1,582615344.739,2018-06-18T17:34:35.5544, 79.0746,203.3652, 424.024,107.4809,5.0,4.0, 2.9348, 4.3658, 101753646.50, 51724139.46, 0.00, 257103266.10, 0.00, 0.00 2,582615346.051,2018-06-18T17:34:36.8666, 79.1534,203.4797, 424.507,107.3986,5.0,4.0, 2.7552, 4.6887, 254395547.89, 0.00, 0.00, 276119650.36, 0.00, 0.00 3,582615347.363,2018-06-18T17:34:38.1788, 79.2321,203.5959, 424.994,107.3164,5.0,4.0, 2.7553, 4.6783, 254406408.12, 0.00, 0.00, 275503983.82, 0.00, 0.00 4,582615348.676,2018-06-18T17:34:39.4910, 79.3107,203.7139, 425.483,107.2342,5.0,4.0, 2.7555, 3.5170, 254417961.34, 0.00, 0.00, 207117097.63, 0.00, 0.00 5,582615349.988,2018-06-18T17:34:40.8033, 79.3893,203.8336, 425.975,107.1521,5.0,4.0, 2.2045, 4.0551, 203544193.17, 0.00, 0.00, 238803660.93, 0.00, 0.00 6,582615351.300,2018-06-18T17:34:42.1154, 79.4678,203.9552, 426.469,107.0699,5.0,4.0, 2.2426, 3.5176, 207065559.95, 0.00, 0.00, 207150064.07, 0.00, 0.00 7,582615352.612,2018-06-18T17:34:43.4277, 79.5462,204.0786, 426.966,106.9878,5.0,4.0, 2.7559, 4.3678, 254458905.27, 0.00, 0.00, 257216616.05, 0.00, 0.00 8,582615353.924,2018-06-18T17:34:44.7399, 79.6246,204.2039, 427.466,106.9057,5.0,4.0, 2.7561, 4.3681, 254473684.86, 0.00, 0.00, 257239015.96, 0.00, 0.00 9,582615355.237,2018-06-18T17:34:46.0521, 79.7029,204.3311, 427.969,106.8236,5.0,4.0, 2.9353, 4.6806, 101795746.81, 51724142.44, 0.00, 275638696.93, 0.00, 0.00 10,582615356.557,2018-06-18T17:34:47.3721, 79.7815,204.4611, 428.478,106.7410,5.0,4.0, 2.7564, 3.7448, 254506014.29, 0.00, 0.00, 220532583.70, 0.00, 0.00 11,582615357.877,2018-06-18T17:34:48.6922, 79.8601,204.5931, 428.989,106.6585,5.0,4.0, 2.7566, 4.0574, 254525973.87, 0.00, 0.00, 238938388.91, 0.00, 0.00 12,582615359.197,2018-06-18T17:34:50.0122, 79.9386,204.7272, 429.504,106.5760,5.0,4.0, 3.8596, 5.2344, 356362831.28, 0.00, 0.00, 308250704.29, 0.00, 0.00 13,582615360.517,2018-06-18T17:34:51.3323, 80.0171,204.8634, 430.021,106.4935,5.0,4.0, 2.7571, 5.6192, 254564945.53, 0.00, 0.00, 330913710.38, 0.00, 0.00 14,582615361.837,2018-06-18T17:34:52.6524, 80.0954,205.0018, 430.540,106.4110,5.0,4.0, 3.8602, 5.6199, 356420728.33, 0.00, 0.00, 330955194.61, 0.00, 0.00 15,582615363.157,2018-06-18T17:34:53.9724, 80.1737,205.1424, 431.063,106.3286,5.0,4.0, 3.3661, 5.2364, 310801897.90, 0.00, 0.00, 308372053.29, 0.00, 0.00 16,582615364.477,2018-06-18T17:34:55.2925, 80.2519,205.2853, 431.588,106.2461,5.0,4.0, 3.3094, 4.6846, 305562983.49, 