07.3729, 38.3721,156.8629, 661.818,144.8068,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 145,581382738.310,2018-06-04T11:11:09.1252, 38.4697,156.8641, 660.251,144.7095,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 146,581382740.054,2018-06-04T11:11:10.8695, 38.5669,156.8653, 658.696,144.6126,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 147,581382741.799,2018-06-04T11:11:12.6139, 38.6642,156.8665, 657.144,144.5155,4.0,3.0, 124.8497, 2.2323, 1633027522.94, 796296296.30, 96153846.15, 73394495.41, 0.00, 0.00 148,581382743.543,2018-06-04T11:11:14.3583, 38.7616,156.8678, 655.595,144.4185,4.0,3.0, 1.2463, 5.0226, 73394495.41, 0.00, 0.00, 165137614.68, 0.00, 0.00 149,581382745.287,2018-06-04T11:11:16.1026, 38.8590,156.8691, 654.051,144.3213,4.0,3.0, 2.8042, 4.1951, 165137614.68, 0.00, 0.00, 137931034.48, 0.00, 0.00 150,581382747.024,2018-06-04T11:11:17.8391, 38.9561,156.8704, 652.517,144.2245,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 151,581382748.761,2018-06-04T11:11:19.5756, 39.0532,156.8717, 650.987,144.1276,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 152,581382750.497,2018-06-04T11:11:21.3122, 39.1505,156.8731, 649.461,144.0306,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 153,581382752.226,2018-06-04T11:11:23.0408, 39.2473,156.8744, 647.945,143.9340,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 154,581382753.954,2018-06-04T11:11:24.7694, 39.3442,156.8759, 646.433,143.8373,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 155,581382755.683,2018-06-04T11:11:26.4981, 39.4412,156.8773, 644.925,143.7406,4.0,3.0, 3.5525, 4.4645, 18348623.85, 37037037.04, 0.00, 146788990.83, 0.00, 0.00 156,581382757.412,2018-06-04T11:11:28.2268, 39.5383,156.8788, 643.421,143.6438,4.0,3.0, 3.4832, 3.9064, 205128205.13, 0.00, 0.00, 128440366.97, 0.00, 0.00 157,581382759.132,2018-06-04T11:11:29.9475, 39.6350,156.8803, 641.927,143.5473,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 158,581382760.853,2018-06-04T11:11:31.6683, 39.7317,156.8818, 640.437,143.4508,4.0,3.0, 2.3422, 2.0975, 137931034.48, 0.00, 0.00, 68965517.24, 0.00, 0.00 159,581382762.574,2018-06-04T11:11:33.3891, 39.8285,156.8834, 638.950,143.3542,4.0,3.0, 102.9659, 4.1951, 550458715.60, 944444444.44, 38461538.46, 137931034.48, 0.00, 0.00 160,581382764.295,2018-06-04T11:11:35.1099, 39.9254,156.8850, 637.467,143.2575,4.0,3.0, 1.6204, 4.1951, 0.00, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 161,581382766.008,2018-06-04T11:11:36.8229, 40.0219,156.8866, 635.995,143.1612,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 162,581382767.721,2018-06-04T11:11:38.5358, 40.1185,156.8882, 634.526,143.0648,4.0,3.0, 1.8694, 4.6791, 110091743.12, 0.00, 0.00, 153846153.85, 0.00, 0.00 163,581382769.434,2018-06-04T11:11:40.2487, 40.2152,156.8899, 633.061,142.9684,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 164,581382771.139,2018-06-04T11:11:41.9538, 40.3115,156.8916, 631.607,142.8723,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 165,581382772.844,2018-06-04T11:11:43.6589, 40.4078,156.8933, 630.156,142.7761,4.0,3.0, 4.0505, 3.9064, 238532110.09, 0.00, 0.00, 128440366.97, 0.00, 0.00 166,581382774.549,2018-06-04T11:11:45.3640, 40.5042,156.8951, 628.709,142.6799,4.0,3.0, 2.3422, 3.3484, 137931034.48, 0.00, 0.00, 110091743.12, 0.00, 0.00 167,581382776.254,2018-06-04T11:11:47.0691, 40.6007,156.8968, 627.266,142.5836,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 168,581382777.951,2018-06-04T11:11:48.7663, 40.6968,156.8987, 625.833,142.4877,4.0,3.0, 2.3422, 6.2926, 137931034.48, 0.00, 0.00, 206896551.72, 0.00, 0.00 169,581382779.648,2018-06-04T11:11:50.4635, 40.7930,156.9005, 624.403,142.3917,4.0,3.0, 3.2409, 6.9249, 0.00, 37037037.04, 0.00, 55045871.56, 18518518.52, 0.00 170,581382781.346,2018-06-04T11:11:52.1607, 40.8892,156.9024, 622.978,142.2956,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 171,581382783.043,2018-06-04T11:11:53.8579, 40.9855,156.9043, 621.556,142.1995,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 172,581382784.732,2018-06-04T11:11:55.5473, 41.0814,156.9062, 620.144,142.1037,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 173,581382786.422,2018-06-04T11:11:57.2367, 41.1774,156.9082, 618.736,142.0079,4.0,3.0, 3.1157, 6.2926, 183486238.53, 0.00, 0.00, 206896551.72, 0.00, 0.00 174,581382788.111,2018-06-04T11:11:58.9260, 41.2735,156.9102, 617.332,141.9120,4.0,3.0, 4.3541, 5.8087, 256410256.41, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 175,581382789.792,2018-06-04T11:12:00.6075, 41.3691,156.9122, 615.937,141.8165,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 176,581382791.474,2018-06-04T11:12:02.2890, 41.4648,156.9142, 614.547,141.7209,4.0,3.0, 3.1783, 5.8087, 91743119.27, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 177,581382793.155,2018-06-04T11:12:03.9705, 41.5606,156.9163, 613.160,141.6252,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 178,581382794.837,2018-06-04T11:12:05.6520, 41.6565,156.9184, 611.777,141.5295,4.0,3.0, 2.1810, 5.2507, 128440366.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 179,581382796.511,2018-06-04T11:12:07.3257, 41.7520,156.9205, 610.404,141.4341,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 180,581382798.184,2018-06-04T11:12:08.9993, 41.8475,156.9227, 609.034,141.3387,4.0,3.0, 2.6124, 5.5806, 153846153.85, 0.00, 0.00, 183486238.53, 0.00, 0.00 181,581382799.858,2018-06-04T11:12:10.6730, 41.9431,156.9249, 607.669,141.2432,4.0,3.0, 2.6124, 5.0226, 153846153.85, 0.00, 0.00, 165137614.68, 0.00, 0.00 182,581382801.532,2018-06-04T11:12:12.3466, 42.0388,156.9271, 606.306,141.1477,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 183,581382803.197,2018-06-04T11:12:14.0124, 42.1340,156.9294, 604.954,141.0525,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 184,581382804.863,2018-06-04T11:12:15.6782, 42.2294,156.9317, 603.606,140.9573,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 185,581382806.529,2018-06-04T11:12:17.3440, 42.3248,156.9340, 602.261,140.8620,4.0,3.0, 3.4273, 6.3668, 201834862.39, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 186,581382808.195,2018-06-04T11:12:19.0098, 42.4202,156.9363, 600.920,140.7666,4.0,3.0, 2.6124, 6.6968, 153846153.85, 0.00, 0.00, 220183486.24, 0.00, 0.00 187,581382809.853,2018-06-04T11:12:20.6677, 42.5153,156.9387, 599.589,140.6716,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 188,581382811.511,2018-06-04T11:12:22.3257, 42.6104,156.9411, 598.261,140.5766,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 189,581382813.168,2018-06-04T11:12:23.9836, 42.7056,156.9436, 596.937,140.4815,4.0,3.0, 2.1810, 4.1951, 128440366.97, 0.00, 0.00, 137931034.48, 0.00, 0.00 190,581382814.826,2018-06-04T11:12:25.6415, 42.8009,156.9460, 595.617,140.3863,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 191,581382816.476,2018-06-04T11:12:27.2916, 42.8957,156.9485, 594.307,140.2915,4.0,3.0, 2.8667, 5.0226, 73394495.41, 18518518.52, 0.00, 165137614.68, 0.00, 0.00 192,581382818.127,2018-06-04T11:12:28.9417, 42.9906,156.9511, 593.000,140.1967,4.0,3.0, 3.1157, 4.4645, 183486238.53, 0.00, 0.00, 146788990.83, 0.00, 0.00 193,581382819.777,2018-06-04T11:12:30.5918, 43.0856,156.9536, 591.697,140.1017,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 194,581382821.427,2018-06-04T11:12:32.2418, 43.1807,156.9563, 590.397,140.0068,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 195,581382823.069,2018-06-04T11:12:33.8840, 43.2753,156.9589, 589.107,139.9122,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 196,581382824.711,2018-06-04T11:12:35.5263, 43.3700,156.9615, 587.821,139.8175,4.0,3.0, 3.8640, 5.2507, 36697247.71, 37037037.04, 0.00, 0.00, 18518518.52, 0.00 197,581382826.353,2018-06-04T11:12:37.1685, 43.4648,156.9642, 586.539,139.7228,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 198,581382827.996,2018-06-04T11:12:38.8107, 43.5596,156.9670, 585.260,139.6280,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 199,581382829.630,2018-06-04T11:12:40.4451, 43.6540,156.9697, 583.990,139.5336,4.0,3.0, 2.8667, 5.0226, 73394495.41, 18518518.52, 0.00, 165137614.68, 0.00, 0.00 200,581382831.264,2018-06-04T11:12:42.0794, 43.7485,156.9725, 582.725,139.4392,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 201,581382832.899,2018-06-04T11:12:43.7138, 43.8430,156.9753, 581.463,139.3447,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 202,581382834.533,2018-06-04T11:12:45.3481, 43.9376,156.9782, 580.204,139.2501,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 203,581382836.160,2018-06-04T11:12:46.9746, 44.0318,156.9811, 578.956,139.1559,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 204,581382837.786,2018-06-04T11:12:48.6012, 44.1261,156.9840, 577.710,139.0616,4.0,3.0, 3.1157, 4.6791, 183486238.53, 0.00, 0.00, 153846153.85, 0.00, 0.00 205,581382839.413,2018-06-04T11:12:50.2277, 44.2204,156.9869, 576.469,138.9673,4.0,3.0, 1.7416, 4.6791, 102564102.56, 0.00, 0.00, 153846153.85, 0.00, 0.00 206,581382841.039,2018-06-04T11:12:51.8542, 44.3147,156.9899, 575.231,138.8730,4.0,3.0, 1.8694, 5.0226, 110091743.12, 0.00, 0.00, 165137614.68, 0.00, 0.00 207,581382842.658,2018-06-04T11:12:53.4728, 44.4087,156.9929, 574.002,138.7790,4.0,3.0, 1.9320, 5.0226, 18348623.85, 18518518.52, 0.00, 165137614.68, 0.00, 0.00 208,581382844.276,2018-06-04T11:12:55.0915, 44.5027,156.9960, 572.777,138.6850,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 209,581382845.895,2018-06-04T11:12:56.7101, 44.5968,156.9991, 571.556,138.5909,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 210,581382847.514,2018-06-04T11:12:58.3287, 44.6909,157.0022, 570.338,138.4967,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 211,581382849.132,2018-06-04T11:12:59.9474, 44.7851,157.0054, 569.124,138.4025,4.0,3.0, 2.4926, 6.2926, 146788990.83, 0.00, 0.00, 206896551.72, 0.00, 0.00 212,581382850.743,2018-06-04T11:13:01.5582, 44.8789,157.0085, 567.919,138.3087,4.0,3.0, 3.1157, 5.5806, 183486238.53, 0.00, 0.00, 183486238.53, 0.00, 0.00 213,581382852.354,2018-06-04T11:13:03.1690, 44.9727,157.0118, 566.718,138.2148,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 214,581382853.965,2018-06-04T11:13:04.7797, 45.0666,157.0150, 565.521,138.1209,4.0,3.0, 2.4926, 4.1951, 146788990.83, 0.00, 0.00, 137931034.48, 0.00, 0.00 215,581382855.575,2018-06-04T11:13:06.3905, 45.1606,157.0183, 564.327,138.0269,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 216,581382857.178,2018-06-04T11:13:07.9935, 45.2541,157.0216, 563.142,137.9333,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 217,581382858.781,2018-06-04T11:13:09.5964, 45.3477,157.0250, 561.961,137.8397,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 218,581382860.384,2018-06-04T11:13:11.1993, 45.4414,157.0284, 560.783,137.7460,4.0,3.0, 1.1711, 5.2507, 68965517.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 219,581382861.987,2018-06-04T11:13:12.8023, 45.5351,157.0318, 559.609,137.6522,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 220,581382863.582,2018-06-04T11:13:14.3973, 45.6284,157.0353, 558.445,137.5588,4.0,3.0, 2.4926, 3.1194, 146788990.83, 0.00, 0.00, 102564102.56, 0.00, 0.00 221,581382865.177,2018-06-04T11:13:15.9924, 45.7217,157.0388, 557.283,137.4654,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 222,581382866.772,2018-06-04T11:13:17.5875, 45.8151,157.0423, 556.126,137.3719,4.0,3.0, 3.5525, 4.4645, 18348623.85, 37037037.04, 0.00, 146788990.83, 0.00, 0.00 223,581382868.367,2018-06-04T11:13:19.1825, 45.9086,157.0459, 554.972,137.2784,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 224,581382869.963,2018-06-04T11:13:20.7776, 46.0021,157.0495, 553.821,137.1848,4.0,3.0, 2.1810, 2.7903, 128440366.97, 0.00, 0.00, 91743119.27, 0.00, 0.00 225,581382871.550,2018-06-04T11:13:22.3648, 46.0952,157.0531, 552.680,137.0917,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 226,581382873.137,2018-06-04T11:13:23.9520, 46.1883,157.0568, 551.542,136.9984,4.0,3.0, 1.9320, 4.1951, 18348623.85, 18518518.52, 0.00, 137931034.48, 0.00, 0.00 227,581382874.724,2018-06-04T11:13:25.5393, 46.2815,157.0605, 550.407,136.9051,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 228,581382876.311,2018-06-04T11:13:27.1265, 46.3747,157.0642, 549.277,136.8118,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 229,581382877.891,2018-06-04T11:13:28.7058, 46.4676,157.0680, 548.155,136.7188,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 230,581382879.470,2018-06-04T11:13:30.2852, 46.5604,157.0718, 547.037,136.6258,4.0,3.0, 2.5552, 3.3484, 55045871.56, 18518518.52, 0.00, 110091743.12, 0.00, 0.00 231,581382881.049,2018-06-04T11:13:31.8646, 46.6534,157.0757, 545.922,136.5328,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 232,581382882.629,2018-06-04T11:13:33.4439, 46.7464,157.0796, 544.811,136.4397,4.0,3.0, 2.3422, 3.1194, 137931034.48, 0.00, 0.00, 102564102.56, 0.00, 0.00 233,581382884.208,2018-06-04T11:13:35.0233, 46.8394,157.0835, 543.703,136.3465,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 234,581382885.780,2018-06-04T11:13:36.5948, 46.9320,157.0875, 542.604,136.2538,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 235,581382887.351,2018-06-04T11:13:38.1663, 47.0247,157.0915, 541.509,136.1610,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 236,581382888.923,2018-06-04T11:13:39.7378, 47.1174,157.0955, 540.418,136.0681,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 237,581382890.494,2018-06-04T11:13:41.3093, 47.2102,157.0996, 539.329,135.9752,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 238,581382892.066,2018-06-04T11:13:42.8808, 47.3030,157.1037, 538.245,135.8822,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 239,581382893.629,2018-06-04T11:13:44.4444, 47.3954,157.1079, 537.169,135.7897,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 240,581382895.193,2018-06-04T11:13:46.0081, 47.4878,157.1121, 536.097,135.6971,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 241,581382896.757,2018-06-04T11:13:47.5717, 47.5803,157.1163, 535.028,135.6044,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 242,581382898.320,2018-06-04T11:13:49.1354, 47.6728,157.1206, 533.963,135.5117,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 243,581382899.884,2018-06-04T11:13:50.6990, 47.7654,157.1249, 532.901,135.4190,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 244,581382901.440,2018-06-04T11:13:52.2548, 47.8576,157.1292, 531.848,135.3266,4.0,3.0, 1.8694, 4.4645, 110091743.12, 0.00, 0.00, 146788990.83, 0.00, 0.00 245,581382902.995,2018-06-04T11:13:53.8106, 47.9498,157.1336, 530.798,135.2342,4.0,3.0, 2.4926, 3.9064, 146788990.83, 0.00, 0.00, 128440366.97, 0.00, 0.00 246,581382904.551,2018-06-04T11:13:55.3664, 48.0421,157.1381, 529.752,135.1418,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 247,581382906.107,2018-06-04T11:13:56.9221, 48.1344,157.1425, 528.709,135.0493,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 248,581382907.663,2018-06-04T11:13:58.4779, 48.2267,157.1470, 527.670,134.9567,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 249,581382909.211,2018-06-04T11:14:00.0259, 48.3187,157.1516, 526.640,134.8646,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 250,581382910.759,2018-06-04T11:14:01.5738, 48.4106,157.1562, 525.613,134.7724,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 251,581382912.307,2018-06-04T11:14:03.1217, 48.5027,157.1608, 524.589,134.6802,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 252,581382913.855,2018-06-04T11:14:04.6696, 48.5947,157.1655, 523.569,134.5879,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 253,581382915.402,2018-06-04T11:14:06.2176, 48.6868,157.1702, 522.553,134.4956,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 254,581382916.943,2018-06-04T11:14:07.7576, 48.7785,157.1749, 521.545,134.4037,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 255,581382918.483,2018-06-04T11:14:09.2977, 48.8703,157.1797, 520.540,134.3117,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 256,581382920.023,2018-06-04T11:14:10.8378, 48.9620,157.1845, 519.539,134.2197,4.0,3.0, 1.8694, 4.6791, 110091743.12, 0.00, 0.00, 153846153.85, 0.00, 0.00 257,581382921.563,2018-06-04T11:14:12.3778, 49.0539,157.1894, 518.542,134.1276,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 258,581382923.103,2018-06-04T11:14:13.9179, 49.1457,157.1943, 517.547,134.0355,4.0,3.0, 2.8042, 3.9064, 165137614.68, 0.00, 0.00, 128440366.97, 0.00, 0.00 259,581382924.635,2018-06-04T11:14:15.4501, 49.2372,157.1993, 516.562,133.9438,4.0,3.0, 2.6124, 3.3484, 153846153.85, 0.00, 0.00, 110091743.12, 0.00, 0.00 260,581382926.167,2018-06-04T11:14:16.9823, 49.3287,157.2043, 515.579,133.8521,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 261,581382927.699,2018-06-04T11:14:18.5146, 49.4202,157.2093, 514.601,133.7603,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 262,581382929.232,2018-06-04T11:14:20.0468, 49.5118,157.2144, 513.625,133.6685,4.0,3.0, 1.7416, 4.4645, 102564102.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 263,581382930.764,2018-06-04T11:14:21.5790, 49.6034,157.2195, 512.653,133.5766,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 264,581382932.288,2018-06-04T11:14:23.1033, 49.6945,157.2247, 511.690,133.4852,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 265,581382933.813,2018-06-04T11:14:24.6277, 49.7858,157.2299, 510.729,133.3937,4.0,3.0, 1.2463, 4.6791, 73394495.41, 0.00, 0.00, 153846153.85, 0.00, 0.00 266,581382935.337,2018-06-04T11:14:26.1520, 49.8770,157.2352, 509.773,133.3021,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 267,581382936.861,2018-06-04T11:14:27.6764, 49.9684,157.2405, 508.819,133.2105,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 268,581382938.386,2018-06-04T11:14:29.2008, 50.0597,157.2458, 507.870,133.1189,4.0,3.0, 2.4926, 4.1951, 146788990.83, 0.00, 0.00, 137931034.48, 0.00, 0.00 269,581382939.902,2018-06-04T11:14:30.7173, 50.1506,157.2512, 506.928,133.0277,4.0,3.0, 1.5579, 4.6791, 91743119.27, 0.00, 0.00, 153846153.85, 0.00, 0.00 270,581382941.419,2018-06-04T11:14:32.2338, 50.2416,157.2566, 505.990,132.9364,4.0,3.0, 1.7416, 2.7903, 102564102.