1,582565067.298,2018-06-18T03:36:38.1135, 79.4391, 48.1692, 423.320,106.9470,5.0,4.0, 4.9608, 8.7963, 458039135.07, 0.00, 0.00, 422588283.68, 18518520.53, 0.00 2,582565068.610,2018-06-18T03:36:39.4257, 79.5177, 48.2922, 423.804,106.8647,5.0,4.0, 6.6148, 9.7934, 610755382.13, 0.00, 0.00, 385876084.45, 37037041.59, 0.00 3,582565069.922,2018-06-18T03:36:40.7379, 79.5961, 48.4171, 424.290,106.7824,5.0,4.0, 6.7942, 10.7930, 458095619.02, 51724142.73, 0.00, 312405612.51, 0.00, 19230769.23 4,582565071.235,2018-06-18T03:36:42.0501, 79.6746, 48.5438, 424.778,106.7001,5.0,4.0, 6.0643, 9.3625, 559932382.59, 0.00, 0.00, 551359730.77, 0.00, 0.00 5,582565072.547,2018-06-18T03:36:43.3623, 79.7529, 48.6726, 425.270,106.6179,5.0,4.0, 5.5135, 8.2348, 509070571.06, 0.00, 0.00, 294094145.94, 37037043.79, 0.00 6,582565073.859,2018-06-18T03:36:44.6745, 79.8312, 48.8034, 425.764,106.5356,5.0,4.0, 5.6090, 8.2354, 517887277.56, 0.00, 0.00, 294127884.01, 37037044.72, 0.00 7,582565075.171,2018-06-18T03:36:45.9867, 79.9094, 48.9362, 426.261,106.4534,5.0,4.0, 4.9629, 8.2140, 458235779.86, 0.00, 0.00, 483721751.27, 0.00, 0.00 8,582565076.483,2018-06-18T03:36:47.2989, 79.9875, 49.0711, 426.761,106.3712,5.0,4.0, 5.1375, 7.8059, 474355075.97, 0.00, 0.00, 459690095.06, 0.00, 0.00 9,582565077.796,2018-06-18T03:36:48.6111, 80.0655, 49.2082, 427.264,106.2891,5.0,4.0, 5.1380, 7.2416, 474403967.81, 0.00, 0.00, 331028003.03, 18518524.24, 0.00 10,582565079.108,2018-06-18T03:36:49.9233, 80.1435, 49.3474, 427.769,106.2069,5.0,4.0, 4.4127, 7.5547, 407437432.28, 0.00, 0.00, 349469451.36, 18518525.01, 0.00 11,582565080.420,2018-06-18T03:36:51.2355, 80.2213, 49.4889, 428.277,106.1248,5.0,4.0, 4.4893, 8.1219, 414504933.51, 0.00, 0.00, 478295229.05, 0.00, 0.00 12,582565081.740,2018-06-18T03:36:52.5556, 80.2996, 49.6335, 428.791,106.0422,5.0,4.0, 4.9654, 8.2201, 458464319.25, 0.00, 0.00, 484083386.40, 0.00, 0.00 13,582565083.060,2018-06-18T03:36:53.8757, 80.3777, 49.7806, 429.308,105.9596,5.0,4.0, 4.5917, 7.8123, 254735514.65, 51724155.65, 0.00, 460064007.55, 0.00, 0.00 14,582565084.380,2018-06-18T03:36:55.1957, 80.4558, 49.9300, 429.828,105.8770,5.0,4.0, 5.1409, 8.8090, 474670633.43, 0.00, 0.00, 423336595.75, 18518529.24, 0.00 15,582565085.700,2018-06-18T03:36:56.5158, 80.5338, 50.0820, 430.350,105.7945,5.0,4.0, 5.5192, 8.2248, 509599429.56, 0.00, 0.00, 484360566.93, 0.00, 0.00 16,582565087.020,2018-06-18T03:36:57.8358, 80.6117, 50.2364, 430.875,105.7120,5.0,4.0, 6.0719, 9.3802, 560636107.68, 0.00, 0.00, 552398590.99, 0.00, 0.00 17,582565088.340,2018-06-18T03:36:59.1559, 80.6895, 50.3935, 431.403,105.6295,5.0,4.0, 6.6250, 9.8086, 611702942.95, 0.00, 0.00, 386773659.26, 37037068.15, 0.00 18,582565089.660,2018-06-18T03:37:00.4760, 80.7672, 50.5533, 431.934,105.5470,5.0,4.0, 5.6980, 9.8101, 356881669.39, 51724170.60, 0.00, 386862894.34, 37037072.12, 0.00 19,582565090.981,2018-06-18T03:37:01.7960, 80.8447, 50.7158, 432.467,105.4646,5.0,4.0, 6.0749, 10.4941, 560905303.53, 0.00, 0.00, 617997563.88, 0.00, 0.00 20,582565092.301,2018-06-18T03:37:03.1161, 80.9222, 50.8810, 433.003,105.3821,5.0,4.0, 6.0759, 9.7023, 561001689.92, 0.00, 0.00, 571369550.34, 0.00, 0.00 21,582565093.621,2018-06-18T03:37:04.4362, 80.9996, 51.0492, 433.542,105.2997,5.0,4.0, 6.0771, 9.4473, 561116557.73, 0.00, 0.00, 460923204.89, 18518544.03, 0.00 22,582565094.941,2018-06-18T03:37:05.7562, 81.0769, 51.2202, 434.084,105.2174,5.0,4.0, 6.6309, 10.3344, 612245065.59, 0.00, 0.00, 608594145.80, 0.00, 0.00 23,582565096.261,2018-06-18T03:37:07.0763, 81.1541, 51.3943, 434.629,105.1350,5.0,4.0, 6.6037, 11.4401, 102061564.65, 155172594.13, 0.00, 350509238.41, 0.00, 19230769.24 24,582565097.581,2018-06-18T03:37:08.3963, 81.2312, 51.5714, 435.176,105.0527,5.0,4.0, 7.1865, 11.1822, 663542078.05, 0.00, 0.00, 276806449.59, 74074219.02, 0.00 25,582565098.901,2018-06-18T03:37:09.7164, 81.3081, 51.7518, 435.726,104.9704,5.0,4.0, 4.4997, 11.3379, 415467353.79, 0.00, 0.00, 572259520.78, 18518559.12, 0.00 26,582565100.221,2018-06-18T03:37:11.0365, 81.3850, 51.9353, 436.279,104.8881,5.0,4.0, 7.3635, 11.6554, 510668460.65, 51724223.72, 0.00, 590956012.58, 18518564.59, 0.00 27,582565101.541,2018-06-18T03:37:12.3565, 81.4617, 52.1221, 436.834,104.8058,5.0,4.0, 7.7450, 11.0317, 715115306.47, 0.00, 0.00, 554229418.39, 18518570.04, 0.00 28,582565102.861,2018-06-18T03:37:13.6766, 81.5383, 52.3124, 437.393,104.7236,5.0,4.0, 2.3861, 7.9988, 51093161.02, 51724245.24, 0.00, 147852954.15, 0.00, 19230769.26 29,582565104.181,2018-06-18T03:37:14.9966, 81.6148, 52.5061, 437.954,104.6413,5.0,4.0, 0.0000, 3.2409, 0.00, 0.00, 0.00, 0.00, 37037165.97, 0.00 30,582565105.501,2018-06-18T03:37:16.3167, 81.6912, 52.7035, 438.518,104.5591,5.0,4.0, 7.8854, 12.3503, 728079819.42, 0.00, 0.00, 536454951.68, 37037183.33, 0.00 31,582565106.821,2018-06-18T03:37:17.6368, 81.7674, 52.9045, 439.084,104.4770,5.0,4.0, 7.8879, 14.9178, 728305365.45, 0.00, 0.00, 592224612.24, 55555801.07, 0.00 32,582565108.141,2018-06-18T03:37:18.9568, 81.8435, 53.1092, 439.654,104.3948,5.0,4.0, 7.7567, 12.6734, 716194419.88, 0.00, 0.00, 555481076.79, 37037220.11, 0.00 33,582565109.461,2018-06-18T03:37:20.2769, 81.9195, 53.3178, 440.226,104.3127,5.0,4.0, 7.2051, 12.0015, 665265350.98, 0.00, 0.00, 611342017.19, 18518620.86, 0.00 34,582565110.781,2018-06-18T03:37:21.5969, 81.9953, 53.5304, 440.801,104.2306,5.0,4.0, 8.3166, 12.6366, 767889920.41, 0.00, 0.00, 648741703.76, 18518632.84, 0.00 35,582565112.102,2018-06-18T03:37:22.9170, 82.0710, 53.7470, 441.378,104.1485,5.0,4.0, 7.8994, 12.9129, 729364729.82, 0.00, 0.00, 760438615.67, 0.00, 0.00 36,582565113.422,2018-06-18T03:37:24.2371, 82.1466, 53.9679, 441.959,104.0665,5.0,4.0, 8.8784, 13.6404, 819758125.05, 0.00, 0.00, 612424925.16, 37037325.30, 0.00 37,582565114.742,2018-06-18T03:37:25.5571, 82.2220, 54.1930, 442.542,103.9845,5.0,4.0, 9.0352, 14.8206, 834240333.05, 0.00, 0.00, 872786208.65, 0.00, 0.00 38,582565116.062,2018-06-18T03:37:26.8772, 82.2972, 54.4225, 443.128,103.9025,5.0,4.0, 11.6628, 17.0391, 1076853522.05, 0.00, 0.00, 1003431769.88, 0.00, 0.00 39,582565117.382,2018-06-18T03:37:28.1973, 82.3723, 54.6566, 443.716,103.8205,5.0,4.0, 10.8887, 19.5064, 666929585.28, 103449013.13, 0.00, 539249485.12, 55556149.47, 19230769.43 40,582565118.702,2018-06-18T03:37:29.5173, 82.4473, 54.8953, 444.308,103.7385,5.0,4.0, 10.7276, 17.7774, 821281931.84, 51724552.65, 0.00, 856054565.94, 37037482.47, 0.00 41,582565120.022,2018-06-18T03:37:30.8374, 82.5221, 55.1388, 444.902,103.6566,5.0,4.0, 10.3631, 17.8637, 956846040.63, 0.00, 0.00, 780774023.85, 52632281.76, 0.00 42,582565121.342,2018-06-18T03:37:32.1574, 82.5967, 55.3872, 445.498,103.5747,5.0,4.0, 10.7369, 16.3313, 822134668.15, 51724649.17, 0.00, 484606984.48, 92593965.36, 0.00 43,582565122.662,2018-06-18T03:37:33.4775, 82.6712, 55.6407, 446.098,103.4928,5.0,4.0, 10.1955, 16.5450, 941371309.60, 0.00, 0.00, 783476304.89, 37037646.62, 0.00 44,582565123.982,2018-06-18T03:37:34.7975, 82.7454, 55.8993, 446.700,103.4110,5.0,4.0, 7.9613, 14.9714, 565861143.17, 51724767.80, 0.00, 690804733.56, 37037713.56, 0.00 45,582565125.302,2018-06-18T03:37:36.1176, 82.8195, 56.1633, 447.305,103.3291,5.0,4.0, 9.4779, 15.9658, 875113688.82, 0.00, 0.00, 940227356.75, 0.00, 0.00 46,582565126.622,2018-06-18T03:37:37.4377, 82.8934, 56.4328, 447.913,103.2473,5.0,4.0, 9.4715, 14.6127, 523983621.99, 107144482.38, 0.00, 860539727.94, 0.00, 0.00 47,582565127.942,2018-06-18T03:37:38.7577, 82.9672, 56.7079, 448.523,103.1656,5.0,4.0, 9.4903, 15.3244, 876260723.33, 0.00, 0.00, 711590146.63, 37037970.38, 0.00 48,582565129.262,2018-06-18T03:37:40.0778, 83.0407, 56.9889, 449.136,103.0838,5.0,4.0, 9.4969, 14.3917, 876873764.78, 0.00, 0.00, 576306294.64, 52633046.41, 0.00 49,582565130.582,2018-06-18T03:37:41.3978, 83.1140, 57.2758, 449.752,103.0021,5.0,4.0, 8.6800, 14.2499, 801444973.68, 0.00, 0.00, 839175753.85, 0.00, 0.00 50,582565131.902,2018-06-18T03:37:42.7179, 83.1871, 57.5689, 450.371,102.9204,5.0,4.0, 10.0706, 15.3385, 929841186.02, 0.00, 0.00, 807852746.66, 18519148.34, 0.00 51,582565133.222,2018-06-18T03:37:44.0380, 83.2601, 57.8683, 450.992,102.8387,5.0,4.0, 10.0796, 15.7228, 930675625.35, 0.00, 0.00, 639620440.60, 55557665.11, 0.00 52,582565134.550,2018-06-18T03:37:45.3659, 83.3332, 58.1761, 451.620,102.7566,5.0,4.0, 8.9672, 15.8427, 827957430.54, 0.00, 0.00, 169521442.44, 148154349.68, 0.00 53,582565135.878,2018-06-18T03:37:46.6938, 83.4061, 58.4907, 452.250,102.6745,5.0,4.0, 11.2187, 17.1369, 1035847368.35, 0.00, 0.00, 737961443.92, 52634007.11, 0.00 54,582565137.206,2018-06-18T03:37:48.0217, 83.4788, 58.8123, 452.883,102.5924,5.0,4.0, 11.2289, 17.3856, 1036787179.59, 0.00, 0.00, 642107835.90, 74077839.66, 0.00 55,582565138.534,2018-06-18T03:37:49.3496, 83.5512, 59.1411, 453.519,102.5103,5.0,4.0, 11.2395, 17.4010, 1037767632.79, 0.00, 0.00, 643010032.74, 74078222.26, 0.00 56,582565139.862,2018-06-18T03:37:50.6776, 83.6234, 59.4774, 454.158,102.4283,5.0,4.0, 11.2520, 18.0913, 1038920979.22, 0.00, 0.00, 794160341.81, 52634863.99, 0.00 57,582565141.190,2018-06-18T03:37:52.0055, 83.6953, 59.8213, 454.799,102.3463,5.0,4.0, 11.2636, 18.0801, 1039992481.21, 0.00, 0.00, 683001848.66, 74079162.91, 0.00 58,582565142.518,2018-06-18T03:37:53.3334, 83.7670, 60.1731, 455.443,102.2643,5.0,4.0, 11.2757, 16.8008, 1041109034.19, 0.00, 0.00, 703092211.76, 55559753.91, 0.00 59,582565143.846,2018-06-18T03:37:54.6613, 83.8384, 60.5330, 456.090,102.1824,5.0,4.0, 11.2824, 17.4580, 364795217.18, 206908009.45, 0.00, 932664446.76, 18520056.82, 0.00 60,582565145.174,2018-06-18T03:37:55.9892, 83.9095, 60.9013, 456.740,102.1005,5.0,4.0, 10.7363, 16.3695, 991308789.95, 0.00, 0.00, 692758221.18, 52636380.67, 0.00 61,582565146.502,2018-06-18T03:37:57.3172, 83.9804, 61.2783, 457.392,102.0186,5.0,4.0, 9.1888, 15.2448, 