0.00, 0.00, 275876514.35, 0.00, 0.00 17,582615365.797,2018-06-18T17:34:56.6125, 80.3299,205.4306, 432.116,106.1637,5.0,4.0, 2.7581, 4.3730, 254661333.16, 0.00, 0.00, 257523415.03, 0.00, 0.00 18,582615367.117,2018-06-18T17:34:57.9326, 80.4079,205.5782, 432.647,106.0814,5.0,4.0, 2.9361, 5.2388, 101875331.02, 51724152.49, 0.00, 308511117.71, 0.00, 0.00 19,582615368.437,2018-06-18T17:34:59.2527, 80.4859,205.7282, 433.181,105.9990,5.0,4.0, 3.3105, 4.9994, 305664652.93, 0.00, 0.00, 294415034.20, 0.00, 0.00 20,582615369.757,2018-06-18T17:35:00.5727, 80.5637,205.8808, 433.717,105.9167,5.0,4.0, 4.0400, 5.0582, 203800722.81, 51724156.74, 0.00, 202446488.76, 18518528.62, 0.00 21,582615371.077,2018-06-18T17:35:01.8928, 80.6414,206.0359, 434.257,105.8343,5.0,4.0, 3.4275, 4.6994, 316467292.95, 0.00, 0.00, 276750245.94, 0.00, 0.00 22,582615372.397,2018-06-18T17:35:03.2128, 80.7190,206.1936, 434.799,105.7520,5.0,4.0, 3.8637, 5.6275, 356743676.41, 0.00, 0.00, 331404697.71, 0.00, 0.00 23,582615373.717,2018-06-18T17:35:04.5329, 80.7966,206.3541, 435.343,105.6698,5.0,4.0, 3.3123, 5.0034, 305828881.62, 0.00, 0.00, 294652086.01, 0.00, 0.00 24,582615375.037,2018-06-18T17:35:05.8530, 80.8740,206.5172, 435.891,105.5875,5.0,4.0, 3.4892, 5.0046, 152937348.40, 51724168.69, 0.00, 294718216.78, 0.00, 0.00 25,582615376.358,2018-06-18T17:35:07.1730, 80.9513,206.6832, 436.441,105.5053,5.0,4.0, 2.9372, 6.1208, 101974372.86, 51724172.62, 0.00, 360454051.15, 0.00, 0.00 26,582615377.678,2018-06-18T17:35:08.4931, 81.0286,206.8520, 436.994,105.4231,5.0,4.0, 3.4897, 6.8846, 152987138.20, 51724177.05, 0.00, 405435184.64, 0.00, 0.00 27,582615378.998,2018-06-18T17:35:09.8132, 81.1057,207.0238, 437.550,105.3409,5.0,4.0, 3.3144, 5.0083, 306028299.71, 0.00, 0.00, 294939931.08, 0.00, 0.00 28,582615380.318,2018-06-18T17:35:11.1332, 81.1827,207.1986, 438.109,105.2588,5.0,4.0, 2.7626, 4.6968, 255077218.58, 0.00, 0.00, 276593281.55, 0.00, 0.00 29,582615381.638,2018-06-18T17:35:12.4533, 81.2596,207.3765, 438.670,105.1766,5.0,4.0, 2.2486, 5.0114, 207621138.77, 0.00, 0.00, 295120221.96, 0.00, 0.00 30,582615382.958,2018-06-18T17:35:13.7733, 81.3364,207.5575, 439.234,105.0945,5.0,4.0, 2.7637, 4.7535, 255180847.48, 0.00, 0.00, 184507706.45, 18518552.73, 0.00 31,582615384.278,2018-06-18T17:35:15.0934, 81.4131,207.7418, 439.801,105.0124,5.0,4.0, 3.4336, 5.9548, 317031043.86, 0.00, 0.00, 350679847.85, 0.00, 0.00 32,582615385.598,2018-06-18T17:35:16.4135, 