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 271,581382942.935,2018-06-04T11:14:33.7503, 50.3326,157.2621, 505.055,132.8451,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 272,581382944.452,2018-06-04T11:14:35.2667, 50.4236,157.2676, 504.123,132.7538,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 273,581382945.968,2018-06-04T11:14:36.7832, 50.5147,157.2732, 503.195,132.6624,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 274,581382947.485,2018-06-04T11:14:38.2998, 50.6058,157.2788, 502.271,132.5710,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 275,581382948.993,2018-06-04T11:14:39.8084, 50.6965,157.2844, 501.354,132.4799,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 276,581382950.502,2018-06-04T11:14:41.3170, 50.7873,157.2901, 500.441,132.3889,4.0,3.0, 2.6124, 4.1951, 153846153.85, 0.00, 0.00, 137931034.48, 0.00, 0.00 277,581382952.011,2018-06-04T11:14:42.8257, 50.8780,157.2959, 499.532,132.2978,4.0,3.0, 2.6124, 4.4645, 153846153.85, 0.00, 0.00, 146788990.83, 0.00, 0.00 278,581382953.519,2018-06-04T11:14:44.3343, 50.9688,157.3017, 498.625,132.2066,4.0,3.0, 2.3422, 3.3484, 137931034.48, 0.00, 0.00, 110091743.12, 0.00, 0.00 279,581382955.028,2018-06-04T11:14:45.8430, 51.0597,157.3075, 497.722,132.1155,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 280,581382956.536,2018-06-04T11:14:47.3516, 51.1506,157.3134, 496.823,132.0242,4.0,3.0, 2.6124, 3.9064, 153846153.85, 0.00, 0.00, 128440366.97, 0.00, 0.00 281,581382958.037,2018-06-04T11:14:48.8524, 51.2410,157.3194, 495.932,131.9334,4.0,3.0, 3.1157, 3.9064, 183486238.53, 0.00, 0.00, 128440366.97, 0.00, 0.00 282,581382959.538,2018-06-04T11:14:50.3532, 51.3315,157.3253, 495.043,131.8426,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 283,581382961.039,2018-06-04T11:14:51.8539, 51.4220,157.3314, 494.159,131.7517,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 284,581382962.540,2018-06-04T11:14:53.3547, 51.5126,157.3375, 493.277,131.6608,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 285,581382964.040,2018-06-04T11:14:54.8555, 51.6032,157.3436, 492.399,131.5698,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 286,581382965.533,2018-06-04T11:14:56.3484, 51.6934,157.3497, 491.530,131.4793,4.0,3.0, 2.6124, 4.1951, 153846153.85, 0.00, 0.00, 137931034.48, 0.00, 0.00 287,581382967.026,2018-06-04T11:14:57.8414, 51.7836,157.3560, 490.663,131.3887,4.0,3.0, 2.5552, 3.9064, 55045871.56, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 288,581382968.519,2018-06-04T11:14:59.3343, 51.8738,157.3622, 489.800,131.2981,4.0,3.0, 1.8694, 4.6791, 110091743.12, 0.00, 0.00, 153846153.85, 0.00, 0.00 289,581382970.012,2018-06-04T11:15:00.8272, 51.9641,157.3686, 488.940,131.2074,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 290,581382971.505,2018-06-04T11:15:02.3201, 52.0544,157.3749, 488.083,131.1167,4.0,3.0, 2.8042, 3.3484, 165137614.68, 0.00, 0.00, 110091743.12, 0.00, 0.00 291,581382972.998,2018-06-04T11:15:03.8131, 52.1448,157.3814, 487.230,131.0260,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 292,581382974.483,2018-06-04T11:15:05.2981, 52.2347,157.3878, 486.384,130.9357,4.0,3.0, 2.6124, 3.3484, 153846153.85, 0.00, 0.00, 110091743.12, 0.00, 0.00 293,581382975.968,2018-06-04T11:15:06.7832, 52.3246,157.3943, 485.542,130.8453,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 294,581382977.453,2018-06-04T11:15:08.2683, 52.4146,157.4009, 484.704,130.7549,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 295,581382978.938,2018-06-04T11:15:09.7533, 52.5046,157.4075, 483.868,130.6645,4.0,3.0, 2.8042, 4.4645, 165137614.68, 0.00, 0.00, 146788990.83, 0.00, 0.00 296,581382980.423,2018-06-04T11:15:11.2384, 52.5947,157.4142, 483.036,130.5740,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 297,581382981.908,2018-06-04T11:15:12.7235, 52.6848,157.4209, 482.208,130.4835,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 298,581382983.386,2018-06-04T11:15:14.2007, 52.7744,157.4277, 481.387,130.3934,4.0,3.0, 2.5552, 4.6791, 55045871.56, 18518518.52, 0.00, 153846153.85, 0.00, 0.00 299,581382984.863,2018-06-04T11:15:15.6779, 52.8641,157.4345, 480.569,130.3033,4.0,3.0, 4.8613, 8.9290, 0.00, 55555555.56, 0.00, 293577981.65, 0.00, 0.00 300,581382986.340,2018-06-04T11:15:17.1551, 52.9538,157.4414, 479.755,130.2132,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 301,581382987.817,2018-06-04T11:15:18.6323, 53.0436,157.4483, 478.944,130.1230,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 302,581382989.294,2018-06-04T11:15:20.1095, 53.1334,157.4553, 478.136,130.0327,4.0,3.0, 3.5133, 7.2548, 206896551.72, 0.00, 0.00, 238532110.09, 0.00, 0.00 303,581382990.772,2018-06-04T11:15:21.5867, 53.2232,157.4624, 477.332,129.9425,4.0,3.0, 3.1157, 3.9064, 183486238.53, 0.00, 0.00, 128440366.97, 0.00, 0.00 304,581382992.241,2018-06-04T11:15:23.0561, 53.3126,157.4695, 476.535,129.8527,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 305,581382993.710,2018-06-04T11:15:24.5254, 53.4020,157.4766, 475.742,129.7628,4.0,3.0, 0.6231, 5.2507, 36697247.71, 0.00, 0.00, 0.00, 18518518.52, 0.00 306,581382995.180,2018-06-04T11:15:25.9948, 53.4914,157.4838, 474.951,129.6729,4.0,3.0, 3.7389, 5.5806, 220183486.24, 0.00, 0.00, 183486238.53, 0.00, 0.00 307,581382996.649,2018-06-04T11:15:27.4641, 53.5809,157.4910, 474.165,129.5829,4.0,3.0, 2.8042, 6.2389, 165137614.68, 0.00, 0.00, 205128205.13, 0.00, 0.00 308,581382998.118,2018-06-04T11:15:28.9335, 53.6704,157.4984, 473.381,129.4930,4.0,3.0, 2.1810, 5.0226, 128440366.97, 0.00, 0.00, 165137614.68, 0.00, 0.00 309,581382999.588,2018-06-04T11:15:30.4028, 53.7600,157.5057, 472.601,129.4029,4.0,3.0, 1.8694, 5.0226, 110091743.12, 0.00, 0.00, 165137614.68, 0.00, 0.00 310,581383001.057,2018-06-04T11:15:31.8722, 53.8495,157.5132, 471.824,129.3129,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 311,581383002.519,2018-06-04T11:15:33.3337, 53.9387,157.5206, 471.054,129.2233,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 312,581383003.980,2018-06-04T11:15:34.7952, 54.0278,157.5282, 470.288,129.1336,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 313,581383005.442,2018-06-04T11:15:36.2567, 54.1170,157.5358, 469.525,129.0439,4.0,3.0, 2.1810, 6.1387, 128440366.97, 0.00, 0.00, 201834862.39, 0.00, 0.00 314,581383006.903,2018-06-04T11:15:37.7182, 54.2062,157.5434, 468.766,128.9542,4.0,3.0, 2.8042, 4.4645, 165137614.68, 0.00, 0.00, 146788990.83, 0.00, 0.00 315,581383008.365,2018-06-04T11:15:39.1797, 54.2955,157.5511, 468.010,128.8645,4.0,3.0, 2.1810, 4.1951, 128440366.97, 0.00, 0.00, 137931034.48, 0.00, 0.00 316,581383009.826,2018-06-04T11:15:40.6412, 54.3848,157.5589, 467.257,128.7747,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 317,581383011.288,2018-06-04T11:15:42.1027, 54.4741,157.5668, 466.507,128.6848,4.0,3.0, 1.8694, 4.6791, 110091743.12, 0.00, 0.00, 153846153.85, 0.00, 0.00 318,581383012.741,2018-06-04T11:15:43.5563, 54.5630,157.5746, 465.765,128.5954,4.0,3.0, 3.4273, 5.5806, 201834862.39, 0.00, 0.00, 183486238.53, 0.00, 0.00 319,581383014.195,2018-06-04T11:15:45.0099, 54.6519,157.5826, 465.026,128.5060,4.0,3.0, 3.7389, 4.4645, 220183486.24, 0.00, 0.00, 146788990.83, 0.00, 0.00 320,581383015.648,2018-06-04T11:15:46.4636, 54.7408,157.5906, 464.290,128.4165,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 321,581383017.102,2018-06-04T11:15:47.9172, 54.8298,157.5986, 463.557,128.3271,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 322,581383018.556,2018-06-04T11:15:49.3709, 54.9188,157.6068, 462.828,128.2375,4.0,3.0, 2.4926, 3.3484, 146788990.83, 0.00, 0.00, 110091743.12, 0.00, 0.00 323,581383020.009,2018-06-04T11:15:50.8245, 55.0078,157.6150, 462.102,128.1480,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 324,581383021.455,2018-06-04T11:15:52.2703, 55.0964,157.6232, 461.383,128.0589,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 325,581383022.901,2018-06-04T11:15:53.7161, 55.1850,157.6315, 460.668,127.9697,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 326,581383024.347,2018-06-04T11:15:55.1618, 55.2736,157.6398, 459.956,127.8805,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 327,581383025.792,2018-06-04T11:15:56.6076, 55.3623,157.6483, 459.247,127.7913,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 328,581383027.238,2018-06-04T11:15:58.0534, 55.4509,157.6568, 458.541,127.7020,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 329,581383028.684,2018-06-04T11:15:59.4992, 55.5397,157.6653, 457.838,127.6128,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 330,581383030.130,2018-06-04T11:16:00.9450, 55.6284,157.6740, 457.139,127.5234,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 331,581383031.576,2018-06-04T11:16:02.3907, 55.7172,157.6827, 456.443,127.4341,4.0,3.0, 2.5552, 3.9064, 55045871.56, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 332,581383033.014,2018-06-04T11:16:03.8287, 55.8055,157.6914, 455.754,127.3452,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 333,581383034.451,2018-06-04T11:16:05.2666, 55.8939,157.7002, 455.069,127.2562,4.0,3.0, 2.6124, 3.1194, 153846153.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 334,581383035.889,2018-06-04T11:16:06.7045, 55.9822,157.7091, 454.386,127.1673,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 335,581383037.327,2018-06-04T11:16:08.1424, 56.0706,157.7180, 453.707,127.0783,4.0,3.0, 2.2436, 4.4645, 36697247.71, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 336,581383038.765,2018-06-04T11:16:09.5804, 56.1591,157.7271, 453.031,126.9892,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 337,581383040.203,2018-06-04T11:16:11.0183, 56.2475,157.7361, 452.359,126.9002,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 338,581383041.641,2018-06-04T11:16:12.4562, 56.3360,157.7453, 451.689,126.8111,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 339,581383043.071,2018-06-04T11:16:13.8863, 56.4240,157.7545, 451.027,126.7224,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 340,581383044.501,2018-06-04T11:16:15.3163, 56.5121,157.7638, 450.367,126.6338,4.0,3.0, 1.1711, 3.9064, 68965517.24, 0.00, 0.00, 128440366.97, 0.00, 0.00 341,581383045.931,2018-06-04T11:16:16.7464, 56.6002,157.7731, 449.711,126.5450,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 342,581383047.361,2018-06-04T11:16:18.1765, 56.6883,157.7825, 449.058,126.4563,4.0,3.0, 1.7416, 3.9064, 102564102.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 343,581383048.791,2018-06-04T11:16:19.6065, 56.7764,157.7920, 448.409,126.3675,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 344,581383050.221,2018-06-04T11:16:21.0366, 56.8646,157.8016, 447.763,126.2787,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 345,581383051.652,2018-06-04T11:16:22.4667, 56.9528,157.8112, 447.119,126.1899,4.0,3.0, 2.4926, 5.0226, 146788990.83, 0.00, 0.00, 165137614.68, 0.00, 0.00 346,581383053.082,2018-06-04T11:16:23.8967, 57.0410,157.8210, 446.479,126.1010,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 347,581383054.504,2018-06-04T11:16:25.3189, 57.1287,157.8307, 445.846,126.0126,4.0,3.0, 3.1157, 5.0226, 183486238.53, 0.00, 0.00, 165137614.68, 0.00, 0.00 348,581383055.926,2018-06-04T11:16:26.7411, 57.2165,157.8405, 445.216,125.9242,4.0,3.0, 3.4273, 6.6968, 201834862.39, 0.00, 0.00, 220183486.24, 0.00, 0.00 349,581383057.348,2018-06-04T11:16:28.1634, 57.3043,157.8505, 444.590,125.8357,4.0,3.0, 2.1810, 3.9064, 128440366.97, 0.00, 0.00, 128440366.97, 0.00, 0.00 350,581383058.770,2018-06-04T11:16:29.5856, 57.3922,157.8604, 443.966,125.7472,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 351,581383060.193,2018-06-04T11:16:31.0078, 57.4800,157.8705, 443.346,125.6587,4.0,3.0, 2.4926, 5.2507, 146788990.83, 0.00, 0.00, 0.00, 18518518.52, 0.00 352,581383061.615,2018-06-04T11:16:32.4300, 57.5679,157.8807, 442.729,125.5701,4.0,3.0, 2.4926, 3.9064, 146788990.83, 0.00, 0.00, 128440366.97, 0.00, 0.00 353,581383063.037,2018-06-04T11:16:33.8522, 57.6558,157.8909, 442.115,125.4815,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 354,581383064.459,2018-06-04T11:16:35.2744, 57.7437,157.9012, 441.504,125.3929,4.0,3.0, 2.8042, 4.6791, 165137614.68, 0.00, 0.00, 153846153.85, 0.00, 0.00 355,581383065.874,2018-06-04T11:16:36.6887, 57.8312,157.9115, 440.900,125.3048,4.0,3.0, 1.7416, 4.4645, 102564102.56, 0.00, 0.00, 146788990.83, 0.00, 0.00 356,581383067.288,2018-06-04T11:16:38.1031, 57.9187,157.9220, 440.299,125.2166,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 357,581383068.702,2018-06-04T11:16:39.5175, 58.0062,157.9325, 439.701,125.1284,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 358,581383070.117,2018-06-04T11:16:40.9318, 58.0937,157.9431, 439.107,125.0401,4.0,3.0, 2.3422, 4.6791, 137931034.48, 0.00, 0.00, 153846153.85, 0.00, 0.00 359,581383071.531,2018-06-04T11:16:42.3461, 58.1813,157.9537, 438.516,124.9518,4.0,3.0, 2.6124, 4.6791, 153846153.85, 0.00, 0.00, 153846153.85, 0.00, 0.00 360,581383072.945,2018-06-04T11:16:43.7605, 58.2689,157.9645, 437.927,124.8635,4.0,3.0, 1.9320, 3.9064, 18348623.85, 18518518.52, 0.00, 128440366.97, 0.00, 0.00 361,581383074.360,2018-06-04T11:16:45.1748, 58.3565,157.9754, 437.343,124.7752,4.0,3.0, 2.1810, 4.1951, 128440366.97, 0.00, 0.00, 137931034.48, 0.00, 0.00 362,581383075.774,2018-06-04T11:16:46.5892, 58.4441,157.9863, 436.761,124.6869,4.0,3.0, 2.6124, 4.4645, 153846153.85, 0.00, 0.00, 146788990.83, 0.00, 0.00 363,581383077.181,2018-06-04T11:16:47.9957, 58.5313,157.9973, 436.186,124.5990,4.0,3.0, 2.8667, 4.4645, 73394495.41, 18518518.52, 0.00, 146788990.83, 0.00, 0.00 364,581383078.587,2018-06-04T11:16:49.4022, 58.6185,158.0083, 435.613,124.5110,4.0,3.0, 2.3422, 3.9064, 137931034.48, 0.00, 0.00, 128440366.97, 0.00, 0.00 365,581383079.994,2018-06-04T11:16:50.8087, 58.7057,158.0194, 435.045,124.4231,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 366,581383081.400,2018-06-04T11:16:52.2152, 58.7929,158.0307, 434.479,124.3351,4.0,3.0, 2.1810, 4.4645, 128440366.97, 0.00, 0.00, 146788990.83, 0.00, 0.00 367,581383082.807,2018-06-04T11:16:53.6217, 58.8802,158.0420, 433.916,124.2471,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 368,581383084.213,2018-06-04T11:16:55.0281, 58.9674,158.0534, 433.357,124.1591,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 369,581383085.620,2018-06-04T11:16:56.4346, 59.0547,158.0649, 432.801,124.0710,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 370,581383087.026,2018-06-04T11:16:57.8411, 59.1421,158.0765, 432.247,123.9829,4.0,3.0, 2.4926, 4.1951, 146788990.83, 0.00, 0.00, 137931034.48, 0.00, 0.00 371,581383088.433,2018-06-04T11:16:59.2476, 59.2294,158.0882, 431.698,123.8948,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 372,581383089.831,2018-06-04T11:17:00.6463, 59.3163,158.0999, 431.154,123.8072,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 373,581383091.230,2018-06-04T11:17:02.0449, 59.4032,158.1117, 430.614,123.7195,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 374,581383092.628,2018-06-04T11:17:03.4435, 59.4901,158.1236, 430.076,123.6318,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 375,581383094.027,2018-06-04T11:17:04.8422, 59.5770,158.1356, 429.542,123.5441,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 376,581383095.426,2018-06-04T11:17:06.2408, 59.6640,158.1477, 429.011,123.4563,4.0,3.0, 1.8694, 3.3484, 110091743.12, 0.00, 0.00, 110091743.12, 0.00, 0.00 377,581383096.824,2018-06-04T11:17:07.6394, 59.7509,158.1599, 428.483,123.3685,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 378,581383098.223,2018-06-04T11:17:09.0381, 59.8379,158.1722, 427.959,123.2807,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 379,581383099.622,2018-06-04T11:17:10.4367, 59.9249,158.1846, 427.437,123.1929,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 380,581383101.020,2018-06-04T11:17:11.8354, 60.0120,158.1971, 426.919,123.1051,4.0,3.0, 2.8042, 4.6791, 165137614.68, 0.00, 0.00, 153846153.85, 0.00, 0.00 381,581383102.411,2018-06-04T11:17:13.2261, 60.0985,158.2096, 426.407,123.0177,4.0,3.0, 2.3422, 4.4645, 137931034.48, 0.00, 0.00, 146788990.83, 0.00, 0.00 382,581383103.802,2018-06-04T11:17:14.6169, 60.1851,158.2222, 425.897,122.9303,4.0,3.0, 2.6124, 5.0226, 153846153.85, 0.00, 0.00, 165137614.68, 0.00, 0.00 383,581383105.193,2018-06-04T11:17:16.0077, 60.2717,158.2349, 425.391,122.8428,4.0,3.0, 3.5525, 5.2507, 18348623.85, 37037037.04, 0.00, 0.00, 18518518.52, 0.00 384,581383106.583,2018-06-04T11:17:17.3985, 60.3583,158.2478, 424.889,122.7554,4.0,3.0, 3.1157, 5.2507, 183486238.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 385,581383107.974,2018-06-04T11:17:18.7892, 60.4450,158.2607, 424.389,122.6679,4.0,3.0, 3.7389, 6.2926, 220183486.24, 0.00, 0.00, 206896551.72, 0.00, 0.00 386,581383109.365,2018-06-04T11:17:20.1800, 60.5316,158.2737, 423.892,122.5804,4.0,3.0, 2.6124, 5.2507, 153846153.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 387,581383110.756,2018-06-04T11:17:21.5708, 60.6183,158.2868, 423.399,122.4929,4.0,3.0, 3.7389, 6.1387, 220183486.24, 0.00, 0.00, 201834862.39, 0.00, 0.00 388,581383112.146,2018-06-04T11:17:22.9616, 60.7050,158.3001, 422.909,122.4053,4.0,3.0, 3.4273, 5.8087, 201834862.39, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 389,581383113.537,2018-06-04T11:17:24.3524, 60.7917,158.3134, 422.422,122.3177,4.0,3.0, 3.5133, 6.3668, 206896551.72, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 390,581383114.928,2018-06-04T11:17:25.7431, 60.8784,158.3269, 421.938,122.2301,4.0,3.0, 3.4832, 5.2507, 205128205.13, 0.00, 0.00, 0.00, 18518518.52, 0.00 391,581383116.311,2018-06-04T11:17:27.1260, 60.9647,158.3404, 421.460,122.1430,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 392,581383117.694,2018-06-04T11:17:28.5090, 61.0510,158.3540, 420.985,122.0558,4.0,3.0, 2.4926, 5.8087, 146788990.83, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 393,581383119.077,2018-06-04T11:17:29.8919, 61.1373,158.3677, 420.513,121.9687,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 394,581383120.460,2018-06-04T11:17:31.2748, 61.2236,158.3815, 420.044,121.8815,4.0,3.0, 2.3422, 5.2507, 137931034.48, 0.00, 0.00, 0.00, 18518518.52, 0.00 395,581383121.843,2018-06-04T11:17:32.6577, 61.3099,158.3954, 419.578,121.7943,4.0,3.0, 2.6124, 5.8087, 153846153.85, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 396,581383123.226,2018-06-04T11:17:34.0407, 61.3962,158.4094, 419.116,121.7070,4.0,3.0, 3.4273, 6.3668, 201834862.39, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 397,581383124.608,2018-06-04T11:17:35.4236, 61.4826,158.4236, 418.657,121.6198,4.0,3.0, 3.4273, 6.3668, 201834862.39, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 398,581383125.991,2018-06-04T11:17:36.8065, 61.5690,158.4378, 418.200,121.5325,4.0,3.0, 3.4273, 5.8087, 201834862.39, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 399,581383127.374,2018-06-04T11:17:38.1894, 61.6554,158.4522, 417.747,121.4452,4.0,3.0, 4.0505, 6.3668, 238532110.10, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 400,581383128.757,2018-06-04T11:17:39.5723, 61.7418,158.4667, 417.297,121.3578,4.0,3.0, 3.1157, 6.3668, 183486238.54, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 401,581383130.140,2018-06-04T11:17:40.9553, 61.8282,158.4813, 416.851,121.2705,4.0,3.0, 3.5133, 6.9249, 206896551.73, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 402,581383131.515,2018-06-04T11:17:42.3303, 61.9141,158.4960, 416.409,121.1836,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 403,581383132.890,2018-06-04T11:17:43.7054, 62.0001,158.5108, 415.971,121.0967,4.0,3.0, 3.5133, 6.3668, 206896551.73, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 404,581383134.265,2018-06-04T11:17:45.0804, 62.0861,158.5256, 415.536,121.0098,4.0,3.0, 3.5133, 6.3668, 206896551.72, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 405,581383135.640,2018-06-04T11:17:46.4555, 62.1721,158.5407, 415.105,120.9228,4.0,3.0, 2.6124, 5.5806, 153846153.85, 0.00, 0.00, 183486238.53, 0.00, 0.00 406,581383137.015,2018-06-04T11:17:47.8306, 62.2581,158.5558, 414.676,120.8359,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 407,581383138.391,2018-06-04T11:17:49.2056, 62.3441,158.5710, 414.250,120.7489,4.0,3.0, 3.1783, 6.2926, 91743119.27, 18518518.52, 0.00, 206896551.72, 0.00, 0.00 408,581383139.766,2018-06-04T11:17:50.5807, 62.4301,158.5864, 413.828,120.6619,4.0,3.0, 3.1783, 6.3668, 91743119.27, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 409,581383141.141,2018-06-04T11:17:51.9558, 62.5162,158.6019, 413.408,120.5749,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 410,581383142.516,2018-06-04T11:17:53.3308, 62.6022,158.6175, 412.992,120.4878,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 411,581383143.891,2018-06-04T11:17:54.7059, 62.6883,158.6333, 412.579,120.4008,4.0,3.0, 2.8042, 5.2507, 165137614.68, 0.00, 0.00, 0.00, 18518518.52, 0.00 412,581383145.266,2018-06-04T11:17:56.0809, 62.7744,158.6492, 412.169,120.3137,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 413,581383146.633,2018-06-04T11:17:57.4482, 62.8600,158.6651, 411.764,120.2271,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 414,581383148.000,2018-06-04T11:17:58.8154, 62.9456,158.6812, 411.362,120.1404,4.0,3.0, 2.8042, 4.6791, 165137614.68, 0.00, 0.00, 153846153.85, 0.00, 0.00 415,581383149.367,2018-06-04T11:18:00.1826, 63.0313,158.6973, 410.964,120.0538,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 416,581383150.735,2018-06-04T11:18:01.5498, 63.1169,158.7137, 410.569,119.9671,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 417,581383152.102,2018-06-04T11:18:02.9170, 63.2026,158.7301, 410.176,119.8804,4.0,3.0, 2.8042, 4.6791, 165137614.69, 0.00, 0.00, 153846153.86, 0.00, 0.00 418,581383153.469,2018-06-04T11:18:04.2842, 63.2883,158.7467, 409.787,119.7937,4.0,3.0, 1.5579, 4.1951, 91743119.28, 0.00, 0.00, 137931034.50, 0.00, 0.00 419,581383154.836,2018-06-04T11:18:05.6514, 63.3740,158.7634, 409.401,119.7070,4.0,3.0, 1.8694, 3.3484, 110091743.15, 0.00, 0.00, 110091743.15, 0.00, 0.00 420,581383156.203,2018-06-04T11:18:07.0186, 63.4597,158.7803, 409.018,119.6203,4.0,3.0, 1.5579, 4.1951, 91743119.30, 0.00, 0.00, 137931034.53, 0.00, 0.00 421,581383157.571,2018-06-04T11:18:08.3858, 63.5454,158.7973, 408.638,119.5335,4.0,3.0, 1.8694, 3.9064, 110091743.17, 0.00, 0.00, 128440367.03, 0.00, 0.00 422,581383158.938,2018-06-04T11:18:09.7530, 63.6311,158.8144, 408.261,119.4468,4.0,3.0, 1.2463, 3.9064, 73394495.46, 0.00, 0.00, 128440367.05, 0.00, 0.00 423,581383160.305,2018-06-04T11:18:11.1202, 63.7169,158.8317, 407.887,119.3600,4.0,3.0, 1.7416, 3.1194, 102564102.64, 0.00, 0.00, 102564102.64, 0.00, 0.00 424,581383161.672,2018-06-04T11:18:12.4874, 63.8026,158.8491, 407.517,119.2731,4.0,3.0, 2.6124, 4.4645, 153846153.99, 0.00, 0.00, 146788990.97, 0.00, 0.00 425,581383163.040,2018-06-04T11:18:13.8546, 63.8884,158.8667, 407.149,119.1863,4.0,3.0, 2.8042, 3.9064, 165137614.88, 0.00, 0.00, 128440367.13, 0.00, 0.00 426,581383164.399,2018-06-04T11:18:15.2140, 63.9737,158.8843, 406.787,119.1000,4.0,3.0, 2.1810, 4.1951, 128440367.16, 0.00, 0.00, 137931034.68, 0.00, 0.00 427,581383165.758,2018-06-04T11:18:16.5733, 64.0589,158.9020, 406.428,119.0136,4.0,3.0, 2.3422, 3.9064, 137931034.72, 0.00, 0.00, 128440367.20, 0.00, 0.00 428,581383167.118,2018-06-04T11:18:17.9327, 64.1443,158.9199, 406.071,118.9272,4.0,3.0, 2.1810, 3.3484, 128440367.24, 0.00, 0.00, 110091743.35, 0.00, 0.00 429,581383168.477,2018-06-04T11:18:19.2920, 64.2296,158.9380, 405.718,118.8408,4.0,3.0, 2.1810, 3.9064, 128440367.29, 0.00, 0.00, 128440367.29, 0.00, 0.00 430,581383169.836,2018-06-04T11:18:20.6514, 64.3149,158.9562, 