679187707.34, 51727629.76, 0.00, 706892565.36, 37040787.52, 0.00 62,582565147.830,2018-06-18T03:37:58.6451, 84.0509, 61.6642, 458.047,101.9367,5.0,4.0, 9.7646, 16.2333, 732355052.62, 51727964.82, 0.00, 574225716.34, 74082294.79, 0.00 63,582565149.158,2018-06-18T03:37:59.9730, 84.1211, 62.0593, 458.705,101.8549,5.0,4.0, 10.2113, 16.9342, 942832270.07, 0.00, 0.00, 997252499.78, 0.00, 0.00 64,582565150.485,2018-06-18T03:38:01.3009, 84.1910, 62.4639, 459.365,101.7731,5.0,4.0, 9.7859, 15.6412, 734310938.26, 51728724.75, 0.00, 730226162.24, 37041963.62, 0.00 65,582565151.813,2018-06-18T03:38:02.6288, 84.2606, 62.8783, 460.028,101.6913,5.0,4.0, 9.7971, 16.3068, 735347121.03, 51729156.11, 0.00, 673978902.31, 55563640.41, 0.00 66,582565153.141,2018-06-18T03:38:03.9567, 84.3299, 63.3027, 460.694,101.6095,5.0,4.0, 9.1169, 15.0236, 841784270.86, 0.00, 0.00, 598407930.85, 55564496.81, 0.00 67,582565154.469,2018-06-18T03:38:05.2847, 84.3988, 63.7376, 461.363,101.5278,5.0,4.0, 9.2882, 15.0465, 857604038.49, 0.00, 0.00, 599754622.25, 55565330.13, 0.00 68,582565155.797,2018-06-18T03:38:06.6126, 84.4673, 64.1832, 462.034,101.4461,5.0,4.0, 9.1453, 14.9153, 844401666.60, 0.00, 0.00, 510210966.18, 71442304.34, 0.00 69,582565157.125,2018-06-18T03:38:07.9405, 84.5355, 64.6400, 462.708,101.3645,5.0,4.0, 9.9637, 15.4251, 581477552.71, 103462758.06, 0.00, 622043052.14, 55567221.77, 0.00 70,582565158.453,2018-06-18T03:38:09.2684, 84.6033, 65.1081, 463.385,101.2828,5.0,4.0, 9.8619, 16.1472, 741318691.42, 51732042.40, 0.00, 760009376.78, 37045527.03, 0.00 71,582565159.781,2018-06-18T03:38:10.5963, 84.6707, 65.5881, 464.064,101.2012,5.0,4.0, 9.9856, 16.1427, 583488502.33, 103465521.96, 0.00, 664285184.05, 55569448.24, 0.00 72,582565161.109,2018-06-18T03:38:11.9243, 84.7376, 66.0802, 464.746,101.1196,5.0,4.0, 10.3621, 16.5095, 956757818.80, 0.00, 0.00, 685884248.64, 55570863.46, 0.00 73,582565162.437,2018-06-18T03:38:13.2522, 84.8042, 66.5849, 465.431,101.0381,5.0,4.0, 10.6903, 16.9707, 479282953.20, 155203458.08, 0.00, 903948965.33, 18524075.83, 0.00 74,582565163.765,2018-06-18T03:38:14.5801, 84.8703, 67.1026, 466.119,100.9565,5.0,4.0, 10.7670, 15.9063, 994138526.92, 0.00, 0.00, 650343817.09, 55573697.00, 0.00 75,582565165.093,2018-06-18T03:38:15.9080, 84.9359, 67.6336, 466.809,100.8750,5.0,4.0, 10.0360, 15.8639, 588120186.91, 103472762.12, 0.00, 662911637.14, 52650265.83, 0.00 76,582565166.420,2018-06-18T03:38:17.2359, 85.0011, 68.1785, 467.502,100.7936,5.0,4.0, 9.4443, 14.9008, 872012145.41, 0.00, 0.00, 495652299.79, 74102652.23, 0.00 77,582565167.748,2018-06-18T03:38:18.5638, 85.0657, 68.7376, 468.197,100.7121,5.0,4.0, 9.0288, 14.5224, 833645921.62, 0.00, 0.00, 377882894.87, 92631389.39, 0.00 78,582565169.076,2018-06-18T03:38:19.8918, 85.1299, 69.3114, 468.895,100.6307,5.0,4.0, 8.7421, 13.7458, 807177913.65, 0.00, 0.00, 618549482.61, 37053883.28, 0.00 79,582565170.404,2018-06-18T03:38:21.2197, 85.1935, 69.9003, 469.596,100.5494,5.0,4.0, 9.9333, 14.4659, 917168248.58, 0.00, 0.00, 660942568.80, 37055502.82, 0.00 80,582565171.732,2018-06-18T03:38:22.5476, 85.2566, 70.5048, 470.300,100.4680,5.0,4.0, 9.0938, 14.8461, 839651586.88, 0.00, 0.00, 683330137.85, 37057062.53, 0.00 81,582565173.060,2018-06-18T03:38:23.8755, 85.3191, 71.1255, 471.006,100.3867,5.0,4.0, 8.3616, 13.9778, 772049522.81, 0.00, 0.00, 454860182.11, 71470432.70, 0.00 82,582565174.388,2018-06-18T03:38:25.2034, 85.3810, 71.7627, 471.715,100.3054,5.0,4.0, 8.3828, 12.6735, 773998069.63, 0.00, 0.00, 364386621.69, 74121102.34, 0.00 83,582565175.716,2018-06-18T03:38:26.5313, 85.4423, 72.4170, 472.427,100.2241,5.0,4.0, 8.4045, 13.1459, 776010159.26, 0.00, 0.00, 487684234.40, 55593742.01, 0.00 84,582565177.044,2018-06-18T03:38:27.8593, 85.5030, 73.0889, 473.141,100.1429,5.0,4.0, 8.2842, 13.9815, 764899213.36, 0.00, 0.00, 632372648.25, 37064580.68, 0.00 85,582565178.372,2018-06-18T03:38:29.1872, 85.5629, 73.7790, 473.858,100.0617,5.0,4.0, 8.4502, 13.5597, 780230323.44, 0.00, 0.00, 512014396.46, 55600224.70, 0.00 86,582565179.707,2018-06-18T03:38:30.5230, 85.6226, 74.4919, 474.582, 99.9800,5.0,4.0, 8.9256, 15.2659, 824120745.76, 0.00, 0.00, 575808851.37, 0.00, 19230914.96 87,582565181.043,2018-06-18T03:38:31.8587, 85.6815, 75.2242, 475.308, 99.8984,5.0,4.0, 8.9549, 13.6375, 826827076.11, 0.00, 0.00, 516556536.55, 55608150.99, 0.00 88,582565182.379,2018-06-18T03:38:33.1945, 85.7397, 75.9765, 476.038, 99.8168,5.0,4.0, 3.7990, 9.2714, 0.00, 107215805.46, 0.00, 545989732.32, 0.00, 0.00 89,582565183.715,2018-06-18T03:38:34.5303, 85.7970, 76.7493, 476.769, 99.7353,5.0,4.0, 7.8083, 12.5948, 720954496.70, 0.00, 0.00, 646172035.61, 18538908.68, 0.00 90,582565185.051,2018-06-18T03:38:35.8661, 85.8536, 77.5432, 477.504, 99.6537,5.0,4.0, 8.4355, 12.8451, 778872638.30, 0.00, 0.00, 565363114.56, 37080979.64, 0.00 91,582565186.386,2018-06-18T03:38:37.2018, 85.9093, 78.3586, 478.241, 99.5722,5.0,4.0, 8.4630, 13.0539, 781405291.36, 0.00, 0.00, 673193440.42, 18542181.06, 0.00 92,582565187.722,2018-06-18T03:38:38.5376, 85.9641, 79.1961, 478.981, 99.4908,5.0,4.0, 7.8847, 12.9368, 728010836.98, 0.00, 0.00, 570727779.32, 37087977.98, 0.00 93,582565189.058,2018-06-18T03:38:39.8734, 86.0181, 80.0563, 479.724, 99.4093,5.0,4.0, 8.5239, 13.1725, 787033437.96, 0.00, 0.00, 680156704.37, 18546170.60, 0.00 94,582565190.394,2018-06-18T03:38:41.2092, 86.0710, 80.9397, 480.469, 99.3279,5.0,4.0, 8.5539, 12.5053, 789800391.74, 0.00, 0.00, 640856286.62, 18548248.37, 0.00 95,582565191.729,2018-06-18T03:38:42.5449, 86.1230, 81.8468, 481.217, 99.2466,5.0,4.0, 7.6165, 12.7613, 703248724.07, 0.00, 0.00, 751514682.35, 0.00, 0.00 96,582565193.065,2018-06-18T03:38:43.8807, 86.1740, 82.7780, 481.968, 99.1652,5.0,4.0, 7.5128, 12.2528, 693672315.76, 0.00, 0.00, 625960883.10, 18552822.37, 0.00 97,582565194.401,2018-06-18T03:38:45.2165, 86.2239, 83.7338, 482.721, 99.0839,5.0,4.0, 7.5411, 11.9417, 696290426.31, 0.00, 0.00, 607626645.51, 18555331.77, 0.00 98,582565195.737,2018-06-18T03:38:46.5523, 86.2726, 84.7146, 483.478, 99.0026,5.0,4.0, 7.7031, 12.1404, 711241894.74, 0.00, 0.00, 523684183.49, 37115996.45, 0.00 99,582565197.073,2018-06-18T03:38:47.8880, 86.3203, 85.7209, 484.236, 98.9214,5.0,4.0, 8.7166, 13.1748, 804819659.53, 0.00, 0.00, 680219631.25, 18560828.92, 0.00 100,582565198.408,2018-06-18T03:38:49.2238, 86.3667, 86.7529, 484.998, 98.8401,5.0,4.0, 9.5390, 14.0849, 519472391.06, 0.00, 53572706.64, 829458661.78, 0.00, 0.00 101,582565199.744,2018-06-18T03:38:50.5596, 86.4119, 87.8109, 485.762, 98.7590,5.0,4.0, 8.9440, 13.8111, 825819615.73, 0.00, 0.00, 621973169.04, 37134867.71, 0.00 102,582565201.080,2018-06-18T03:38:51.8954, 86.4559, 88.8953, 486.528, 98.6778,5.0,4.0, 8.9818, 14.1631, 829305695.05, 0.00, 0.00, 562083466.70, 52780286.02, 0.00 103,582565202.416,2018-06-18T03:38:53.2311, 86.4984, 90.0061, 487.298, 98.5967,5.0,4.0, 9.5010, 14.1250, 877244790.20, 0.00, 0.00, 831819802.46, 0.00, 0.00 104,582565203.751,2018-06-18T03:38:54.5669, 86.5397, 91.1434, 488.070, 98.5156,5.0,4.0, 8.8347, 14.2124, 646139860.76, 51835423.79, 0.00, 836966902.45, 0.00, 0.00 105,582565205.087,2018-06-18T03:38:55.9027, 86.5795, 92.3074, 488.844, 98.4345,5.0,4.0, 8.9464, 13.9154, 826044458.01, 0.00, 0.00, 819474723.99, 0.00, 0.00 106,582565206.423,2018-06-18T03:38:57.2385, 86.6178, 93.4978, 489.621, 98.3535,5.0,4.0, 8.3453, 13.7562, 770543842.51, 0.00, 0.00, 618543642.29, 37173256.47, 0.00 107,582565207.759,2018-06-18T03:38:58.5743, 86.6546, 94.7146, 490.401, 98.2725,5.0,4.0, 9.0291, 13.7648, 833676522.19, 0.00, 0.00, 714806264.14, 18591164.91, 0.00 108,582565209.095,2018-06-18T03:38:59.9100, 86.6899, 95.9574, 491.184, 98.1916,5.0,4.0, 9.0719, 14.2397, 837625422.97, 0.00, 0.00, 742750195.66, 18595957.86, 0.00 109,582565210.430,2018-06-18T03:39:01.2458, 86.7235, 97.2260, 491.969, 98.1106,5.0,4.0, 9.0005, 14.2845, 661307337.66, 51877756.27, 0.00, 841215000.15, 0.00, 0.00 110,582565211.766,2018-06-18T03:39:02.5816, 86.7555, 98.5198, 492.757, 98.0297,5.0,4.0, 9.0405, 14.5277, 664961881.84, 51888971.40, 0.00, 855537909.95, 0.00, 0.00 111,582565213.102,2018-06-18T03:39:03.9173, 86.7857, 99.8382, 493.547, 97.9489,5.0,4.0, 8.5538, 14.1100, 789792986.60, 0.00, 0.00, 735025668.67, 18612699.69, 0.00 112,582565214.438,2018-06-18T03:39:05.2531, 86.8142,101.1804, 494.340, 97.8680,5.0,4.0, 9.1140, 14.6040, 671682620.50, 51910607.37, 0.00, 764084059.64, 18618659.52, 0.00 113,582565215.773,2018-06-18T03:39:06.5889, 86.8410,102.5456, 495.136, 97.7872,5.0,4.0, 6.1841, 12.6211, 61377331.34, 155766865.50, 0.00, 470483021.60, 52934019.29, 0.00 114,582565217.109,2018-06-18T03:39:07.9247, 86.8658,103.9328, 495.934, 97.7065,5.0,4.0, 6.4216, 11.9133, 61699133.26, 51934577.43, 53576463.23, 605561665.69, 18631532.32, 0.00 115,582565218.453,2018-06-18T03:39:09.2683, 86.8889,105.3491, 496.740, 97.6253,5.0,4.0, 9.4050, 14.4753, 868384495.86, 0.00, 0.00, 756405794.84, 18638471.38, 0.00 116,582565219.796,2018-06-18T03:39:10.6119, 86.9101,106.7852, 497.548, 97.5441,5.0,4.0, 9.4558, 15.1367, 873072554.41, 0.00, 0.00, 618317813.91, 52993220.94, 0.00 117,582565221.140,2018-06-18T03:39:11.9556, 86.9293,108.2396, 498.359, 97.4630,5.0,4.0, 4.7538, 10.8064, 438926033.41, 0.00, 0.00, 24766233.25, 55960259.98, 19234304.93 118,582565222.484,2018-06-18T03:39:13.2992, 86.9464,109.7108, 499.173, 97.3819,5.0,4.0, 9.8303, 15.4926, 567464823.10, 103980593.38, 0.00, 623864030.65, 55984366.89, 0.00 119,582565223.827,2018-06-18T03:39:14.6428, 86.9615,111.1969, 499.989, 97.3008,5.0,4.0, 10.0834, 14.9453, 760873331.93, 52005988.80, 0.00, 880124946.81, 0.00, 0.00 120,582565225.171,2018-06-18T03:39:15.9865, 86.9745,112.6963, 500.808, 97.2198,5.0,4.0, 10.3668, 16.4453, 957190467.20, 0.00, 0.00, 583429641.59, 74719391.40, 0.00 121,582565226.515,2018-06-18T03:39:17.3301, 86.9854,114.2071, 