81.4897,207.9295, 440.371,104.9304,5.0,4.0, 3.3752, 5.3299, 311636960.75, 0.00, 0.00, 313874683.95, 0.00, 0.00 33,582615386.918,2018-06-18T17:35:17.7335, 81.5661,208.1205, 440.943,104.8483,5.0,4.0, 3.8720, 5.0184, 357512210.13, 0.00, 0.00, 295532799.95, 0.00, 0.00 34,582615388.238,2018-06-18T17:35:19.0536, 81.6424,208.3151, 441.518,104.7663,5.0,4.0, 2.9394, 5.6479, 102172652.04, 51724239.39, 0.00, 332602552.58, 0.00, 0.00 35,582615389.558,2018-06-18T17:35:20.3736, 81.7186,208.5133, 442.096,104.6843,5.0,4.0, 3.3206, 6.1411, 306601044.59, 0.00, 0.00, 361650561.61, 0.00, 0.00 36,582615390.878,2018-06-18T17:35:21.6937, 81.7947,208.7151, 442.677,104.6024,5.0,4.0, 3.4381, 6.2806, 317449511.27, 0.00, 0.00, 369866120.56, 0.00, 0.00 37,582615392.198,2018-06-18T17:35:23.0138, 81.8706,208.9207, 443.260,104.5204,5.0,4.0, 3.3226, 5.2684, 306780563.17, 0.00, 0.00, 310257775.05, 0.00, 0.00 38,582615393.518,2018-06-18T17:35:24.3338, 81.9464,209.1303, 443.846,104.4385,5.0,4.0, 3.7965, 5.2712, 0.00, 107143191.00, 0.00, 310423125.88, 0.00, 0.00 39,582615394.838,2018-06-18T17:35:25.6539, 82.0221,209.3438, 444.435,104.3566,5.0,4.0, 3.8790, 5.9104, 358157743.50, 0.00, 0.00, 348061745.47, 0.00, 0.00 40,582615396.158,2018-06-18T17:35:26.9739, 82.0976,209.5613, 445.026,104.2748,5.0,4.0, 3.8804, 5.9135, 358283422.93, 0.00, 0.00, 348244383.07, 0.00, 0.00 41,582615397.478,2018-06-18T17:35:28.2940, 82.1730,209.7831, 445.621,104.1929,5.0,4.0, 3.4440, 5.9167, 317992658.89, 0.00, 0.00, 348436251.64, 0.00, 0.00 42,582615398.799,2018-06-18T17:35:29.6141, 82.2482,210.0092, 446.218,104.1111,5.0,4.0, 3.3859, 6.1630, 312630898.32, 0.00, 0.00, 362940789.40, 0.00, 0.00 43,582615400.119,2018-06-18T17:35:30.9341, 82.3233,210.2398, 446.817,104.0293,5.0,4.0, 3.8851, 5.6742, 358718221.58, 0.00, 0.00, 334153016.15, 0.00, 0.00 44,582615401.439,2018-06-18T17:35:32.2542, 82.3982,210.4748, 447.420,103.9475,5.0,4.0, 4.5186, 4.7315, 417210422.97, 0.00, 0.00, 278638839.43, 0.00, 0.00 45,582615402.759,2018-06-18T17:35:33.5742, 82.4730,210.7146, 448.025,103.8658,5.0,4.0, 3.8885, 5.3660, 359032576.66, 0.00, 0.00, 316002194.48, 0.00, 0.00 46,582615404.079,2018-06-18T17:35:34.8943, 82.5476,210.9592, 448.633,103.7841,5.0,4.0, 2.7788, 5.0539, 256572343.48, 0.00, 0.00, 297622554.57, 0.00, 0.00 47,582615405.399,2018-06-18T17:35:36.2144, 82.6220,211.2087, 449.243,103.7024,5.0,4.0, 3.3362, 4.4654, 308038415.80, 0.00, 0.00, 167535777.96, 18518750.15, 