405.368,118.7544,4.0,3.0, 3.4899, 5.5806, 110091743.44, 18518518.52, 0.00, 183486239.06, 0.00, 0.00 431,581383171.196,2018-06-04T11:18:22.0107, 64.4002,158.9745, 405.021,118.6680,4.0,3.0, 2.3422, 4.6791, 137931034.95, 0.00, 0.00, 153846154.37, 0.00, 0.00 432,581383172.555,2018-06-04T11:18:23.3701, 64.4856,158.9930, 404.677,118.5815,4.0,3.0, 2.3422, 3.9064, 137931035.02, 0.00, 0.00, 128440367.48, 0.00, 0.00 433,581383173.914,2018-06-04T11:18:24.7294, 64.5709,159.0117, 404.336,118.4950,4.0,3.0, 1.5579, 3.3484, 91743119.69, 0.00, 0.00, 110091743.62, 0.00, 0.00 434,581383175.274,2018-06-04T11:18:26.0888, 64.6563,159.0305, 403.998,118.4085,4.0,3.0, 1.2463, 3.3484, 73394495.80, 0.00, 0.00, 110091743.70, 0.00, 0.00 435,581383176.633,2018-06-04T11:18:27.4481, 64.7417,159.0495, 403.664,118.3220,4.0,3.0, 2.3422, 3.3484, 137931035.32, 0.00, 0.00, 110091743.79, 0.00, 0.00 436,581383177.992,2018-06-04T11:18:28.8074, 64.8270,159.0686, 403.332,118.2355,4.0,3.0, 2.4926, 4.4645, 146788991.85, 0.00, 0.00, 146788991.85, 0.00, 0.00 437,581383179.352,2018-06-04T11:18:30.1668, 64.9124,159.0879, 403.003,118.1490,4.0,3.0, 1.8694, 3.1194, 110091744.00, 0.00, 0.00, 102564103.39, 0.00, 0.00 438,581383180.711,2018-06-04T11:18:31.5262, 64.9978,159.1074, 402.678,118.0624,4.0,3.0, 2.3422, 5.2507, 137931035.73, 0.00, 0.00, 0.00, 18518518.52, 0.00 439,581383182.070,2018-06-04T11:18:32.8855, 65.0833,159.1270, 402.356,117.9759,4.0,3.0, 3.4273, 4.1951, 201834864.47, 0.00, 0.00, 137931035.90, 0.00, 0.00 440,581383183.422,2018-06-04T11:18:34.2370, 65.1682,159.1467, 402.038,117.8898,4.0,3.0, 2.1810, 3.9064, 128440368.48, 0.00, 0.00, 128440368.48, 0.00, 0.00 441,581383184.773,2018-06-04T11:18:35.5885, 65.2531,159.1665, 401.724,117.8037,4.0,3.0, 1.1711, 3.3484, 68965518.15, 0.00, 0.00, 110091744.56, 0.00, 0.00 442,581383186.125,2018-06-04T11:18:36.9400, 65.3381,159.1865, 401.412,117.7176,4.0,3.0, 2.6124, 5.0226, 153846156.13, 0.00, 0.00, 165137617.13, 0.00, 0.00 443,581383187.476,2018-06-04T11:18:38.2915, 65.4230,159.2067, 401.104,117.6315,4.0,3.0, 1.8694, 4.6791, 110091744.95, 0.00, 0.00, 153846156.40, 0.00, 0.00 444,581383188.828,2018-06-04T11:18:39.6429, 65.5080,159.2270, 400.798,117.5453,4.0,3.0, 2.8042, 5.2507, 165137617.78, 0.00, 0.00, 0.00, 18518518.52, 0.00 445,581383190.179,2018-06-04T11:18:40.9944, 65.5929,159.2475, 400.496,117.4592,4.0,3.0, 2.8042, 5.8087, 165137618.19, 0.00, 0.00, 18348624.24, 18518518.52, 0.00 446,581383191.531,2018-06-04T11:18:42.3459, 65.6779,159.2682, 400.197,117.3730,4.0,3.0, 2.3422, 5.2507, 137931037.75, 0.00, 0.00, 0.00, 18518518.52, 0.00 447,581383192.882,2018-06-04T11:18:43.6974, 65.7629,159.2891, 399.901,117.2868,4.0,3.0, 2.8042, 5.8087, 165137619.10, 0.00, 0.00, 18348624.34, 18518518.52, 0.00 448,581383194.234,2018-06-04T11:18:45.0489, 65.8479,159.3101, 399.608,117.2006,4.0,3.0, 2.3422, 5.2507, 137931038.59, 0.00, 0.00, 0.00, 18518518.52, 0.00 449,581383195.585,2018-06-04T11:18:46.4004, 65.9329,159.3314, 399.318,117.1144,4.0,3.0, 1.7416, 5.2507, 102564106.00, 0.00, 0.00, 0.00, 18518518.52, 0.00 450,581383196.937,2018-06-04T11:18:47.7519, 66.0179,159.3528, 399.031,117.0282,4.0,3.0, 3.5133, 6.1387, 206896559.52, 0.00, 0.00, 201834869.99, 0.00, 0.00 451,581383198.288,2018-06-04T11:18:49.1034, 66.1029,159.3743, 398.747,116.9419,4.0,3.0, 2.1810, 4.6791, 128440372.34, 0.00, 0.00, 153846160.27, 0.00, 0.00 452,581383199.640,2018-06-04T11:18:50.4549, 66.1879,159.3961, 398.466,116.8557,4.0,3.0, 2.8042, 5.2507, 165137622.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 453,581383200.991,2018-06-04T11:18:51.8064, 66.2729,159.4181, 398.188,116.7694,4.0,3.0, 3.1157, 5.0226, 183486248.16, 0.00, 0.00, 165137623.34, 0.00, 0.00 454,581383202.343,2018-06-04T11:18:53.1579, 66.3580,159.4402, 397.913,116.6831,4.0,3.0, 3.4273, 5.5806, 201834874.11, 0.00, 0.00, 183486249.19, 0.00, 0.00 455,581383203.694,2018-06-04T11:18:54.5093, 66.4430,159.4626, 397.642,116.5968,4.0,3.0, 3.7389, 7.4829, 220183500.57, 0.00, 0.00, 73394500.19, 18518518.52, 0.00 456,581383205.046,2018-06-04T11:18:55.8608, 66.5280,159.4851, 397.373,116.5105,4.0,3.0, 4.0505, 6.2389, 238532127.28, 0.00, 0.00, 205128219.91, 0.00, 0.00 457,581383206.389,2018-06-04T11:18:57.2045, 66.6126,159.5077, 397.109,116.4247,4.0,3.0, 3.1157, 6.2926, 183486253.35, 0.00, 0.00, 206896568.43, 0.00, 0.00 458,581383207.733,2018-06-04T11:18:58.5481, 66.6972,159.5305, 396.848,116.3388,4.0,3.0, 3.1157, 5.8087, 183486255.13, 0.00, 0.00, 18348625.51, 18518518.52, 0.00 459,581383209.077,2018-06-04T11:18:59.8917, 66.7817,159.5535, 396.590,116.2530,4.0,3.0, 2.8042, 5.8087, 165137631.20, 0.00, 0.00, 18348625.69, 18518518.52, 0.00 460,581383210.420,2018-06-04T11:19:01.2354, 66.8663,159.5767, 396.335,116.1671,4.0,3.0, 1.8694, 3.9064, 110091755.44, 0.00, 0.00, 128440381.35, 0.00, 0.00 461,581383211.764,2018-06-04T11:19:02.5790, 66.9509,159.6001, 396.083,116.0813,4.0,3.0, 2.1810, 4.4645, 128440382.85, 0.00, 0.00, 146789008.97, 0.00, 0.00 462,581383213.108,2018-06-04T11:19:03.9226, 67.0354,159.6237, 395.834,115.9954,4.0,3.0, 1.5579, 3.3484, 91743131.92, 0.00, 0.00, 110091758.31, 0.00, 0.00 463,581383214.451,2018-06-04T11:19:05.2663, 67.1200,159.6475, 395.588,115.9095,4.0,3.0, 2.1810, 4.1951, 128440386.73, 0.00, 0.00, 137931055.70, 0.00, 0.00 464,581383215.795,2018-06-04T11:19:06.6099, 67.2046,159.6715, 395.345,115.8236,4.0,3.0, 2.6124, 4.1951, 153846179.91, 0.00, 0.00, 137931057.85, 0.00, 0.00 465,581383217.138,2018-06-04T11:19:07.9535, 67.2892,159.6957, 395.106,115.7376,4.0,3.0, 2.8667, 4.4645, 73394509.27, 18518518.52, 0.00, 146789018.54, 0.00, 0.00 466,581383218.482,2018-06-04T11:19:09.2972, 67.3738,159.7202, 394.869,115.6517,4.0,3.0, 3.1157, 4.6791, 183486276.68, 0.00, 0.00, 153846185.84, 0.00, 0.00 467,581383219.826,2018-06-04T11:19:10.6408, 67.4584,159.7448, 394.635,115.5658,4.0,3.0, 2.1810, 3.9064, 128440396.74, 0.00, 0.00, 128440396.74, 0.00, 0.00 468,581383221.169,2018-06-04T11:19:11.9844, 67.5430,159.7697, 394.404,115.4798,4.0,3.0, 1.8695, 2.7903, 110091771.57, 0.00, 0.00, 91743142.97, 0.00, 0.00 469,581383222.513,2018-06-04T11:19:13.3281, 67.6276,159.7948, 394.177,115.3938,4.0,3.0, 1.2463, 2.7903, 73394516.30, 0.00, 0.00, 91743145.38, 0.00, 0.00 470,581383223.857,2018-06-04T11:19:14.6717, 67.7122,159.8201, 393.952,115.3079,4.0,3.0, 2.6124, 4.6791, 153846202.65, 0.00, 0.00, 153846202.65, 0.00, 0.00 471,581383225.200,2018-06-04T11:19:16.0153, 67.7968,159.8457, 393.730,115.2219,4.0,3.0, 3.4273, 5.2507, 201834932.85, 0.00, 0.00, 0.00, 18518518.52, 0.00 472,581383226.544,2018-06-04T11:19:17.3590, 67.8814,159.8714, 393.512,115.1359,4.0,3.0, 2.6124, 5.0226, 153846213.63, 0.00, 0.00, 165137678.85, 0.00, 0.00 473,581383227.887,2018-06-04T11:19:18.7026, 67.9660,159.8975, 393.296,115.0499,4.0,3.0, 2.4926, 4.4645, 146789054.26, 0.00, 0.00, 146789054.26, 0.00, 0.00 474,581383229.231,2018-06-04T11:19:20.0462, 68.0507,159.9237, 393.084,114.9638,4.0,3.0, 2.4926, 4.4645, 146789060.48, 0.00, 0.00, 146789060.48, 0.00, 0.00 475,581383230.575,2018-06-04T11:19:21.3899, 68.1353,159.9502, 392.874,114.8778,4.0,3.0, 2.6124, 5.2507, 153846234.87, 0.00, 0.00, 0.00, 18518518.52, 0.00 476,581383231.918,2018-06-04T11:19:22.7335, 68.2199,159.9769, 392.668,114.7918,4.0,3.0, 3.4832, 5.8087, 205128323.64, 0.00, 0.00, 18348634.45, 18518518.52, 0.00 477,581383233.254,2018-06-04T11:19:24.0693, 68.3040,160.0037, 392.466,114.7062,4.0,3.0, 2.1810, 5.8087, 128440449.31, 0.00, 0.00, 18348635.62, 18518518.52, 0.00 478,581383234.590,2018-06-04T11:19:25.4050, 68.3882,160.0307, 392.267,114.6206,4.0,3.0, 2.6124, 4.1951, 153846262.04, 0.00, 0.00, 137931131.49, 0.00, 0.00 479,581383235.926,2018-06-04T11:19:26.7408, 68.4723,160.0580, 392.071,114.5351,4.0,3.0, 2.6124, 3.9064, 153846273.93, 0.00, 0.00, 128440467.23, 0.00, 0.00 480,581383237.261,2018-06-04T11:19:28.0766, 68.5564,160.0855, 391.877,114.4495,4.0,3.0, 2.1810, 4.6791, 128440478.25, 0.00, 0.00, 153846287.13, 0.00, 0.00 481,581383238.597,2018-06-04T11:19:29.4124, 68.6405,160.1133, 391.687,114.3639,4.0,3.0, 2.6124, 5.8087, 153846300.06, 0.00, 0.00, 18348641.29, 18518518.52, 0.00 482,581383239.933,2018-06-04T11:19:30.7482, 68.7247,160.1413, 391.500,114.2783,4.0,3.0, 2.4926, 5.5806, 146789145.59, 0.00, 0.00, 183486431.99, 0.00, 0.00 483,581383241.269,2018-06-04T11:19:32.0839, 68.8088,160.1696, 391.316,114.1927,4.0,3.0, 2.8042, 5.0226, 165137805.54, 0.00, 0.00, 165137805.54, 0.00, 0.00 484,581383242.605,2018-06-04T11:19:33.4197, 68.8929,160.1982, 391.135,114.1071,4.0,3.0, 2.6124, 5.2507, 153846350.88, 0.00, 0.00, 0.00, 18518518.52, 0.00 485,581383243.940,2018-06-04T11:19:34.7555, 68.9771,160.2270, 390.957,114.0215,4.0,3.0, 2.8042, 5.2507, 165137846.20, 0.00, 0.00, 0.00, 18518518.52, 0.00 486,581383245.276,2018-06-04T11:19:36.0912, 69.0612,160.2561, 390.782,113.9358,4.0,3.0, 2.1810, 4.4645, 128440566.16, 0.00, 0.00, 146789218.46, 0.00, 0.00 487,581383246.612,2018-06-04T11:19:37.4270, 69.1453,160.2854, 390.610,113.8502,4.0,3.0, 1.5579, 3.3484, 91743274.80, 0.00, 0.00, 110091929.76, 0.00, 0.00 488,581383247.948,2018-06-04T11:19:38.7628, 69.2295,160.3150, 390.440,113.7645,4.0,3.0, 1.8695, 3.9064, 110091949.40, 0.00, 0.00, 128440607.63, 0.00, 0.00 489,581383249.283,2018-06-04T11:19:40.0986, 69.3136,160.3449, 390.274,113.6789,4.0,3.0, 2.6124, 6.9249, 153846472.44, 0.00, 0.00, 55045985.55, 18518518.52, 0.00 490,581383250.619,2018-06-04T11:19:41.4344, 69.3977,160.3751, 390.111,113.5932,4.0,3.0, 2.8667, 4.4645, 73394661.55, 18518518.52, 0.00, 146789323.09, 0.00, 0.00 491,581383251.955,2018-06-04T11:19:42.7701, 69.4819,160.4055, 389.951,113.5075,4.0,3.0, 1.7416, 4.4645, 102564359.17, 0.00, 0.00, 146789358.08, 0.00, 0.00 492,581383253.291,2018-06-04T11:19:44.1059, 69.5660,160.4363, 389.794,113.4218,4.0,3.0, 3.4273, 5.8087, 201835414.33, 0.00, 0.00, 18348674.03, 18518518.52, 0.00 493,581383254.627,2018-06-04T11:19:45.4417, 69.6501,160.4673, 389.640,113.3361,4.0,3.0, 3.1783, 6.2927, 91743396.49, 18518518.52, 0.00, 206897176.92, 0.00, 0.00 494,581383255.962,2018-06-04T11:19:46.7774, 69.7342,160.4986, 389.489,113.2504,4.0,3.0, 2.8667, 6.1387, 73394737.70, 18518518.52, 0.00, 201835528.68, 0.00, 0.00 495,581383257.298,2018-06-04T11:19:48.1132, 69.8184,160.5302, 389.341,113.1647,4.0,3.0, 2.8042, 5.2507, 165138216.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 496,581383258.634,2018-06-04T11:19:49.4490, 69.9025,160.5622, 389.196,113.0790,4.0,3.0, 3.4833, 5.5807, 205129029.98, 0.00, 0.00, 183486976.36, 0.00, 0.00 497,581383259.970,2018-06-04T11:19:50.7848, 69.9866,160.5944, 389.054,112.9933,4.0,3.0, 4.6844, 6.2389, 275863278.66, 0.00, 0.00, 205129104.64, 0.00, 0.00 498,581383261.305,2018-06-04T11:19:52.1206, 70.0707,160.6269, 388.916,112.9076,4.0,3.0, 4.3621, 6.6968, 256881974.76, 0.00, 0.00, 220184549.80, 0.00, 0.00 499,581383262.641,2018-06-04T11:19:53.4563, 70.1548,160.6597, 388.780,112.8218,4.0,3.0, 3.4273, 6.2389, 201835924.41, 0.00, 0.00, 205129284.48, 0.00, 0.00 500,581383263.977,2018-06-04T11:19:54.7921, 70.2389,160.6929, 388.647,112.7361,4.0,3.0, 4.3541, 6.3668, 256411741.68, 0.00, 0.00, 36697460.28, 18518518.52, 0.00 501,581383265.313,2018-06-04T11:19:56.1279, 70.3230,160.7264, 388.517,112.6503,4.0,3.0, 2.6125, 4.6792, 153847124.43, 0.00, 0.00, 153847124.43, 0.00, 0.00 502,581383266.649,2018-06-04T11:19:57.4637, 70.4071,160.7601, 388.390,112.5646,4.0,3.0, 3.7389, 6.1387, 220185015.35, 0.00, 0.00, 201836264.07, 0.00, 0.00 503,581383267.984,2018-06-04T11:19:58.7994, 70.4912,160.7943, 388.266,112.4788,4.0,3.0, 4.9852, 7.7986, 293580225.84, 0.00, 0.00, 256412216.47, 0.00, 0.00 504,581383269.320,2018-06-04T11:20:00.1352, 70.5753,160.8287, 388.145,112.3930,4.0,3.0, 2.8042, 5.5807, 165138989.28, 0.00, 0.00, 183487765.87, 0.00, 0.00 505,581383270.656,2018-06-04T11:20:01.4710, 70.6594,160.8635, 388.028,112.3072,4.0,3.0, 4.3541, 6.9249, 256412604.83, 0.00, 0.00, 55046375.71, 18518518.52, 0.00 506,581383271.992,2018-06-04T11:20:02.8068, 70.7435,160.8986, 387.913,112.2215,4.0,3.0, 3.7389, 6.1388, 220185680.93, 0.00, 0.00, 201836874.18, 0.00, 0.00 507,581383273.327,2018-06-04T11:20:04.1425, 70.8276,160.9341, 387.801,112.1357,4.0,3.0, 3.4274, 6.3668, 201837073.96, 0.00, 0.00, 36697649.81, 18518518.52, 0.00 508,581383274.655,2018-06-04T11:20:05.4705, 70.9111,160.9697, 387.693,112.0504,4.0,3.0, 3.7389, 6.6968, 220186109.19, 0.00, 0.00, 220186109.19, 0.00, 0.00 509,581383275.983,2018-06-04T11:20:06.7984, 70.9947,161.0056, 387.588,111.9651,4.0,3.0, 4.6737, 8.0410, 275232957.01, 0.00, 0.00, 91744319.00, 18518518.52, 0.00 510,581383277.311,2018-06-04T11:20:08.1263, 71.0783,161.0420, 387.486,111.8798,4.0,3.0, 4.3621, 8.3711, 256884419.14, 0.00, 0.00, 275233306.22, 0.00, 0.00 511,581383278.639,2018-06-04T11:20:09.4542, 71.1618,161.0786, 387.387,111.7945,4.0,3.0, 4.3621, 7.4830, 256884734.10, 0.00, 0.00, 73395638.31, 18518518.52, 0.00 512,581383279.967,2018-06-04T11:20:10.7821, 71.2454,161.1157, 387.290,111.7092,4.0,3.0, 4.0505, 6.9249, 238536182.87, 0.00, 0.00, 55046811.43, 18518518.52, 0.00 513,581383281.295,2018-06-04T11:20:12.1100, 71.3289,161.1531, 387.197,111.6238,4.0,3.0, 4.6737, 7.4830, 275234457.66, 0.00, 0.00, 73395855.38, 18518518.52, 0.00 514,581383282.623,2018-06-04T11:20:13.4380, 71.4125,161.1908, 387.107,111.5385,4.0,3.0, 4.3541, 9.4873, 256415465.06, 0.00, 0.00, 311932941.89, 0.00, 0.00 515,581383283.951,2018-06-04T11:20:14.7659, 71.4960,161.2290, 387.020,111.4532,4.0,3.0, 3.8015, 6.3668, 128443197.93, 18518518.52, 0.00, 36698056.55, 18518518.52, 0.00 516,581383285.279,2018-06-04T11:20:16.0938, 71.5795,161.2675, 386.936,111.3679,4.0,3.0, 3.5134, 6.3668, 206901549.43, 0.00, 0.00, 36698134.15, 18518518.52, 0.00 517,581383286.607,2018-06-04T11:20:17.4217, 71.6631,161.3064, 386.854,111.2825,4.0,3.0, 3.4274, 5.5808, 201840150.07, 0.00, 0.00, 183491045.52, 0.00, 0.00 518,581383287.935,2018-06-04T11:20:18.7496, 71.7466,161.3457, 386.776,111.1972,4.0,3.0, 4.0506, 6.9249, 238538953.92, 0.00, 0.00, 55047450.90, 18518518.52, 0.00 519,581383289.262,2018-06-04T11:20:20.0775, 71.8301,161.3854, 386.701,111.1118,4.0,3.0, 2.8043, 6.2928, 165142749.16, 0.00, 0.00, 206902984.58, 0.00, 0.00 520,581383290.590,2018-06-04T11:20:21.4055, 71.9136,161.4255, 386.629,111.0265,4.0,3.0, 4.1131, 6.2391, 146793983.52, 18518518.52, 0.00, 205135182.09, 0.00, 0.00 521,581383291.918,2018-06-04T11:20:22.7334, 71.9970,161.4661, 386.559,110.9411,4.0,3.0, 3.7390, 5.8088, 220191592.42, 0.00, 0.00, 18349299.37, 18518518.52, 0.00 522,581383293.246,2018-06-04T11:20:24.0613, 72.0805,161.5070, 386.493,110.8558,4.0,3.0, 2.8043, 5.2507, 165144257.32, 0.00, 0.00, 0.00, 18518518.52, 0.00 523,581383294.574,2018-06-04T11:20:25.3892, 72.1640,161.5484, 386.430,110.7704,4.0,3.0, 4.0507, 6.1390, 238542488.03, 0.00, 0.00, 201843643.72, 0.00, 0.00 524,581383295.902,2018-06-04T11:20:26.7171, 72.2474,161.5901, 386.370,110.6851,4.0,3.0, 3.1159, 6.3669, 183494956.50, 0.00, 0.00, 36698991.30, 18518518.52, 0.00 525,581383297.230,2018-06-04T11:20:28.0451, 72.3309,161.6324, 386.312,110.5997,4.0,3.0, 3.1159, 5.5809, 183495757.74, 0.00, 0.00, 183495757.74, 0.00, 0.00 526,581383298.558,2018-06-04T11:20:29.3730, 72.4143,161.6750, 386.258,110.5143,4.0,3.0, 2.1811, 5.2507, 128447571.21, 0.00, 0.00, 0.00, 18518518.52, 0.00 527,581383299.886,2018-06-04T11:20:30.7009, 72.4978,161.7181, 386.207,110.4289,4.0,3.0, 5.2971, 6.2930, 311945703.45, 0.00, 0.00, 206909219.13, 0.00, 0.00 528,581383301.214,2018-06-04T11:20:32.0288, 72.5812,161.7616, 386.158,110.3436,4.0,3.0, 3.4835, 5.8088, 205141778.43, 0.00, 0.00, 18349837.98, 18518518.52, 0.00 529,581383302.542,2018-06-04T11:20:33.3567, 72.6646,161.8057, 386.113,110.2582,4.0,3.0, 3.4276, 5.0229, 201849432.28, 0.00, 0.00, 165149535.50, 0.00, 0.00 530,581383303.870,2018-06-04T11:20:34.6846, 72.7480,161.8501, 386.071,110.1728,4.0,3.0, 3.4276, 5.8088, 201850598.49, 0.00, 0.00, 18350054.41, 18518518.53, 0.00 531,581383305.197,2018-06-04T11:20:36.0126, 72.8314,161.8951, 386.031,110.0874,4.0,3.0, 4.9856, 6.6973, 293602929.11, 0.00, 0.00, 220202196.83, 0.00, 0.00 532,581383306.525,2018-06-04T11:20:37.3405, 72.9147,161.9405, 385.995,110.0020,4.0,3.0, 4.3624, 7.2555, 256904287.26, 0.00, 0.00, 238553981.02, 0.00, 0.00 533,581383307.853,2018-06-04T11:20:38.6684, 72.9981,161.9864, 385.961,109.9166,4.0,3.0, 3.5136, 7.2555, 206917203.24, 0.00, 0.00, 238555919.33, 0.00, 0.00 534,581383309.181,2018-06-04T11:20:39.9963, 73.0814,162.0328, 385.931,109.8312,4.0,3.0, 2.6127, 6.1394, 153862707.57, 0.00, 0.00, 201856579.66, 0.00, 0.00 535,581383310.509,2018-06-04T11:20:41.3242, 73.1648,162.0797, 385.904,109.7459,4.0,3.0, 3.4277, 6.6975, 201858487.11, 0.00, 0.00, 220209258.66, 0.00, 0.00 536,581383311.837,2018-06-04T11:20:42.6522, 73.2481,162.1270, 385.879,109.6605,4.0,3.0, 4.3626, 5.8088, 256913132.10, 0.00, 0.00, 18350938.01, 18518518.54, 0.00 537,581383313.165,2018-06-04T11:20:43.9801, 73.3314,162.1750, 385.858,109.5751,4.0,3.0, 2.8046, 6.2935, 165160262.55, 0.00, 0.00, 206924926.65, 0.00, 0.00 538,581383314.493,2018-06-04T11:20:45.3080, 73.4147,162.2234, 385.839,109.4897,4.0,3.0, 3.4278, 5.5815, 201864956.65, 0.00, 0.00, 183513596.95, 0.00, 0.00 539,581383315.821,2018-06-04T11:20:46.6359, 73.4980,162.2723, 385.824,109.4043,4.0,3.0, 3.1162, 6.6978, 183515701.48, 0.00, 0.00, 220218841.78, 0.00, 0.00 540,581383317.149,2018-06-04T11:20:47.9638, 73.5812,162.3218, 385.811,109.3189,4.0,3.0, 3.7396, 6.1398, 220221905.04, 0.00, 0.00, 201870079.62, 0.00, 0.00 541,581383318.477,2018-06-04T11:20:49.2917, 73.6645,162.3719, 385.802,109.2335,4.0,3.0, 5.2978, 7.4834, 311985186.24, 0.00, 0.00, 73408279.11, 18518518.56, 0.00 542,581383319.805,2018-06-04T11:20:50.6197, 73.7477,162.4224, 385.795,109.1480,4.0,3.0, 3.5140, 6.1399, 206938741.78, 0.00, 0.00, 201876020.27, 0.00, 0.00 543,581383321.132,2018-06-04T11:20:51.9476, 73.8309,162.4736, 385.792,109.0626,4.0,3.0, 3.7397, 6.6982, 220231773.65, 0.00, 0.00, 220231773.65, 0.00, 0.00 544,581383322.460,2018-06-04T11:20:53.2755, 73.9141,162.5253, 385.791,108.9772,4.0,3.0, 4.6747, 6.9253, 275294827.65, 0.00, 0.00, 55058965.53, 18518518.58, 0.00 545,581383323.788,2018-06-04T11:20:54.6034, 73.9973,162.5776, 385.794,108.8918,4.0,3.0, 3.8642, 7.2567, 36706626.55, 37037037.18, 0.00, 238593072.60, 0.00, 0.00 546,581383325.116,2018-06-04T11:20:55.9313, 74.0805,162.6305, 385.799,108.8064,4.0,3.0, 3.8021, 6.6986, 128475939.56, 18518518.60, 0.00, 220244467.83, 0.00, 0.00 547,581383326.444,2018-06-04T11:20:57.2592, 74.1636,162.6839, 385.808,108.7210,4.0,3.0, 3.1167, 6.9254, 183540805.13, 0.00, 0.00, 55062241.54, 18518518.61, 0.00 548,581383327.772,2018-06-04T11:20:58.5872, 74.2468,162.7380, 385.819,108.6356,4.0,3.0, 4.3555, 7.4837, 256492846.93, 0.00, 0.00, 73418136.00, 18518518.63, 0.00 549,581383329.100,2018-06-04T11:20:59.9151, 74.3299,162.7927, 385.834,108.5502,4.0,3.0, 4.0519, 6.2948, 238614576.34, 0.00, 0.00, 206968080.81, 0.00, 0.00 550,581383330.428,2018-06-04T11:21:01.2430, 74.4130,162.8480, 385.851,108.4648,4.0,3.0, 4.0520, 6.3672, 238621389.78, 0.00, 0.00, 36710983.04, 18518518.67, 0.00 551,581383331.756,2018-06-04T11:21:02.5709, 74.4961,162.9040, 385.871,108.3794,4.0,3.0, 3.7404, 6.9255, 220272682.45, 0.00, 0.00, 55068170.61, 18518518.70, 0.00 552,581383333.084,2018-06-04T11:21:03.8988, 74.5791,162.9606, 385.895,108.2940,4.0,3.0, 4.3639, 6.9256, 256992346.51, 0.00, 0.00, 55069788.54, 18518518.73, 0.00 553,581383334.412,2018-06-04T11:21:05.2268, 74.6622,163.0178, 385.921,108.2086,4.0,3.0, 5.2273, 8.3749, 307836906.18, 0.00, 0.00, 275358700.48, 0.00, 0.00 554,581383335.740,2018-06-04T11:21:06.5547, 74.7452,163.0757, 385.951,108.1232,4.0,3.0, 4.3642, 7.4841, 257010123.17, 0.00, 0.00, 73431463.76, 18518518.80, 0.00 555,581383337.067,2018-06-04T11:21:07.8826, 74.8282,163.1343, 385.983,108.0378,4.0,3.0, 4.3644, 6.9258, 257020555.97, 0.00, 0.00, 55075833.42, 18518518.85, 0.00 556,581383338.395,2018-06-04T11:21:09.2105, 74.9112,163.1936, 386.018,107.9524,4.0,3.0, 3.5153, 7.2590, 207017146.96, 0.00, 0.00, 238671144.97, 0.00, 0.00 557,581383339.723,2018-06-04T11:21:10.5384, 74.9941,163.2535, 386.057,107.8670,4.0,3.0, 5.2282, 7.4843, 307885923.84, 0.00, 0.00, 73440679.08, 18518518.95, 0.00 558,581383341.051,2018-06-04T11:21:11.8663, 75.0771,163.3142, 386.098,107.7816,4.0,3.0, 4.0532, 7.4844, 238692725.35, 0.00, 0.00, 73443915.49, 18518519.01, 0.00 559,581383342.379,2018-06-04T11:21:13.1943, 75.1600,163.3756, 386.142,107.6962,4.0,3.0, 4.0534, 7.4846, 238705391.38, 0.00, 0.00, 73447812.73, 18518519.09, 0.00 560,581383343.707,2018-06-04T11:21:14.5222, 75.2429,163.4377, 386.189,107.6108,4.0,3.0, 4.0536, 8.0432, 238717443.27, 0.00, 0.00, 91814401.26, 18518519.18, 0.00 561,581383345.035,2018-06-04T11:21:15.8501, 75.3258,163.5006, 386.240,107.5254,4.0,3.0, 4.0539, 6.3677, 238731955.81, 0.00, 0.00, 36727993.20, 18518519.29, 0.00 562,581383346.363,2018-06-04T11:21:17.1780, 75.4086,163.5642, 386.293,107.4400,4.0,3.0, 4.3660, 7.4849, 257110815.04, 0.00, 