501.630, 97.1388,5.0,4.0, 11.1218, 17.4959, 1026896909.51, 0.00, 0.00, 741410901.47, 56067451.65, 0.00 122,582565227.858,2018-06-18T03:39:18.6737, 86.9942,115.7271, 502.454, 97.0578,5.0,4.0, 10.4876, 17.5984, 968339363.11, 0.00, 0.00, 747295810.57, 56096656.81, 0.00 123,582565229.202,2018-06-18T03:39:20.0174, 87.0009,117.2543, 503.281, 96.9769,5.0,4.0, 11.4468, 17.9196, 1056912185.09, 0.00, 0.00, 683418851.61, 72163540.50, 0.00 124,582565230.546,2018-06-18T03:39:21.3610, 87.0054,118.7865, 504.110, 96.8960,5.0,4.0, 10.6126, 17.5048, 979880492.03, 0.00, 0.00, 837929277.65, 37439410.28, 0.00 125,582565231.897,2018-06-18T03:39:22.7125, 87.0077,120.3306, 504.947, 96.8146,5.0,4.0, 11.0512, 16.8664, 1020386348.43, 0.00, 0.00, 607172172.96, 74923265.42, 0.00 126,582565233.249,2018-06-18T03:39:24.0640, 87.0079,121.8753, 505.786, 96.7333,5.0,4.0, 10.8563, 17.8591, 661206429.69, 104282090.64, 0.00, 665394021.83, 74969652.91, 0.00 127,582565234.600,2018-06-18T03:39:25.4155, 87.0059,123.4184, 506.629, 96.6521,5.0,4.0, 11.1871, 18.4126, 1032932298.49, 0.00, 0.00, 697740468.72, 75018037.10, 0.00 128,582565235.951,2018-06-18T03:39:26.7670, 87.0017,124.9577, 507.474, 96.5708,5.0,4.0, 14.5734, 20.0301, 1004120140.23, 104374094.69, 0.00, 405899892.42, 150136944.15, 0.00 129,582565237.303,2018-06-18T03:39:28.1185, 86.9953,126.4908, 508.321, 96.4896,5.0,4.0, 14.6025, 21.2852, 1348279807.29, 0.00, 0.00, 382421615.06, 169037392.70, 0.00 130,582565238.654,2018-06-18T03:39:29.4699, 86.9868,128.0156, 509.171, 96.4085,5.0,4.0, 12.5191, 18.7407, 814088294.87, 104480447.21, 0.00, 716216700.56, 75182702.56, 0.00 131,582565240.006,2018-06-18T03:39:30.8214, 86.9761,129.5301, 510.024, 96.3273,5.0,4.0, 11.4807, 18.2285, 1060036184.55, 0.00, 0.00, 750089105.83, 0.00, 19242006.69 132,582565241.365,2018-06-18T03:39:32.1808, 86.9633,131.0410, 510.884, 96.2458,5.0,4.0, 11.5545, 18.7394, 1066850601.11, 0.00, 0.00, 812540699.47, 56474520.73, 0.00 133,582565242.725,2018-06-18T03:39:33.5401, 86.9484,132.5374, 511.748, 96.1643,5.0,4.0, 12.3401, 19.4890, 968202468.03, 52323296.33, 0.00, 565189326.52, 113041732.61, 0.00 134,582565244.084,2018-06-18T03:39:34.8995, 86.9314,134.0175, 512.613, 96.0828,5.0,4.0, 0.0000, 19.0988, 0.00, 0.00, 0.00, 749937236.14, 72731569.40, 0.00 135,582565245.443,2018-06-18T03:39:36.2588, 86.9124,135.4797, 513.482, 96.0013,5.0,4.0, 11.7819, 19.7030, 1087850526.32, 0.00, 0.00, 883901333.33, 53639012.50, 0.00 136,582565246.803,2018-06-18T03:39:37.6182, 86.8914,136.9224, 514.353, 95.9199,5.0,4.0, 11.8695, 19.8550, 1095937155.93, 0.00, 0.00, 892568541.49, 53694373.39, 0.00 137,582565248.162,2018-06-18T03:39:38.9775, 86.8684,138.3441, 515.226, 95.8385,5.0,4.0, 11.9484, 19.0517, 1103219846.70, 0.00, 0.00, 732164086.57, 75641811.54, 0.00 138,582565249.521,2018-06-18T03:39:40.3369, 86.8436,139.7436, 516.103, 95.7572,5.0,4.0, 12.3952, 19.5880, 1144472280.04, 0.00, 0.00, 777299680.29, 73012189.36, 0.00 139,582565250.889,2018-06-18T03:39:41.7041, 86.8167,141.1277, 516.987, 95.6754,5.0,4.0, 11.9998, 18.9181, 936126350.51, 52524560.42, 0.00, 625871946.57, 94741875.20, 0.00 140,582565252.256,2018-06-18T03:39:43.0713, 86.7880,142.4871, 517.874, 95.5937,5.0,4.0, 12.3616, 19.4030, 797448734.12, 105123436.65, 0.00, 751657116.62, 75873320.84, 0.00 141,582565253.623,2018-06-18T03:39:44.4385, 86.7576,143.8210, 518.763, 95.5119,5.0,4.0, 2.6543, 8.0700, 72986274.68, 52600136.58, 0.00, 151660101.19, 0.00, 19253817.80 142,582565254.990,2018-06-18T03:39:45.8057, 86.7254,145.1288, 519.655, 95.4303,5.0,4.0, 1.5917, 18.1346, 146964842.96, 0.00, 0.00, 690095765.63, 73325372.32, 0.00 143,582565256.357,2018-06-18T03:39:47.1729, 86.6916,146.4098, 520.550, 95.3487,5.0,4.0, 11.4210, 17.9347, 1054526961.21, 0.00, 0.00, 958086157.45, 19035101.04, 0.00 144,582565257.725,2018-06-18T03:39:48.5401, 86.6561,147.6635, 521.448, 95.2671,5.0,4.0, 1.8684, 17.1807, 0.00, 52728534.23, 0.00, 717148516.25, 57173749.59, 0.00 145,582565259.100,2018-06-18T03:39:49.9152, 86.6189,148.8967, 522.353, 95.1850,5.0,4.0, 1.6540, 17.2279, 152719123.51, 0.00, 0.00, 817891918.57, 38162905.17, 0.00 146,582565260.475,2018-06-18T03:39:51.2902, 86.5801,150.1019, 523.261, 95.1031,5.0,4.0, 10.2917, 16.9268, 604655066.94, 105635094.42, 0.00, 603002672.07, 76422879.20, 0.00 147,582565261.850,2018-06-18T03:39:52.6653, 86.5399,151.2789, 524.171, 95.0211,5.0,4.0, 10.5877, 16.6749, 619321912.97, 109504239.52, 0.00, 601738598.11, 73789953.81, 0.00 148,582565263.225,2018-06-18T03:39:54.0404, 86.4983,152.4278, 525.085, 94.9392,5.0,4.0, 10.7983, 17.0434, 997034585.58, 0.00, 0.00, 723077562.90, 54454063.40, 0.00 149,582565264.600,2018-06-18T03:39:55.4154, 86.4552,153.5486, 526.001, 94.8573,5.0,4.0, 10.8731, 17.0329, 1003935172.72, 0.00, 0.00, 1003064944.96, 0.00, 0.00 150,582565265.975,2018-06-18T03:39:56.7905, 86.4109,154.6415, 526.920, 94.7755,5.0,4.0, 10.4608, 17.3363, 965872360.63, 0.00, 0.00, 822911402.06, 38427514.17, 0.00 151,582565267.350,2018-06-18T03:39:58.1655, 86.3653,155.7068, 527.841, 94.6937,5.0,4.0, 11.0244, 18.0211, 1017902916.88, 0.00, 0.00, 763792701.63, 57725716.87, 0.00 152,582565268.733,2018-06-18T03:39:59.5485, 86.3183,156.7506, 528.770, 94.6115,5.0,4.0, 1.7078, 18.1231, 157687194.18, 0.00, 0.00, 670049950.17, 77083313.98, 0.00 153,582565270.116,2018-06-18T03:40:00.9314, 86.2700,157.7671, 529.702, 94.5293,5.0,4.0, 10.9072, 18.3170, 646636616.79, 110173722.81, 0.00, 879733965.73, 38608597.01, 0.00 154,582565271.499,2018-06-18T03:40:02.3143, 86.2207,158.7568, 530.637, 94.4472,5.0,4.0, 11.2652, 18.8347, 1040145065.47, 0.00, 0.00, 785093051.41, 0.00, 19283466.91 155,582565272.882,2018-06-18T03:40:03.6972, 86.1702,159.7201, 531.574, 94.3651,5.0,4.0, 7.4113, 14.5588, 161132788.39, 159908063.18, 0.00, 757570455.65, 19366258.22, 0.00 156,582565274.265,2018-06-18T03:40:05.0802, 86.1187,160.6576, 532.514, 94.2830,5.0,4.0, 11.8228, 18.6593, 567876139.77, 160087769.98, 0.00, 798961889.48, 58195283.88, 0.00 157,582565275.648,2018-06-18T03:40:06.4631, 86.0662,161.5697, 533.457, 94.2010,5.0,4.0, 12.1308, 20.2313, 408436687.02, 106847963.48, 53687157.64, 1191420172.78, 0.00, 0.00 158,582565277.038,2018-06-18T03:40:07.8539, 86.0125,162.4621, 534.408, 94.1185,5.0,4.0, 11.1822, 18.2315, 669944563.66, 110810738.78, 0.00, 672338198.57, 77877803.18, 0.00 159,582565278.429,2018-06-18T03:40:09.2446, 85.9578,163.3299, 535.362, 94.0361,5.0,4.0, 11.1512, 18.6780, 1029614411.62, 0.00, 0.00, 999437768.31, 19504136.80, 0.00 160,582565279.820,2018-06-18T03:40:10.6354, 85.9022,164.1739, 536.318, 93.9538,5.0,4.0, 11.8437, 18.7040, 918111512.73, 53625532.91, 0.00, 900095480.63, 39079276.09, 0.00 161,582565281.211,2018-06-18T03:40:12.0262, 85.8458,164.9947, 537.277, 93.8714,5.0,4.0, 12.1611, 19.4591, 420197811.06, 214772636.39, 0.00, 944189802.13, 39151911.62, 0.00 162,582565282.601,2018-06-18T03:40:13.4170, 85.7886,165.7927, 538.238, 93.7891,5.0,4.0, 12.8412, 20.4132, 1185654264.48, 0.00, 0.00, 696670006.87, 98088938.88, 0.00 163,582565283.992,2018-06-18T03:40:14.8077, 85.7306,166.5688, 539.203, 93.7069,5.0,4.0, 13.1116, 20.7230, 682161424.83, 161525707.58, 0.00, 1220376484.10, 0.00, 0.00 164,582565285.391,2018-06-18T03:40:16.2064, 85.6716,167.3276, 540.175, 93.6242,5.0,4.0, 13.1191, 21.4600, 858532567.12, 107828530.16, 0.00, 857824489.52, 78778791.65, 0.00 165,582565286.790,2018-06-18T03:40:17.6050, 85.6118,168.0655, 541.151, 93.5416,5.0,4.0, 13.2690, 21.1483, 518632206.04, 215952553.54, 0.00, 940340220.03, 59203111.84, 0.00 166,582565288.188,2018-06-18T03:40:19.0036, 85.5513,168.7828, 542.129, 93.4590,5.0,4.0, 8.7963, 19.4461, 87099997.73, 0.00, 107518846.44, 227829350.42, 178019735.56, 0.00 167,582565289.587,2018-06-18T03:40:20.4023, 85.4902,169.4804, 543.109, 93.3765,5.0,4.0, 13.4118, 20.5906, 175380107.09, 324900747.28, 0.00, 1110437446.00, 19821363.18, 0.00 168,582565290.985,2018-06-18T03:40:21.8009, 85.4284,170.1588, 544.093, 93.2940,5.0,4.0, 11.5862, 20.9960, 529692503.69, 54228703.72, 53778414.89, 501948242.09, 79454252.44, 19342223.40 169,582565292.384,2018-06-18T03:40:23.1996, 85.3661,170.8186, 545.079, 93.2115,5.0,4.0, 13.4759, 5.5215, 1244263493.03, 0.00, 0.00, 0.00, 0.00, 19347611.11 170,582565293.783,2018-06-18T03:40:24.5982, 85.3031,171.4603, 546.067, 93.1291,5.0,4.0, 11.9320, 19.2514, 364360129.16, 225374184.80, 0.00, 825207883.74, 59867738.54, 0.00 171,582565295.189,2018-06-18T03:40:26.0047, 85.2393,172.0880, 547.064, 93.0462,5.0,4.0, 12.1266, 22.3424, 1119677503.03, 0.00, 0.00, 594284606.34, 140004393.11, 0.00 172,582565296.596,2018-06-18T03:40:27.4112, 85.1749,172.6987, 548.064, 92.9634,5.0,4.0, 13.5989, 21.4239, 362969523.65, 272843412.89, 0.00, 1158350584.79, 20046144.35, 0.00 173,582565298.002,2018-06-18T03:40:28.8177, 85.1101,173.2927, 549.067, 92.8807,5.0,4.0, 12.2879, 20.6109, 1134570970.28, 0.00, 0.00, 1006700024.97, 40184918.76, 0.00 174,582565299.409,2018-06-18T03:40:30.2242, 85.0447,173.8708, 550.072, 92.7979,5.0,4.0, 13.9525, 20.5441, 1288269867.07, 0.00, 0.00, 690782881.18, 100727551.75, 0.00 175,582565300.815,2018-06-18T03:40:31.6306, 84.9789,174.4333, 551.080, 92.7153,5.0,4.0, 13.9180, 20.9226, 926219824.90, 109686142.67, 0.00, 1024013065.80, 40387002.54, 0.00 176,582565302.222,2018-06-18T03:40:33.0371, 84.9126,174.9809, 552.091, 92.6326,5.0,4.0, 13.0529, 21.4019, 1025482772.55, 54933884.17, 0.00, 1156044654.09, 20242271.13, 0.00 177,582565303.636,2018-06-18T03:40:34.4515, 84.8455,175.5168, 553.110, 92.5496,5.0,4.0, 13.1377, 21.6130, 1032965813.44, 55037767.91, 0.00, 749799577.87, 101490302.71, 0.00 178,582565305.050,2018-06-18T03:40:35.8658, 84.7780,176.0386, 554.131, 92.4666,5.0,4.0, 14.0494, 21.9356, 756092191.11, 165394873.34, 0.00, 965615944.20, 0.00, 19407641.18 179,582565306.465,2018-06-18T03:40:37.2802, 84.7102,176.5467, 555.156, 92.3836,5.0,4.0, 