0.00 48,582615406.719,2018-06-18T17:35:37.5344, 82.6963,211.4632, 449.857,103.6207,5.0,4.0, 3.3955, 6.1890, 313511076.59, 0.00, 0.00, 364467936.30, 0.00, 0.00 49,582615408.039,2018-06-18T17:35:38.8545, 82.7704,211.7230, 450.473,103.5391,5.0,4.0, 3.8966, 6.0160, 359782770.00, 0.00, 0.00, 354281107.69, 0.00, 0.00 50,582615409.359,2018-06-18T17:35:40.1745, 82.8443,211.9882, 451.092,103.4575,5.0,4.0, 3.8988, 5.9555, 359987493.49, 0.00, 0.00, 350720741.78, 0.00, 0.00 51,582615410.687,2018-06-18T17:35:41.5025, 82.9185,212.2605, 451.717,103.3754,5.0,4.0, 4.4585, 6.2054, 411659286.81, 0.00, 0.00, 365433607.22, 0.00, 0.00 52,582615412.015,2018-06-18T17:35:42.8304, 82.9924,212.5386, 452.345,103.2934,5.0,4.0, 3.4633, 5.3238, 319776698.80, 0.00, 0.00, 313519790.55, 0.00, 0.00 53,582615413.343,2018-06-18T17:35:44.1583, 83.0662,212.8225, 452.975,103.2113,5.0,4.0, 3.4656, 5.9722, 319985004.91, 0.00, 0.00, 351699577.00, 0.00, 0.00 54,582615414.671,2018-06-18T17:35:45.4862, 83.1398,213.1126, 453.609,103.1293,5.0,4.0, 2.7922, 5.4383, 257812899.66, 0.00, 0.00, 224828500.85, 18519009.46, 0.00 55,582615415.999,2018-06-18T17:35:46.8141, 83.2132,213.4089, 454.245,103.0474,5.0,4.0, 2.7942, 4.7773, 257997220.86, 0.00, 0.00, 281334936.63, 0.00, 0.00 56,582615417.327,2018-06-18T17:35:48.1420, 83.2863,213.7117, 454.884,102.9654,5.0,4.0, 3.3556, 4.4638, 309827721.13, 0.00, 0.00, 262871097.32, 0.00, 0.00 57,582615418.654,2018-06-18T17:35:49.4700, 83.3592,214.0211, 455.525,102.8835,5.0,4.0, 3.4760, 5.4266, 320948629.09, 0.00, 0.00, 319570675.21, 0.00, 0.00 58,582615419.982,2018-06-18T17:35:50.7979, 83.4319,214.3374, 456.170,102.8016,5.0,4.0, 3.4788, 5.7753, 321209421.16, 0.00, 0.00, 244673059.75, 18519247.91, 0.00 59,582615421.310,2018-06-18T17:35:52.1258, 83.5044,214.6607, 456.817,102.7198,5.0,4.0, 3.3641, 6.0147, 310617678.77, 0.00, 0.00, 354208133.54, 0.00, 0.00 60,582615422.638,2018-06-18T17:35:53.4537, 83.5766,214.9913, 457.467,102.6379,5.0,4.0, 3.4252, 6.0890, 316253920.51, 0.00, 0.00, 358580765.14, 0.00, 0.00 61,582615423.966,2018-06-18T17:35:54.7816, 83.6486,215.3293, 458.119,102.5561,5.0,4.0, 3.9319, 5.7924, 363045283.22, 0.00, 0.00, 245682479.98, 18519506.62, 0.00 62,582615425.294,2018-06-18T17:35:56.1096, 83.7203,215.6751, 458.774,102.4743,5.0,4.0, 3.9357, 5.4770, 363395739.36, 0.00, 0.00, 227109021.58, 18519606.85, 0.00 63,582615426.622,2018-06-18T17:35:57.4375, 83.7918,216.0288, 459.432,102.3926,5.0,4.0, 