0.00, 73460232.87, 18518519.40, 0.00 563,581383347.691,2018-06-04T11:21:18.5059, 75.4914,163.6286, 386.349,107.3546,4.0,3.0, 3.7425, 8.0437, 220396023.12, 0.00, 0.00, 91831676.30, 18518519.54, 0.00 564,581383349.019,2018-06-04T11:21:19.8339, 75.5742,163.6938, 386.408,107.2692,4.0,3.0, 4.9904, 8.0439, 293883278.84, 0.00, 0.00, 91838524.64, 18518519.71, 0.00 565,581383350.347,2018-06-04T11:21:21.1618, 75.6570,163.7598, 386.471,107.1838,4.0,3.0, 4.3589, 6.9267, 256695061.43, 0.00, 0.00, 55107013.19, 18518519.88, 0.00 566,581383351.675,2018-06-04T11:21:22.4897, 75.7398,163.8265, 386.536,107.0984,4.0,3.0, 4.6792, 8.0443, 275558449.31, 0.00, 0.00, 91852816.44, 18518520.10, 0.00 567,581383353.002,2018-06-04T11:21:23.8176, 75.8225,163.8941, 386.604,107.0130,4.0,3.0, 4.0556, 6.9270, 238836510.19, 0.00, 0.00, 55116117.74, 18518520.32, 0.00 568,581383354.330,2018-06-04T11:21:25.1455, 75.9052,163.9626, 386.675,106.9276,4.0,3.0, 3.7440, 7.2648, 220485678.38, 0.00, 0.00, 238859484.91, 0.00, 0.00 569,581383355.658,2018-06-04T11:21:26.4735, 75.9879,164.0319, 386.749,106.8423,4.0,3.0, 3.4323, 6.9273, 202130270.90, 0.00, 0.00, 55126437.52, 18518520.87, 0.00 570,581383356.986,2018-06-04T11:21:27.8014, 76.0705,164.1020, 386.827,106.7569,4.0,3.0, 4.0568, 7.2662, 238907293.19, 0.00, 0.00, 238907293.19, 0.00, 0.00 571,581383358.314,2018-06-04T11:21:29.1293, 76.1531,164.1730, 386.907,106.6715,4.0,3.0, 4.0573, 8.0457, 238931982.12, 0.00, 0.00, 91896916.20, 18518521.59, 0.00 572,581383359.642,2018-06-04T11:21:30.4572, 76.2357,164.2450, 386.990,106.5861,4.0,3.0, 5.3063, 9.5042, 312488222.87, 0.00, 0.00, 312488222.87, 0.00, 0.00 573,581383360.970,2018-06-04T11:21:31.7851, 76.3183,164.3178, 387.076,106.5008,4.0,3.0, 4.0582, 8.6055, 238989612.99, 0.00, 0.00, 110302898.30, 18518522.55, 0.00 574,581383362.298,2018-06-04T11:21:33.1130, 76.4008,164.3915, 387.165,106.4154,4.0,3.0, 3.7466, 6.9283, 220636796.41, 0.00, 0.00, 55159199.10, 18518523.17, 0.00 575,581383363.626,2018-06-04T11:21:34.4409, 76.4833,164.4663, 387.257,106.3300,4.0,3.0, 4.3716, 8.0471, 257443809.56, 0.00, 0.00, 91944217.70, 18518523.81, 0.00 576,581383364.954,2018-06-04T11:21:35.7689, 76.5658,164.5419, 387.352,106.2447,4.0,3.0, 4.4901, 6.9288, 73567070.49, 37037049.23, 0.00, 55175302.87, 18518524.62, 0.00 577,581383366.282,2018-06-04T11:21:37.0968, 76.6482,164.6186, 387.450,106.1593,4.0,3.0, 4.6854, 9.1670, 275923290.46, 0.00, 0.00, 128764202.21, 18518525.54, 0.00 578,581383367.610,2018-06-04T11:21:38.4247, 76.7306,164.6962, 387.551,106.0740,4.0,3.0, 4.9986, 9.1676, 294365261.97, 0.00, 0.00, 128784802.11, 18518526.46, 0.00 579,581383368.938,2018-06-04T11:21:39.7526, 76.8130,164.7749, 387.655,105.9886,4.0,3.0, 6.1132, 8.6087, 360005715.56, 0.00, 0.00, 110408043.83, 18518527.62, 0.00 580,581383370.265,2018-06-04T11:21:41.0806, 76.8954,164.8545, 387.762,105.9033,4.0,3.0, 5.2408, 8.4158, 308631822.83, 0.00, 0.00, 276704392.88, 0.00, 0.00 581,581383371.593,2018-06-04T11:21:42.4085, 76.9777,164.9353, 387.872,105.8180,4.0,3.0, 4.0637, 7.4902, 239311784.75, 0.00, 0.00, 73634395.31, 18518530.24, 0.00 582,581383372.929,2018-06-04T11:21:43.7442, 77.0604,165.0176, 387.985,105.7321,4.0,3.0, 4.0645, 8.0507, 239360193.36, 0.00, 0.00, 92061612.83, 18518531.72, 0.00 583,581383374.265,2018-06-04T11:21:45.0800, 77.1432,165.1010, 388.102,105.6463,4.0,3.0, 5.9419, 8.9622, 349918577.98, 0.00, 0.00, 294668276.19, 0.00, 0.00 584,581383375.601,2018-06-04T11:21:46.4158, 77.2258,165.1855, 388.222,105.5605,4.0,3.0, 5.3177, 9.1725, 313156288.18, 0.00, 0.00, 128946706.90, 18518535.54, 0.00 585,581383376.936,2018-06-04T11:21:47.7516, 77.3085,165.2712, 388.344,105.4746,4.0,3.0, 5.3751, 8.6132, 221111496.05, 18518538.01, 0.00, 110555748.03, 18518538.01, 0.00 586,581383378.272,2018-06-04T11:21:49.0873, 77.3911,165.3580, 388.470,105.3888,4.0,3.0, 4.3817, 8.0536, 258037861.45, 0.00, 0.00, 92156379.09, 18518540.83, 0.00 587,581383379.608,2018-06-04T11:21:50.4231, 77.4737,165.4460, 388.598,105.3030,4.0,3.0, 5.2498, 9.4030, 309162286.08, 0.00, 0.00, 309162286.08, 0.00, 0.00 588,581383380.944,2018-06-04T11:21:51.7589, 77.5562,165.5353, 388.730,105.2172,4.0,3.0, 5.3238, 9.4060, 313518196.32, 0.00, 0.00, 309262293.21, 0.00, 0.00 589,581383382.280,2018-06-04T11:21:53.0947, 77.6387,165.6257, 388.865,105.1314,4.0,3.0, 4.7097, 8.0561, 277353952.72, 0.00, 0.00, 92239273.27, 18518550.80, 0.00 590,581383383.615,2018-06-04T11:21:54.4304, 77.7212,165.7175, 389.002,105.0456,4.0,3.0, 4.7006, 8.4386, 276817854.33, 0.00, 0.00, 277454217.22, 0.00, 0.00 591,581383384.951,2018-06-04T11:21:55.7662, 77.8036,165.8105, 389.143,104.9598,4.0,3.0, 4.0754, 8.0582, 240000673.39, 0.00, 0.00, 92307951.30, 18518560.28, 0.00 592,581383386.287,2018-06-04T11:21:57.1020, 77.8860,165.9048, 389.287,104.8740,4.0,3.0, 4.1293, 8.6209, 147745786.37, 18518565.24, 0.00, 110809339.78, 18518565.24, 0.00 593,581383387.623,2018-06-04T11:21:58.4378, 77.9683,166.0005, 389.434,104.7883,4.0,3.0, 4.7061, 8.0604, 277141577.38, 0.00, 0.00, 92380525.79, 18518571.51, 0.00 594,581383388.958,2018-06-04T11:21:59.7735, 78.0506,166.0975, 389.583,104.7025,4.0,3.0, 4.0802, 7.4994, 240285566.41, 0.00, 0.00, 73934020.43, 18518577.78, 0.00 595,581383390.294,2018-06-04T11:22:01.1093, 78.1328,166.1959, 389.736,104.6167,4.0,3.0, 4.0822, 7.5004, 240399866.87, 0.00, 0.00, 73969189.81, 18518585.75, 0.00 596,581383391.630,2018-06-04T11:22:02.4451, 78.2150,166.2958, 389.892,104.5310,4.0,3.0, 4.1337, 8.0641, 148004392.96, 18518593.75, 0.00, 92502745.60, 18518593.75, 0.00 597,581383392.966,2018-06-04T11:22:03.7809, 78.2972,166.3971, 390.050,104.4452,4.0,3.0, 5.6578, 7.8817, 333186252.30, 0.00, 0.00, 259144862.90, 0.00, 0.00 598,581383394.302,2018-06-04T11:22:05.1166, 78.3793,166.4998, 390.212,104.3595,4.0,3.0, 5.7089, 9.5760, 240769317.51, 18518615.31, 0.00, 314852184.44, 0.00, 0.00 599,581383395.637,2018-06-04T11:22:06.4524, 78.4613,166.6041, 390.377,104.2737,4.0,3.0, 4.7199, 8.6323, 277956525.94, 0.00, 0.00, 111182610.38, 18518626.70, 0.00 600,581383396.973,2018-06-04T11:22:07.7882, 78.5433,166.7099, 390.545,104.1880,4.0,3.0, 5.3526, 7.8952, 315213256.16, 0.00, 0.00, 259587387.42, 0.00, 0.00 601,581383398.309,2018-06-04T11:22:09.1240, 78.6253,166.8173, 390.715,104.1023,4.0,3.0, 5.6707, 9.2006, 333949334.40, 0.00, 0.00, 129869185.60, 18518655.07, 0.00 602,581383399.645,2018-06-04T11:22:10.4597, 78.7072,166.9263, 390.889,104.0166,4.0,3.0, 5.3594, 8.6387, 315613656.18, 0.00, 0.00, 111393055.12, 18518672.63, 0.00 603,581383400.980,2018-06-04T11:22:11.7955, 78.7890,167.0369, 391.066,103.9308,4.0,3.0, 5.1768, 8.0758, 18577445.80, 55556069.59, 0.00, 92887228.99, 18518689.86, 0.00 604,581383402.316,2018-06-04T11:22:13.1313, 78.8708,167.1492, 391.245,103.8451,4.0,3.0, 3.7884, 6.7854, 223098816.33, 0.00, 0.00, 223098816.33, 0.00, 0.00 605,581383403.652,2018-06-04T11:22:14.4671, 78.9526,167.2632, 391.428,103.7595,4.0,3.0, 5.0553, 9.4898, 297703407.15, 0.00, 0.00, 312016070.95, 0.00, 0.00 606,581383404.988,2018-06-04T11:22:15.8029, 79.0343,167.3790, 391.614,103.6738,4.0,3.0, 5.0590, 8.6487, 297926140.02, 0.00, 0.00, 111722302.51, 18518759.42, 0.00 607,581383406.324,2018-06-04T11:22:17.1386, 79.1159,167.4965, 391.803,103.5881,4.0,3.0, 5.0635, 9.2186, 298189549.86, 0.00, 0.00, 130457928.06, 18518789.51, 0.00 608,581383407.659,2018-06-04T11:22:18.4744, 79.1975,167.6159, 391.994,103.5024,4.0,3.0, 4.4261, 8.0872, 260652884.79, 0.00, 0.00, 93261123.91, 18518819.36, 0.00 609,581383408.995,2018-06-04T11:22:19.8102, 79.2790,167.7371, 392.189,103.4168,4.0,3.0, 4.8261, 9.2257, 93351991.02, 37037713.56, 0.00, 130692787.43, 18518856.78, 0.00 610,581383410.331,2018-06-04T11:22:21.1460, 79.3604,167.8602, 392.387,103.3311,4.0,3.0, 4.4344, 8.0926, 261143870.68, 0.00, 0.00, 93436797.77, 18518893.76, 0.00 611,581383411.667,2018-06-04T11:22:22.4817, 79.4418,167.9853, 392.587,103.2455,4.0,3.0, 5.7180, 9.1036, 336732937.02, 0.00, 0.00, 299318166.24, 0.00, 0.00 612,581383413.002,2018-06-04T11:22:23.8175, 79.5231,168.1123, 392.791,103.1598,4.0,3.0, 4.7813, 6.9597, 281572550.36, 0.00, 0.00, 56185348.35, 18518991.15, 0.00 613,581383414.346,2018-06-04T11:22:25.1611, 79.6049,168.2422, 392.999,103.0737,4.0,3.0, 3.5898, 7.5317, 211400728.65, 0.00, 0.00, 74992307.41, 18519041.37, 0.00 614,581383415.690,2018-06-04T11:22:26.5048, 79.6865,168.3741, 393.210,102.9876,4.0,3.0, 3.8250, 5.8218, 225254528.40, 0.00, 0.00, 18771210.70, 18519103.43, 0.00 615,581383417.033,2018-06-04T11:22:27.8484, 79.7681,168.5082, 393.424,102.9015,4.0,3.0, 4.1485, 7.5371, 244305676.50, 0.00, 0.00, 75170977.38, 18519163.99, 0.00 616,581383418.377,2018-06-04T11:22:29.1920, 79.8497,168.6446, 393.641,102.8154,4.0,3.0, 3.1955, 9.1575, 188181095.10, 0.00, 0.00, 301089752.16, 0.00, 0.00 617,581383419.721,2018-06-04T11:22:30.5357, 79.9311,168.7831, 393.861,102.7293,4.0,3.0, 6.0138, 6.4628, 354151033.42, 0.00, 0.00, 212490620.05, 0.00, 0.00 618,581383421.064,2018-06-04T11:22:31.8793, 80.0125,168.9240, 394.084,102.6432,4.0,3.0, 6.7698, 12.0520, 75478004.29, 0.00, 19230771.09, 396259522.53, 0.00, 0.00 619,581383422.408,2018-06-04T11:22:33.2229, 80.0938,169.0672, 394.310,102.5571,4.0,3.0, 4.4846, 7.5501, 264096551.46, 0.00, 0.00, 75594609.23, 18519506.62, 0.00 620,581383423.751,2018-06-04T11:22:34.5666, 80.1750,169.2129, 394.539,102.4711,4.0,3.0, 10.2977, 6.9778, 510995298.57, 18519606.85, 0.00, 56777255.40, 18519606.85, 0.00 621,581383425.095,2018-06-04T11:22:35.9102, 80.2562,169.3610, 394.771,102.3850,4.0,3.0, 8.9971, 10.9551, 529841282.49, 0.00, 0.00, 360194853.51, 0.00, 0.00 622,581383426.439,2018-06-04T11:22:37.2538, 80.3373,169.5116, 395.007,102.2990,4.0,3.0, 4.8372, 6.5129, 284865223.72, 0.00, 0.00, 214140064.73, 0.00, 0.00 623,581383427.782,2018-06-04T11:22:38.5975, 80.4183,169.6649, 395.245,102.2129,4.0,3.0, 4.5139, 6.9425, 265820465.82, 0.00, 0.00, 228264179.82, 0.00, 0.00 624,581383429.126,2018-06-04T11:22:39.9411, 80.4992,169.8208, 395.486,102.1269,4.0,3.0, 4.5308, 7.5698, 266817929.63, 0.00, 0.00, 76233694.18, 18520169.02, 0.00 625,581383430.470,2018-06-04T11:22:41.2847, 80.5800,169.9794, 395.730,102.0409,4.0,3.0, 4.5305, 6.4126, 266801145.53, 0.00, 0.00, 38184384.13, 18520329.94, 0.00 626,581383431.813,2018-06-04T11:22:42.6284, 80.6607,170.1408, 395.977,101.9549,4.0,3.0, 2.7239, 6.4150, 160412889.28, 0.00, 0.00, 38263624.97, 18520527.33, 0.00 627,581383433.157,2018-06-04T11:22:43.9720, 80.7414,170.3051, 396.227,101.8689,4.0,3.0, 2.9302, 6.4176, 172558969.56, 0.00, 0.00, 38346437.68, 18520743.80, 0.00 628,581383434.501,2018-06-04T11:22:45.3156, 80.8219,170.4723, 396.481,101.7829,4.0,3.0, 3.9147, 6.4200, 230538933.69, 0.00, 0.00, 38423155.62, 18520954.22, 0.00 629,581383435.844,2018-06-04T11:22:46.6593, 80.9024,170.6426, 396.737,101.6970,4.0,3.0, 3.9239, 6.4228, 231078480.79, 0.00, 0.00, 38513080.13, 18521213.47, 0.00 630,581383437.188,2018-06-04T11:22:48.0029, 80.9827,170.8158, 396.996,101.6110,4.0,3.0, 3.9324, 6.4254, 231577992.99, 0.00, 0.00, 38596332.17, 18521465.85, 0.00 631,581383438.531,2018-06-04T11:22:49.3465, 81.0630,170.9923, 397.258,101.5251,4.0,3.0, 4.5910, 7.6495, 270360851.22, 0.00, 0.00, 251510002.88, 0.00, 0.00 632,581383439.875,2018-06-04T11:22:50.6902, 81.1431,171.1720, 397.524,101.4391,4.0,3.0, 5.5996, 8.2016, 329762368.64, 0.00, 0.00, 96988931.95, 18522118.48, 0.00 633,581383441.219,2018-06-04T11:22:52.0338, 81.2232,171.3550, 397.792,101.3532,4.0,3.0, 3.9623, 7.0260, 233337841.08, 0.00, 0.00, 58334460.27, 18522450.23, 0.00 634,581383442.570,2018-06-04T11:22:53.3853, 81.3036,171.5426, 398.065,101.2668,4.0,3.0, 6.2228, 8.9166, 366462580.95, 0.00, 0.00, 293170064.76, 0.00, 0.00 635,581383443.922,2018-06-04T11:22:54.7368, 81.3839,171.7336, 398.341,101.1804,4.0,3.0, 6.2391, 10.1086, 367417989.16, 0.00, 0.00, 332361593.87, 0.00, 0.00 636,581383445.273,2018-06-04T11:22:56.0883, 81.4641,171.9284, 398.620,101.0940,4.0,3.0, 5.6609, 9.4272, 333371789.94, 0.00, 0.00, 137270737.04, 18523731.63, 0.00 637,581383446.625,2018-06-04T11:22:57.4398, 81.5442,172.1268, 398.902,101.0076,4.0,3.0, 5.0222, 8.2439, 295757662.07, 0.00, 0.00, 98359772.94, 18524255.28, 0.00 638,581383447.976,2018-06-04T11:22:58.7912, 81.6241,172.3291, 399.187,100.9213,4.0,3.0, 4.8630, 8.8527, 0.00, 55574276.90, 0.00, 118374139.11, 18524758.97, 0.00 639,581383449.328,2018-06-04T11:23:00.1427, 81.7039,172.5353, 399.475,100.8349,4.0,3.0, 4.7061, 9.4671, 277139005.22, 0.00, 0.00, 138569502.61, 18525372.86, 0.00 640,581383450.679,2018-06-04T11:23:01.4942, 81.7837,172.7456, 399.766,100.7486,4.0,3.0, 7.0183, 8.4585, 317838290.56, 18526041.78, 0.00, 278108504.24, 0.00, 0.00 641,581383452.031,2018-06-04T11:23:02.8457, 81.8632,172.9600, 400.060,100.6623,4.0,3.0, 4.3993, 7.8796, 259073295.56, 0.00, 0.00, 259073295.56, 0.00, 0.00 642,581383453.382,2018-06-04T11:23:04.1972, 81.9427,173.1787, 400.358,100.5760,4.0,3.0, 5.0950, 8.9035, 300046953.85, 0.00, 0.00, 120018781.54, 18527473.77, 0.00 643,581383454.734,2018-06-04T11:23:05.5487, 82.0220,173.4019, 400.658,100.4897,4.0,3.0, 5.1265, 9.1821, 301898197.70, 0.00, 0.00, 301898197.70, 0.00, 0.00 644,581383456.085,2018-06-04T11:23:06.9002, 82.1011,173.6295, 400.961,100.4034,4.0,3.0, 5.4750, 8.3182, 322423959.63, 0.00, 0.00, 100757487.38, 18529155.54, 0.00 645,581383457.437,2018-06-04T11:23:08.2517, 82.1801,173.8617, 401.267,100.3171,4.0,3.0, 5.1658, 8.3311, 304212424.80, 0.00, 0.00, 101171563.29, 18530158.95, 0.00 646,581383458.788,2018-06-04T11:23:09.6032, 82.2590,174.0988, 401.577,100.2309,4.0,3.0, 4.8284, 8.0305, 284346764.98, 0.00, 0.00, 264036281.77, 0.00, 0.00 647,581383460.140,2018-06-04T11:23:10.9547, 82.3377,174.3408, 401.889,100.1446,4.0,3.0, 4.1567, 7.7363, 244789412.23, 0.00, 0.00, 81596470.74, 18532290.34, 0.00 648,581383461.491,2018-06-04T11:23:12.3062, 82.4163,174.5878, 402.204,100.0584,4.0,3.0, 3.8275, 6.5014, 225400314.00, 0.00, 0.00, 40981875.27, 18533553.42, 0.00 649,581383462.843,2018-06-04T11:23:13.6576, 82.4947,174.8400, 402.523, 99.9722,4.0,3.0, 3.9396, 7.7584, 232004111.03, 0.00, 0.00, 82301152.54, 18534759.95, 0.00 650,581383464.202,2018-06-04T11:23:15.0170, 82.5734,175.0991, 402.846, 99.8855,4.0,3.0, 4.6482, 7.1420, 82693279.31, 37072435.69, 0.00, 62019959.48, 18536217.84, 0.00 651,581383465.561,2018-06-04T11:23:16.3763, 82.6519,175.3638, 403.172, 99.7988,4.0,3.0, 3.7388, 7.5822, 124648416.48, 18537791.11, 0.00, 249296832.97, 0.00, 0.00 652,581383466.921,2018-06-04T11:23:17.7357, 82.7302,175.6342, 403.502, 99.7121,4.0,3.0, 4.9609, 7.7953, 292148886.15, 0.00, 0.00, 83471110.33, 18539294.00, 0.00 653,581383468.280,2018-06-04T11:23:19.0950, 82.8083,175.9106, 403.834, 99.6255,4.0,3.0, 5.3551, 8.4469, 315359756.33, 0.00, 0.00, 104878818.05, 18541110.78, 0.00 654,581383469.639,2018-06-04T11:23:20.4544, 82.8863,176.1930, 404.170, 99.5388,4.0,3.0, 5.3712, 9.7472, 316309819.55, 0.00, 0.00, 147611249.12, 18543070.03, 0.00 655,581383470.999,2018-06-04T11:23:21.8137, 82.9641,176.4817, 404.509, 99.4522,4.0,3.0, 6.3075, 9.7694, 84758137.97, 55634816.31, 0.00, 148326741.45, 18544938.77, 0.00 656,581383472.358,2018-06-04T11:23:23.1731, 83.0416,176.7770, 404.850, 99.3656,4.0,3.0, 5.9649, 11.0915, 255696184.55, 18547192.74, 0.00, 191772138.41, 18547192.74, 0.00 657,581383473.717,2018-06-04T11:23:24.5324, 83.1190,177.0789, 405.195, 99.2790,4.0,3.0, 5.8225, 10.4738, 342884080.60, 0.00, 0.00, 171442040.30, 18549616.28, 0.00 658,581383475.077,2018-06-04T11:23:25.8918, 83.1961,177.3877, 405.543, 99.1924,4.0,3.0, 5.1119, 9.8465, 301037323.29, 0.00, 0.00, 150794842.67, 18551920.49, 0.00 659,581383476.436,2018-06-04T11:23:27.2511, 83.2730,177.7035, 405.893, 99.1058,4.0,3.0, 6.6240, 11.8522, 390089459.75, 0.00, 0.00, 216716366.53, 18554689.95, 0.00 660,581383477.795,2018-06-04T11:23:28.6105, 83.3497,178.0268, 406.247, 99.0193,4.0,3.0, 6.5801, 13.1763, 196245889.18, 37115312.21, 0.00, 87220395.19, 37115312.21, 0.00 661,581383479.155,2018-06-04T11:23:29.9698, 83.4261,178.3575, 406.604, 98.9328,4.0,3.0, 8.3251, 13.8596, 490267351.77, 0.00, 0.00, 109635474.31, 37120931.58, 0.00 662,581383480.514,2018-06-04T11:23:31.3292, 83.5023,178.6961, 406.964, 98.8462,4.0,3.0, 9.4260, 13.9890, 555099258.27, 0.00, 0.00, 286886161.00, 18563833.42, 0.00 663,581383481.873,2018-06-04T11:23:32.6885, 83.5783,179.0427, 407.327, 98.7597,4.0,3.0, 7.9212, 13.9071, 466479876.78, 0.00, 0.00, 111066637.33, 37134867.71, 0.00 664,581383483.233,2018-06-04T11:23:34.0479, 83.6540,179.3977, 407.693, 98.6733,4.0,3.0, 6.9373, 12.7415, 312841562.50, 18570841.38, 0.00, 245804084.82, 18570841.38, 0.00 665,581383484.600,2018-06-04T11:23:35.4151, 83.7298,179.7633, 408.064, 98.5863,4.0,3.0, 6.4948, 10.0567, 382479990.43, 0.00, 0.00, 157491760.77, 18574921.01, 0.00 666,581383485.967,2018-06-04T11:23:36.7823, 83.8054,180.1379, 408.438, 98.4993,4.0,3.0, 5.0013, 11.4695, 294528350.31, 0.00, 0.00, 203904242.52, 18579275.22, 0.00 667,581383487.334,2018-06-04T11:23:38.1495, 83.8807,180.5218, 408.816, 98.4124,4.0,3.0, 6.8141, 12.2034, 113996641.47, 55750163.45, 0.00, 227993282.94, 18583387.82, 0.00 668,581383488.702,2018-06-04T11:23:39.5167, 83.9557,180.9152, 409.196, 98.3255,4.0,3.0, 5.1362, 10.4768, 206681302.75, 18588300.10, 0.00, 344468837.92, 0.00, 0.00 669,581383490.069,2018-06-04T11:23:40.8839, 84.0303,181.3185, 409.580, 98.2386,4.0,3.0, 6.2854, 11.9614, 370146784.68, 0.00, 0.00, 393280958.73, 0.00, 0.00 670,581383491.436,2018-06-04T11:23:42.2511, 84.1047,181.7320, 409.966, 98.1517,4.0,3.0, 7.4319, 11.6481, 437664671.70, 0.00, 0.00, 209597209.75, 18598453.62, 0.00 671,581383492.803,2018-06-04T11:23:43.6183, 84.1787,182.1561, 410.356, 98.0648,4.0,3.0, 6.3757, 11.6985, 375463067.31, 0.00, 0.00, 211197975.36, 18604319.19, 0.00 672,581383494.170,2018-06-04T11:23:44.9855, 84.2523,182.5911, 410.748, 97.9780,4.0,3.0, 7.2505, 12.4694, 331082434.17, 18610542.88, 0.00, 236487452.98, 18610542.88, 0.00 673,581383495.538,2018-06-04T11:23:46.3527, 84.3256,183.0373, 411.144, 97.8912,4.0,3.0, 6.8746, 12.0055, 404847222.13, 0.00, 0.00, 47629084.96, 37232777.11, 0.00 674,581383496.905,2018-06-04T11:23:47.7199, 84.3985,183.4952, 411.543, 97.8044,4.0,3.0, 6.5212, 12.0210, 288063428.86, 18623334.32, 0.00, 48010571.48, 37246668.65, 0.00 675,581383498.272,2018-06-04T11:23:49.0871, 84.4711,183.9652, 411.945, 97.7176,4.0,3.0, 6.9861, 12.6429, 411408501.55, 0.00, 0.00, 242005000.91, 18630689.07, 0.00 676,581383499.639,2018-06-04T11:23:50.4543, 84.5432,184.4476, 412.350, 97.6308,4.0,3.0, 8.0987, 14.2761, 476929360.71, 0.00, 0.00, 121888892.97, 37275169.97, 0.00 677,581383501.014,2018-06-04T11:23:51.8294, 84.6153,184.9458, 412.760, 97.5435,4.0,3.0, 7.5134, 13.5107, 442465958.58, 0.00, 0.00, 270395863.57, 18645762.92, 0.00 678,581383502.389,2018-06-04T11:23:53.2045, 84.6870,185.4574, 413.174, 97.4563,4.0,3.0, 6.6837, 12.8288, 297474969.66, 18654403.48, 0.00, 247895808.05, 18654403.48, 0.00 679,581383503.764,2018-06-04T11:23:54.5795, 84.7582,185.9831, 413.590, 97.3691,4.0,3.0, 7.9788, 13.6565, 469868855.34, 0.00, 0.00, 275024155.70, 18663525.22, 0.00 680,581383505.139,2018-06-04T11:23:55.9546, 84.8289,186.5231, 414.010, 97.2819,4.0,3.0, 8.0403, 13.7234, 473491234.29, 0.00, 0.00, 277144410.53, 18672052.40, 0.00 681,581383506.515,2018-06-04T11:23:57.3296, 84.8992,187.0780, 414.432, 97.1947,4.0,3.0, 8.6317, 14.5732, 508320419.99, 0.00, 0.00, 304992251.99, 18682133.70, 0.00 682,581383507.890,2018-06-04T11:23:58.7047, 84.9689,187.6484, 414.858, 97.1076,4.0,3.0, 7.8375, 15.2794, 461548370.05, 0.00, 0.00, 153849456.68, 37385499.66, 0.00 683,581383509.265,2018-06-04T11:24:00.0798, 85.0381,188.2347, 415.287, 97.0204,4.0,3.0, 8.7777, 16.3081, 516916642.13, 0.00, 0.00, 361841649.49, 18702650.38, 0.00 684,581383510.640,2018-06-04T11:24:01.4548, 85.1068,188.8376, 415.719, 96.9333,4.0,3.0, 9.1662, 16.4111, 443357462.65, 18714327.43, 0.00, 365117910.42, 18714327.43, 0.00 685,581383512.015,2018-06-04T11:24:02.8299, 85.1748,189.4574, 416.154, 96.8462,4.0,3.0, 12.5134, 21.0603, 736912938.18, 0.00, 0.00, 692444053.98, 0.00, 0.00 686,581383513.390,2018-06-04T11:24:04.2050, 85.2423,190.0949, 416.592, 96.7591,4.0,3.0, 10.8606, 7.7369, 26561194.48, 56218403.22, 19238186.06, 79683583.44, 18739467.74, 0.00 687,581383514.765,2018-06-04T11:24:05.5800, 85.3091,190.7506, 417.033, 96.6721,4.0,3.0, 10.2813, 19.6636, 508834216.87, 18751437.73, 0.00, 149697515.89, 53293559.85, 0.00 688,581383516.140,2018-06-04T11:24:06.9551, 85.3753,191.4252, 417.477, 96.5850,4.0,3.0, 11.5465, 22.0155, 486572935.68, 37531026.85, 0.00, 226651495.68, 53333564.47, 0.00 689,581383517.523,2018-06-04T11:24:08.3380, 85.4411,192.1231, 417.927, 96.4975,4.0,3.0, 12.5107, 23.6582, 736754223.05, 0.00, 0.00, 102562209.85, 72438118.63, 0.00 690,581383518.906,2018-06-04T11:24:09.7209, 85.5063,192.8414, 418.380, 96.4100,4.0,3.0, 16.3546, 22.9044, 963121020.16, 0.00, 0.00, 577872612.09, 18793927.68, 0.00 691,581383520.289,2018-06-04T11:24:11.1038, 85.5707,193.5806, 418.836, 96.3225,4.0,3.0, 11.7833, 