14.3947, 24.5724, 580546308.57, 228797137.32, 0.00, 636130710.28, 157368565.89, 0.00 180,582565307.879,2018-06-18T03:40:38.6946, 84.6419,177.0414, 556.183, 92.3007,5.0,4.0, 14.6068, 24.8361, 973750011.89, 114598820.74, 0.00, 724878451.12, 143160822.82, 0.00 181,582565309.293,2018-06-18T03:40:40.1089, 84.5733,177.5234, 557.213, 92.2178,5.0,4.0, 15.4255, 25.4376, 1060486058.02, 0.00, 53944577.38, 1075243482.55, 82043382.50, 0.00 182,582565310.716,2018-06-18T03:40:41.5311, 84.5039,177.9955, 558.251, 92.1345,5.0,4.0, 15.7608, 27.6256, 1455233204.91, 0.00, 0.00, 1300160717.24, 0.00, 19439841.65 183,582565312.138,2018-06-18T03:40:42.9533, 84.4343,178.4554, 559.293, 92.0513,5.0,4.0, 16.7736, 27.5589, 1366729455.14, 55634586.01, 0.00, 1091694591.31, 103092869.85, 0.00 184,582565313.560,2018-06-18T03:40:44.3755, 84.3643,178.9036, 560.337, 91.9681,5.0,4.0, 17.6381, 27.3094, 1081384701.69, 167249428.81, 0.00, 968838484.40, 124082719.84, 0.00 185,582565314.982,2018-06-18T03:40:45.7977, 84.2940,179.3405, 561.383, 91.8849,5.0,4.0, 18.2122, 29.2444, 1681570501.09, 0.00, 0.00, 1508489166.32, 41472443.42, 0.00 186,582565316.404,2018-06-18T03:40:47.2199, 84.2234,179.7663, 562.433, 91.8018,5.0,4.0, 18.8832, 30.3488, 1194289235.18, 167876465.13, 0.00, 1251502917.82, 103963502.74, 0.00 187,582565317.827,2018-06-18T03:40:48.6422, 84.1525,180.1816, 563.485, 91.7187,5.0,4.0, 19.1683, 29.0803, 1402914791.68, 112157391.73, 0.00, 1712539294.20, 0.00, 0.00 188,582565319.257,2018-06-18T03:40:50.0722, 84.0809,180.5887, 564.545, 91.6352,5.0,4.0, 18.8824, 31.5790, 1008160963.36, 224746478.91, 0.00, 1316480191.12, 41830073.04, 19495846.80 189,582565320.687,2018-06-18T03:40:51.5023, 84.0091,180.9858, 565.609, 91.5518,5.0,4.0, 20.4665, 32.6814, 1521356054.67, 112591629.86, 0.00, 1600367127.15, 62921035.17, 0.00 190,582565322.117,2018-06-18T03:40:52.9323, 83.9371,181.3732, 566.675, 91.4684,5.0,4.0, 19.4804, 31.6754, 1429497054.16, 112840317.30, 0.00, 1428931921.40, 21040455.57, 19516925.80 191,582565323.547,2018-06-18T03:40:54.3624, 83.8648,181.7511, 567.744, 91.3850,5.0,4.0, 18.6934, 32.6658, 616282668.14, 339192004.15, 0.00, 1160576353.99, 84402075.56, 19527208.60 192,582565324.977,2018-06-18T03:40:55.7925, 83.7923,182.1199, 568.816, 91.3017,5.0,4.0, 20.2777, 35.9821, 1136521447.76, 113290125.06, 54141490.08, 1028527805.83, 211612372.86, 0.00 193,582565326.407,2018-06-18T03:40:57.2225, 83.7195,182.4799, 569.890, 91.2185,5.0,4.0, 21.3223, 35.9229, 1040015973.94, 283868473.04, 0.00, 1130883136.79, 191072857.27, 0.00 194,582565327.845,2018-06-18T03:40:58.6605, 83.6462,182.8333, 570.973, 91.1348,5.0,4.0, 22.1586, 38.0117, 1673706480.66, 113778587.52, 0.00, 1470876807.99, 85169594.00, 19560855.90 195,582565329.283,2018-06-18T03:41:00.0984, 83.5726,183.1782, 572.059, 91.0512,5.0,4.0, 23.5144, 39.0931, 1052109849.80, 342036366.99, 0.00, 1863215380.17, 21355106.92, 19572111.34 196,582565330.721,2018-06-18T03:41:01.5363, 83.4989,183.5151, 573.148, 90.9676,5.0,4.0, 23.8852, 39.4885, 1270678715.23, 285694001.83, 0.00, 1444267068.77, 107131963.95, 19585059.04 197,582565332.159,2018-06-18T03:41:02.9742, 83.4250,183.8442, 574.239, 90.8841,5.0,4.0, 24.2625, 39.4516, 1490894157.56, 229031979.17, 0.00, 1550988315.51, 85961618.44, 19596822.44 198,582565333.597,2018-06-18T03:41:04.4122, 83.3509,184.1656, 575.333, 90.8006,5.0,4.0, 24.8552, 40.0876, 1178034675.97, 229513215.21, 54273532.72, 1805379230.73, 107775075.03, 0.00 199,582565335.042,2018-06-18T03:41:05.8579, 83.2762,184.4814, 576.436, 90.7167,5.0,4.0, 26.5305, 42.3300, 1508776045.72, 287574807.12, 0.00, 2163029236.37, 0.00, 19622614.88 200,582565336.488,2018-06-18T03:41:07.3037, 83.2013,184.7899, 577.542, 90.6329,5.0,4.0, 27.2533, 46.4624, 1950645725.92, 172912738.42, 0.00, 829812801.96, 369944148.85, 0.00 201,582565337.934,2018-06-18T03:41:08.7495, 83.1263,185.0915, 578.650, 90.5490,5.0,4.0, 27.6362, 45.3131, 1417550386.29, 346660735.57, 0.00, 1393204591.54, 247479344.97, 0.00 202,582565339.380,2018-06-18T03:41:10.1953, 83.0512,185.3863, 579.762, 90.4653,5.0,4.0, 27.8264, 44.8730, 1784476873.63, 239878204.08, 0.00, 1404811033.70, 240196698.40, 0.00 203,582565340.826,2018-06-18T03:41:11.6411, 82.9759,185.6745, 580.876, 90.3816,5.0,4.0, 29.6590, 44.7379, 2738479726.53, 0.00, 0.00, 1328525015.64, 253456620.98, 0.00 204,582565342.271,2018-06-18T03:41:13.0868, 82.9005,185.9563, 581.992, 90.2979,5.0,4.0, 27.9981, 46.3254, 2218087350.85, 0.00, 54426101.52, 1830833730.83, 109901731.28, 19690977.74 205,582565343.725,2018-06-18T03:41:14.5405, 82.8245,186.2335, 583.118, 90.2139,5.0,4.0, 26.5357, 47.4513, 1114976214.58, 408087931.34, 0.00, 1791216406.51, 66147222.29, 39409497.76 206,582565345.179,2018-06-18T03:41:15.9941, 82.7484,186.5045, 584.246, 90.1299,5.0,4.0, 25.4865, 41.5042, 1794614770.17, 58443400.98, 54480981.23, 2216133986.19, 44254023.27, 0.00 207,582565346.632,2018-06-18T03:41:17.4478, 82.6722,186.7697, 585.378, 90.0459,5.0,4.0, 25.0314, 40.3232, 1353045136.47, 292867026.52, 0.00, 1711298838.47, 0.00, 39469619.36 208,582565348.086,2018-06-18T03:41:18.9014, 82.5958,187.0292, 586.512, 89.9620,5.0,4.0, 25.8812, 41.2525, 1813482400.27, 176113008.57, 0.00, 1982699278.33, 22267143.51, 19749331.19 209,582565349.540,2018-06-18T03:41:20.3550, 82.5194,187.2832, 587.648, 89.8781,5.0,4.0, 24.6942, 39.3326, 2280067421.19, 0.00, 0.00, 1523484109.01, 89387323.53, 19765954.58 210,582565351.001,2018-06-18T03:41:21.8165, 82.4424,187.5331, 588.794, 89.7938,5.0,4.0, 24.1019, 39.3003, 1260479769.53, 294927815.45, 0.00, 1329405029.42, 191144420.46, 0.00 211,582565352.463,2018-06-18T03:41:23.2780, 82.3653,187.7777, 589.942, 89.7096,5.0,4.0, 24.6078, 40.7242, 1498199814.93, 236544225.05, 0.00, 1702612032.88, 134993959.06, 0.00 212,582565353.924,2018-06-18T03:41:24.7395, 82.2882,188.0172, 591.094, 89.6254,5.0,4.0, 25.1458, 40.4968, 1158285374.15, 355624427.39, 0.00, 1338046721.90, 203141899.84, 0.00 213,582565355.386,2018-06-18T03:41:26.2010, 82.2109,188.2518, 592.248, 89.5413,5.0,4.0, 26.4761, 41.7714, 2444596208.34, 0.00, 0.00, 1776596250.61, 67932305.78, 19829489.29 214,582565356.847,2018-06-18T03:41:27.6625, 82.1335,188.4815, 593.404, 89.4572,5.0,4.0, 26.6164, 42.5639, 1872973063.46, 178679107.00, 0.00, 867022116.92, 318171095.32, 0.00 215,582565358.309,2018-06-18T03:41:29.1240, 82.0561,188.7065, 594.564, 89.3732,5.0,4.0, 26.7065, 43.2190, 1294019738.84, 358181710.71, 0.00, 1638800365.93, 175887371.68, 0.00 216,582565359.778,2018-06-18T03:41:30.5934, 81.9782,188.9281, 595.733, 89.2887,5.0,4.0, 27.0306, 44.2412, 1684551115.41, 247959520.78, 0.00, 1426148808.68, 228836415.83, 0.00 217,582565361.247,2018-06-18T03:41:32.0627, 81.9002,189.1452, 596.904, 89.2043,5.0,4.0, 27.8123, 45.7869, 1782891568.09, 239964806.71, 0.00, 1158411408.48, 298457093.18, 0.00 218,582565362.717,2018-06-18T03:41:33.5321, 81.8221,189.3580, 598.078, 89.1200,5.0,4.0, 27.8495, 47.9981, 1194314833.31, 420916005.02, 0.00, 1164913833.45, 322465338.73, 0.00 219,582565364.186,2018-06-18T03:41:35.0014, 81.7439,189.5666, 599.255, 89.0357,5.0,4.0, 28.8238, 48.1583, 1921167151.32, 0.00, 109760704.28, 1786217650.06, 138708517.19, 19935574.23 220,582565365.655,2018-06-18T03:41:36.4708, 81.6657,189.7710, 600.435, 88.9515,5.0,4.0, 29.6708, 47.7533, 2171542580.54, 60430051.02, 54912854.30, 2357330537.50, 23193916.29, 19953075.39 221,582565367.133,2018-06-18T03:41:37.9480, 81.5870,189.9725, 601.624, 88.8669,5.0,4.0, 30.7826, 49.7575, 1334063059.63, 121179482.01, 164849796.98, 2258873078.17, 0.00, 39946080.97 222,582565368.610,2018-06-18T03:41:39.4252, 81.5082,190.1700, 602.816, 88.7823,5.0,4.0, 33.8797, 52.4452, 2558701906.22, 60732417.72, 54983344.38, 2271095019.08, 93425193.62, 19991031.59 223,582565370.087,2018-06-18T03:41:40.9024, 81.4294,190.3637, 604.010, 88.6978,5.0,4.0, 32.5464, 55.6239, 1837137355.04, 243574927.71, 55021440.81, 2456157473.85, 93771720.44, 20011545.05 224,582565371.564,2018-06-18T03:41:42.3796, 81.3505,190.5537, 605.208, 88.6133,5.0,4.0, 32.4626, 54.6016, 1599473640.90, 427264742.09, 0.00, 2124665460.89, 211682798.11, 0.00 225,582565373.041,2018-06-18T03:41:43.8568, 81.2716,190.7400, 606.408, 88.5288,5.0,4.0, 34.3129, 58.4510, 2967957950.85, 61200686.51, 0.00, 1617380173.85, 354116641.34, 0.00 226,582565374.526,2018-06-18T03:41:45.3419, 81.1922,190.9238, 607.617, 88.4440,5.0,4.0, 35.4052, 59.5805, 2021813452.83, 381222331.72, 0.00, 2496790568.44, 0.00, 60210099.73 227,582565376.011,2018-06-18T03:41:46.8270, 81.1128,191.1041, 608.829, 88.3592,5.0,4.0, 37.5255, 60.2558, 3047954888.48, 127414541.58, 0.00, 1985690764.56, 237741404.10, 20091626.52 228,582565377.497,2018-06-18T03:41:48.3120, 81.0333,191.2810, 610.044, 88.2745,5.0,4.0, 38.3812, 60.9317, 2131770944.69, 431600312.26, 0.00, 2113265777.94, 286235208.12, 0.00 229,582565378.982,2018-06-18T03:41:49.7971, 80.9538,191.4546, 611.262, 88.1899,5.0,4.0, 38.7294, 63.0689, 2394337934.00, 247291764.22, 55247338.18, 2420523159.03, 119709749.13, 40266364.20 230,582565380.467,2018-06-18T03:41:51.2822, 80.8742,191.6250, 612.482, 88.1052,5.0,4.0, 39.1322, 63.0425, 3037593972.20, 61970879.26, 55284296.71, 2136028133.39, 240213981.19, 20153082.84 231,582565381.960,2018-06-18T03:41:52.7751, 80.7942,191.7932, 613.712, 88.0202,5.0,4.0, 39.9161, 64.7974, 2669375485.47, 310596844.69, 0.00, 2325571425.11, 289213710.93, 0.00 232,582565383.453,2018-06-18T03:41:54.2680, 80.7141,191.9582, 614.945, 87.9353,5.0,4.0, 41.6577, 66.1298, 3065420195.19, 124574123.25, 55364183.77, 2398467760.18, 290294397.13, 0.00 233,582565384.945,2018-06-18T03:41:55.7609, 80.6340,192.1203, 616.180, 87.8504,5.0,4.0, 42.0114, 71.6350, 2609598881.38, 387999360.29, 0.00, 2526091060.00, 137964598.04, 58403746.31 234,582565386.438,2018-06-18T03:41:57.2539, 80.5539,192.2794, 617.419, 87.7655,5.0,4.0, 43.0572, 71.4441, 