3.9397, 6.1152, 363761160.91, 0.00, 0.00, 360126161.71, 0.00, 0.00 64,582615427.950,2018-06-18T17:35:58.7654, 83.8629,216.3906, 460.093,102.3109,5.0,4.0, 3.4990, 6.1335, 323073390.36, 0.00, 0.00, 265768448.79, 18519837.13, 0.00 65,582615429.278,2018-06-18T17:36:00.0933, 83.9338,216.7610, 460.756,102.2292,5.0,4.0, 3.9487, 5.8188, 364589626.00, 0.00, 0.00, 247234918.93, 18519985.90, 0.00 66,582615430.606,2018-06-18T17:36:01.4212, 84.0045,217.1400, 461.422,102.1475,5.0,4.0, 2.8237, 5.4993, 260717855.17, 0.00, 0.00, 323853227.03, 0.00, 0.00 67,582615431.934,2018-06-18T17:36:02.7491, 84.0748,217.5280, 462.091,102.0658,5.0,4.0, 2.9637, 4.5285, 104410677.38, 51727433.69, 0.00, 266681408.06, 0.00, 0.00 68,582615433.262,2018-06-18T17:36:04.0771, 84.1448,217.9252, 462.763,101.9842,5.0,4.0, 3.3966, 5.4441, 313617635.11, 0.00, 0.00, 320601037.73, 0.00, 0.00 69,582615434.589,2018-06-18T17:36:05.4050, 84.2145,218.3320, 463.437,101.9027,5.0,4.0, 3.5203, 4.8901, 325036889.21, 0.00, 0.00, 287979372.07, 0.00, 0.00 70,582615435.917,2018-06-18T17:36:06.7329, 84.2838,218.7486, 464.114,101.8211,5.0,4.0, 2.8379, 4.8997, 262029758.56, 0.00, 0.00, 288544986.34, 0.00, 0.00 71,582615437.245,2018-06-18T17:36:08.0608, 84.3528,219.1754, 464.793,101.7396,5.0,4.0, 2.9699, 5.8797, 104974864.22, 51728935.81, 0.00, 346253696.33, 0.00, 0.00 72,582615438.573,2018-06-18T17:36:09.3887, 84.4215,219.6127, 465.476,101.6581,5.0,4.0, 1.1582, 2.6187, 106938270.91, 0.00, 0.00, 154217237.16, 0.00, 0.00 73,582615439.901,2018-06-18T17:36:10.7167, 84.4898,220.0608, 466.161,101.5766,5.0,4.0, 3.5408, 5.5771, 326929920.89, 0.00, 0.00, 328432864.43, 0.00, 0.00 74,582615441.229,2018-06-18T17:36:12.0446, 84.5577,220.5200, 466.848,101.4952,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 75,582615442.557,2018-06-18T17:36:13.3725, 84.6253,220.9907, 467.539,101.4137,5.0,4.0, 0.0000, 5.2462, 0.00, 0.00, 0.00, 213503202.26, 18522198.88, 0.00 76,582615443.885,2018-06-18T17:36:14.7004, 84.6924,221.4733, 468.232,101.3324,5.0,4.0, 3.4373, 5.9471, 317369176.19, 0.00, 0.00, 350223341.15, 0.00, 0.00 77,582615445.213,2018-06-18T17:36:16.0283, 84.7591,221.9682, 468.927,101.2510,5.0,4.0, 3.5640, 6.2580, 329069968.97, 0.00, 0.00, 273085374.98, 18522904.66, 0.00 78,582615446.541,2018-06-18T17:36:17.3562, 84.8254,222.4757, 469.626,101.1697,5.0,4.0, 3.5711, 5.9396, 329730655.07, 0.00, 0.00, 254327852.31, 18523354.03, 0.00 79,582615447.869,2018-06-18T17:36:18.6842, 