22.7595, 500059403.88, 37619947.41, 0.00, 222248623.95, 56429921.12, 0.00 692,581383521.672,2018-06-04T11:24:12.4868, 85.6343,194.3415, 419.295, 96.2351,4.0,3.0, 12.8598, 23.4724, 757311393.43, 0.00, 0.00, 420728551.91, 37653478.41, 0.00 693,581383523.055,2018-06-04T11:24:13.8697, 85.6971,195.1246, 419.758, 96.1477,4.0,3.0, 12.5728, 23.6062, 254881590.33, 94221217.11, 0.00, 424802650.55, 37688486.84, 0.00 694,581383524.437,2018-06-04T11:24:15.2526, 85.7590,195.9307, 420.223, 96.0602,4.0,3.0, 12.8067, 22.4830, 656995551.94, 18860438.45, 0.00, 239506739.67, 53603351.39, 0.00 695,581383525.820,2018-06-04T11:24:16.6355, 85.8200,196.7604, 420.691, 95.9729,4.0,3.0, 6.4722, 20.6473, 57688568.77, 0.00, 19246258.13, 0.00, 72820506.34, 0.00 696,581383527.203,2018-06-04T11:24:18.0185, 85.8802,197.6144, 421.163, 95.8855,4.0,3.0, 14.6986, 25.8207, 378657767.91, 94495676.78, 0.00, 320402726.69, 56697406.07, 0.00 697,581383528.586,2018-06-04T11:24:19.4014, 85.9393,198.4934, 421.638, 95.7981,4.0,3.0, 14.1145, 25.9342, 441219821.56, 75678752.85, 0.00, 323561202.48, 56759064.64, 0.00 698,581383529.969,2018-06-04T11:24:20.7843, 85.9975,199.3981, 422.115, 95.7108,4.0,3.0, 14.9035, 27.8418, 682481140.14, 37877295.93, 0.00, 385750209.64, 56815943.90, 0.00 699,581383531.352,2018-06-04T11:24:22.1672, 86.0546,200.3291, 422.596, 95.6235,4.0,3.0, 14.3809, 32.3490, 749184313.23, 18960768.27, 0.00, 179804235.18, 94803841.36, 0.00 700,581383532.743,2018-06-04T11:24:23.5580, 86.1109,201.2925, 423.083, 95.5357,4.0,3.0, 16.5651, 30.7354, 877694271.14, 18983740.20, 0.00, 302653196.94, 75934960.78, 0.00 701,581383534.134,2018-06-04T11:24:24.9488, 86.1661,202.2839, 423.573, 95.4480,4.0,3.0, 16.3325, 31.7838, 683443523.63, 54021539.81, 0.00, 336235403.25, 76030315.29, 0.00 702,581383535.524,2018-06-04T11:24:26.3395, 86.2200,203.3037, 424.066, 95.3603,4.0,3.0, 17.1337, 32.1313, 616756675.68, 76118034.05, 0.00, 524243174.33, 57088525.53, 0.00 703,581383536.915,2018-06-04T11:24:27.7303, 86.2727,204.3525, 424.562, 95.2725,4.0,3.0, 16.3707, 31.3650, 585328661.34, 73497955.13, 0.00, 498334860.30, 57165076.22, 0.00 704,581383538.306,2018-06-04T11:24:29.1211, 86.3241,205.4309, 425.061, 95.1849,4.0,3.0, 17.2279, 30.5823, 817891918.57, 38162905.17, 0.00, 471860722.25, 57244357.76, 0.00 705,581383539.697,2018-06-04T11:24:30.5119, 86.3742,206.5393, 425.563, 95.0972,4.0,3.0, 17.2645, 26.5038, 1016707591.18, 0.00, 0.00, 158860561.12, 76435220.55, 0.00 706,581383541.088,2018-06-04T11:24:31.9027, 86.4228,207.6781, 426.068, 95.0096,4.0,3.0, 19.0720, 34.8222, 1123151444.95, 0.00, 0.00, 609710784.40, 57411294.44, 0.00 707,581383542.478,2018-06-04T11:24:33.2934, 86.4699,208.8475, 426.577, 94.9219,4.0,3.0, 19.2967, 35.0445, 938882635.99, 38326096.55, 0.00, 259002106.48, 95815241.37, 0.00 708,581383543.869,2018-06-04T11:24:34.6842, 86.5155,210.0479, 427.088, 94.8343,4.0,3.0, 18.7401, 34.6966, 822505555.22, 54548955.01, 0.00, 425086968.91, 76772603.34, 0.00 709,581383545.260,2018-06-04T11:24:36.0750, 86.5595,211.2793, 427.603, 94.7468,4.0,3.0, 18.8873, 33.4281, 830722498.95, 54637263.55, 0.00, 561436306.63, 57672667.08, 0.00 710,581383546.658,2018-06-04T11:24:37.4736, 86.6021,212.5491, 428.124, 94.6587,4.0,3.0, 16.9210, 33.2382, 500327514.19, 96281349.78, 0.00, 733813687.47, 38512539.91, 0.00 711,581383548.057,2018-06-04T11:24:38.8723, 86.6430,213.8501, 428.648, 94.5707,4.0,3.0, 19.1746, 35.5641, 564290642.32, 109623307.44, 0.00, 658339082.70, 54811653.72, 0.00 712,581383549.456,2018-06-04T11:24:40.2709, 86.6821,215.1823, 429.175, 94.4827,4.0,3.0, 17.7676, 34.7291, 747668880.98, 57958477.58, 0.00, 781653830.11, 38638985.05, 0.00 713,581383550.854,2018-06-04T11:24:41.6695, 86.7193,216.5451, 429.705, 94.3947,4.0,3.0, 19.0684, 34.4774, 823730167.26, 58063199.34, 0.00, 411865083.63, 77417599.12, 0.00 714,581383552.253,2018-06-04T11:24:43.0682, 86.7546,217.9381, 430.238, 94.3068,4.0,3.0, 20.4268, 60.3171, 554586955.86, 0.00, 38577849.18, 1802407606.55, 19390310.73, 0.00 715,581383553.652,2018-06-04T11:24:44.4668, 86.7879,219.3605, 430.774, 94.2189,4.0,3.0, 19.2820, 35.6881, 735076319.92, 77708929.92, 0.00, 630065417.08, 58281697.44, 0.00 716,581383555.050,2018-06-04T11:24:45.8654, 86.8192,220.8115, 431.314, 94.1310,4.0,3.0, 18.8033, 33.7363, 706189743.85, 77843624.52, 0.00, 564951795.08, 58382718.39, 0.00 717,581383556.449,2018-06-04T11:24:47.2641, 86.8483,222.2900, 431.856, 94.0431,4.0,3.0, 19.1546, 33.8990, 927046053.15, 38999513.11, 0.00, 597917276.88, 55420360.73, 0.00 718,581383557.848,2018-06-04T11:24:48.6627, 86.8754,223.7948, 432.402, 93.9553,4.0,3.0, 18.9594, 35.2362, 792084022.96, 0.00, 19304493.30, 612064926.83, 58618914.14, 0.00 719,581383559.254,2018-06-04T11:24:50.0692, 86.9003,225.3330, 432.954, 93.8670,4.0,3.0, 20.2960, 39.9216, 690725911.51, 97902764.42, 0.00, 399893948.77, 97902764.42, 0.00 720,581383560.661,2018-06-04T11:24:51.4757, 86.9229,226.8946, 433.509, 93.7787,4.0,3.0, 21.9543, 40.7740, 718120913.42, 111538417.58, 0.00, 820709615.33, 55769208.79, 0.00 721,581383562.067,2018-06-04T11:24:52.8822, 86.9433,228.4778, 434.067, 93.6904,4.0,3.0, 23.7435, 44.9277, 1073594055.05, 0.00, 19317980.37, 1110614539.71, 39321299.60, 0.00 722,581383563.474,2018-06-04T11:24:54.2887, 86.9612,230.0805, 434.629, 93.6022,4.0,3.0, 25.4644, 49.5333, 971771385.01, 39409080.15, 19323055.20, 710140627.51, 98522700.37, 0.00 723,581383564.880,2018-06-04T11:24:55.6952, 86.9767,231.7004, 435.193, 93.5140,4.0,3.0, 25.2998, 53.8401, 981051748.35, 98747283.95, 0.00, 113198278.66, 177745111.11, 0.00 724,581383566.287,2018-06-04T11:24:57.1017, 86.9898,233.3354, 435.761, 93.4258,4.0,3.0, 26.8626, 53.0114, 1257009578.73, 0.00, 19333859.67, 266638395.49, 158363185.09, 0.00 725,581383567.693,2018-06-04T11:24:58.5082, 87.0003,234.9827, 436.332, 93.3376,4.0,3.0, 26.9635, 51.9434, 1076629272.86, 99211811.52, 0.00, 1182123166.81, 56394082.34, 0.00 726,581383569.100,2018-06-04T11:24:59.9146, 87.0084,236.6398, 436.906, 93.2495,4.0,3.0, 28.9988, 77.1219, 1707736862.06, 0.00, 0.00, 1979422271.94, 59671042.46, 0.00 727,581383570.506,2018-06-04T11:25:01.3211, 87.0139,238.3040, 437.483, 93.1614,4.0,3.0, 28.7811, 56.5266, 1369698770.10, 0.00, 19351073.43, 743550760.91, 119603140.00, 0.00 728,581383571.920,2018-06-04T11:25:02.7355, 87.0169,239.9818, 438.066, 93.0728,4.0,3.0, 29.4061, 59.2240, 1303421378.18, 19983765.49, 19357492.78, 829449967.93, 119902592.95, 0.00 729,581383573.335,2018-06-04T11:25:04.1498, 87.0173,241.6610, 438.653, 92.9843,4.0,3.0, 30.5711, 57.5000, 1474894580.97, 0.00, 19364156.84, 956688376.84, 100173450.46, 0.00 730,581383574.749,2018-06-04T11:25:05.5642, 87.0152,243.3387, 439.243, 92.8958,4.0,3.0, 30.2194, 57.4181, 1247047957.85, 40173253.10, 19371069.93, 764319716.10, 120519759.31, 0.00 731,581383576.163,2018-06-04T11:25:06.9786, 87.0105,245.0121, 439.836, 92.8073,4.0,3.0, 30.4235, 58.9544, 1258400026.47, 40279133.13, 19378235.48, 811870984.82, 120837399.38, 0.00 732,581383577.578,2018-06-04T11:25:08.3929, 87.0032,246.6782, 440.432, 92.7188,4.0,3.0, 31.3238, 59.2694, 1310736724.23, 40387002.54, 19385656.79, 819210452.64, 121161007.63, 0.00 733,581383578.992,2018-06-04T11:25:09.8073, 86.9934,248.3343, 441.031, 92.6304,4.0,3.0, 32.7306, 62.0626, 1197331963.17, 141695897.90, 0.00, 908320799.64, 121453626.77, 0.00 734,581383580.406,2018-06-04T11:25:11.2216, 86.9811,249.9777, 441.634, 92.5420,4.0,3.0, 34.0305, 66.4210, 958077238.39, 202980605.42, 0.00, 291588724.73, 202980605.42, 0.00 735,581383581.821,2018-06-04T11:25:12.6359, 86.9663,251.6059, 442.239, 92.4536,4.0,3.0, 35.4988, 70.4555, 1344777620.55, 81419276.26, 19408563.14, 798461712.20, 162838552.51, 0.00 736,581383583.243,2018-06-04T11:25:14.0582, 86.9490,253.2254, 442.852, 92.3648,4.0,3.0, 35.5393, 67.5908, 1356593098.98, 142887764.86, 0.00, 890264221.21, 142887764.86, 0.00 737,581383584.665,2018-06-04T11:25:15.4804, 86.9293,254.8248, 443.467, 92.2760,4.0,3.0, 35.6551, 69.3437, 1667762961.33, 20471208.00, 19425729.90, 1195175297.73, 116362656.01, 0.00 738,581383586.087,2018-06-04T11:25:16.9026, 86.9072,256.4021, 444.085, 92.1872,4.0,3.0, 41.1407, 71.4954, 1682189957.40, 143715744.93, 0.00, 819528440.78, 164246565.64, 0.00 739,581383587.510,2018-06-04T11:25:18.3248, 86.8828,257.9552, 444.707, 92.0984,4.0,3.0, 36.1619, 71.0694, 1174587018.65, 185322303.77, 0.00, 609045120.78, 185322303.77, 0.00 740,581383588.932,2018-06-04T11:25:19.7470, 86.8562,259.4825, 445.332, 92.0097,4.0,3.0, 36.3800, 70.3474, 1184584871.56, 185875544.58, 0.00, 965217302.75, 144569868.01, 0.00 741,581383590.354,2018-06-04T11:25:21.1692, 86.8273,260.9826, 445.960, 91.9210,4.0,3.0, 36.8216, 71.1716, 1414487024.53, 82832992.59, 19462285.13, 795648951.30, 165665985.19, 0.00 742,581383591.776,2018-06-04T11:25:22.5914, 86.7963,262.4540, 446.591, 91.8323,4.0,3.0, 39.3779, 76.0067, 1337192551.21, 0.00, 58417139.64, 1337192551.21, 124628629.74, 0.00 743,581383593.198,2018-06-04T11:25:24.0136, 86.7633,263.8958, 447.225, 91.7437,4.0,3.0, 41.3986, 76.0137, 1348302125.24, 20835520.57, 58448288.47, 1528075741.94, 104177602.87, 0.00 744,581383594.629,2018-06-04T11:25:25.4437, 86.7280,265.3147, 447.867, 91.6546,4.0,3.0, 41.9398, 83.5163, 633228775.37, 356408225.99, 0.00, 407822569.09, 250805788.66, 0.00 745,581383596.059,2018-06-04T11:25:26.8737, 86.6908,266.7019, 448.511, 91.5655,4.0,3.0, 40.6845, 80.3591, 1416193792.95, 62898933.36, 39008799.42, 2055765183.32, 62898933.36, 0.00 746,581383597.489,2018-06-04T11:25:28.3038, 86.6516,268.0570, 449.158, 91.4765,4.0,3.0, 42.3719, 80.2858, 1842140076.42, 63098982.47, 19515656.85, 875016536.30, 189296947.41, 0.00 747,581383598.919,2018-06-04T11:25:29.7339, 86.6107,269.3795, 449.809, 91.3875,4.0,3.0, 44.4567, 80.6716, 1856922166.39, 147703632.23, 0.00, 882038029.03, 189904670.01, 0.00 748,581383600.349,2018-06-04T11:25:31.1639, 86.5680,270.6692, 450.463, 91.2985,4.0,3.0, 45.8262, 90.2465, 1824898504.99, 105844363.52, 19539056.54, 1684521696.91, 21168872.70, 19539056.54 749,581383601.779,2018-06-04T11:25:32.5940, 86.5236,271.9260, 451.120, 91.2096,4.0,3.0, 44.7899, 92.3425, 1980765753.91, 63714128.97, 19551202.29, 660255251.30, 254856515.87, 0.00 750,581383603.209,2018-06-04T11:25:34.0241, 86.4775,273.1501, 451.780, 91.1207,4.0,3.0, 47.3644, 93.6137, 1472145069.87, 255602435.08, 0.00, 1092236664.74, 213002029.24, 0.00 751,581383604.639,2018-06-04T11:25:35.4541, 86.4299,274.3415, 452.443, 91.0318,4.0,3.0, 53.1307, 97.3622, 2249253883.18, 106854405.11, 19574962.45, 936268801.34, 242953173.73, 0.00 752,581383606.077,2018-06-04T11:25:36.8921, 86.3806,275.5069, 453.114, 90.9425,4.0,3.0, 48.7196, 96.2106, 1543162189.02, 257308069.22, 0.00, 964476368.14, 235865730.12, 0.00 753,581383607.515,2018-06-04T11:25:38.3300, 86.3298,276.6399, 453.787, 90.8531,4.0,3.0, 50.4831, 99.6147, 1652079147.27, 64543691.64, 58803886.34, 1068992389.41, 236660202.67, 0.00 754,581383608.953,2018-06-04T11:25:39.7679, 86.2776,277.7411, 454.464, 90.7639,4.0,3.0, 51.1158, 100.1432, 3010207013.87, 0.00, 0.00, 2203049753.69, 0.00, 19614916.57 755,581383610.391,2018-06-04T11:25:41.2058, 86.2241,278.8109, 455.144, 90.6746,4.0,3.0, 49.9942, 100.9496, 1726272589.84, 108306293.79, 39257681.84, 1824916737.83, 43322517.52, 19628840.92 756,581383611.829,2018-06-04T11:25:42.6438, 86.1693,279.8500, 455.827, 90.5854,4.0,3.0, 49.8226, 99.5267, 1937783758.29, 65207104.42, 39286137.17, 1043422023.69, 239092716.21, 0.00 757,581383613.267,2018-06-04T11:25:44.0817, 86.1132,280.8590, 456.513, 90.4962,4.0,3.0, 50.9492, 100.1837, 1651672762.54, 261730273.30, 0.00, 650658967.06, 283541129.41, 0.00 758,581383614.704,2018-06-04T11:25:45.5196, 86.0561,281.8385, 457.202, 90.4071,4.0,3.0, 57.6308, 106.9071, 1814897365.03, 306413925.58, 0.00, 2218207890.60, 21886708.97, 19672434.26 759,581383616.150,2018-06-04T11:25:46.9654, 85.9975,282.7945, 457.899, 90.3175,4.0,3.0, 57.3517, 107.3892, 3046566136.51, 0.00, 19687572.46, 2437252909.21, 0.00, 19687572.46 760,581383617.596,2018-06-04T11:25:48.4112, 85.9378,283.7222, 458.598, 90.2279,4.0,3.0, 58.8758, 117.0409, 2454600526.02, 132242727.54, 19703014.36, 971612708.22, 308566364.25, 0.00 761,581383619.042,2018-06-04T11:25:49.8569, 85.8771,284.6223, 459.301, 90.1384,4.0,3.0, 58.0406, 117.5584, 1853928115.93, 110591599.79, 59156280.22, 978462061.18, 309656479.42, 0.00 762,581383620.488,2018-06-04T11:25:51.3027, 85.8154,285.4956, 460.008, 90.0489,4.0,3.0, 58.6595, 116.8728, 2333589325.18, 88787315.10, 39469619.36, 1918729000.71, 88787315.10, 19734809.68 763,581383621.933,2018-06-04T11:25:52.7485, 85.7528,286.3430, 460.717, 89.9594,4.0,3.0, 58.9705, 117.3937, 2349723826.03, 89103869.48, 39502326.51, 1931995145.85, 89103869.48, 19751163.26 764,581383623.379,2018-06-04T11:25:54.1943, 85.6894,287.1651, 461.429, 89.8699,4.0,3.0, 58.8037, 117.9719, 1734929085.19, 335335839.57, 0.00, 2155517954.33, 67067167.91, 19767820.33 765,581383624.825,2018-06-04T11:25:55.6401, 85.6250,287.9628, 462.145, 89.7805,4.0,3.0, 60.4703, 118.2071, 2115621394.50, 22427123.70, 79131522.59, 1586716045.87, 246698360.73, 0.00 766,581383626.279,2018-06-04T11:25:57.0937, 85.5595,288.7410, 462.868, 89.6907,4.0,3.0, 60.6741, 117.5481, 2342827434.62, 45016018.71, 59400325.28, 2396073512.68, 157556065.48, 0.00 767,581383628.369,2018-06-04T11:25:59.1838, 85.4640,289.8195, 463.913, 89.5615,5.0,4.0, 32.1717, 55.1034, 465057169.59, 653095308.45, 54675972.64, 1612732087.57, 316762113.18, 0.00 768,581383629.697,2018-06-04T11:26:00.5117, 85.4025,290.4808, 464.581, 89.4795,5.0,4.0, 35.6449, 59.3813, 1753743349.19, 357153089.87, 54709329.36, 2110314034.56, 204373322.39, 19843485.04 769,581383631.025,2018-06-04T11:26:01.8396, 85.3404,291.1243, 465.251, 89.3975,5.0,4.0, 36.4375, 59.4752, 2151355254.67, 370760224.94, 0.00, 1741547070.68, 341726217.51, 0.00 770,581383632.352,2018-06-04T11:26:03.1675, 85.2778,291.7505, 465.924, 89.3156,5.0,4.0, 36.3707, 59.9205, 2597541551.75, 119600813.38, 54769997.57, 2134671855.95, 205701965.66, 19876152.54 771,581383633.680,2018-06-04T11:26:04.4955, 85.2147,292.3599, 466.599, 89.2337,5.0,4.0, 36.9125, 61.3986, 2254245040.62, 239756095.02, 54800985.46, 1981659327.03, 252232381.08, 19892838.33 772,581383635.008,2018-06-04T11:26:05.8234, 85.1510,292.9530, 467.278, 89.1518,5.0,4.0, 37.0524, 62.2882, 2265126220.34, 240313598.56, 54832407.57, 1771394642.20, 368081063.56, 0.00 773,581383636.336,2018-06-04T11:26:07.1513, 85.0868,293.5304, 467.959, 89.0699,5.0,4.0, 37.0089, 62.4670, 2037609346.76, 421652587.94, 0.00, 1893925714.84, 346346232.16, 0.00 774,581383637.664,2018-06-04T11:26:08.4792, 85.0222,294.0926, 468.642, 88.9881,5.0,4.0, 37.0453, 62.0427, 1445140178.75, 603770175.98, 0.00, 1624338567.15, 393812401.40, 0.00 775,581383638.992,2018-06-04T11:26:09.8071, 84.9571,294.6400, 469.329, 88.9062,5.0,4.0, 37.9646, 64.0333, 2540906307.97, 181555977.61, 54933386.30, 2309066124.50, 23241502.16, 79856524.35 776,581383640.320,2018-06-04T11:26:11.1351, 84.8916,295.1731, 470.018, 88.8245,5.0,4.0, 39.7765, 65.3387, 2309657677.08, 303304972.18, 54966585.10, 1925240608.51, 373087063.30, 0.00 777,581383641.648,2018-06-04T11:26:12.4630, 84.8257,295.6924, 470.709, 88.7427,5.0,4.0, 39.7781, 65.3806, 2930988266.64, 0.00, 110000419.81, 2334121030.97, 163763219.32, 40000226.05 778,581383642.976,2018-06-04T11:26:13.7909, 84.7594,296.1983, 471.404, 88.6610,5.0,4.0, 39.9291, 65.3471, 2944470428.95, 0.00, 110068517.28, 2060418651.03, 281662884.13, 20018446.96 779,581383644.304,2018-06-04T11:26:15.1188, 84.6926,296.6912, 472.101, 88.5793,5.0,4.0, 40.0275, 66.3311, 2096372816.43, 488880849.23, 0.00, 1842391730.94, 400505228.41, 0.00 780,581383645.632,2018-06-04T11:26:16.4467, 84.6256,297.1716, 472.800, 88.4977,5.0,4.0, 40.0519, 65.8221, 2725225496.66, 183765457.01, 55108010.38, 2199314246.67, 260007288.81, 20058159.44 781,581383646.960,2018-06-04T11:26:17.7746, 84.5582,297.6398, 473.503, 88.4160,5.0,4.0, 39.6828, 65.8036, 2488597205.25, 245603277.21, 55143370.62, 1919861815.89, 379444076.96, 0.00 782,581383648.295,2018-06-04T11:26:19.1104, 84.4900,298.0990, 474.212, 88.3339,5.0,4.0, 40.3526, 66.5237, 2749647063.32, 184641278.46, 55179146.29, 2941870840.62, 0.00, 58056449.78 783,581383649.631,2018-06-04T11:26:20.4462, 84.4215,298.5467, 474.924, 88.2519,5.0,4.0, 39.4361, 64.8434, 2259650966.80, 308469793.44, 55215335.32, 2527387616.09, 119363407.59, 40231899.57 784,581383650.967,2018-06-04T11:26:21.7820, 84.3527,298.9832, 475.639, 88.1699,5.0,4.0, 39.3042, 64.6646, 2649257589.94, 185579619.38, 55256539.50, 1832456152.03, 383388539.47, 0.00 785,581383652.303,2018-06-04T11:26:23.1177, 84.2836,299.4089, 476.356, 88.0879,5.0,4.0, 39.7171, 65.4886, 3294285080.59, 0.00, 55293600.08, 2435735924.47, 144247840.60, 40316184.70 786,581383653.638,2018-06-04T11:26:24.4535, 84.2142,299.8242, 477.076, 88.0059,5.0,4.0, 40.7780, 65.3076, 2544989830.51, 372939455.17, 0.00, 2388154128.44, 217090116.67, 20178267.15 787,581383654.974,2018-06-04T11:26:25.7893, 84.1446,300.2294, 477.799, 87.9240,5.0,4.0, 39.8068, 66.2767, 2044700320.00, 498445882.81, 0.00, 2759929282.39, 24201228.24, 60595979.78 788,581383656.310,2018-06-04T11:26:27.1251, 84.0746,300.6248, 478.524, 87.8421,5.0,4.0, 40.1584, 66.8347, 2391104275.89, 402490465.38, 0.00, 1808760607.43, 412787418.54, 0.00 789,581383657.646,2018-06-04T11:26:28.4609, 84.0044,301.0107, 479.252, 87.7602,5.0,4.0, 40.4033, 67.0295, 2706406423.65, 313028047.06, 0.00, 1938704817.76, 389796347.54, 0.00 790,581383658.981,2018-06-04T11:26:29.7966, 83.9340,301.3875, 479.983, 87.6784,5.0,4.0, 39.9908, 66.2297, 2460160128.81, 376651031.53, 0.00, 2010107083.91, 366799996.04, 0.00 791,581383660.317,2018-06-04T11:26:31.1324, 83.8633,301.7553, 480.717, 87.5966,5.0,4.0, 40.3682, 66.5673, 2080293922.85, 503411290.14, 0.00, 1897280725.28, 392552867.19, 0.00 792,581383661.653,2018-06-04T11:26:32.4682, 83.7924,302.1145, 481.453, 87.5148,5.0,4.0, 40.6381, 66.8992, 3002711693.21, 0.00, 111138601.09, 1783262747.14, 418472514.46, 0.00 793,581383662.989,2018-06-04T11:26:33.8040, 83.7213,302.4654, 482.192, 87.4331,5.0,4.0, 41.4177, 67.3407, 2621700958.31, 252921210.22, 55609600.41, 2224079282.31, 271675305.84, 20328246.37 794,581383664.325,2018-06-04T11:26:35.1397, 83.6500,302.8082, 482.933, 87.3513,5.0,4.0, 39.0959, 65.8500, 3027155724.24, 63382931.47, 55650288.09, 2172348053.67, 198237779.66, 40700310.25 795,581383665.660,2018-06-04T11:26:36.4755, 83.5785,303.1431, 483.677, 87.2697,5.0,4.0, 40.5227, 69.9548, 1454308444.34, 699106810.15, 0.00, 3306607594.20, 24872218.00, 40750100.97 796,581383666.996,2018-06-04T11:26:37.8113, 83.5068,303.4705, 484.424, 87.1880,5.0,4.0, 43.2759, 69.0492, 2700493821.03, 395904157.88, 0.00, 1880210664.50, 424229565.27, 0.00 797,581383668.332,2018-06-04T11:26:39.1471, 83.4349,303.7904, 485.174, 87.1064,5.0,4.0, 43.6901, 72.0579, 3198251187.66, 255450725.02, 0.00, 3084917501.35, 25037365.86, 61259855.31 798,581383669.668,2018-06-04T11:26:40.4828, 83.3628,304.1032, 485.926, 87.0248,5.0,4.0, 44.8571, 73.4945, 2675656909.66, 448119361.46, 0.00, 2909051767.35, 75360805.41, 61328125.00 799,581383671.003,2018-06-04T11:26:41.8186, 83.2906,304.4091, 486.681, 86.9433,5.0,4.0, 42.5147, 73.0873, 2185901574.76, 531709323.12, 0.00, 2096224549.36, 428457494.92, 0.00 800,581383672.339,2018-06-04T11:26:43.1544, 83.2182,304.7083, 487.438, 86.8617,5.0,4.0, 45.6686, 74.6244, 2831256888.46, 192980883.33, 111815642.45, 3445340518.40, 50573402.67, 40977653.62 801,581383673.675,2018-06-04T11:26:44.4902, 83.1456,305.0009, 488.198, 86.7803,5.0,4.0, 46.9640, 76.6957, 2571427617.72, 193447444.08, 167853607.92, 2947781049.97, 304442657.65, 0.00 802,581383675.011,2018-06-04T11:26:45.8259, 83.0729,305.2872, 488.961, 86.6988,5.0,4.0, 46.6194, 78.8753, 3126092961.24, 129315754.88, 112000893.10, 708350351.75, 763932469.84, 0.00 803,581383676.347,2018-06-04T11:26:47.1617, 83.0000,305.5674, 489.726, 86.6174,5.0,4.0, 48.5833, 80.2802, 3001449229.32, 453699137.23, 0.00, 3427661276.10, 51096693.01, 61687442.20 804,581383677.682,2018-06-04T11:26:48.4975, 82.9270,305.8415, 490.494, 86.5360,5.0,4.0, 50.3833, 83.4599, 3423500165.04, 259883173.07, 56089130.31, 2273221225.99, 512649261.02, 0.00 805,581383679.018,2018-06-04T11:26:49.8333, 82.8539,306.1099, 491.265, 86.4546,5.0,4.0, 49.2074, 80.3076, 2886420143.34, 390766565.06, 56134013.74, 2608978391.56, 411468167.25, 0.00 806,581383680.354,2018-06-04T11:26:51.1690, 82.7806,306.3727, 492.039, 86.3733,5.0,4.0, 48.5328, 80.0509, 2345238906.11, 652850561.57, 0.00, 3274935117.66, 77403701.59, 61904950.12 807,581383681.690,2018-06-04T11:26:52.5048, 82.7072,306.6299, 492.815, 86.2920,5.0,4.0, 48.5426, 78.9313, 2769199312.03, 523541361.46, 0.00, 2433560595.49, 362402298.04, 20659535.21 808,581383683.025,2018-06-04T11:26:53.8406, 82.6337,306.8819, 493.593, 86.2108,5.0,4.0, 48.3039, 80.8074, 3057181384.29, 196801781.68, 112541599.99, 3368248033.91, 0.00, 82737107.68 