2577529927.29, 313028047.06, 55445889.44, 3150395328.86, 73086815.16, 40480188.63 235,582565387.931,2018-06-18T03:41:58.7468, 80.4738,192.4357, 618.660, 87.6807,5.0,4.0, 43.5404, 70.8016, 3235373573.73, 125512601.91, 55484961.95, 2191535218.57, 317761582.58, 20261133.36 236,582565389.432,2018-06-18T03:42:00.2476, 80.3932,192.5900, 619.910, 87.5955,5.0,4.0, 42.9638, 71.3631, 2600367403.56, 188779233.80, 111058781.80, 2509306765.69, 196276433.59, 40570113.28 237,582565390.933,2018-06-18T03:42:01.7484, 80.3126,192.7416, 621.164, 87.5104,5.0,4.0, 44.2871, 72.9240, 3133264375.53, 63078125.32, 111138601.09, 2890115486.75, 73848090.79, 60919639.34 238,582565392.434,2018-06-18T03:42:03.2491, 80.2320,192.8905, 622.420, 87.4253,5.0,4.0, 45.8759, 74.6687, 3278786418.43, 63249356.70, 111229330.42, 1978109635.96, 469451769.33, 0.00 239,582565393.934,2018-06-18T03:42:04.7499, 80.1513,193.0367, 623.679, 87.3403,5.0,4.0, 45.4250, 75.0211, 3028677527.62, 126804082.54, 111310802.40, 1863087045.83, 495799702.53, 0.00 240,582565395.435,2018-06-18T03:42:06.2507, 80.0706,193.1805, 624.941, 87.2553,5.0,4.0, 44.6283, 74.4013, 2248687749.86, 572169017.22, 0.00, 2372130564.05, 323472673.85, 20377832.77 241,582565396.944,2018-06-18T03:42:07.7593, 79.9895,193.3225, 626.212, 87.1699,5.0,4.0, 45.3940, 75.0028, 1062939216.27, 956207521.34, 0.00, 3388215989.72, 0.00, 61209053.51 242,582565398.453,2018-06-18T03:42:09.2680, 79.9084,193.4620, 627.486, 87.0846,5.0,4.0, 45.7115, 75.1693, 3468172339.59, 0.00, 111580881.28, 2836272957.52, 175406499.83, 40851243.76 243,582565399.961,2018-06-18T03:42:10.7766, 79.8273,193.5991, 628.763, 86.9993,5.0,4.0, 46.1727, 75.0627, 2912263738.45, 412928050.90, 0.00, 2217110597.73, 427573998.03, 0.00 244,582565401.470,2018-06-18T03:42:12.2853, 79.7461,193.7340, 630.043, 86.9141,5.0,4.0, 50.0722, 75.6685, 3362448334.75, 385379701.80, 0.00, 3117738765.41, 126173014.70, 40948657.08 245,582565402.978,2018-06-18T03:42:13.7939, 79.6650,193.8665, 631.325, 86.8290,5.0,4.0, 47.8097, 76.0762, 3782247524.41, 193214025.15, 0.00, 2877413885.09, 177299056.21, 41000963.13 246,582565404.495,2018-06-18T03:42:15.3104, 79.5834,193.9975, 632.617, 86.7435,5.0,4.0, 47.8346, 77.9555, 2983108436.19, 322801894.56, 55973031.53, 3211080019.50, 0.00, 82095760.21 247,582565406.011,2018-06-18T03:42:16.8269, 79.5018,194.1263, 633.912, 86.6580,5.0,4.0, 47.0280, 78.7299, 2859644323.81, 453151833.12, 0.00, 1613357526.26, 586646224.05, 0.00 248,582565407.528,2018-06-18T03:42:18.3434, 79.4202,194.2529, 635.210, 86.5725,5.0,4.0, 51.9395, 77.6107, 3143754985.97, 389354611.23, 56066823.51, 2592445858.35, 383855728.04, 0.00 249,582565409.044,2018-06-18T03:42:19.8599, 79.3386,194.3775, 636.511, 86.4872,5.0,4.0, 48.1797, 79.0035, 3431452228.81, 195206577.34, 56117140.40, 3276104889.23, 72999837.59, 59515551.74 250,582565410.569,2018-06-18T03:42:21.3843, 79.2566,194.5006, 637.821, 86.4014,5.0,4.0, 49.9691, 80.4641, 2479778283.36, 652260325.82, 0.00, 2746631287.54, 386543040.25, 0.00 251,582565412.093,2018-06-18T03:42:22.9086, 79.1746,194.6218, 639.134, 86.3157,5.0,4.0, 49.1831, 80.0373, 3043347141.44, 457822661.02, 0.00, 3219481478.69, 155188209.04, 41306758.79 252,582565413.617,2018-06-18T03:42:24.4330, 79.0926,194.7409, 640.450, 86.2301,5.0,4.0, 49.3422, 79.3817, 3054419785.81, 458927590.99, 0.00, 3364782792.12, 51898942.53, 62034221.29 253,582565415.142,2018-06-18T03:42:25.9573, 79.0106,194.8581, 641.769, 86.1445,5.0,4.0, 50.7583, 79.9842, 3066826342.95, 262956096.33, 112622585.16, 3704959306.15, 0.00, 59817566.23 254,582565416.666,2018-06-18T03:42:27.4817, 78.9286,194.9735, 643.091, 86.0590,5.0,4.0, 50.6424, 85.3741, 2519329022.39, 659173342.72, 0.00, 2064145148.80, 575097393.81, 0.00 255,582565418.198,2018-06-18T03:42:29.0139, 78.8461,195.0876, 644.422, 85.9730,5.0,4.0, 52.0988, 85.4099, 4213795231.27, 66076132.91, 56410737.38, 3517925127.62, 0.00, 89958387.21 256,582565419.731,2018-06-18T03:42:30.5461, 78.7637,195.1998, 645.756, 85.8872,5.0,4.0, 50.8762, 84.8607, 3666437772.14, 198765327.09, 56464012.53, 2148988889.83, 552765951.85, 0.00 257,582565421.263,2018-06-18T03:42:32.0783, 78.6813,195.3103, 647.093, 85.8014,5.0,4.0, 50.5651, 85.2680, 3254728727.59, 199243446.99, 113023459.27, 1483301910.02, 686602216.22, 0.00 258,582565422.795,2018-06-18T03:42:33.6105, 78.5989,195.4190, 648.433, 85.7157,5.0,4.0, 50.0122, 83.1836, 2983311461.03, 266376348.17, 113131629.91, 2167100060.48, 530084638.61, 0.00 259,582565424.327,2018-06-18T03:42:35.1427, 78.5165,195.5261, 649.776, 85.6300,5.0,4.0, 49.6264, 82.7186, 2320149939.31, 691380747.98, 0.00, 3331345256.61, 26590112.86, 83476839.63 260,582565425.867,2018-06-18T03:42:36.6828, 78.4337,195.6320, 651.128, 85.5439,5.0,4.0, 50.2175, 83.8245, 3434391438.10, 133868401.84, 113338261.40, 2048498794.13, 560424599.29, 0.00 261,582565427.407,2018-06-18T03:42:38.2229, 78.3509,195.7362, 652.484, 85.4579,5.0,4.0, 49.4064, 82.0399, 2585616548.19, 604032282.78, 0.00, 3086040741.81, 133919096.71, 62785621.49 262,582565428.947,2018-06-18T03:42:39.7630, 78.2681,195.8389, 653.842, 85.3720,5.0,4.0, 48.3336, 80.9669, 2639042461.55, 557424604.98, 0.00, 2615927413.49, 349311472.72, 20955197.15 263,582565430.488,2018-06-18T03:42:41.3030, 78.1853,195.9400, 655.203, 85.2861,5.0,4.0, 50.6861, 82.8930, 3472076013.56, 134912837.96, 113660039.28, 2511840066.67, 459864047.50, 0.00 264,582565432.035,2018-06-18T03:42:42.8510, 78.1021,196.0400, 656.574, 85.1998,5.0,4.0, 51.3755, 81.5322, 3194595111.85, 473464076.68, 0.00, 2291024471.55, 487164677.32, 0.00 265,582565433.583,2018-06-18T03:42:44.3989, 78.0190,196.1385, 657.948, 85.1136,5.0,4.0, 52.3537, 84.2133, 3059407828.60, 542392843.91, 0.00, 2926698383.26, 325816457.60, 21043034.51 266,582565435.131,2018-06-18T03:42:45.9468, 77.9358,196.2355, 659.325, 85.0274,5.0,4.0, 52.7270, 85.6780, 1754649653.29, 951732539.93, 0.00, 2798909160.37, 435983992.76, 0.00 267,582565436.679,2018-06-18T03:42:47.4947, 77.8527,196.3311, 660.704, 84.9414,5.0,4.0, 53.2076, 87.5842, 3373966693.36, 0.00, 228182174.04, 2355371704.46, 543840324.03, 0.00 268,582565438.227,2018-06-18T03:42:49.0427, 77.7696,196.4252, 662.087, 84.8553,5.0,4.0, 53.7376, 87.5432, 2502819007.64, 751574237.55, 0.00, 4089933429.12, 0.00, 63398037.75 269,582565439.783,2018-06-18T03:42:50.5985, 77.6861,196.5184, 663.479, 84.7689,5.0,4.0, 54.7333, 91.5338, 2364045558.37, 822088773.79, 0.00, 3044485998.62, 110127002.71, 105820617.34 270,582565441.339,2018-06-18T03:42:52.1542, 77.6026,196.6102, 664.874, 84.6826,5.0,4.0, 53.8027, 91.7743, 4743055544.95, 68669775.13, 0.00, 3410646015.85, 110475813.23, 84769000.01 271,582565442.895,2018-06-18T03:42:53.7100, 77.5192,196.7006, 666.272, 84.5963,5.0,4.0, 54.2627, 92.1121, 3272378656.02, 413115900.04, 57273307.96, 2496856515.71, 498908950.07, 21224088.90 272,582565444.450,2018-06-18T03:42:55.2658, 77.4357,196.7898, 667.673, 84.5101,5.0,4.0, 53.7480, 90.4969, 2779988258.68, 667148650.96, 0.00, 3228950132.07, 107246139.49, 92094441.77 273,582565446.014,2018-06-18T03:42:56.8295, 77.3519,196.8780, 669.084, 84.4235,5.0,4.0, 54.5001, 90.2007, 2994565086.78, 622787698.26, 0.00, 3881047874.53, 0.00, 85139163.25 274,582565447.578,2018-06-18T03:42:58.3931, 77.2681,196.9650, 670.498, 84.3369,5.0,4.0, 53.4758, 91.8443, 3056727329.48, 574880083.76, 0.00, 2453149676.03, 504026764.38, 21317221.25 275,582565449.141,2018-06-18T03:42:59.9567, 77.1843,197.0507, 671.915, 84.2504,5.0,4.0, 54.0614, 90.7001, 3466197690.94, 347726479.37, 57500118.04, 3547577791.99, 0.00, 106731087.04 276,582565450.705,2018-06-18T03:43:01.5204, 77.1005,197.1351, 673.334, 84.1640,5.0,4.0, 54.4850, 92.2783, 3478010135.42, 0.00, 230244198.55, 3706554645.98, 56375679.39, 85516106.91 277,582565452.276,2018-06-18T03:43:03.0919, 77.0163,197.2188, 674.764, 84.0772,5.0,4.0, 54.6303, 90.1739, 3489773335.72, 0.00, 230489396.18, 3647718923.17, 113146517.95, 64236102.30 278,582565453.848,2018-06-18T03:43:04.6634, 76.9322,197.3013, 676.197, 83.9905,5.0,4.0, 54.7591, 91.6749, 3500188422.99, 0.00, 230708574.24, 3440375946.13, 170247091.71, 64324616.52 279,582565455.419,2018-06-18T03:43:06.2349, 76.8481,197.3825, 677.632, 83.9038,5.0,4.0, 55.5918, 91.8800, 3664548982.17, 210782804.73, 115478257.94, 3673707758.94, 56946930.09, 85899662.40 280,582565456.991,2018-06-18T03:43:07.8064, 76.7640,197.4627, 679.070, 83.8172,5.0,4.0, 54.8264, 91.0169, 2757507714.00, 704453347.42, 0.00, 3244898076.22, 200007462.08, 64525456.91 281,582565458.562,2018-06-18T03:43:09.3779, 76.6800,197.5417, 680.512, 83.7307,5.0,4.0, 54.0794, 91.1471, 3125826127.76, 292524515.38, 135000109.15, 3033584647.62, 171963511.96, 86153946.91 282,582565460.142,2018-06-18T03:43:10.9572, 76.5956,197.6199, 681.963, 83.6438,5.0,4.0, 55.1263, 94.4401, 3237017572.58, 566352244.62, 0.00, 1856531638.07, 718993929.05, 0.00 283,582565461.721,2018-06-18T03:43:12.5366, 76.5112,197.6971, 683.417, 83.5569,5.0,4.0, 55.4220, 92.8455, 3247503400.25, 212936482.12, 173950710.52, 3652045578.90, 0.00, 108032688.93 284,582565463.300,2018-06-18T03:43:14.1160, 76.4268,197.7732, 684.874, 83.4701,5.0,4.0, 55.2511, 92.4236, 2208626273.84, 884208310.19, 0.00, 2990834177.80, 405261817.27, 21637024.11 285,582565464.880,2018-06-18T03:43:15.6953, 76.3425,197.8483, 686.334, 83.3834,5.0,4.0, 53.5052, 92.9875, 1932474714.32, 919341603.42, 0.00, 2926522392.91, 0.00, 151700478.84 286,582565466.467,2018-06-18T03:43:17.2825, 76.2577,197.9226, 687.804, 83.2963,5.0,4.0, 52.9911, 89.0435, 3492828778.62, 148134845.65, 135726669.43, 3012244689.91, 291460710.96, 43412308.97 287,582565468.054,2018-06-18T03:43:18.8697, 76.1730,197.9960, 689.278, 83.2093,5.0,4.0, 52.5362, 88.0329, 2505046651.39, 716986293.86, 0.00, 2645023701.33, 350946722.71, 43481990.29 288,582565469.641,2018-06-18T03:43:20.4570, 76.0884,198.0683, 690.754, 83.1223,5.0,4.0, 