84.8913,222.9962, 470.327,101.0884,5.0,4.0, 4.0325, 6.2398, 372333244.72, 0.00, 0.00, 176551707.66, 37047575.31, 0.00 80,582615449.197,2018-06-18T17:36:20.0121, 84.9566,223.5301, 471.031,101.0071,5.0,4.0, 4.6174, 6.2976, 426338040.68, 0.00, 0.00, 275407364.22, 18524255.28, 0.00 81,582615450.525,2018-06-18T17:36:21.3400, 85.0215,224.0780, 471.737,100.9259,5.0,4.0, 4.0482, 7.3162, 373783808.31, 0.00, 0.00, 335393394.14, 18524758.97, 0.00 82,582615451.852,2018-06-18T17:36:22.6679, 85.0859,224.6402, 472.446,100.8447,5.0,4.0, 2.9922, 6.2072, 107013703.66, 51736769.29, 0.00, 79152449.83, 55575906.08, 0.00 83,582615453.180,2018-06-18T17:36:23.9958, 85.1498,225.2171, 473.158,100.7635,5.0,4.0, 3.4844, 7.0782, 321719063.38, 0.00, 0.00, 416834739.33, 0.00, 0.00 84,582615454.508,2018-06-18T17:36:25.3237, 85.2132,225.8092, 473.873,100.6823,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 85,582615455.844,2018-06-18T17:36:26.6595, 85.2763,226.4207, 474.594,100.6007,5.0,4.0, 4.6664, 7.8026, 430861484.60, 0.00, 0.00, 459494305.74, 0.00, 0.00 86,582615457.180,2018-06-18T17:36:27.9953, 85.3389,227.0486, 475.318,100.5191,5.0,4.0, 4.7575, 7.8324, 269993232.84, 51741862.03, 0.00, 461249205.45, 0.00, 0.00 87,582615458.516,2018-06-18T17:36:29.3311, 85.4009,227.6933, 476.045,100.4376,5.0,4.0, 4.7707, 7.7725, 440493345.07, 0.00, 0.00, 362242032.39, 18528839.07, 0.00 88,582615459.851,2018-06-18T17:36:30.6669, 85.4623,228.3554, 476.774,100.3561,5.0,4.0, 4.7826, 8.1377, 441584495.11, 0.00, 0.00, 383745543.13, 18529702.80, 0.00 89,582615461.187,2018-06-18T17:36:32.0026, 85.5230,229.0354, 477.506,100.2746,5.0,4.0, 4.7948, 7.9626, 442711477.08, 0.00, 0.00, 182448842.93, 55591895.62, 0.00 90,582615462.523,2018-06-18T17:36:33.3384, 85.5830,229.7338, 478.241,100.1932,5.0,4.0, 5.0001, 7.8415, 110968764.05, 107193429.68, 0.00, 366290778.27, 18531629.92, 0.00 91,582615463.859,2018-06-18T17:36:34.6742, 85.6423,230.4512, 478.979,100.1118,5.0,4.0, 5.3310, 9.4877, 492223878.74, 0.00, 0.00, 367728602.67, 37065401.15, 0.00 92,582615465.194,2018-06-18T17:36:36.0100, 85.7009,231.1881, 479.719,100.0304,5.0,4.0, 4.1579, 8.2396, 383906603.93, 0.00, 0.00, 389723857.14, 18533847.50, 0.00 93,582615466.530,2018-06-18T17:36:37.3457, 85.7587,231.9450, 480.462, 99.9490,5.0,4.0, 4.1713, 8.2707, 385145655.73, 0.00, 0.00, 391544272.71, 18535233.67, 0.00 94,582615467.866,2018-06-18T17:36:38.6815, 85.8157,232.7225, 481.207, 99.8677,5.0,4.0, 