809,581383684.361,2018-06-04T11:26:55.1764, 82.5601,307.1287, 494.375, 86.1295,5.0,4.0, 49.6885, 80.6843, 2650997588.58, 592007553.04, 0.00, 2388565368.50, 390994414.76, 20712336.63 810,581383685.697,2018-06-04T11:26:56.5121, 82.4863,307.3705, 495.158, 86.0483,5.0,4.0, 49.3038, 81.8376, 3360599204.95, 131874337.66, 112739201.59, 2797998788.17, 392271637.80, 0.00 811,581383687.033,2018-06-04T11:26:57.8479, 82.4125,307.6074, 495.945, 85.9672,5.0,4.0, 49.8667, 83.5763, 3716560589.34, 0.00, 131638816.12, 3277510654.52, 183657193.37, 41525607.44 812,581383688.376,2018-06-04T11:26:59.1916, 82.3381,307.8409, 496.739, 85.8856,5.0,4.0, 50.2606, 83.6752, 2256269398.24, 728806199.34, 0.00, 2350456598.26, 500121575.48, 0.00 813,581383689.720,2018-06-04T11:27:00.5352, 82.2636,308.0698, 497.535, 85.8040,5.0,4.0, 50.5651, 84.5243, 3254728727.59, 199243446.99, 113023459.27, 3580324307.28, 75053683.55, 60129357.21 814,581383691.064,2018-06-04T11:27:01.8788, 82.1890,308.2941, 498.335, 85.7225,5.0,4.0, 50.5556, 84.6052, 2272018843.93, 732315265.67, 0.00, 3249058122.72, 132467531.18, 62519651.83 815,581383692.407,2018-06-04T11:27:03.2224, 82.1144,308.5140, 499.136, 85.6410,5.0,4.0, 50.1356, 84.5230, 2992301446.60, 266936000.84, 113216349.44, 2786097509.54, 425269927.74, 0.00 816,581383693.751,2018-06-04T11:27:04.5661, 82.0396,308.7296, 499.941, 85.5595,5.0,4.0, 50.2938, 84.5138, 3003816134.75, 267656655.94, 113326023.62, 1795691401.72, 617361752.39, 0.00 817,581383695.095,2018-06-04T11:27:05.9097, 81.9648,308.9410, 500.748, 85.4781,5.0,4.0, 49.6119, 83.0743, 3157534467.63, 201223686.70, 113424214.29, 2672012848.21, 294384913.93, 41843807.70 818,581383696.438,2018-06-04T11:27:07.2533, 81.8898,309.1484, 501.558, 85.3967,5.0,4.0, 50.0597, 82.6437, 2343852469.38, 696364478.00, 0.00, 2114387620.94, 534144408.88, 0.00 819,581383697.782,2018-06-04T11:27:08.5970, 81.8148,309.3518, 502.370, 85.3153,5.0,4.0, 48.9191, 82.5582, 2311834310.51, 673960432.07, 0.00, 3451783954.13, 0.00, 83901218.62 820,581383699.125,2018-06-04T11:27:09.9406, 81.7398,309.5514, 503.185, 85.2340,5.0,4.0, 48.5831, 80.4561, 2654443022.28, 559758927.22, 0.00, 3326182147.82, 0.00, 84009068.08 821,581383700.477,2018-06-04T11:27:11.2921, 81.6642,309.7483, 504.007, 85.1522,5.0,4.0, 48.7253, 81.2609, 2663197608.72, 561095231.91, 0.00, 2091424694.34, 522797611.31, 0.00 822,581383701.828,2018-06-04T11:27:12.6436, 81.5885,309.9415, 504.833, 85.0705,5.0,4.0, 48.2918, 80.9393, 3562558835.59, 0.00, 132912407.58, 3350980045.21, 0.00, 84226837.76 823,581383703.180,2018-06-04T11:27:13.9951, 81.5128,310.1312, 505.660, 84.9888,5.0,4.0, 49.6353, 80.7309, 3368527738.15, 136123539.14, 114039782.04, 3330694895.62, 77567964.08, 60919830.48 824,581383704.531,2018-06-04T11:27:15.3466, 81.4370,310.3173, 506.491, 84.9071,5.0,4.0, 49.1676, 81.4233, 2690343259.45, 565281734.40, 0.00, 3166052959.82, 109517486.70, 63345904.52 825,581383705.883,2018-06-04T11:27:16.6981, 81.3612,310.5000, 507.324, 84.8255,5.0,4.0, 49.8512, 81.6361, 3832425032.71, 0.00, 114245938.33, 2118345909.63, 521861782.50, 0.00 826,581383707.234,2018-06-04T11:27:18.0496, 81.2853,310.6794, 508.160, 84.7439,5.0,4.0, 49.0856, 81.6074, 2513788671.69, 616931785.02, 0.00, 2970894380.77, 156620137.61, 61161070.00 827,581383708.586,2018-06-04T11:27:19.4010, 81.2093,310.8555, 508.998, 84.6623,5.0,4.0, 49.2234, 83.3812, 2521731059.45, 618393563.05, 0.00, 3200321620.53, 55281536.33, 84797229.54 828,581383709.945,2018-06-04T11:27:20.7604, 81.1328,311.0295, 509.844, 84.5803,5.0,4.0, 50.7582, 83.6721, 3234497970.42, 443848107.69, 0.00, 2069735755.83, 554561660.97, 0.00 829,581383711.305,2018-06-04T11:27:22.1197, 81.0563,311.2004, 510.692, 84.4983,5.0,4.0, 51.3778, 82.7487, 3583778869.02, 0.00, 172018370.19, 3725930263.82, 222611325.00, 0.00 830,581383712.664,2018-06-04T11:27:23.4791, 80.9798,311.3682, 511.544, 84.4164,5.0,4.0, 54.4816, 87.9178, 4643362281.84, 0.00, 57392713.51, 3307512646.61, 362880843.47, 0.00 831,581383714.023,2018-06-04T11:27:24.8384, 80.9032,311.5330, 512.398, 84.3345,5.0,4.0, 54.0993, 89.3119, 3605902070.03, 69382079.07, 172338804.12, 4184784741.46, 0.00, 63951663.76 832,581383715.383,2018-06-04T11:27:26.1978, 80.8265,311.6950, 513.254, 84.2527,5.0,4.0, 54.3393, 93.1516, 3466197690.94, 0.00, 230000472.18, 2533984137.13, 224713123.01, 106731087.04 833,581383716.742,2018-06-04T11:27:27.5571, 80.7498,311.8541, 514.114, 84.1709,5.0,4.0, 53.7733, 90.9473, 3075341899.66, 577585972.12, 0.00, 3559688843.50, 0.00, 106876857.17 834,581383718.101,2018-06-04T11:27:28.9165, 80.6731,312.0104, 514.975, 84.0891,5.0,4.0, 53.7165, 90.1457, 3336796182.59, 139785173.74, 172846559.81, 3937878497.81, 56551297.01, 64225070.66 835,581383719.469,2018-06-04T11:27:30.2837, 80.5959,312.1650, 515.845, 84.0069,5.0,4.0, 55.8779, 92.8810, 2785472068.97, 725582285.71, 0.00, 3365769357.80, 198544681.48, 64313526.92 836,581383720.836,2018-06-04T11:27:31.6509, 80.5186,312.3169, 516.717, 83.9247,5.0,4.0, 56.0275, 93.2396, 2793736744.60, 727278334.66, 0.00, 3009941885.15, 341417630.45, 42934963.57 837,581383722.203,2018-06-04T11:27:33.0181, 80.4413,312.4662, 517.592, 83.8425,5.0,4.0, 56.1768, 94.4631, 2801970947.79, 728975609.74, 0.00, 3756488309.67, 0.00, 107486371.21 838,581383723.570,2018-06-04T11:27:34.3853, 80.3640,312.6130, 518.470, 83.7604,5.0,4.0, 55.7548, 94.0066, 2609070047.53, 776026252.87, 0.00, 2143075472.92, 658433519.64, 0.00 839,581383724.937,2018-06-04T11:27:35.7525, 80.2867,312.7573, 519.350, 83.6784,5.0,4.0, 56.4932, 92.8500, 2819368182.72, 732586200.07, 0.00, 2966836994.86, 344720302.27, 43122172.71 840,581383726.305,2018-06-04T11:27:37.1197, 80.2093,312.8992, 520.233, 83.5963,5.0,4.0, 56.1826, 93.9875, 4014955132.39, 0.00, 173866093.44, 3720577854.82, 0.00, 107956750.52 841,581383727.672,2018-06-04T11:27:38.4869, 80.1319,313.0387, 521.119, 83.5143,5.0,4.0, 56.7898, 93.6578, 2835618385.34, 735988930.17, 0.00, 1940934008.72, 693675113.10, 0.00 842,581383729.047,2018-06-04T11:27:39.8620, 80.0540,313.1768, 522.012, 83.4319,5.0,4.0, 55.5482, 93.6621, 3106111821.36, 498577929.66, 58068598.92, 2845826928.20, 376888570.05, 43304644.99 843,581383730.422,2018-06-04T11:27:41.2370, 79.9761,313.3125, 522.909, 83.3495,5.0,4.0, 56.5192, 93.9676, 2648602382.02, 785515511.15, 0.00, 2855999212.35, 378180720.04, 43373755.22 844,581383731.797,2018-06-04T11:27:42.6121, 79.8982,313.4461, 523.807, 83.2672,5.0,4.0, 57.5121, 94.5877, 2968522718.46, 715751137.34, 0.00, 2412636838.46, 612763782.67, 0.00 845,581383733.172,2018-06-04T11:27:43.9872, 79.8202,313.5774, 524.709, 83.1849,5.0,4.0, 56.8151, 95.4321, 3133486866.10, 645658304.60, 0.00, 3554660128.30, 117070706.45, 86995048.93 846,581383734.547,2018-06-04T11:27:45.3622, 79.7422,313.7067, 525.613, 83.1026,5.0,4.0, 59.5096, 94.8730, 3142181305.08, 719045906.51, 0.00, 4703715235.78, 29356169.05, 43559839.95 847,581383735.922,2018-06-04T11:27:46.7373, 79.6642,313.8338, 526.520, 83.0204,5.0,4.0, 59.6619, 101.8885, 3150844250.00, 720694468.00, 0.00, 2206924087.96, 736117572.78, 0.00 848,581383737.297,2018-06-04T11:27:48.1124, 79.5862,313.9590, 527.430, 82.9382,5.0,4.0, 60.7110, 100.1236, 3950690794.28, 144509994.44, 175288205.99, 3970906186.00, 88633051.08, 87386404.30 849,581383738.680,2018-06-04T11:27:49.4953, 79.5078,314.0828, 528.347, 82.8555,5.0,4.0, 59.1240, 99.5070, 3169149263.05, 579360037.53, 58488085.35, 2834060936.35, 444494482.23, 43756399.61 850,581383740.063,2018-06-04T11:27:50.8782, 79.4293,314.2047, 529.267, 82.7729,5.0,4.0, 60.1171, 99.7956, 2701057752.45, 871020938.88, 0.00, 2996294597.08, 416102625.28, 43819875.11 851,581383741.446,2018-06-04T11:27:52.2611, 79.3508,314.3247, 530.190, 82.6904,5.0,4.0, 61.1389, 103.7714, 3026937558.29, 800252361.41, 0.00, 3775894003.39, 238482403.78, 65825439.97 852,581383742.829,2018-06-04T11:27:53.6440, 79.2722,314.4428, 531.116, 82.6079,5.0,4.0, 63.0404, 104.8670, 3195815589.83, 802296707.69, 0.00, 4020533132.84, 59820217.25, 109889186.42 853,581383744.212,2018-06-04T11:27:55.0270, 79.1937,314.5591, 532.044, 82.5254,5.0,4.0, 64.0014, 110.6406, 2082785993.53, 1169621180.28, 0.00, 3644718108.73, 269989731.54, 88040012.00 854,581383745.595,2018-06-04T11:27:56.4099, 79.1152,314.6736, 532.975, 82.4430,5.0,4.0, 64.1501, 104.9249, 4337181001.75, 0.00, 235171398.13, 4384936381.29, 348156952.79, 0.00 855,581383746.986,2018-06-04T11:27:57.8007, 79.0362,314.7869, 533.914, 82.3601,5.0,4.0, 65.2232, 111.2098, 2899023631.63, 954615974.98, 0.00, 3510146657.48, 301764434.11, 88298952.24 856,581383748.376,2018-06-04T11:27:59.1914, 78.9572,314.8986, 534.856, 82.2773,5.0,4.0, 64.5262, 110.7407, 4199733222.03, 294472342.87, 117842289.38, 4374443000.00, 0.00, 127754672.36 857,581383749.767,2018-06-04T11:28:00.5822, 78.8782,315.0085, 535.800, 82.1945,5.0,4.0, 64.6486, 109.4668, 4534476847.93, 73783542.65, 176945706.74, 3139372660.92, 425113302.17, 66432303.63 858,581383751.158,2018-06-04T11:28:01.9730, 78.7991,315.1168, 536.747, 82.1118,5.0,4.0, 66.4513, 109.7898, 4059038596.19, 147898078.55, 236171610.38, 3778054056.66, 304541136.84, 66530842.65 859,581383752.549,2018-06-04T11:28:03.3638, 78.7201,315.2234, 537.697, 82.0291,5.0,4.0, 66.6108, 112.7803, 4070693704.45, 148270532.83, 236447263.47, 3632243197.75, 366649494.67, 66642164.09 860,581383753.939,2018-06-04T11:28:04.7546, 78.6411,315.3284, 538.650, 81.9465,5.0,4.0, 66.9139, 114.0628, 2775090624.42, 1040211714.99, 0.00, 3642523450.99, 306430419.77, 88988702.08 861,581383755.330,2018-06-04T11:28:06.1453, 78.5621,315.4319, 539.605, 81.8638,5.0,4.0, 66.2057, 114.0149, 2945737328.64, 968063686.87, 0.00, 4208624172.61, 122927902.67, 111402120.22 862,581383756.729,2018-06-04T11:28:07.5440, 78.4826,315.5344, 540.569, 81.7808,5.0,4.0, 67.2295, 114.0161, 2789055746.39, 1044848924.49, 0.00, 3105567875.04, 554776638.34, 44627598.82 863,581383758.127,2018-06-04T11:28:08.9426, 78.4031,315.6354, 541.535, 81.6978,5.0,4.0, 67.2358, 113.6103, 4606607542.10, 0.00, 237468265.29, 3594542275.32, 309210079.54, 89405989.00 864,581383759.526,2018-06-04T11:28:10.3412, 78.3236,315.7349, 542.503, 81.6148,5.0,4.0, 66.5646, 112.5416, 4453075875.43, 149968217.24, 178288633.31, 3684555870.17, 279089858.34, 89540557.25 865,581383760.925,2018-06-04T11:28:11.7399, 78.2442,315.8330, 543.475, 81.5319,5.0,4.0, 67.5189, 113.3946, 4629362625.53, 0.00, 237969012.56, 4256886281.13, 31098971.57, 134513433.22 866,581383762.323,2018-06-04T11:28:13.1385, 78.1647,315.9296, 544.449, 81.4491,5.0,4.0, 67.0229, 113.6962, 2984203276.02, 979371168.43, 0.00, 4431059954.47, 0.00, 134742239.30 867,581383763.722,2018-06-04T11:28:14.5371, 78.0852,316.0249, 545.426, 81.3662,5.0,4.0, 67.1778, 113.9581, 2991451983.41, 981525738.34, 0.00, 4443048769.70, 0.00, 134946402.63 868,581383765.129,2018-06-04T11:28:15.9436, 78.0053,316.1193, 546.411, 81.2830,5.0,4.0, 67.1063, 113.6943, 3998234712.41, 302670916.32, 179069059.49, 3725997327.78, 282394023.89, 90100863.22 869,581383766.535,2018-06-04T11:28:17.3501, 77.9254,316.2123, 547.399, 81.1998,5.0,4.0, 67.5060, 113.5728, 3006773800.17, 986104724.70, 0.00, 4143416088.03, 125909042.83, 112818886.16 870,581383767.941,2018-06-04T11:28:18.7566, 77.8455,316.3040, 548.390, 81.1166,5.0,4.0, 66.7798, 113.3900, 3181387379.00, 912239743.90, 0.00, 4398792945.19, 0.00, 135589087.39 871,581383769.348,2018-06-04T11:28:20.1631, 77.7656,316.3945, 549.383, 81.0335,5.0,4.0, 66.5765, 113.1758, 4531640806.53, 0.00, 239557229.92, 3675333449.31, 284897807.86, 90530816.11 872,581383770.754,2018-06-04T11:28:21.5696, 77.6857,316.4836, 550.380, 80.9504,5.0,4.0, 67.7430, 113.4492, 4542326618.26, 152703062.64, 179860920.85, 3684973554.70, 285699068.05, 90669379.07 873,581383772.161,2018-06-04T11:28:22.9761, 77.6058,316.5715, 551.378, 80.8673,5.0,4.0, 67.1980, 115.1508, 2698847584.54, 1071532460.75, 0.00, 3777908454.39, 286600492.40, 90825822.28 874,581383773.575,2018-06-04T11:28:24.3905, 77.5254,316.6587, 552.386, 80.7839,5.0,4.0, 67.0983, 114.9343, 4226773309.53, 230111433.90, 180273203.86, 4034716197.38, 159667641.45, 113706721.41 875,581383774.990,2018-06-04T11:28:25.8048, 77.4451,316.7446, 553.396, 80.7004,5.0,4.0, 67.5570, 115.3050, 3219789029.18, 922435044.37, 0.00, 3054466176.10, 576406007.96, 45552696.93 876,581383776.404,2018-06-04T11:28:27.2192, 77.3648,316.8293, 554.408, 80.6171,5.0,4.0, 68.3932, 114.9830, 3737835841.17, 539392555.03, 120458927.99, 4305121084.53, 32122709.25, 136895191.38 877,581383777.818,2018-06-04T11:28:28.6335, 77.2845,316.9129, 555.424, 80.5337,5.0,4.0, 68.5365, 115.2372, 3746391470.39, 540552903.30, 120589845.33, 4482069735.06, 0.00, 137106673.22 878,581383779.233,2018-06-04T11:28:30.0478, 77.2042,316.9953, 556.442, 80.4504,5.0,4.0, 68.0274, 115.4901, 3242884470.16, 928651188.20, 0.00, 4493399286.30, 0.00, 137318833.26 879,581383780.647,2018-06-04T11:28:31.4622, 77.1239,317.0766, 557.463, 80.3672,5.0,4.0, 67.8190, 115.7741, 4277816652.54, 232722185.73, 181304152.57, 4506100497.25, 0.00, 137558318.15 880,581383782.069,2018-06-04T11:28:32.8844, 77.0432,317.1572, 558.492, 80.2835,5.0,4.0, 68.2453, 115.4186, 3140179742.64, 966194579.97, 0.00, 3011567432.53, 584818006.64, 45923967.95 881,581383783.491,2018-06-04T11:28:34.3066, 76.9625,317.2368, 559.524, 80.1999,5.0,4.0, 67.5509, 114.8846, 2922794637.62, 1013040928.56, 0.00, 4446076002.07, 0.00, 138012980.68 882,581383784.914,2018-06-04T11:28:35.7288, 76.8819,317.3153, 560.559, 80.1163,5.0,4.0, 69.1449, 116.0256, 4135472273.69, 312367700.47, 181925972.94, 3195614999.09, 555542945.99, 46075990.29 883,581383786.336,2018-06-04T11:28:37.1510, 76.8012,317.3927, 561.596, 80.0328,5.0,4.0, 69.5703, 120.0033, 3453847086.44, 782576070.31, 60708737.87, 4215068305.05, 327679741.47, 69221807.33 884,581383787.758,2018-06-04T11:28:38.5732, 76.7205,317.4690, 562.637, 79.9493,5.0,4.0, 69.8835, 118.3110, 3116151355.88, 1019771681.70, 0.00, 3550368532.05, 361548670.17, 92457992.95 885,581383789.180,2018-06-04T11:28:39.9954, 76.6399,317.5444, 563.680, 79.8659,5.0,4.0, 69.8799, 120.2320, 3469958477.46, 786096135.61, 60851240.23, 4406345233.41, 65914029.38, 138904006.89 886,581383790.610,2018-06-04T11:28:41.4255, 76.5588,317.6192, 564.731, 79.7820,5.0,4.0, 71.0002, 119.6698, 3825252491.22, 708977057.11, 60918610.24, 4077195602.64, 198275736.50, 115934719.87 887,581383792.040,2018-06-04T11:28:42.8556, 76.4778,317.6930, 565.786, 79.6982,5.0,4.0, 70.6760, 120.4387, 4880344228.27, 0.00, 243978545.64, 2895796370.22, 662919987.29, 46455762.29 888,581383793.471,2018-06-04T11:28:44.2856, 76.3967,317.7658, 566.843, 79.6144,5.0,4.0, 70.5010, 121.0368, 3144107516.19, 1028652003.21, 0.00, 4439409714.40, 66469823.63, 139586288.20 889,581383794.901,2018-06-04T11:28:45.7157, 76.3157,317.8376, 567.903, 79.5307,5.0,4.0, 70.4776, 120.4854, 3500921578.64, 792926105.87, 61130402.36, 4278770026.15, 166619046.95, 116504929.42 890,581383796.331,2018-06-04T11:28:47.1458, 76.2347,317.9085, 568.965, 79.4470,5.0,4.0, 71.0919, 120.1141, 4913013878.68, 0.00, 244828437.96, 4547507994.31, 33423800.40, 140053738.35 891,581383797.769,2018-06-04T11:28:48.5837, 76.1533,317.9789, 570.037, 79.3629,5.0,4.0, 70.7839, 121.0424, 3516714199.15, 796442703.79, 61275496.40, 4300140774.08, 167563318.61, 116895567.24 892,581383799.206,2018-06-04T11:28:50.0216, 76.0719,318.0484, 571.111, 79.2789,5.0,4.0, 70.5712, 120.6609, 4230038546.85, 319321539.97, 184057974.19, 4397624612.94, 67225228.32, 140523972.20 893,581383800.644,2018-06-04T11:28:51.4595, 75.9905,318.1169, 572.188, 79.1949,5.0,4.0, 70.2895, 120.8988, 2825920900.47, 1119940977.86, 0.00, 4580650605.38, 33701439.63, 140746209.93 894,581383802.082,2018-06-04T11:28:52.8975, 75.9092,318.1846, 573.267, 79.1109,5.0,4.0, 70.2389, 119.5578, 3185772321.66, 881772625.47, 61490420.36, 3465047237.06, 540643936.39, 46989683.46 895,581383803.520,2018-06-04T11:28:54.3354, 75.8278,318.2514, 574.349, 79.0270,5.0,4.0, 70.2658, 118.4634, 4080181276.64, 482082825.44, 123136475.79, 3647662227.17, 338901294.37, 94146973.93 896,581383804.958,2018-06-04T11:28:55.7733, 75.7465,318.3174, 575.435, 78.9432,5.0,4.0, 70.7772, 120.8816, 2169947363.48, 1334205831.22, 0.00, 4787562759.56, 67957785.36, 117870473.03 897,581383806.404,2018-06-04T11:28:57.2191, 75.6648,318.3829, 576.528, 78.8589,5.0,4.0, 71.6256, 123.4235, 3028943836.69, 968379801.15, 61715859.44, 4887010489.17, 0.00, 141697392.03 898,581383807.850,2018-06-04T11:28:58.6649, 75.5831,318.4476, 577.625, 78.7747,5.0,4.0, 72.9833, 122.9616, 3749248240.14, 404317569.00, 247142448.12, 4373212017.66, 170837212.98, 118268955.47 899,581383809.296,2018-06-04T11:29:00.1107, 75.5014,318.5114, 578.724, 78.6905,5.0,4.0, 72.4021, 123.2995, 3577939504.58, 567200678.95, 185566633.46, 3418733394.51, 513842051.18, 71074341.10 900,581383810.741,2018-06-04T11:29:01.5564, 75.4197,318.5744, 579.827, 78.6064,5.0,4.0, 71.9135, 122.0184, 3944647504.90, 568500906.35, 123868864.00, 4306078372.25, 171779448.20, 118669624.61 901,581383812.187,2018-06-04T11:29:03.0022, 75.3380,318.6367, 580.932, 78.5223,5.0,4.0, 72.2806, 121.4876, 3593222984.24, 813794757.57, 62004742.67, 4579820236.53, 34444533.28, 142630707.08 902,581383813.641,2018-06-04T11:29:04.4559, 75.2560,318.6985, 582.045, 78.4378,5.0,4.0, 72.1336, 124.0580, 3421210325.76, 734086023.54, 124168105.19, 4414568064.22, 172721138.71, 119072449.30 903,581383815.094,2018-06-04T11:29:05.9095, 75.1739,318.7595, 583.162, 78.3534,5.0,4.0, 74.3642, 124.4779, 4690929547.07, 408650374.61, 124309472.06, 3450892338.67, 519492270.20, 71557650.51 904,581383816.548,2018-06-04T11:29:07.3631, 75.0919,318.8198, 584.281, 78.2690,5.0,4.0, 75.0801, 130.1287, 3797226761.64, 573409186.76, 186703386.76, 3193232696.26, 555719213.38, 95581918.70 905,581383818.002,2018-06-04T11:29:08.8168, 75.0099,318.8794, 585.403, 78.1846,5.0,4.0, 74.3407, 129.3515, 4529367359.32, 328321818.45, 186916539.00, 4622421672.81, 34820984.88, 167536164.39 906,581383819.455,2018-06-04T11:29:10.2704, 74.9280,318.9382, 586.528, 78.1003,5.0,4.0, 74.1524, 127.3309, 2541391974.73, 1315924160.22, 0.00, 4721450003.26, 69818982.98, 143832527.54 907,581383820.909,2018-06-04T11:29:11.7240, 74.8461,318.9962, 587.656, 78.0161,5.0,4.0, 74.4205, 127.5847, 2960973123.03, 1195243751.27, 0.00, 4911412994.54, 35009027.82, 144092046.48 908,581383822.370,2018-06-04T11:29:13.1855, 74.7637,319.0539, 588.792, 77.9314,5.0,4.0, 75.4857, 128.7292, 2916404026.17, 1238929446.84, 0.00, 4474421947.94, 210584844.14, 120269423.57 909,581383823.832,2018-06-04T11:29:14.6470, 74.6814,319.1109, 589.932, 77.8468,5.0,4.0, 75.3824, 129.5029, 3288040854.86, 993366128.53, 62609371.66, 3049852168.63, 809529641.56, 24097353.97 910,581383825.293,2018-06-04T11:29:16.1085, 74.5991,319.1672, 591.074, 77.7623,5.0,4.0, 76.4090, 130.6425, 4941479823.41, 0.00, 313406534.99, 4854079074.88, 0.00, 168952618.68 911,581383826.755,2018-06-04T11:29:17.5700, 74.5168,319.2228, 592.219, 77.6777,5.0,4.0, 76.4851, 131.7823, 4401815337.76, 166260333.34, 313812157.60, 4775411529.50, 106154157.41, 145078624.91 912,581383828.216,2018-06-04T11:29:19.0315, 74.4346,319.2778, 593.367, 77.5933,5.0,4.0, 78.4506, 131.4880, 2853047670.00, 1341968896.35, 0.00, 4063038087.80, 319257335.57, 121093467.16 913,581383829.686,2018-06-04T11:29:20.5009, 74.3520,319.3323, 594.524, 77.5084,5.0,4.0, 77.4205, 133.2872, 2622469672.10, 1383375605.37, 0.00, 4344007580.04, 284578860.65, 121312930.73 914,581383831.155,2018-06-04T11:29:21.9702, 74.2694,319.3863, 595.683, 77.4236,5.0,4.0, 76.8031, 132.8330, 3505287793.99, 836438913.02, 125977722.00, 3718151218.57, 320945474.63, 145810166.31 915,581383832.624,2018-06-04T11:29:23.4396, 74.1868,319.4395, 596.846, 77.3388,5.0,4.0, 76.6601, 131.7951, 3882378218.34, 586800822.16, 189212283.51, 3544933281.08, 500637920.10, 97383177.90 916,581383834.094,2018-06-04T11:29:24.9089, 74.1042,319.4922, 598.011, 77.2541,5.0,4.0, 77.1649, 132.2317, 4074784615.00, 671943103.72, 126287461.41, 4918375222.43, 0.00, 170695600.35 917,581383835.563,2018-06-04T11:29:26.3783, 74.0217,319.5442, 599.179, 77.1695,5.0,4.0, 77.0108, 131.8134, 4454433810.51, 420887685.53, 189678031.85, 4337390076.86, 204331429.06, 141147588.58 918,581383837.040,2018-06-04T11:29:27.8555, 73.9388,319.5959, 600.356, 77.0844,5.0,4.0, 76.4199, 132.8052, 3718832431.69, 759074419.12, 126598630.62, 4756595367.17, 36035304.84, 171282034.63 919,581383838.518,2018-06-04T11:29:29.3327, 73.8559,319.6470, 601.536, 76.9994,5.0,4.0, 76.9744, 131.4075, 4844402720.54, 169052196.11, 253527878.34, 3483821771.16, 505881403.91, 98053472.95 920,581383839.995,2018-06-04T11:29:30.8099, 73.7730,319.6974, 602.719, 76.9144,5.0,4.0, 76.7729, 131.7737, 4293209986.15, 592830173.89, 126911209.32, 4684989568.54, 36222420.75, 171871125.25 921,581383841.472,2018-06-04T11:29:32.2871, 73.6902,319.7473, 603.904, 76.8295,5.0,4.0, 75.9435, 129.1596, 4488972600.20, 509246179.71, 127077255.87, 4603390355.73, 181607086.60, 122988613.67 922,581383842.949,2018-06-04T11:29:33.7643, 