52.2332, 86.6351, 2874733892.69, 595439504.77, 0.00, 3487150879.56, 29334041.98, 87088468.66 289,582565471.229,2018-06-18T03:43:22.0442, 76.0038,198.1396, 692.233, 83.0354,5.0,4.0, 52.3844, 86.8981, 2883662422.14, 596976067.25, 0.00, 3651435363.52, 0.00, 87229198.78 290,582565472.824,2018-06-18T03:43:23.6393, 75.9188,198.2103, 693.722, 82.9482,5.0,4.0, 52.9838, 88.6475, 3001502080.36, 577875008.76, 0.00, 3206046429.33, 177199656.30, 65527983.18 291,582565474.419,2018-06-18T03:43:25.2343, 75.8338,198.2801, 695.214, 82.8610,5.0,4.0, 53.9529, 88.0620, 2376057283.35, 796393125.82, 0.00, 3139255393.53, 325840752.75, 21874242.34 292,582565476.014,2018-06-18T03:43:26.8294, 75.7489,198.3489, 696.709, 82.7738,5.0,4.0, 53.9681, 89.6375, 2586002554.07, 451064414.78, 136609729.41, 2919466530.49, 386381009.19, 21909937.56 293,582565477.609,2018-06-18T03:43:28.4245, 75.6640,198.4168, 698.207, 82.6868,5.0,4.0, 55.6389, 95.5064, 4214949050.45, 0.00, 136765165.61, 289744091.41, 1035228194.13, 0.00 294,582565479.212,2018-06-18T03:43:30.0274, 75.5787,198.4841, 699.715, 82.5993,5.0,4.0, 59.5601, 100.3987, 3037032256.03, 510697031.36, 117361159.33, 2552439305.89, 508660413.91, 43963701.18 295,582565480.815,2018-06-18T03:43:31.6303, 75.4935,198.5505, 701.226, 82.5120,5.0,4.0, 58.8640, 99.8946, 2564274277.83, 877463819.77, 0.00, 3723638047.49, 60019909.79, 110070166.10 296,582565482.418,2018-06-18T03:43:33.2333, 75.4083,198.6160, 702.740, 82.4247,5.0,4.0, 60.6188, 101.5702, 2616208216.41, 911113366.86, 0.00, 2412810993.76, 692526247.31, 0.00 297,582565484.021,2018-06-18T03:43:34.8362, 75.3231,198.6806, 704.257, 82.3374,5.0,4.0, 60.0741, 101.0366, 2901855360.97, 808434230.76, 0.00, 3279713345.81, 302097520.07, 66260805.88 298,582565485.624,2018-06-18T03:43:36.4391, 75.2380,198.7444, 705.777, 82.2502,5.0,4.0, 59.0856, 97.6341, 2959550259.36, 762901405.58, 0.00, 3132597656.33, 363583096.80, 44239104.38 299,582565487.234,2018-06-18T03:43:38.0499, 75.1525,198.8077, 707.307, 82.1627,5.0,4.0, 59.4896, 98.9940, 2593628006.64, 886147192.90, 0.00, 4242717218.56, 91195687.94, 66469209.97 300,582565488.845,2018-06-18T03:43:39.6607, 75.0671,198.8701, 708.840, 82.0752,5.0,4.0, 59.6497, 99.2430, 2601103538.71, 888381617.54, 0.00, 3468156414.28, 243988480.35, 66580258.30 301,582565490.456,2018-06-18T03:43:41.2715, 74.9817,198.9317, 710.376, 81.9878,5.0,4.0, 60.6338, 104.6377, 4401927870.56, 0.00, 177427623.51, 4269976960.79, 367182973.81, 0.00 302,582565492.067,2018-06-18T03:43:42.8823, 74.8963,198.9925, 711.916, 81.9005,5.0,4.0, 62.3680, 104.8209, 4322878845.78, 154080383.64, 138143063.45, 3885540465.67, 153437534.34, 89055135.49 303,582565493.685,2018-06-18T03:43:44.5009, 74.8106,199.0528, 713.465, 81.8128,5.0,4.0, 64.4871, 110.8254, 2294719108.92, 1118549282.91, 0.00, 2863685050.68, 492601070.71, 66903806.51 304,582565495.304,2018-06-18T03:43:46.1196, 74.7249,199.1123, 715.017, 81.7252,5.0,4.0, 65.5155, 111.7847, 2958636553.02, 822319348.01, 59343696.80, 3909999120.68, 154438224.68, 111694568.31 305,582565496.923,2018-06-18T03:43:47.7382, 74.6393,199.1711, 716.573, 81.6376,5.0,4.0, 66.6986, 111.8843, 3461369261.59, 824369552.63, 0.00, 3281805261.60, 495803825.62, 44753434.25 306,582565498.541,2018-06-18T03:43:49.3569, 74.5537,199.2291, 718.131, 81.5501,5.0,4.0, 65.8442, 112.1418, 3025475019.16, 933489893.13, 0.00, 2327649838.03, 683687923.10, 44820904.77 307,582565500.168,2018-06-18T03:43:50.9834, 74.4677,199.2866, 719.700, 81.4623,5.0,4.0, 64.0533, 108.0333, 4307892666.34, 0.00, 238189244.62, 3944995659.28, 249414747.87, 67345656.48 308,582565501.794,2018-06-18T03:43:52.6099, 74.3818,199.3434, 721.271, 81.3745,5.0,4.0, 62.5277, 102.8609, 2704096360.14, 938124257.45, 0.00, 3795508416.13, 218938818.61, 67460421.12 309,582565503.421,2018-06-18T03:43:54.2364, 74.2959,199.3995, 722.846, 81.2868,5.0,4.0, 60.9921, 101.6616, 2165710469.22, 1059348207.12, 0.00, 2267998373.43, 721673616.60, 0.00 310,582565505.047,2018-06-18T03:43:55.8629, 74.2101,199.4549, 724.424, 81.1992,5.0,4.0, 58.5356, 98.4165, 4009031733.56, 303416838.37, 59761300.57, 3899685729.91, 0.00, 112818886.16 311,582565506.682,2018-06-18T03:43:57.4972, 74.1239,199.5098, 726.012, 81.1111,5.0,4.0, 59.2136, 97.6698, 3406567247.93, 629879823.17, 0.00, 2606692115.67, 536626842.19, 22598181.23 312,582565508.316,2018-06-18T03:43:59.1316, 74.0377,199.5640, 727.603, 81.0232,5.0,4.0, 58.8502, 98.8871, 3189873760.72, 685858279.20, 0.00, 2941232191.10, 411663726.87, 45274055.38 313,582565509.950,2018-06-18T03:44:00.7660, 73.9516,199.6176, 729.197, 80.9354,5.0,4.0, 58.0619, 98.6943, 2861661918.29, 763929760.78, 0.00, 3031844558.89, 317665982.64, 68028069.86 314,582565511.585,2018-06-18T03:44:02.4003, 73.8656,199.6705, 730.794, 80.8476,5.0,4.0, 57.2672, 96.1880, 2531645053.60, 842374254.22, 0.00, 3698175912.73, 159333782.59, 68145500.64 315,582565513.227,2018-06-18T03:44:04.0425, 73.7792,199.7229, 732.401, 80.7594,5.0,4.0, 55.6369, 93.1506, 2876705209.50, 690893798.47, 0.00, 3626511993.45, 63933827.80, 91017829.45 316,582565514.869,2018-06-18T03:44:05.6847, 73.6928,199.7747, 734.012, 80.6713,5.0,4.0, 54.6556, 91.9612, 3731400474.81, 153863503.76, 120361017.26, 3553195581.57, 64111881.65, 91158018.59 317,582565516.511,2018-06-18T03:44:07.3270, 73.6065,199.8259, 735.625, 80.5833,5.0,4.0, 55.5614, 94.2675, 3911095137.59, 0.00, 180761958.91, 1574526385.82, 771746225.97, 0.00 318,582565518.162,2018-06-18T03:44:08.9770, 73.5198,199.8767, 737.249, 80.4950,5.0,4.0, 56.9346, 94.3742, 2727751770.03, 773047223.30, 0.00, 3241144967.23, 225793678.39, 68606334.38 319,582565519.812,2018-06-18T03:44:10.6271, 73.4332,199.9268, 738.876, 80.4067,5.0,4.0, 56.8292, 94.8360, 3418394747.63, 309964765.07, 120803480.14, 2416914409.72, 614771229.43, 0.00 320,582565521.462,2018-06-18T03:44:12.2772, 73.3466,199.9764, 740.506, 80.3185,5.0,4.0, 58.1108, 96.2893, 3941127789.70, 310710583.53, 60476012.03, 4011676864.95, 97369540.59, 68845865.59 321,582565523.112,2018-06-18T03:44:13.9273, 73.2601,200.0253, 742.139, 80.2303,5.0,4.0, 59.8985, 100.2217, 3949962611.49, 233530107.59, 121084500.86, 4189226048.62, 32545513.09, 91937154.77 322,582565524.770,2018-06-18T03:44:15.5852, 73.1732,200.0738, 743.783, 80.1419,5.0,4.0, 61.0747, 100.7647, 3443362944.41, 546208527.76, 60617012.98, 3864810564.73, 326456277.91, 23024545.45 323,582565526.428,2018-06-18T03:44:17.2431, 73.0864,200.1218, 745.430, 80.0534,5.0,4.0, 61.0763, 101.9009, 3797138787.61, 312864753.33, 121384064.53, 3706994283.83, 294711576.94, 46129880.90 324,582565528.086,2018-06-18T03:44:18.9011, 72.9996,200.1692, 747.079, 79.9651,5.0,4.0, 60.1634, 100.3940, 4325618202.12, 0.00, 182301918.69, 3970619917.24, 0.00, 115527362.92 325,582565529.744,2018-06-18T03:44:20.5590, 72.9129,200.2160, 748.732, 79.8768,5.0,4.0, 58.7230, 99.8082, 3469013797.80, 471533460.21, 60842832.87, 3642609176.61, 131783584.52, 92584563.09 326,582565531.409,2018-06-18T03:44:22.2248, 72.8258,200.2624, 750.395, 79.7882,5.0,4.0, 58.7932, 99.6688, 2955876925.03, 630201828.54, 60918610.24, 2293422526.49, 693965077.74, 0.00 327,582565533.075,2018-06-18T03:44:23.8906, 72.7388,200.3083, 752.062, 79.6996,5.0,4.0, 59.0927, 100.3064, 2614470122.29, 868576676.64, 0.00, 3662330703.51, 132583997.46, 92911524.57 328,582565534.741,2018-06-18T03:44:25.5564, 72.6518,200.3536, 753.731, 79.6112,5.0,4.0, 58.7146, 99.9004, 3668125435.55, 158254154.34, 183187267.61, 3585677077.02, 66469823.63, 116321906.83 329,582565536.407,2018-06-18T03:44:27.2222, 72.5649,200.3984, 755.403, 79.5228,5.0,4.0, 59.2906, 102.2484, 2101112103.86, 1031072903.20, 0.00, 3424024896.88, 200009523.02, 93222274.99 330,582565538.080,2018-06-18T03:44:28.8958, 72.4776,200.4429, 757.087, 79.4340,5.0,4.0, 58.3366, 98.6753, 2632668175.04, 715495375.43, 61215647.45, 2317333579.72, 601828366.20, 23346887.09 331,582565539.754,2018-06-18T03:44:30.5695, 72.3904,200.4868, 758.773, 79.3453,5.0,4.0, 58.7216, 99.8207, 2814852143.59, 796856327.91, 0.00, 3442116432.84, 167674384.35, 93553341.38 332,582565541.428,2018-06-18T03:44:32.2431, 72.3033,200.5302, 760.462, 79.2567,5.0,4.0, 59.7798, 100.7296, 2645157409.83, 878589118.25, 0.00, 3537391910.94, 235443755.90, 70289737.44 333,582565543.101,2018-06-18T03:44:33.9168, 72.2162,200.5731, 762.154, 79.1682,5.0,4.0, 61.1717, 102.5292, 3596109546.38, 331668027.48, 143377008.95, 4065593863.96, 0.00, 117358087.25 334,582565544.783,2018-06-18T03:44:35.5983, 72.1287,200.6157, 763.857, 79.0793,5.0,4.0, 63.2310, 106.4267, 3543411353.22, 320975263.24, 184574931.32, 3989366244.33, 135338567.29, 94053796.85 335,582565546.464,2018-06-18T03:44:37.2798, 72.0414,200.6578, 765.563, 78.9905,5.0,4.0, 65.0250, 110.3911, 3373186718.45, 804091234.05, 0.00, 4172315203.60, 67846836.25, 117753693.01 336,582565548.146,2018-06-18T03:44:38.9613, 71.9540,200.6993, 767.271, 78.9018,5.0,4.0, 68.4725, 110.4242, 3380975064.32, 644760380.72, 123344711.88, 5054416547.61, 204139597.79, 23592807.05 337,582565549.835,2018-06-18T03:44:40.6506, 71.8664,200.7406, 768.991, 78.8127,5.0,4.0, 66.6188, 117.8837, 2675318084.11, 807809205.10, 123501426.35, 1048394619.91, 989569521.28, 47269998.80 338,582565551.525,2018-06-18T03:44:42.3400, 71.7787,200.7814, 770.714, 78.7238,5.0,4.0, 66.1185, 113.5036, 3038947227.81, 809667404.86, 61829298.81, 2890356315.45, 581788945.55, 47354629.49 339,582565553.214,2018-06-18T03:44:44.0294, 71.6912,200.8217, 772.440, 78.6348,5.0,4.0, 66.3351, 113.1986, 3583345074.24, 649220046.68, 61908111.14, 1756122563.12, 720775482.47, 71159256.46 340,582565554.903,2018-06-18T03:44:45.7187, 71.6037,200.8616, 774.169, 78.5460,5.0,4.0, 67.4744, 115.4928, 2922681045.24, 1010917813.67, 0.00, 3873097492.81, 103267123.99, 142573864.20 341,582565556.600,2018-06-18T03:44:47.4159, 71.5158,200.9011, 775.908, 78.4568,5.0,4.0, 69.0211, 117.4156, 