73.6074,319.7966, 605.093, 76.7447,5.0,4.0, 73.9854, 128.0018, 3747531583.39, 680305188.58, 127225177.29, 3966737443.61, 291275008.68, 123187738.66 923,581383844.426,2018-06-04T11:29:35.2416, 73.5246,319.8453, 606.284, 76.6599,5.0,4.0, 74.1314, 128.2841, 3755069719.66, 681778609.59, 127391951.22, 3975510036.14, 292066290.34, 123412242.03 924,581383845.911,2018-06-04T11:29:36.7266, 73.4415,319.8938, 607.484, 76.5747,5.0,4.0, 73.9622, 126.9617, 3197487390.08, 1110017572.10, 0.00, 3890649623.64, 292769340.07, 123612231.03 925,581383847.397,2018-06-04T11:29:38.2117, 73.3583,319.9416, 608.687, 76.4895,5.0,4.0, 74.1159, 129.2885, 3203855869.71, 1112409748.01, 0.00, 4549027155.61, 110084968.77, 148605239.11 926,581383848.882,2018-06-04T11:29:39.6968, 73.2752,319.9889, 609.893, 76.4044,5.0,4.0, 75.5324, 129.5299, 4225081585.05, 532772303.89, 149166734.28, 4557832303.89, 110348375.08, 148846247.46 927,581383850.367,2018-06-04T11:29:41.1818, 73.1922,320.0357, 611.102, 76.3193,5.0,4.0, 75.4012, 131.4454, 3026663081.08, 1202842484.92, 0.00, 4474489590.39, 147526095.57, 149117950.01 928,581383851.852,2018-06-04T11:29:42.6669, 73.1092,320.0819, 612.314, 76.2343,5.0,4.0, 77.9489, 131.7538, 3855272017.59, 713239784.85, 149537752.26, 4296268689.41, 184846226.57, 149359964.66 929,581383853.345,2018-06-04T11:29:44.1598, 73.0257,320.1278, 613.535, 76.1489,5.0,4.0, 79.6968, 139.6724, 4366930172.46, 517586035.25, 192516162.80, 3837496644.27, 444814630.46, 124693992.25 930,581383854.838,2018-06-04T11:29:45.6527, 72.9423,320.1733, 614.758, 76.0636,5.0,4.0, 79.8974, 138.7801, 2852917883.52, 1382840470.54, 0.00, 4313650847.62, 260088675.37, 149875796.40 931,581383856.331,2018-06-04T11:29:47.1457, 72.8590,320.2182, 615.985, 75.9783,5.0,4.0, 79.5985, 137.4101, 4764060388.77, 259833093.00, 257328235.67, 4416785122.22, 223524433.22, 150149728.81 932,581383857.823,2018-06-04T11:29:48.6386, 72.7757,320.2625, 617.214, 75.8931,5.0,4.0, 79.0512, 136.4760, 4008657483.28, 607418455.29, 193222731.09, 4895832747.36, 37341627.52, 175459328.81 933,581383859.316,2018-06-04T11:29:50.1315, 72.6924,320.3064, 618.446, 75.8079,5.0,4.0, 78.3909, 136.5049, 3112826178.62, 1260882139.08, 0.00, 3955382652.88, 319225938.66, 145088409.12 934,581383860.817,2018-06-04T11:29:51.6323, 72.6087,320.3501, 619.688, 75.7223,5.0,4.0, 77.0834, 134.6843, 3831565071.86, 871202629.55, 64568518.68, 3497388326.55, 450330583.49, 125761396.44 935,581383862.318,2018-06-04T11:29:53.1331, 72.5251,320.3932, 620.932, 75.6368,5.0,4.0, 77.0461, 134.0684, 4798544840.25, 174606809.13, 258615907.83, 4262435431.51, 376259024.52, 100793181.14 936,581383863.819,2018-06-04T11:29:54.6339, 72.4415,320.4358, 622.180, 75.5513,5.0,4.0, 78.8370, 135.6077, 3845279824.24, 1049593375.18, 0.00, 4080493079.86, 263992986.36, 151435662.37 937,581383865.320,2018-06-04T11:29:56.1347, 72.3579,320.4780, 623.430, 75.4659,5.0,4.0, 77.2690, 134.4896, 5094609816.76, 0.00, 302474068.03, 3137996891.06, 680607671.03, 75856408.16 938,581383866.828,2018-06-04T11:29:57.6433, 72.2739,320.5199, 624.689, 75.3801,5.0,4.0, 78.3006, 136.3308, 4630697383.12, 526869668.39, 129784539.27, 5049002567.67, 0.00, 177286247.09 939,581383868.337,2018-06-04T11:29:59.1519, 72.1900,320.5614, 625.952, 75.2943,5.0,4.0, 78.8663, 137.2881, 4252710903.31, 791949374.03, 64978377.94, 2959219450.44, 911927498.62, 25372972.74 940,581383869.845,2018-06-04T11:30:00.6606, 72.1061,320.6024, 627.217, 75.2086,5.0,4.0, 80.1743, 141.0278, 4066928482.60, 617239246.79, 195193965.07, 2773925134.88, 990471936.71, 25419429.63 941,581383871.354,2018-06-04T11:30:02.1692, 72.0223,320.6429, 628.485, 75.1230,5.0,4.0, 80.6498, 142.0567, 2521749948.86, 1236750373.88, 130282972.68, 3737153586.67, 649097796.73, 76382401.01 942,581383872.863,2018-06-04T11:30:03.6779, 71.9385,320.6830, 629.756, 75.0374,5.0,4.0, 82.4352, 147.4326, 4275412635.81, 885217745.23, 65228078.46, 1152206899.98, 1378087640.78, 25507426.86 943,581383874.379,2018-06-04T11:30:05.1943, 71.8543,320.7228, 631.036, 74.9514,5.0,4.0, 85.4667, 152.5057, 5839579088.14, 88683873.48, 261220750.58, 2981831850.83, 997548900.01, 51097894.39 944,581383875.896,2018-06-04T11:30:06.7108, 71.7701,320.7622, 632.319, 74.8655,5.0,4.0, 88.5801, 153.7240, 4680162974.24, 799795202.34, 130784180.21, 3566053429.95, 730837770.55, 102382963.30 945,581383877.412,2018-06-04T11:30:08.2274, 71.6860,320.8012, 633.605, 74.7796,5.0,4.0, 87.8023, 151.7565, 4883997091.10, 445241433.14, 261916621.12, 3669695955.32, 771259374.89, 76927866.22 946,581383878.929,2018-06-04T11:30:09.7438, 71.6020,320.8398, 634.894, 74.6938,5.0,4.0, 85.5260, 149.5137, 2935092852.71, 1516571880.52, 0.00, 4256575563.08, 463798490.66, 128421837.00 947,581383880.445,2018-06-04T11:30:11.2603, 71.5179,320.8779, 636.186, 74.6081,5.0,4.0, 85.0860, 148.2781, 5184495705.33, 185169270.54, 306338909.38, 3974146361.07, 503718652.55, 128657063.11 948,581383881.970,2018-06-04T11:30:12.7847, 71.4335,320.9158, 637.488, 74.5219,5.0,4.0, 84.9400, 147.9789, 4319373668.97, 805983355.85, 131443696.15, 5049140290.40, 38834397.78, 206186422.48 949,581383883.494,2018-06-04T11:30:14.3090, 71.3491,320.9533, 638.792, 74.4358,5.0,4.0, 85.2330, 149.4614, 4401658785.59, 743522345.87, 153555543.35, 4961679185.89, 155728015.59, 180743570.03 950,581383885.018,2018-06-04T11:30:15.8334, 71.2648,320.9904, 640.099, 74.3498,5.0,4.0, 87.8590, 151.3804, 4137679874.11, 1079005178.73, 65897346.83, 4191478305.21, 663502396.78, 77603406.42 951,581383886.543,2018-06-04T11:30:17.3578, 71.1805,321.0271, 641.409, 74.2638,5.0,4.0, 87.5834, 152.9750, 4538841012.84, 540470813.63, 263902191.89, 2929297404.36, 1095254014.41, 25909910.45 952,581383888.067,2018-06-04T11:30:18.8821, 71.0963,321.0634, 642.722, 74.1779,5.0,4.0, 85.9981, 151.4540, 3360679770.62, 1263638746.15, 66063671.34, 4101359874.81, 445797347.94, 149975866.40 953,581383889.599,2018-06-04T11:30:20.4143, 71.0116,321.0995, 644.044, 74.0916,5.0,4.0, 86.1403, 150.9561, 3365895544.65, 1265895434.51, 66142133.16, 2547913526.98, 1061105985.75, 51999220.33 954,581383891.131,2018-06-04T11:30:21.9465, 70.9270,321.1352, 645.370, 74.0054,5.0,4.0, 86.7976, 152.9572, 2975070762.71, 1540239832.76, 0.00, 5213768076.92, 0.00, 225742557.08 955,581383892.664,2018-06-04T11:30:23.4788, 70.8425,321.1705, 646.698, 73.9192,5.0,4.0, 87.6273, 151.4445, 4967030683.26, 544700861.96, 198957346.04, 3024208116.35, 897987719.08, 75385290.54 956,581383894.196,2018-06-04T11:30:25.0110, 70.7580,321.2054, 648.029, 73.8330,5.0,4.0, 86.3052, 150.7410, 5262821319.47, 188384814.44, 309857186.76, 3448668764.47, 712462467.40, 104549470.81 957,581383895.736,2018-06-04T11:30:26.5510, 70.6731,321.2402, 649.370, 73.7465,5.0,4.0, 85.7527, 149.1434, 4783840459.73, 546751907.01, 199460457.63, 3751288345.07, 634854582.88, 104740841.38 958,581383897.276,2018-06-04T11:30:28.0911, 70.5883,321.2746, 650.714, 73.6601,5.0,4.0, 86.3467, 150.5510, 3194066999.05, 1460576688.42, 0.00, 5339620102.62, 0.00, 209822429.36 959,581383898.816,2018-06-04T11:30:29.6312, 70.5035,321.3086, 652.060, 73.5737,5.0,4.0, 85.9848, 150.5537, 3599434004.49, 1189067713.32, 66655047.95, 4953277427.75, 159447086.53, 183930565.35 960,581383900.356,2018-06-04T11:30:31.1713, 70.4187,321.3422, 653.410, 73.4873,5.0,4.0, 87.2529, 152.3041, 4607059317.49, 641531310.21, 200232954.62, 496243517.61, 1558391301.17, 26323863.65 961,581383901.896,2018-06-04T11:30:32.7113, 70.3340,321.3755, 654.762, 73.4011,5.0,4.0, 86.8377, 151.3449, 4413351085.75, 826269693.56, 133647576.70, 2485276418.46, 1161302082.88, 26366655.27 962,581383903.444,2018-06-04T11:30:34.2593, 70.2489,321.4086, 656.124, 73.3144,5.0,4.0, 86.4339, 149.6863, 3616980607.53, 1195845154.88, 66913324.14, 4880066736.17, 160567005.65, 184904067.92 963,581383904.992,2018-06-04T11:30:35.8072, 70.1639,321.4414, 657.489, 73.2278,5.0,4.0, 87.1308, 152.3361, 3824298766.05, 1013851338.63, 134005995.36, 5088515203.79, 321908266.94, 132315762.98 964,581383906.540,2018-06-04T11:30:37.3551, 70.0789,321.4738, 658.857, 73.1412,5.0,4.0, 88.3698, 154.4286, 3628373319.31, 1384925734.26, 0.00, 4996789649.31, 362920514.37, 132530673.37 965,581383908.088,2018-06-04T11:30:38.9030, 69.9939,321.5058, 660.228, 73.0548,5.0,4.0, 88.5137, 154.0292, 4240109242.40, 925083419.78, 134345499.83, 3637562623.83, 804168074.81, 76713166.54 966,581383909.636,2018-06-04T11:30:40.4510, 69.9090,321.5376, 661.602, 72.9683,5.0,4.0, 88.1069, 154.3244, 4651581206.90, 648817135.86, 201788431.29, 4914527829.73, 202588583.86, 186221362.39 967,581383911.192,2018-06-04T11:30:42.0068, 69.8238,321.5691, 662.985, 72.8815,5.0,4.0, 87.7361, 153.0700, 3240601338.98, 1485566186.87, 0.00, 2109578588.88, 1339915325.04, 0.00 968,581383912.747,2018-06-04T11:30:43.5625, 69.7385,321.6003, 664.372, 72.7948,5.0,4.0, 88.9140, 154.9339, 4868843389.83, 465137263.65, 269733146.02, 5534937614.68, 0.00, 213558772.64 969,581383914.303,2018-06-04T11:30:45.1183, 69.6533,321.6312, 665.761, 72.7081,5.0,4.0, 88.5783, 153.7888, 4063968582.54, 1118482736.05, 67523733.79, 6149643545.22, 40796295.29, 160461293.77 970,581383915.859,2018-06-04T11:30:46.6741, 69.5682,321.6618, 667.153, 72.6215,5.0,4.0, 88.7202, 149.2956, 3459346101.45, 1307128205.45, 67604247.01, 3735970069.87, 981165649.46, 0.00 971,581383917.423,2018-06-04T11:30:48.2377, 69.4827,321.6922, 668.556, 72.5345,5.0,4.0, 87.7759, 151.5129, 3057287561.06, 1403182920.28, 67694956.35, 5765540102.66, 0.00, 187850220.09 972,581383918.986,2018-06-04T11:30:49.8014, 69.3972,321.7223, 669.961, 72.4476,5.0,4.0, 87.2527, 151.0044, 5307808951.97, 281173958.51, 271143229.54, 5066350179.36, 41074350.60, 215077324.12 973,581383920.550,2018-06-04T11:30:51.3650, 69.3118,321.7521, 671.369, 72.3607,5.0,4.0, 86.2734, 150.8053, 4906481150.24, 375535178.21, 271466737.90, 4958722761.83, 0.00, 233377860.88 974,581383922.114,2018-06-04T11:30:52.9287, 69.2265,321.7816, 672.780, 72.2739,5.0,4.0, 86.4100, 151.5148, 4914297283.32, 376250981.12, 271831234.98, 5083018725.46, 41255918.76, 215818253.05 975,581383923.685,2018-06-04T11:30:54.5002, 69.1407,321.8109, 674.201, 72.1867,5.0,4.0, 87.0441, 150.5357, 5742441680.68, 0.00, 340245403.16, 1833051462.94, 1364615279.19, 0.00 976,581383925.257,2018-06-04T11:30:56.0717, 69.0550,321.8399, 675.624, 72.0995,5.0,4.0, 87.7864, 151.1551, 5340690594.29, 283261228.76, 272562008.73, 6272402752.85, 0.00, 156437117.90 977,581383926.828,2018-06-04T11:30:57.6432, 68.9694,321.8686, 677.051, 72.0125,5.0,4.0, 87.5265, 152.8475, 3908270692.02, 1134951387.43, 68221893.08, 3426525843.38, 826294437.06, 78345167.02 978,581383928.400,2018-06-04T11:30:59.2147, 68.8838,321.8971, 678.481, 71.9255,5.0,4.0, 87.1913, 152.8973, 3090313128.31, 1516127282.01, 0.00, 4707712434.39, 124887816.59, 217350900.86 979,581383929.971,2018-06-04T11:31:00.7862, 68.7983,321.9252, 679.913, 71.8385,5.0,4.0, 86.7188, 153.0678, 3507821971.70, 1234175247.59, 68405459.34, 2292144752.10, 1304461149.72, 0.00 980,581383931.550,2018-06-04T11:31:02.3655, 68.7124,321.9532, 681.356, 71.7512,5.0,4.0, 86.6949, 151.9735, 4752435477.72, 570571475.45, 205461690.39, 5338840066.07, 167241639.36, 163574128.11 981,581383933.130,2018-06-04T11:31:03.9449, 68.6265,321.9809, 682.802, 71.6640,5.0,4.0, 88.9365, 154.4518, 5587586207.47, 95273681.10, 342896758.11, 5450690475.96, 83812472.29, 191183709.96 982,581383934.709,2018-06-04T11:31:05.5243, 68.5407,322.0083, 684.250, 71.5768,5.0,4.0, 88.7492, 156.2916, 4145335800.68, 954520097.54, 137343208.65, 3871979521.38, 648030937.96, 118567076.76 983,581383936.288,2018-06-04T11:31:07.1036, 68.4550,322.0354, 685.702, 71.4897,5.0,4.0, 87.9400, 155.8082, 3113776155.13, 1530083511.35, 0.00, 5056224381.94, 84195420.90, 219291000.58 984,581383937.876,2018-06-04T11:31:08.6908, 68.3688,322.0624, 687.163, 71.4022,5.0,4.0, 88.5670, 154.4233, 3325876212.20, 1341039253.39, 68846196.33, 2790206884.20, 1223298957.80, 0.00 985,581383939.463,2018-06-04T11:31:10.2780, 68.2828,322.0891, 688.628, 71.3147,5.0,4.0, 89.3736, 156.3244, 2914574398.42, 1631429972.85, 0.00, 5072106543.80, 84556577.81, 220044038.19 986,581383941.050,2018-06-04T11:31:11.8653, 68.1967,322.1155, 690.095, 71.2274,5.0,4.0, 88.1655, 154.0508, 4378491833.31, 865298383.72, 138063001.66, 1866298963.29, 1398334471.65, 0.00 987,581383942.637,2018-06-04T11:31:13.4525, 68.1108,322.1417, 691.565, 71.1401,5.0,4.0, 87.6249, 154.4063, 4801928373.11, 577812992.49, 207341976.70, 2341653139.55, 1310150169.73, 0.00 988,581383944.232,2018-06-04T11:31:15.0475, 68.0245,322.1677, 693.046, 71.0524,5.0,4.0, 88.4332, 154.7287, 4390963434.15, 868316709.76, 138413772.41, 2345486134.14, 1313091084.63, 0.00 989,581383945.827,2018-06-04T11:31:16.6426, 67.9382,322.1935, 694.529, 70.9648,5.0,4.0, 89.0545, 155.0507, 2982238418.31, 1601743124.04, 0.00, 2349307806.83, 1316028838.33, 0.00 990,581383947.423,2018-06-04T11:31:18.2377, 67.8520,322.2190, 696.016, 70.8773,5.0,4.0, 88.9691, 156.4796, 3145780794.03, 1549343950.14, 0.00, 1568745442.28, 1483833799.04, 0.00 991,581383949.018,2018-06-04T11:31:19.8328, 67.7658,322.2442, 697.505, 70.7898,5.0,4.0, 89.1199, 155.6932, 3150449297.80, 1552174305.03, 0.00, 2356917359.59, 1321894815.93, 0.00 992,581383950.621,2018-06-04T11:31:21.4357, 67.6792,322.2693, 699.005, 70.7019,5.0,4.0, 90.5137, 157.9663, 5678257909.96, 388671940.77, 208706996.22, 5337709157.68, 42923547.60, 222758763.81 993,581383952.224,2018-06-04T11:31:23.0386, 67.5928,322.2942, 700.507, 70.6142,5.0,4.0, 90.9876, 158.7507, 3791077053.10, 1265479148.59, 69662339.57, 3040026930.61, 860367387.72, 111580423.69 994,581383953.826,2018-06-04T11:31:24.6416, 67.5063,322.3188, 702.013, 70.5265,5.0,4.0, 91.6427, 159.7392, 4720334992.24, 808030724.87, 162763479.88, 2519894207.34, 1336506178.68, 0.00 995,581383955.429,2018-06-04T11:31:26.2445, 67.4200,322.3431, 703.521, 70.4388,5.0,4.0, 91.7497, 160.5282, 4013405447.24, 1074669109.14, 139698626.87, 4206488100.18, 561700764.55, 139978920.79 996,581383957.032,2018-06-04T11:31:27.8474, 67.3337,322.3673, 705.033, 70.3512,5.0,4.0, 92.9931, 164.4766, 4441599922.45, 978537254.50, 139865083.08, 1579648724.93, 1298754465.58, 84121797.87 997,581383958.643,2018-06-04T11:31:29.4582, 67.2470,322.3912, 706.554, 70.2633,5.0,4.0, 93.4604, 165.0763, 3177164591.95, 1666504746.96, 0.00, 5273783208.72, 130158946.61, 224728549.29 998,581383960.254,2018-06-04T11:31:31.0690, 67.1604,322.4150, 708.079, 70.1754,5.0,4.0, 93.7435, 165.4183, 4666560014.34, 785644168.28, 210360312.56, 3169229034.77, 1000057083.89, 84424783.68 999,581383961.865,2018-06-04T11:31:32.6798, 67.0738,322.4385, 709.607, 70.0876,5.0,4.0, 95.1870, 165.7750, 5947786493.93, 0.00, 421284270.72, 4972874163.72, 653626520.28, 84576534.42 1000,581383963.475,2018-06-04T11:31:34.2906, 66.9873,322.4618, 711.137, 69.9999,5.0,4.0, 95.9813, 168.9548, 6169017228.98, 98556805.12, 351540476.52, 3554079750.77, 1241130183.38, 0.00 1001,581383965.094,2018-06-04T11:31:35.9092, 66.9004,322.4849, 712.678, 69.9118,5.0,4.0, 96.1770, 167.5900, 5537846712.15, 296138343.85, 351958940.96, 6791428787.96, 43753160.32, 169727315.70 1002,581383966.713,2018-06-04T11:31:37.5279, 66.8136,322.5078, 714.222, 69.8237,5.0,4.0, 95.9425, 166.7589, 4692520985.88, 692217009.22, 281944182.20, 3719789756.40, 1183878090.53, 0.00 1003,581383968.331,2018-06-04T11:31:39.1465, 66.7269,322.5305, 715.769, 69.7357,5.0,4.0, 92.1271, 155.8405, 4485556540.14, 792507097.80, 211741229.20, 7770332904.50, 87882897.39, 56778902.79 1004,581383969.950,2018-06-04T11:31:40.7652, 66.6402,322.5530, 717.319, 69.6478,5.0,4.0, 91.9578, 161.7499, 5133568109.90, 297715521.93, 353374392.87, 5223679436.44, 0.00, 255962873.09 1005,581383971.577,2018-06-04T11:31:42.3917, 66.5531,322.5753, 718.879, 69.5596,5.0,4.0, 91.4123, 159.9839, 3050483964.14, 1647423734.54, 0.00, 3843650404.40, 617812620.30, 142456211.31 1006,581383973.203,2018-06-04T11:31:44.0182, 66.4661,322.5974, 720.442, 69.4714,5.0,4.0, 91.7637, 160.6853, 4932686015.77, 497844714.75, 283414390.54, 2352064797.95, 1193749672.79, 57073105.14 1007,581383974.830,2018-06-04T11:31:45.6447, 66.3792,322.6193, 722.008, 69.3833,5.0,4.0, 92.3360, 163.5090, 5154314375.80, 299231070.14, 354741783.46, 4024490634.66, 683590574.66, 123879498.95 1008,581383976.456,2018-06-04T11:31:47.2712, 66.2923,322.6410, 723.577, 69.2952,5.0,4.0, 94.5385, 165.7453, 2365668924.36, 1798529433.91, 71043212.00, 3645981536.50, 532806834.36, 200470568.32 1009,581383978.090,2018-06-04T11:31:48.9055, 66.2051,322.6626, 725.157, 69.2068,5.0,4.0, 93.2858, 165.6661, 3876439450.88, 1301206079.40, 71138161.41, 2577491469.14, 1112356705.94, 86069337.66 1010,581383979.725,2018-06-04T11:31:50.5399, 66.1179,322.6840, 726.740, 69.1185,5.0,4.0, 94.2784, 167.2142, 5822655513.25, 0.00, 427399216.47, 5270233465.45, 44587890.93, 258668597.91 1011,581383981.359,2018-06-04T11:31:52.1743, 66.0308,322.7051, 728.325, 69.0302,5.0,4.0, 93.2012, 166.0485, 4534246744.70, 803375580.65, 213953278.09, 3446333706.42, 759407780.69, 143932429.06 1012,581383982.993,2018-06-04T11:31:53.8086, 65.9437,322.7260, 729.914, 68.9420,5.0,4.0, 94.9269, 167.9833, 3675590581.96, 1408344052.27, 71412968.59, 5069299883.31, 89529041.05, 259539770.88 1013,581383984.636,2018-06-04T11:31:55.4508, 65.8563,322.7469, 731.513, 68.8534,5.0,4.0, 95.3939, 168.0016, 4546607953.53, 1007699122.53, 143016530.95, 5292810656.90, 44857915.84, 260001594.23 1014,581383986.278,2018-06-04T11:31:57.0930, 65.7689,322.7675, 733.115, 68.7649,5.0,4.0, 94.9067, 166.1539, 2818377993.97, 1816986139.29, 0.00, 2812555993.48, 1258634511.43, 28940427.32 1015,581383987.920,2018-06-04T11:31:58.7353, 65.6817,322.7879, 734.720, 68.6765,5.0,4.0, 94.9806, 168.8080, 4341814330.17, 910055623.51, 215097375.43, 5091674833.74, 90088942.72, 260926529.54 1016,581383989.562,2018-06-04T11:32:00.3775, 65.5944,322.8081, 736.328, 68.5882,5.0,4.0, 94.3954, 169.5063, 3260735616.23, 1519361472.74, 71794689.44, 3797198194.20, 631926861.64, 174259765.87 1017,581383991.212,2018-06-04T11:32:02.0276, 65.5068,322.8282, 737.947, 68.4995,5.0,4.0, 96.3636, 169.4745, 3918119161.73, 1521961437.03, 0.00, 1521083806.11, 1356921543.47, 87284402.46 1018,581383992.863,2018-06-04T11:32:03.6776, 65.4193,322.8481, 739.569, 68.4108,5.0,4.0, 93.0155, 165.0084, 3268968816.61, 1625888787.16, 0.00, 5472897236.31, 0.00, 252552089.27 1019,581383994.513,2018-06-04T11:32:05.3277, 65.3319,322.8678, 741.193, 68.3223,5.0,4.0, 91.5013, 164.2130, 4146194720.01, 1017911147.05, 144142551.84, 4575697979.81, 227031696.89, 233537803.96 1020,581383996.171,2018-06-04T11:32:06.9856, 65.2441,322.8874, 742.829, 68.2333,5.0,4.0, 91.4982, 163.2448, 5681248733.63, 101964041.53, 360835984.83, 3382146765.63, 636988904.87, 175463251.74 1021,581383997.828,2018-06-04T11:32:08.6436, 65.1563,322.9068, 744.467, 68.1445,5.0,4.0, 92.6105, 163.1102, 3719559814.31, 1327778803.48, 72263211.59, 5338544376.41, 0.00, 253894987.41 1022,581383999.486,2018-06-04T11:32:10.3015, 65.0686,322.9260, 746.108, 68.0557,5.0,4.0, 91.7426, 163.3673, 5696209713.56, 102309484.52, 361796602.71, 5346144363.79, 0.00, 254343495.86 1023,581384001.144,2018-06-04T11:32:11.9594, 64.9810,322.9451, 747.753, 67.9670,5.0,4.0, 92.4443, 164.4383, 4387432620.68, 819856025.39, 217366573.45, 5259270266.86, 91554744.15, 235193028.55 1024,581384002.810,2018-06-04T11:32:13.6252, 64.8930,322.9640, 749.408, 67.8780,5.0,4.0, 93.8835, 167.1370, 3294863418.31, 1642470147.23, 0.00, 4937530504.95, 183479788.29, 235607844.17 1025,581384004.476,2018-06-04T11:32:15.2910, 64.8051,322.9827, 751.066, 67.7890,5.0,4.0, 94.4286, 171.4227, 3519084334.10, 1439572683.02, 72648203.99, 2856809270.94, 827323995.42, 177017274.42 1026,581384006.142,2018-06-04T11:32:16.9568, 64.7173,323.0013, 752.727, 67.7001,5.0,4.0, 94.7442, 171.9665, 5284696279.93, 308938772.98, 363669727.01, 4730609503.89, 276267570.98, 236392380.20 1027,581384007.807,2018-06-04T11:32:18.6226, 64.6295,323.0197, 754.391, 67.6113,5.0,4.0, 95.3442, 170.5155, 4630069546.81, 825212257.97, 218491424.77, 3966040942.51, 599780141.79, 177606149.75 1028,581384009.481,2018-06-04T11:32:20.2962, 64.5414,323.0379, 756.066, 67.5221,5.0,4.0, 95.3938, 169.5315, 5519064483.05, 103323306.43, 437562438.13, 2316741612.66, 1294417126.39, 59306078.64 1029,581384011.155,2018-06-04T11:32:21.9699, 64.4533,323.0560, 757.744, 67.4330,5.0,4.0, 94.9785, 169.4707, 3536718407.59, 1448928683.37, 73023733.50, 2319950749.43, 1389640151.50, 29705087.27 1030,581384012.828,2018-06-04T11:32:23.6436, 64.3653,323.0739, 759.424, 67.3440,5.0,4.0, 95.7463, 171.4428, 4647855588.81, 829330584.96, 219361350.41, 4203797391.93, 464133957.50, 208300158.20 1031,581384014.502,2018-06-04T11:32:25.3172, 64.2774,323.0917, 761.108, 67.2550,5.0,4.0, 95.7678, 182.0542, 5540180966.31, 103837550.28, 439303300.32, 2769455752.41, 1348655181.26, 59618541.08 1032,581384016.184,2018-06-04T11:32:26.9987, 64.1891,323.1093, 762.803, 67.1657,5.0,4.0, 95.7876, 172.8489, 