5039282216.20, 407619329.87, 0.00, 2823776154.72, 483309066.40, 95219957.84 342,582565558.298,2018-06-18T03:44:49.1132, 71.4280,200.9402, 777.651, 78.3677,5.0,4.0, 71.7612, 119.1484, 4870147770.15, 408547287.04, 62145891.08, 3626873073.73, 657813167.25, 0.00 343,582565559.995,2018-06-18T03:44:50.8104, 71.3403,200.9789, 779.397, 78.2787,5.0,4.0, 75.9376, 117.3646, 3796294948.58, 982739850.11, 0.00, 3717608094.62, 394727292.16, 69017589.10 344,582565561.692,2018-06-18T03:44:52.5076, 71.2527,201.0170, 781.146, 78.1898,5.0,4.0, 67.0620, 117.6855, 3623493887.46, 656643636.91, 62305513.00, 1955639938.50, 731240682.58, 71801213.31 345,582565563.397,2018-06-18T03:44:54.2127, 71.1647,201.0550, 782.905, 78.1005,5.0,4.0, 64.7859, 111.3548, 4509537639.37, 0.00, 218318571.50, 4543282078.61, 0.00, 119860439.62 346,582565565.102,2018-06-18T03:44:55.9178, 71.0767,201.0925, 784.668, 78.0113,5.0,4.0, 64.1538, 111.2439, 4002332314.61, 329722414.14, 124914124.01, 2411057288.23, 490126389.55, 96061364.32 347,582565566.807,2018-06-18T03:44:57.6228, 70.9888,201.1295, 786.434, 77.9221,5.0,4.0, 64.6203, 108.8736, 4193338373.37, 413079396.26, 62537602.46, 4028046821.42, 70217055.49, 120293545.07 348,582565568.520,2018-06-18T03:44:59.3358, 70.9006,201.1663, 788.211, 77.8327,5.0,4.0, 64.6464, 111.3791, 2602079406.86, 1029099208.58, 0.00, 4575983542.27, 70415980.99, 96408763.57 349,582565570.233,2018-06-18T03:45:01.0487, 70.8124,201.2027, 789.991, 77.7433,5.0,4.0, 64.6885, 111.9796, 2563467449.75, 912848438.56, 62699316.67, 3417623867.84, 458996399.56, 48291571.80 350,582565571.946,2018-06-18T03:45:02.7616, 70.7244,201.2386, 791.773, 77.6540,5.0,4.0, 66.0666, 113.6312, 2018453016.20, 1247569285.92, 0.00, 3605962567.34, 283254412.76, 96757972.88 351,582565573.659,2018-06-18T03:45:04.4746, 70.6363,201.2742, 793.559, 77.5647,5.0,4.0, 65.7060, 113.3065, 3309936092.69, 583493935.74, 125723730.47, 3072238431.17, 461579930.62, 72699936.14 352,582565575.380,2018-06-18T03:45:06.1954, 70.5479,201.3095, 795.356, 77.4752,5.0,4.0, 66.1312, 114.6971, 2948378485.69, 835411927.73, 62943448.62, 1901973018.22, 783320018.31, 48554483.13 353,582565577.101,2018-06-18T03:45:07.9162, 70.4596,201.3444, 797.156, 77.3857,5.0,4.0, 65.6664, 113.5280, 3323892374.85, 837260330.99, 0.00, 3721965165.52, 178523607.39, 121606404.82 354,582565578.821,2018-06-18T03:45:09.6370, 70.3714,201.3789, 798.959, 77.2963,5.0,4.0, 65.4389, 112.5333, 3145789533.31, 755197165.64, 63107226.08, 3184595459.40, 429647353.17, 73096288.28 355,582565580.550,2018-06-18T03:45:11.3656, 70.2828,201.4131, 800.773, 77.2066,5.0,4.0, 65.8169, 114.2142, 2225171165.69, 1177336729.52, 0.00, 3830255465.28, 323128156.62, 73229058.43 356,582565582.279,2018-06-18T03:45:13.0943, 70.1943,201.4470, 802.591, 77.1169,5.0,4.0, 70.4606, 115.1102, 4273725628.35, 421400426.28, 126543615.41, 4021775720.46, 216013608.05, 97816201.21 357,582565584.007,2018-06-18T03:45:14.8229, 70.1059,201.4805, 804.411, 77.0273,5.0,4.0, 70.4725, 118.0015, 3165334264.75, 760181477.16, 126708792.62, 5164950962.07, 0.00, 106160258.05 358,582565585.736,2018-06-18T03:45:16.5516, 70.0175,201.5136, 806.234, 76.9378,5.0,4.0, 70.2267, 122.6753, 2985229838.10, 677192394.64, 190311544.29, 2295420877.98, 796409138.38, 49086195.39 359,582565587.473,2018-06-18T03:45:18.2881, 69.9288,201.5465, 808.069, 76.8480,5.0,4.0, 66.5635, 112.0402, 4860865360.88, 0.00, 190560484.71, 4048978996.77, 254095953.97, 73763337.92 360,582565589.209,2018-06-18T03:45:20.0246, 69.8401,201.5790, 809.906, 76.7582,5.0,4.0, 66.5836, 113.6116, 2810019379.83, 1020212149.16, 0.00, 4057987957.21, 109195149.66, 123162825.66 361,582565590.946,2018-06-18T03:45:21.7611, 69.7515,201.6112, 811.746, 76.6686,5.0,4.0, 62.7488, 112.8027, 2252540010.81, 426009331.35, 318433504.83, 4159398875.16, 401470284.08, 24677454.37 362,582565592.690,2018-06-18T03:45:23.5055, 69.6626,201.6431, 813.598, 76.5786,5.0,4.0, 68.9905, 111.9850, 4209268389.78, 353741863.64, 148797266.89, 3612746079.10, 256173172.56, 98889784.82 363,582565594.434,2018-06-18T03:45:25.2498, 69.5738,201.6747, 815.453, 76.4887,5.0,4.0, 66.0107, 118.4648, 3015393759.73, 941269786.77, 0.00, 3156467822.26, 660509812.62, 24767539.85 364,582565596.179,2018-06-18T03:45:26.9942, 69.4850,201.7059, 817.311, 76.3988,5.0,4.0, 67.5624, 121.4312, 4226008787.19, 0.00, 298377032.34, 4838049417.08, 367937643.07, 24812734.50 365,582565597.931,2018-06-18T03:45:28.7464, 69.3959,201.7369, 819.180, 76.3087,5.0,4.0, 69.9634, 120.3715, 3216531600.46, 859377421.66, 64022054.51, 2983708398.09, 553387367.45, 74574088.05 366,582565599.683,2018-06-18T03:45:30.4986, 69.3069,201.7676, 821.052, 76.2186,5.0,4.0, 71.0578, 122.8690, 4549890468.00, 86121488.35, 256425432.49, 3083576735.93, 480885205.68, 99613694.42 367,582565601.435,2018-06-18T03:45:32.2509, 69.2179,201.7979, 822.927, 76.1286,5.0,4.0, 70.5557, 121.9232, 4368818152.60, 258915430.72, 192572534.53, 3745676442.02, 259628595.29, 124744582.27 368,582565603.188,2018-06-18T03:45:34.0031, 69.1290,201.8279, 824.806, 76.0387,5.0,4.0, 70.0046, 122.1841, 3616028421.44, 605420948.49, 128551026.37, 3753658655.05, 260318657.52, 124972535.50 369,582565604.948,2018-06-18T03:45:35.7632, 69.0398,201.8576, 826.695, 75.9485,5.0,4.0, 69.4610, 123.0765, 2860271796.99, 953393952.22, 64360361.67, 3103332837.15, 559303651.88, 75120584.24 370,582565606.708,2018-06-18T03:45:37.5232, 68.9506,201.8871, 828.588, 75.8583,5.0,4.0, 70.5048, 123.2852, 4203124789.15, 173711108.15, 257781555.51, 3298353915.60, 523395462.11, 75257935.88 371,582565608.468,2018-06-18T03:45:39.2833, 68.8615,201.9162, 830.483, 75.7683,5.0,4.0, 71.1902, 124.0570, 2871244726.78, 1131504860.99, 0.00, 1510981664.88, 1124514571.31, 0.00 372,582565610.236,2018-06-18T03:45:41.0513, 68.7721,201.9451, 832.390, 75.6779,5.0,4.0, 72.7331, 121.3939, 4682086038.21, 0.00, 301541211.72, 4258503272.06, 150328784.47, 125889160.61 373,582565612.004,2018-06-18T03:45:42.8192, 68.6828,201.9737, 834.301, 75.5876,5.0,4.0, 72.9987, 123.5609, 390912172.74, 1629480932.59, 150970234.44, 3603534076.71, 301444165.53, 126119501.28 374,582565613.772,2018-06-18T03:45:44.5871, 68.5935,202.0020, 836.214, 75.4974,5.0,4.0, 75.0094, 124.0292, 6352666884.08, 175176191.21, 0.00, 4561232309.06, 37778792.08, 151620369.94 375,582565615.540,2018-06-18T03:45:46.3551, 68.5043,202.0300, 838.130, 75.4072,5.0,4.0, 71.5555, 124.5398, 385731452.56, 965480817.57, 454112102.62, 5046707578.68, 113631028.84, 101265262.34 376,582565617.315,2018-06-18T03:45:48.1309, 68.4148,202.0578, 840.057, 75.3168,5.0,4.0, 78.8329, 122.4345, 4250956335.63, 791583926.84, 64959228.13, 6455353649.59, 146475665.70, 0.00 377,582565619.091,2018-06-18T03:45:49.9067, 68.3253,202.0853, 841.988, 75.2264,5.0,4.0, 77.9127, 128.1037, 3871675018.47, 881364530.41, 65045467.82, 3250724810.58, 418806083.71, 127045490.29 378,582565620.867,2018-06-18T03:45:51.6825, 68.2360,202.1125, 843.922, 75.1361,5.0,4.0, 73.1253, 134.5727, 4266704729.31, 88319032.32, 325659376.12, 2107665862.65, 381713321.70, 229100626.08 379,582565622.651,2018-06-18T03:45:53.4661, 68.1463,202.1395, 845.867, 75.0455,5.0,4.0, 73.0911, 128.0843, 3016723042.37, 1140686079.98, 0.00, 1823921134.49, 1109810494.79, 0.00 380,582565624.434,2018-06-18T03:45:55.2498, 68.0566,202.1662, 847.815, 74.9550,5.0,4.0, 71.2231, 123.3136, 3503747452.88, 266051620.43, 326525938.22, 1923762484.40, 1035916165.40, 0.00 381,582565626.218,2018-06-18T03:45:57.0334, 67.9671,202.1926, 849.766, 74.8646,5.0,4.0, 70.7239, 120.1753, 4485156183.64, 355464534.37, 130784180.21, 4529851654.27, 76930291.64, 127978704.12 382,582565628.009,2018-06-18T03:45:58.8249, 67.8772,202.2189, 851.729, 74.7738,5.0,4.0, 69.6012, 119.8417, 2930398254.66, 1068579439.54, 0.00, 3379983116.74, 462755624.94, 76927866.22 383,582565629.801,2018-06-18T03:46:00.6164, 67.7874,202.2448, 853.695, 74.6832,5.0,4.0, 70.3562, 120.6481, 3718526479.84, 713842661.39, 65566382.14, 4547790404.92, 77321468.43, 128447951.91 384,582565631.592,2018-06-18T03:46:02.4079, 67.6977,202.2705, 855.664, 74.5926,5.0,4.0, 71.9596, 121.7348, 2548817750.79, 1251771805.54, 0.00, 2908544402.89, 658893518.69, 51473290.37 385,582565633.392,2018-06-18T03:46:04.2073, 67.6077,202.2960, 857.645, 74.5017,5.0,4.0, 71.9993, 124.8225, 2397591219.52, 1299114510.42, 0.00, 3982776697.26, 233136557.87, 128918929.65 386,582565635.191,2018-06-18T03:46:06.0067, 67.5177,202.3212, 859.628, 74.4109,5.0,4.0, 74.3385, 129.3983, 2164379058.53, 1436413276.66, 0.00, 2335913883.96, 856981100.12, 51662024.09 387,582565636.991,2018-06-18T03:46:07.8061, 67.4278,202.3461, 861.615, 74.3202,5.0,4.0, 73.6878, 128.8230, 3547972551.66, 179914897.59, 395501313.21, 2925540986.97, 820075672.51, 25878322.98 388,582565638.798,2018-06-18T03:46:09.6133, 67.3376,202.3709, 863.613, 74.2292,5.0,4.0, 75.4429, 131.0174, 4739877048.00, 0.00, 330073473.71, 4495422900.72, 117478586.64, 155585936.86 389,582565640.605,2018-06-18T03:46:11.4205, 67.2475,202.3954, 865.614, 74.1383,5.0,4.0, 74.4020, 129.5035, 3758970482.53, 542043101.73, 198308661.05, 3622806645.75, 353312498.62, 129892388.12 390,582565642.412,2018-06-18T03:46:13.2277, 67.1575,202.4197, 867.619, 74.0474,5.0,4.0, 77.1260, 128.8693, 3567333621.97, 1086261657.94, 0.00, 5199313066.20, 39354302.59, 130130244.21 391,582565644.219,2018-06-18T03:46:15.0350, 67.0675,202.4437, 869.626, 73.9567,5.0,4.0, 79.4202, 136.3011, 3772047768.39, 1088435836.29, 0.00, 4521167379.72, 0.00, 208589620.47 392,582565646.035,2018-06-18T03:46:16.8500, 66.9772,202.4675, 871.645, 73.8656,5.0,4.0, 76.8870, 135.4884, 3380814520.19, 999724658.64, 66368384.75, 4529698115.39, 158195387.88, 156728627.65 393,582565647.850,2018-06-18T03:46:18.6651, 66.8870,202.4910, 873.667, 73.7746,5.0,4.0, 79.7725, 152.4065, 5577965204.47, 546390133.65, 0.00, 394626405.06, 1665133280.20, 