3772083035.92, 1248102958.09, 146628054.08, 1774876624.88, 1630902009.97, 0.00 1033,581384017.865,2018-06-04T11:32:28.6802, 64.1009,323.1268, 764.501, 67.0765,5.0,4.0, 95.3763, 174.5863, 4221162434.39, 1250152849.77, 73410874.88, 3110265737.14, 513578331.91, 269221932.11 1034,581384019.547,2018-06-04T11:32:30.3617, 64.0127,323.1441, 766.201, 66.9874,5.0,4.0, 95.5828, 173.4764, 3167921470.00, 1729228829.94, 0.00, 1890937463.58, 1029172406.53, 179794282.35 1035,581384021.236,2018-06-04T11:32:32.0511, 63.9243,323.1613, 767.913, 66.8979,5.0,4.0, 95.7122, 172.1253, 6013506233.29, 104520412.59, 368023311.87, 4232511374.46, 656209028.01, 150089475.62 1036,581384022.925,2018-06-04T11:32:33.7404, 63.8358,323.1783, 769.627, 66.8085,5.0,4.0, 96.0082, 171.9595, 5351982633.36, 314071818.58, 368508029.95, 2119102649.84, 1455867684.60, 30070095.53 1037,581384024.615,2018-06-04T11:32:35.4298, 63.7475,323.1952, 771.345, 66.7191,5.0,4.0, 95.3555, 96.5828, 3349130125.17, 1363187916.33, 147597184.24, 446724592.99, 329383400.31, 210856231.84 1038,581384026.304,2018-06-04T11:32:37.1192, 63.6592,323.2119, 773.066, 66.6299,5.0,4.0, 97.3635, 175.2989, 4247462761.72, 840243468.23, 295582511.97, 4808697743.35, 282875841.37, 241396551.35 1039,581384028.001,2018-06-04T11:32:38.8164, 63.5706,323.2285, 774.797, 66.5403,5.0,4.0, 98.0460, 176.5160, 5371075451.80, 210362498.55, 443891578.09, 4693805315.00, 536896048.22, 174610447.90 1040,581384029.698,2018-06-04T11:32:40.5136, 63.4820,323.2449, 776.532, 66.4507,5.0,4.0, 97.9862, 175.6245, 6049857964.73, 0.00, 444474475.12, 1681659632.61, 1088314160.56, 181640101.99 1041,581384031.396,2018-06-04T11:32:42.2108, 63.3935,323.2612, 778.270, 66.3613,5.0,4.0, 98.2833, 176.8854, 5573131225.26, 0.00, 519234094.92, 4490343728.44, 853361470.87, 90977098.83 1042,581384033.093,2018-06-04T11:32:43.9080, 63.3051,323.2773, 780.010, 66.2719,5.0,4.0, 98.1060, 181.7043, 3487440829.47, 1702773723.43, 0.00, 4721060150.31, 664998107.97, 151890453.90 1043,581384034.798,2018-06-04T11:32:45.6131, 63.2163,323.2934, 781.762, 66.1822,5.0,4.0, 97.2321, 55.7061, 6971493749.47, 0.00, 297483920.29, 337660371.01, 571088358.22, 0.00 1044,581384036.503,2018-06-04T11:32:47.3182, 63.1276,323.3093, 783.517, 66.0925,5.0,4.0, 99.0742, 130.2554, 3664646339.72, 1317771216.78, 173759728.85, 3493712224.10, 810585029.61, 0.00 1045,581384038.208,2018-06-04T11:32:49.0233, 63.0390,323.3250, 785.274, 66.0030,5.0,4.0, 97.5182, 39.4500, 4057726271.19, 743375560.34, 372830149.11, 424149137.93, 368528392.86, 0.00 1046,581384039.921,2018-06-04T11:32:50.7362, 62.9500,323.3406, 787.043, 65.9131,5.0,4.0, 98.6012, 105.2633, 4591818584.31, 660984772.07, 348430641.66, 564966692.41, 95725763.07, 305881509.60 1047,581384041.634,2018-06-04T11:32:52.4492, 62.8611,323.3561, 788.815, 65.8232,5.0,4.0, 98.7940, 181.2787, 3389539687.50, 1598012015.65, 74761488.93, 2828483815.94, 623395715.93, 275767215.56 1048,581384043.347,2018-06-04T11:32:54.1621, 62.7723,323.3714, 790.590, 65.7335,5.0,4.0, 99.4358, 179.8224, 4524769863.39, 960325247.34, 224578092.12, 2832126398.39, 1105014279.79, 122774014.86 1049,581384045.060,2018-06-04T11:32:55.8750, 62.6836,323.3866, 792.368, 65.6438,5.0,4.0, 98.9348, 179.6482, 2491577994.47, 2030556007.36, 0.00, 1588026208.04, 1444038719.69, 92238761.40 1050,581384046.781,2018-06-04T11:32:57.5958, 62.5945,323.4017, 794.157, 65.5538,5.0,4.0, 97.4638, 175.8736, 3628401521.22, 1177437970.22, 225166129.49, 2612236734.11, 1302077324.39, 61598097.76 1051,581384048.501,2018-06-04T11:32:59.3166, 62.5055,323.4166, 795.949, 65.4639,5.0,4.0, 98.3659, 179.0856, 3859722467.73, 1286497628.56, 150307004.56, 3639048040.51, 434839322.61, 277666972.58 1052,581384050.222,2018-06-04T11:33:01.0374, 62.4165,323.4314, 797.744, 65.3741,5.0,4.0, 96.6115, 169.8750, 3182330065.69, 1288515840.22, 225755100.18, 3415939853.39, 774492823.86, 154523807.86 1053,581384051.951,2018-06-04T11:33:02.7661, 62.3272,323.4461, 799.550, 65.2839,5.0,4.0, 99.4489, 180.3996, 5234235644.32, 430177435.38, 376749820.32, 3192244628.81, 533456490.21, 278619056.62 1054,581384053.680,2018-06-04T11:33:04.4947, 62.2380,323.4607, 801.359, 65.1938,5.0,4.0, 94.9537, 181.0280, 3873297106.32, 1184834669.08, 150896577.02, 1483982126.58, 971724087.66, 248084935.11 1055,581384055.408,2018-06-04T11:33:06.2234, 62.1489,323.4751, 803.171, 65.1038,5.0,4.0, 93.7301, 169.4415, 4105906409.59, 1078799619.14, 151093335.24, 5029017858.97, 48676275.84, 279572312.30 1056,581384057.137,2018-06-04T11:33:07.9520, 62.0598,323.4894, 804.987, 65.0139,5.0,4.0, 94.3010, 163.3462, 5252513906.10, 432190028.43, 302580382.44, 3547605877.25, 975325076.33, 62233179.89 1057,581384058.873,2018-06-04T11:33:09.6885, 61.9704,323.5036, 806.813, 64.9236,5.0,4.0, 94.0797, 168.2907, 5029943010.85, 649289221.18, 227230702.33, 343744751.01, 1856533091.81, 0.00 1058,581384060.610,2018-06-04T11:33:11.4250, 61.8811,323.5176, 808.643, 64.8334,5.0,4.0, 92.0581, 165.4181, 5035727890.34, 433528206.26, 303368328.72, 2638650019.68, 1174701997.96, 62445319.27 1059,581384062.346,2018-06-04T11:33:13.1615, 61.7918,323.5315, 810.475, 64.7433,5.0,4.0, 92.3123, 167.8035, 4662200757.76, 449703226.34, 354389654.79, 3675708535.05, 490356034.14, 218930105.79 1060,581384064.091,2018-06-04T11:33:14.9059, 61.7023,323.5454, 812.319, 64.6529,5.0,4.0, 93.2976, 169.1829, 3734019190.90, 1125985927.90, 177424898.77, 4485293239.57, 245625981.31, 250630582.35 1061,581384065.835,2018-06-04T11:33:16.6503, 61.6127,323.5591, 814.166, 64.5625,5.0,4.0, 93.8518, 169.9385, 5742041916.53, 108882539.09, 380689443.65, 3799910316.14, 590576363.00, 188291640.51 1062,581384067.579,2018-06-04T11:33:18.3946, 61.5233,323.5726, 816.016, 64.4722,5.0,4.0, 95.3379, 164.7708, 5518608998.44, 218098054.46, 381182900.01, 8646729670.53, 0.00, 62870163.08 1063,581384069.324,2018-06-04T11:33:20.1390, 61.4340,323.5860, 817.869, 64.3820,5.0,4.0, 96.6312, 41.2116, 4604035377.80, 218430700.85, 534347216.48, 1154303152.71, 246967144.66, 0.00 1064,581384071.076,2018-06-04T11:33:21.8912, 61.3443,323.5994, 819.733, 64.2915,5.0,4.0, 98.3362, 30.2472, 2995991202.47, 1859485704.00, 0.00, 1271276140.02, 98965327.70, 0.00 1065,581384072.828,2018-06-04T11:33:23.6434, 61.2547,323.6126, 821.601, 64.2011,5.0,4.0, 97.7986, 23.5866, 4614386472.37, 876380123.06, 229598783.94, 347131378.72, 99143627.63, 31594653.53 1066,581384074.581,2018-06-04T11:33:25.3957, 61.1651,323.6257, 823.471, 64.1107,5.0,4.0, 98.4634, 47.1261, 2151734574.39, 2121125033.93, 0.00, 115850021.14, 0.00, 158239471.42 1067,581384076.341,2018-06-04T11:33:27.1557, 61.0752,323.6387, 825.353, 64.0201,5.0,4.0, 96.2349, 30.3721, 5780859185.59, 0.00, 460384360.20, 1275881692.28, 99499731.96, 0.00 1068,581384078.101,2018-06-04T11:33:28.9158, 60.9855,323.6516, 827.238, 63.9295,5.0,4.0, 95.3157, 29.5832, 3241271988.80, 1540881918.80, 76840697.10, 1742153152.09, 0.00, 0.00 1069,581384079.861,2018-06-04T11:33:30.6759, 60.8957,323.6643, 829.125, 63.8390,5.0,4.0, 96.4729, 8.3188, 5794383262.71, 0.00, 461638320.16, 232564119.27, 49937461.62, 0.00 1070,581384081.621,2018-06-04T11:33:32.4360, 60.8061,323.6769, 831.016, 63.7485,5.0,4.0, 96.6539, 180.0183, 2784367436.14, 1876691338.39, 0.00, 3143346579.33, 200104787.86, 382404480.98 1071,581384083.389,2018-06-04T11:33:34.2039, 60.7161,323.6895, 832.919, 63.6578,5.0,4.0, 97.4971, 15.0473, 6039417769.81, 110558686.18, 385689510.20, 349674292.61, 0.00, 31920408.79 1072,581384085.157,2018-06-04T11:33:35.9719, 60.6263,323.7019, 834.824, 63.5671,5.0,4.0, 100.5510, 56.4206, 3488090574.15, 1771577743.16, 0.00, 1750434347.48, 200813678.48, 31973800.91 1073,581384086.925,2018-06-04T11:33:37.7398, 60.5364,323.7142, 836.732, 63.4765,5.0,4.0, 101.3419, 125.4567, 5819821040.25, 443553497.62, 309345031.76, 1168328225.23, 1207005714.54, 0.00 1074,581384088.700,2018-06-04T11:33:39.5156, 60.4463,323.7264, 838.652, 63.3856,5.0,4.0, 102.0705, 68.1603, 5360051383.80, 444211921.94, 387177491.13, 1637575765.06, 251901521.67, 64161305.78 1075,581384090.476,2018-06-04T11:33:41.2914, 60.3563,323.7385, 840.575, 63.2948,5.0,4.0, 99.0370, 33.2401, 2799575848.98, 1779478803.24, 77534778.54, 117106250.07, 252343086.19, 32134111.52 1076,581384092.252,2018-06-04T11:33:43.0672, 60.2663,323.7504, 842.501, 63.2041,5.0,4.0, 99.4807, 179.5099, 5838741761.44, 222763413.06, 388170488.66, 3517274465.23, 1263921059.91, 32187591.09 1077,581384094.036,2018-06-04T11:33:44.8508, 60.1760,323.7623, 844.439, 63.1130,5.0,4.0, 99.4436, 181.5682, 2378318126.98, 2079532833.46, 0.00, 2582324706.45, 1468704383.51, 32241090.97 1078,581384095.819,2018-06-04T11:33:46.6345, 60.0858,323.7741, 846.379, 63.0220,5.0,4.0, 99.4181, 86.9380, 4681025493.56, 893678167.94, 233498544.45, 235027985.43, 0.00, 290651494.88 1079,581384097.603,2018-06-04T11:33:48.4182, 59.9956,323.7858, 848.323, 62.9311,5.0,4.0, 100.3641, 132.5459, 3983120446.53, 1454356153.68, 77932277.12, 4000075345.79, 0.00, 226437044.55 1080,581384099.395,2018-06-04T11:33:50.2097, 59.9052,323.7974, 850.278, 62.8400,5.0,4.0, 102.1648, 126.0959, 6801965969.91, 0.00, 390158704.11, 4279494163.50, 0.00, 187209860.34 1081,581384101.186,2018-06-04T11:33:52.0012, 59.8148,323.8088, 852.237, 62.7488,5.0,4.0, 103.2355, 121.5236, 5635846181.08, 224437505.07, 468853776.28, 2122809114.80, 765095506.55, 64922472.67 1082,581384102.978,2018-06-04T11:33:53.7927, 59.7245,323.8202, 854.198, 62.6578,5.0,4.0, 102.7325, 186.7726, 6111951277.08, 224764018.35, 391209155.58, 7556361334.61, 562034461.60, 32514832.14 1083,581384104.769,2018-06-04T11:33:55.5842, 59.6343,323.8314, 856.162, 62.5669,5.0,4.0, 107.6527, 123.0291, 6353710077.36, 450180399.89, 313365596.31, 472808555.30, 358271394.34, 293116010.92 1084,581384106.568,2018-06-04T11:33:57.3836, 59.5437,323.8426, 858.138, 62.4756,5.0,4.0, 110.8459, 220.3562, 3533543456.44, 1239788284.91, 392204996.76, 2011708921.60, 0.00, 652441531.47 1085,581384108.368,2018-06-04T11:33:59.1829, 59.4533,323.8536, 860.117, 62.3844,5.0,4.0, 110.8374, 191.2420, 4952135044.68, 1128707880.60, 235621894.04,10241456905.79, 198089489.55, 0.00 1086,581384110.167,2018-06-04T11:34:00.9823, 59.3629,323.8646, 862.099, 62.2934,5.0,4.0, 110.3423, 191.2829, 5429420667.90, 1130333875.06, 157280588.95, 1423226897.83, 308663137.52, 490940839.97 1087,581384111.974,2018-06-04T11:34:02.7895, 59.2722,323.8754, 864.093, 62.2020,5.0,4.0, 105.8411, 192.1873, 5288387809.14, 234477066.51, 551179917.06, 3123958386.38, 1590102246.33, 0.00 1088,581384113.782,2018-06-04T11:34:04.5967, 59.1816,323.8862, 866.090, 62.1107,5.0,4.0, 105.9533, 190.5782, 2365516664.92, 2267162044.53, 0.00, 2139613484.53, 1548547202.54, 65673535.77 1089,581384115.589,2018-06-04T11:34:06.4040, 59.0911,323.8968, 868.090, 62.0194,5.0,4.0, 103.8506, 186.9568, 6394216605.41, 0.00, 473703301.56, 2975354907.57, 1344589259.76, 65792900.28 1090,581384117.404,2018-06-04T11:34:08.2191, 59.0002,323.9074, 870.101, 61.9279,5.0,4.0, 104.7188, 189.7598, 3555994262.80, 1705502455.62, 79050335.20, 5123276724.60, 207207759.08, 296551624.45 1091,581384119.219,2018-06-04T11:34:10.0341, 58.9095,323.9179, 872.116, 61.8365,5.0,4.0, 108.1913, 200.1006, 5458110637.31, 569309721.73, 395750740.50, 2385548684.50, 1608553480.88, 66007851.80 1092,581384121.034,2018-06-04T11:34:11.8492, 58.8188,323.9282, 874.134, 61.7451,5.0,4.0, 108.8422, 204.2139, 2850617535.66, 1710353438.51, 237749964.48, 4059892030.99, 467780552.41, 330576859.32 1093,581384122.857,2018-06-04T11:34:13.6722, 58.7278,323.9385, 876.163, 61.6535,5.0,4.0, 110.0078, 193.3946, 2418930785.52, 2365261051.05, 0.00, 4662038015.45, 1197433441.55, 33111460.16 1094,581384124.680,2018-06-04T11:34:15.4951, 58.6369,323.9487, 878.196, 61.5619,5.0,4.0, 108.9064, 195.2377, 2905660856.59, 1421161197.71, 370765484.17, 5983498841.06, 312893643.85, 232156737.21 1095,581384126.503,2018-06-04T11:34:17.3180, 58.5461,323.9588, 880.231, 61.4704,5.0,4.0, 110.5419, 199.3551, 4050674454.27, 1717611323.37, 79549663.41, 4312807631.34, 574590138.46, 265752396.22 1096,581384128.334,2018-06-04T11:34:19.1488, 58.4549,323.9688, 882.278, 61.3786,5.0,4.0, 110.2084, 212.3806, 6202082807.02, 229372482.54, 477964261.14, 3598336827.25, 209325999.77, 465903815.28 1097,581384130.165,2018-06-04T11:34:20.9796, 58.3639,323.9787, 884.329, 61.2869,5.0,4.0, 110.3499, 210.3220, 5343755587.12, 713692048.10, 372216491.39, 4682892050.90, 733849638.45, 233328704.58 1098,581384131.995,2018-06-04T11:34:22.8104, 58.2729,323.9885, 886.382, 61.1953,5.0,4.0, 110.1822, 200.2424, 5975498216.53, 460030303.01, 399303327.93, 4327324114.46, 577544753.05, 267092097.91 1099,581384133.834,2018-06-04T11:34:24.6491, 58.1817,323.9982, 888.448, 61.1034,5.0,4.0, 108.7826, 197.9915, 4067390008.11, 1497183710.86, 159921351.97, 3489640746.83, 1367345467.22, 66880727.99 1100,581384135.673,2018-06-04T11:34:26.4877, 58.0905,324.0079, 890.516, 61.0116,5.0,4.0, 109.0379, 199.4183, 3113447867.69, 1960579401.20, 80060707.13, 5300289812.64, 158028766.78, 334942269.15 1101,581384137.511,2018-06-04T11:34:28.3264, 57.9994,324.0174, 892.588, 60.9198,5.0,4.0, 109.4661, 200.2032, 5514468838.76, 577530061.21, 400859380.92, 6150792475.40, 0.00, 335540871.76 1102,581384139.358,2018-06-04T11:34:30.1729, 57.9080,324.0269, 894.671, 60.8278,5.0,4.0, 110.9552, 204.6669, 6239898783.98, 231331706.06, 481631690.13, 845122864.43, 1955730746.32, 67215944.38 1103,581384141.204,2018-06-04T11:34:32.0194, 57.8166,324.0362, 896.757, 60.7359,5.0,4.0, 112.5792, 207.0098, 6005803774.79, 347476546.93, 482232231.08, 4350945767.94, 423546659.80, 336618668.92 1104,581384143.051,2018-06-04T11:34:33.8659, 57.7254,324.0455, 898.847, 60.6440,5.0,4.0, 113.3038, 208.6348, 3847482363.53, 1855760032.43, 80472145.73, 4960470090.23, 212115930.28, 370873478.56 1105,581384144.905,2018-06-04T11:34:35.7203, 57.6339,324.0547, 900.948, 60.5519,5.0,4.0, 113.0891, 212.8699, 6258267558.14, 116144314.16, 564005883.49, 605571252.52, 1434092555.38, 270157466.76 1106,581384146.760,2018-06-04T11:34:37.5747, 57.5424,324.0638, 903.053, 60.4598,5.0,4.0, 113.7002, 212.4067, 5060223327.46, 1163211255.95, 242050604.97, 242510420.55, 1277027841.00, 338295957.64 1107,581384148.614,2018-06-04T11:34:39.4291, 57.4510,324.0728, 905.160, 60.3678,5.0,4.0, 112.2418, 205.1400, 2995918360.95, 2251948139.63, 0.00, 485527053.74, 1918614806.30, 101650575.00 1108,581384150.468,2018-06-04T11:34:41.2834, 57.3597,324.0817, 907.271, 60.2760,5.0,4.0, 112.3819, 207.4098, 2998815684.53, 2255017931.65, 0.00, 4860320917.98, 320280766.39, 339374613.50 1109,581384152.331,2018-06-04T11:34:43.1457, 57.2682,324.0906, 909.393, 60.1838,5.0,4.0, 113.5932, 208.6823, 6283232646.20, 116797474.58, 566888255.99, 973071915.67, 2085147106.38, 33991404.31 1110,581384154.193,2018-06-04T11:34:45.0079, 57.1767,324.0993, 911.519, 60.0917,5.0,4.0, 118.2471, 109.2230, 8366229535.93, 0.00, 378393062.51, 852317644.79, 749705667.77, 102136060.10 1111,581384156.055,2018-06-04T11:34:46.8701, 57.0853,324.1080, 913.648, 59.9997,5.0,4.0, 114.9459, 210.2279, 6780264808.37, 0.00, 568368943.11, 4754059411.56, 590093371.26, 272842426.53 1112,581384157.925,2018-06-04T11:34:48.7402, 56.9935,324.1165, 915.788, 59.9074,5.0,4.0, 115.5523, 81.6115, 4931247588.62, 971830628.62, 379380285.73, 0.00, 610822568.46, 98682317.47 1113,581384159.795,2018-06-04T11:34:50.6103, 56.9019,324.1250, 917.932, 59.8152,5.0,4.0, 116.1065, 18.2753, 3639207955.17, 1996613467.44, 81395997.32, 244297577.19, 161443759.99, 0.00 1114,581384161.673,2018-06-04T11:34:52.4882, 56.8100,324.1335, 920.088, 59.7227,5.0,4.0, 116.5790, 128.7307, 6916862504.76, 0.00, 570473601.80, 7580942846.37, 0.00, 0.00 1115,581384163.551,2018-06-04T11:34:54.3662, 56.7182,324.1418, 922.247, 59.6304,5.0,4.0, 117.2588, 93.7435, 3956227365.66, 1707567132.38, 190391763.71, 5520547945.03, 0.00, 0.00 1116,581384165.429,2018-06-04T11:34:56.2441, 56.6264,324.1501, 924.409, 59.5381,5.0,4.0, 115.3458, 36.4923, 2970275125.14, 1954404164.24, 190651675.86, 735210813.11, 162233738.19, 34381155.97 1117,581384167.315,2018-06-04T11:34:58.1299, 56.5344,324.1583, 926.583, 59.4455,5.0,4.0, 111.4041, 56.7794, 3166227658.69, 2007622496.69, 81808123.53, 0.00, 0.00, 198958606.54 1118,581384169.201,2018-06-04T11:35:00.0157, 56.4424,324.1664, 928.760, 59.3530,5.0,4.0, 110.9079, 200.0062, 1514025759.16, 2667251444.20, 0.00, 5402410709.43, 0.00, 379380500.33 1119,581384171.086,2018-06-04T11:35:01.9015, 56.3506,324.1744, 930.940, 59.2606,5.0,4.0, 109.1354, 200.2595, 3971491523.17, 1471660167.03, 191353584.53, 4670394103.83, 706302933.33, 207258809.34 1120,581384172.980,2018-06-04T11:35:03.7952, 56.2584,324.1823, 933.132, 59.1679,5.0,4.0, 107.8325, 200.1238, 4472541897.83, 491274823.36, 574840817.38, 1107373532.45, 1959282509.02, 34603139.80 1121,581384174.874,2018-06-04T11:35:05.6888, 56.1664,324.1902, 935.328, 59.0753,5.0,4.0, 109.9292, 216.2269, 5378766160.88, 949920920.46, 246661265.43, 2955935314.35, 654102963.71, 381228652.25 1122,581384176.767,2018-06-04T11:35:07.5825, 56.0744,324.1979, 937.526, 58.9828,5.0,4.0, 109.9097, 49.5299, 5873162983.93, 118896471.57, 576245162.43, 0.00, 0.00, 173555831.71 1123,581384178.669,2018-06-04T11:35:09.4840, 55.9821,324.2057, 939.737, 58.8900,5.0,4.0, 109.5536, 24.2378, 5388688314.32, 595263229.01, 412105314.23, 863856661.31, 109352841.79, 0.00 1124,581384180.570,2018-06-04T11:35:11.3855, 55.8899,324.2133, 941.950, 58.7973,5.0,4.0, 110.3757, 0.0000, 5487184627.52, 246968053.58, 577727799.79, 0.00, 0.00, 0.00 1125,581384182.472,2018-06-04T11:35:13.2870, 55.7979,324.2208, 944.167, 58.7047,5.0,4.0, 113.9529, 4.7999, 4662870772.22, 1790726114.30, 0.00, 0.00, 54853157.18, 0.00 1126,581384184.381,2018-06-04T11:35:15.1964, 55.7055,324.2283, 946.396, 58.6119,5.0,4.0, 115.5947, 18.3773, 1965103352.68, 956298702.00, 827332112.34, 495142650.50, 0.00, 34933267.59 1127,581384186.291,2018-06-04T11:35:17.1058, 55.6132,324.2357, 948.628, 58.5191,5.0,4.0, 120.9662,-166.0000, 5409488229.05, 1077390013.12, 331378750.12, 5.78, 9.89, 13.97 1128,581384188.200,2018-06-04T11:35:19.0152, 55.5210,324.2430, 950.863, 58.4264,5.0,4.0, 120.4583, 0.0000, 7875468545.63, 479460790.55, 248835021.94, 0.00, 0.00, 0.00 1129,581384190.117,2018-06-04T11:35:20.9324, 55.4285,324.2502, 953.111, 58.3334,5.0,4.0, 118.4826, 20.2015, 3202295517.18, 1680282822.65, 332181260.03, 620802524.75, 110392068.40, 0.00 1130,581384192.034,2018-06-04T11:35:22.8496, 55.3361,324.2574, 955.361, 58.2406,5.0,4.0, 116.5584, 13.2787, 1725863443.32, 1562275153.34, 582019249.47, 497121589.28, 55279173.00, 0.00 1131,581384193.952,2018-06-04T11:35:24.7668, 55.2439,324.2645, 957.614, 58.1478,5.0,4.0, 116.0993,-166.0000, 2961568702.17, 1684855113.78, 333028080.20, 5.77, 9.88, 13.95 1132,581384195.877,2018-06-04T11:35:26.6919, 55.1513,324.2715, 959.880, 58.0547,5.0,4.0, 116.6818,-262.0000, 3458248341.49, 1205011896.31, 500143604.84, 5.77, 9.87, 13.95 1133,581384197.802,2018-06-04T11:35:28.6170, 55.0588,324.2784, 962.149, 57.9618,5.0,4.0, 118.7059,-262.0000, 2225137802.19, 1809830803.29, 417287442.16, 5.76, 9.87, 13.95 1134,581384199.727,2018-06-04T11:35:30.5421, 54.9664,324.2853, 964.421, 57.8689,5.0,4.0, 115.0227,-262.0000, 2722292235.73, 1208264902.40, 584981720.30, 5.76, 9.86, 13.94 1135,581384201.660,2018-06-04T11:35:32.4751, 54.8737,324.2921, 966.705, 57.7758,5.0,4.0, 286.2812,-246.0000, 7055173121.86, 3508428460.33, 1171365970.09, 5.76, 9.86, 13.94 1136,581384203.593,2018-06-04T11:35:34.4080, 54.7811,324.2988, 968.992, 57.6827,5.0,4.0, 44.6569,-216.0000, 1239589773.47, 363401772.67, 251307521.58, 5.75, 9.86, 13.94 1137,581384205.534,2018-06-04T11:35:36.3488, 54.6883,324.3055, 971.292, 57.5894,5.0,4.0, 49.2124,-216.0000, 4543891701.67, 0.00, 0.00, 5.75, 9.85, 13.93 1138,581384207.474,2018-06-04T11:35:38.2896, 54.5955,324.3121, 973.594, 57.4962,5.0,4.0,-184.0000,-246.0000, 0.00, 0.13, 2.17, 5.75, 9.85, 13.93 1139,581384209.415,2018-06-04T11:35:40.2304, 54.5028,324.3186, 975.900, 57.4031,5.0,4.0,-208.0000,-346.0000, 0.00, 0.13, 2.17, 5.74, 9.85, 13.93 1140,581384211.364,2018-06-04T11:35:42.1791, 54.4099,324.3250, 978.218, 57.3097,5.0,4.0,-244.0000,-365.0000, 0.00, 0.13, 2.16, 5.74, 9.84, 13.92 1141,581384213.360,2018-06-04T11:35:44.1749, 54.3148,324.3315, 980.595, 57.2141,1.8,3.0,-306.0000,-399.0000, 0.00, 0.13, 2.16, 5.74, 9.84, 13.92 1142,581384216.133,2018-06-04T11:35:46.9486, 54.1827,324.3405, 983.905, 57.0815,1.8,3.0,-328.0000,-486.0000, 0.00, 0.13, 2.16, 5.73, 9.84, 13.92 1143,581384218.915,2018-06-04T11:35:49.7301, 54.0505,324.3493, 987.229, 56.9487,1.8,3.0,-348.0000,-532.0000, 0.00, 0.13, 2.16, 5.73, 9.83, 13.91 1144,581384221.697,2018-06-04T11:35:52.5117, 53.9186,324.3579, 990.560, 56.8161,1.8,3.0, 123.8669, 150.3320, 123118916.95, 46581165.77, 0.00, 4415244296.28, 56588290.85, 0.00 1145,581384224.486,2018-06-04T11:35:55.3011, 53.7864,324.3664, 993.907, 56.6834,1.8,3.0, 130.9288, 149.8327, 1502273678.51, 0.00, 0.00, 4926368500.97, 0.00, 0.00