0.00 394,582565649.665,2018-06-18T03:46:20.4802, 66.7969,202.5143, 875.692, 73.6837,5.0,4.0, 82.1006, 146.8536, 5188394545.92, 182491740.79, 266184539.23, 4829573762.22, 0.00, 227215295.77 395,582565651.488,2018-06-18T03:46:22.3032, 66.7064,202.5375, 877.729, 73.5926,5.0,4.0, 77.3368, 147.1247, 3997864539.32, 548559606.44, 199905688.57, 4838555347.69, 0.00, 227631071.11 396,582565653.311,2018-06-18T03:46:24.1261, 66.6161,202.5604, 879.769, 73.5014,5.0,4.0, 76.8814, 134.8062, 2603013649.86, 1374108167.29, 0.00, 2877033419.14, 638995295.83, 105252700.48 397,582565655.134,2018-06-18T03:46:25.9490, 66.5258,202.5831, 881.812, 73.4104,5.0,4.0, 75.9716, 135.4760, 4011388354.24, 642513882.29, 133627697.04, 3081114357.75, 520443739.74, 131806515.24 398,582565656.964,2018-06-18T03:46:27.7798, 66.4352,202.6056, 883.867, 73.3191,5.0,4.0, 73.9246, 129.6937, 2612263772.10, 1287833243.72, 0.00, 3896903108.00, 228174165.92, 152619230.66 399,582565658.795,2018-06-18T03:46:29.6106, 66.3447,202.6278, 885.925, 73.2279,5.0,4.0, 73.5173, 127.9938, 3019183236.36, 1013851338.63, 67002997.68, 3093019045.44, 603578000.52, 79389457.79 400,582565660.626,2018-06-18T03:46:31.4414, 66.2543,202.6498, 887.986, 73.1367,5.0,4.0, 73.6546, 128.0487, 3629041521.86, 831135461.39, 67092807.00, 3798323696.24, 121005730.74, 185580580.22 401,582565662.465,2018-06-18T03:46:33.2801, 66.1635,202.6717, 890.058, 73.0453,5.0,4.0, 73.7750, 129.8506, 2423363737.73, 1202868276.25, 67182750.15, 4105593946.15, 80863760.72, 185919596.70 402,582565664.303,2018-06-18T03:46:35.1187, 66.0729,202.6933, 892.134, 72.9539,5.0,4.0, 73.3501, 130.5791, 3438752653.26, 741665069.42, 134545650.55, 2242973231.28, 806302691.40, 76868839.32 403,582565666.142,2018-06-18T03:46:36.9574, 65.9823,202.7147, 894.213, 72.8627,5.0,4.0, 72.9435, 129.9726, 3241779146.17, 928878013.48, 67363032.59, 3919342784.02, 203124651.77, 159942105.30 404,582565667.988,2018-06-18T03:46:38.8039, 65.8914,202.7360, 896.304, 72.7711,5.0,4.0, 73.5572, 129.3525, 4667663199.46, 93067339.18, 269813496.38, 4026998464.59, 0.00, 213645303.79 405,582565669.835,2018-06-18T03:46:40.6504, 65.8006,202.7570, 898.397, 72.6797,5.0,4.0, 73.2163, 129.3002, 2643006706.97, 1119200188.15, 67553913.41, 1513098754.89, 1184023700.98, 0.00 406,582565671.681,2018-06-18T03:46:42.4969, 65.7099,202.7778, 900.494, 72.5883,5.0,4.0, 73.8634, 126.8295, 3461827908.97, 747567762.20, 135289089.82, 2829433192.46, 900343130.29, 0.00 407,582565673.536,2018-06-18T03:46:44.3513, 65.6189,202.7985, 902.603, 72.4966,5.0,4.0, 72.6911, 126.1412, 2904739504.66, 1163626880.49, 0.00, 4960202930.69, 41020914.59, 134287391.85 408,582565675.390,2018-06-18T03:46:46.2057, 65.5279,202.8189, 904.715, 72.4050,5.0,4.0, 73.6032, 129.9021, 2655792007.24, 1125650793.54, 67826231.64, 3143573451.83, 698990495.70, 53812864.85 409,582565677.245,2018-06-18T03:46:48.0600, 65.4371,202.8392, 906.829, 72.3135,5.0,4.0, 74.9658, 130.3008, 4579204132.34, 389359063.09, 158473678.92, 1726895443.91, 1153969932.68, 0.00 410,582565679.107,2018-06-18T03:46:49.9223, 65.3459,202.8592, 908.956, 72.2217,5.0,4.0, 74.8739, 128.1644, 3688973010.76, 564972759.95, 204025490.98, 3442231166.12, 796679168.96, 0.00 411,582565680.969,2018-06-18T03:46:51.7845, 65.2548,202.8791, 911.086, 72.1300,5.0,4.0, 76.1121, 134.0163, 4106065563.39, 471804095.19, 204330034.73, 4282032323.89, 82831990.82, 189414659.02 412,582565682.831,2018-06-18T03:46:53.6467, 65.1638,202.8988, 913.219, 72.0384,5.0,4.0, 75.8497, 133.9697, 2673147075.32, 1323553963.20, 0.00, 3472359232.95, 415119906.52, 135542591.65 413,582565684.701,2018-06-18T03:46:55.5168, 65.0725,202.9183, 915.363, 71.9465,5.0,4.0, 74.8581, 134.3606, 2883290167.37, 1231337324.18, 0.00, 3887507572.25, 249647712.83, 162947291.23 414,582565686.571,2018-06-18T03:46:57.3869, 64.9813,202.9376, 917.511, 71.8547,5.0,4.0, 76.3557, 134.5672, 4744234733.97, 0.00, 341925170.35, 4508988180.84, 41703877.22, 190451282.26 415,582565688.442,2018-06-18T03:46:59.2570, 64.8902,202.9567, 919.662, 71.7630,5.0,4.0, 78.2814, 136.0840, 2892288289.85, 760603309.66, 273908011.07, 4619282706.12, 125399277.64, 163541085.86 416,582565690.319,2018-06-18T03:47:01.1349, 64.7988,202.9757, 921.825, 71.6710,5.0,4.0, 79.4591, 144.5504, 4552066703.20, 285761580.02, 274276437.24, 1149519512.77, 1428860172.74, 0.00 417,582565692.197,2018-06-18T03:47:03.0129, 64.7075,202.9944, 923.991, 71.5791,5.0,4.0, 82.4255, 147.2139, 3109001850.51, 668164068.28, 343358021.63, 3502542943.19, 378018047.15, 191531431.69 418,582565694.075,2018-06-18T03:47:04.8908, 64.6162,203.0130, 926.160, 71.4873,5.0,4.0, 83.2904, 151.6549, 3321361232.14, 1051932414.05, 137527964.55, 4024341855.01, 505172525.41, 137056875.36 419,582565695.961,2018-06-18T03:47:06.7766, 64.5247,203.0314, 928.341, 71.3952,5.0,4.0, 84.1483, 151.7651, 4519143544.08, 0.00, 481995356.57, 2170561302.87, 1223607006.26, 27461181.27 420,582565697.847,2018-06-18T03:47:08.6624, 64.4332,203.0497, 930.525, 71.3032,5.0,4.0, 83.8896, 154.0663, 2541707923.14, 1590628986.74, 0.00, 1446784824.17, 961516095.49, 158952724.60 421,582565699.733,2018-06-18T03:47:10.5482, 64.3418,203.0677, 932.713, 71.2113,5.0,4.0, 79.1472, 142.0230, 3545088810.42, 865476088.47, 138083615.86, 5392516173.96, 127153126.95, 137804867.51 422,582565701.626,2018-06-18T03:47:12.4419, 64.2502,203.0856, 934.912, 71.1191,5.0,4.0, 77.2121, 143.4958, 2715495436.85, 1349058790.91, 0.00, 103891482.55, 1529652616.02, 27616509.62 423,582565703.520,2018-06-18T03:47:14.3355, 64.1586,203.1034, 937.114, 71.0270,5.0,4.0, 77.9711, 136.8974, 4547302995.61, 311069302.02, 242332549.65, 2497470728.70, 809126863.82, 82999638.30 424,582565705.414,2018-06-18T03:47:16.2292, 64.0671,203.1209, 939.320, 70.9350,5.0,4.0, 77.9551, 137.1752, 2933150128.17, 1160591543.60, 69330885.63, 4377684153.08, 85361588.78, 194016415.07 425,582565707.315,2018-06-18T03:47:18.1307, 63.9753,203.1383, 941.537, 70.8427,5.0,4.0, 77.1686, 138.0421, 3841923518.07, 1003534466.78, 0.00, 4084959966.77, 0.00, 240645282.25 426,582565709.217,2018-06-18T03:47:20.0322, 63.8836,203.1555, 943.758, 70.7505,5.0,4.0, 75.1967, 130.3435, 3782402942.95, 679488736.95, 139034367.44, 3869003886.06, 557320777.33, 55633890.16 427,582565711.118,2018-06-18T03:47:21.9337, 63.7920,203.1726, 945.982, 70.6584,5.0,4.0, 74.1607, 131.9649, 3999080592.07, 583596585.07, 139241685.89, 3806065876.00, 244285981.88, 161042622.50 428,582565713.028,2018-06-18T03:47:23.8431, 63.7001,203.1895, 948.217, 70.5660,5.0,4.0, 75.1382, 132.6644, 3859582311.62, 605535968.08, 162666553.54, 1154135328.65, 1292130287.61, 0.00 429,582565714.937,2018-06-18T03:47:25.7525, 63.6083,203.2062, 950.456, 70.4737,5.0,4.0, 75.6220, 134.8157, 3166427528.64, 878569927.44, 139615458.78, 4203528420.55, 86331390.52, 195813749.24 430,582565716.854,2018-06-18T03:47:27.6697, 63.5162,203.2229, 952.707, 70.3811,5.0,4.0, 75.9882, 135.2567, 2536830018.00, 1369130543.56, 0.00, 3999673471.22, 129780895.89, 196166519.72 431,582565718.771,2018-06-18T03:47:29.5870, 63.4242,203.2393, 954.962, 70.2887,5.0,4.0, 77.4510, 137.7331, 3811373941.42, 587943597.09, 210016298.23, 3690360442.94, 216826609.81, 196558938.80 432,582565720.689,2018-06-18T03:47:31.5042, 63.3323,203.2556, 957.219, 70.1963,5.0,4.0, 77.5053, 140.4906, 1696388560.00, 1668829803.63, 0.00, 211208543.67, 1564551541.38, 0.00 433,582565722.614,2018-06-18T03:47:33.4293, 63.2401,203.2717, 959.488, 70.1036,5.0,4.0, 79.1405, 295.7548, 2972946629.25, 1180106267.54, 70193159.99, 0.00, 990283570.48, 732704239.83 434,582565724.539,2018-06-18T03:47:35.3544, 63.1480,203.2877, 961.761, 70.0111,5.0,4.0, 82.7314, 3.5977, 4759123539.12, 204072579.37, 328006866.65, 211867527.33, 0.00, 0.00 435,582565726.464,2018-06-18T03:47:37.2794, 63.0559,203.3035, 964.036, 69.9186,5.0,4.0, 82.0942,-164.0000, 4046887981.96, 789702250.28, 140783576.38, 0.00, 0.00, 0.00 436,582565728.397,2018-06-18T03:47:39.2124, 62.9636,203.3192, 966.324, 69.8259,5.0,4.0, 83.2896,-234.0000, 4339478654.66, 1024198636.09, 0.00, 0.00, 0.00, 0.00 437,582565730.330,2018-06-18T03:47:41.1453, 62.8714,203.3347, 968.615, 69.7332,5.0,4.0, 78.8665,-234.0000, 2607367841.07, 410405461.36, 494062868.12, 0.00, 0.00, 0.00 438,582565732.263,2018-06-18T03:47:43.0783, 62.7793,203.3501, 970.909, 69.6407,5.0,4.0, 266.9070,-211.0000, 8555946849.83, 2877916712.03, 989448300.04, 0.00, 0.00, 0.00 439,582565734.204,2018-06-18T03:47:45.0191, 62.6869,203.3653, 973.216, 69.5479,5.0,4.0, 258.0777,-211.0000, 7712348857.63, 2883555175.10, 990919497.10, 0.00, 0.00, 0.00 440,582565736.144,2018-06-18T03:47:46.9599, 62.5946,203.3804, 975.525, 69.4552,5.0,4.0, 259.5883,-234.0000, 8152178290.47, 2789018041.43, 992245054.86, 0.00, 0.00, 0.00 441,582565738.085,2018-06-18T03:47:48.9007, 62.5023,203.3953, 977.837, 69.3625,5.0,4.0,-242.0000,-389.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 442,582565740.034,2018-06-18T03:47:50.8494, 62.4098,203.4101, 980.162, 69.2697,5.0,4.0,-325.0000,-409.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 443,582565742.289,2018-06-18T03:47:53.1045, 62.3029,203.4270, 982.856, 69.1623,1.8,3.0,-335.0000,-409.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 444,582565745.063,2018-06-18T03:47:55.8782, 62.1716,203.4475, 986.175, 69.0304,1.8,3.0,-335.0000,-389.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 445,582565747.844,2018-06-18T03:47:58.6597, 62.0400,203.4678, 989.510, 68.8984,1.8,3.0,-412.0000,-409.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 446,582565750.634,2018-06-18T03:48:01.4491, 61.9083,203.4878, 992.860, 68.7661,1.8,3.0, 148.7335, 136.0281, 1706564342.59, 0.00, 0.00, 4472486254.88, 0.00, 0.00 447,582565753.431,2018-06-18T03:48:04.2464, 61.7764,203.5075, 996.226, 68.6338,1.8,3.0, 154.3873, 158.2578, 1771435313.12, 0.00, 0.00, 5203378633.54, 0.00, 0.00