5.0149, 8.2991, 112269526.13, 107212434.76, 0.00, 393215677.97, 18536557.16, 0.00 95,582615469.202,2018-06-18T17:36:40.0173, 85.8719,233.5212, 481.955, 99.7864,5.0,4.0, 4.8785, 7.4123, 450441044.92, 0.00, 0.00, 436510542.10, 0.00, 0.00 96,582615470.538,2018-06-18T17:36:41.3531, 85.9273,234.3415, 482.706, 99.7051,5.0,4.0, 4.2094, 6.7901, 388663323.22, 0.00, 0.00, 208796016.65, 37078978.24, 0.00 97,582615471.873,2018-06-18T17:36:42.6888, 85.9817,235.1840, 483.460, 99.6239,5.0,4.0, 2.4547, 7.8361, 226645395.41, 0.00, 0.00, 461466799.40, 0.00, 0.00 98,582615473.209,2018-06-18T17:36:44.0246, 86.0353,236.0493, 484.216, 99.5427,5.0,4.0, 4.8420, 8.4220, 447070846.05, 0.00, 0.00, 400420204.61, 18542845.00, 0.00 99,582615474.545,2018-06-18T17:36:45.3604, 86.0879,236.9377, 484.975, 99.4615,5.0,4.0, 4.9420, 7.3763, 456310249.43, 0.00, 0.00, 338825586.55, 18544698.39, 0.00 100,582615475.881,2018-06-18T17:36:46.6962, 86.1395,237.8500, 485.737, 99.3804,5.0,4.0, 4.9591, 8.3051, 457885330.74, 0.00, 0.00, 297939092.39, 37093355.06, 0.00 101,582615477.216,2018-06-18T17:36:48.0319, 86.1900,238.7864, 486.501, 99.2993,5.0,4.0, 4.9789, 7.6603, 459710498.58, 0.00, 0.00, 179453931.90, 52718388.38, 0.00 102,582615478.552,2018-06-18T17:36:49.3677, 86.2395,239.7474, 487.268, 99.2182,5.0,4.0, 4.9970, 7.6305, 461380917.01, 0.00, 0.00, 258166420.00, 37102661.64, 0.00 103,582615479.888,2018-06-18T17:36:50.7035, 86.2879,240.7335, 488.037, 99.1372,5.0,4.0, 4.9305, 7.8670, 455248162.31, 0.00, 0.00, 367676498.62, 18553745.41, 0.00 104,582615481.224,2018-06-18T17:36:52.0393, 86.3351,241.7450, 488.809, 99.0562,5.0,4.0, 5.0346, 7.6785, 464860237.05, 0.00, 0.00, 260943491.96, 37112625.87, 0.00 105,582615482.560,2018-06-18T17:36:53.3750, 86.3811,242.7823, 489.584, 98.9752,5.0,4.0, 4.9686, 7.5648, 458760834.64, 0.00, 0.00, 349851178.78, 18559040.02, 0.00 106,582615483.895,2018-06-18T17:36:54.7108, 86.4259,243.8456, 490.361, 98.8942,5.0,4.0, 3.8058, 6.3663, 351396487.28, 0.00, 0.00, 87957163.68, 55685804.08, 0.00 107,582615485.231,2018-06-18T17:36:56.0466, 86.4694,244.9352, 491.141, 98.8133,5.0,4.0, 5.0087, 7.5110, 462461635.21, 0.00, 0.00, 442321937.56, 0.00, 0.00 108,582615486.567,2018-06-18T17:36:57.3824, 86.5115,246.0511, 491.924, 98.7324,5.0,4.0, 4.4008, 6.7996, 406335739.67, 0.00, 0.00, 400430610.12, 0.00, 0.00 109,582615487.903,2018-06-18T17:36:58.7181, 86.5523,247.1935, 492.710, 98.6516,5.0,4.0, 4.4195, 6.8404, 408059844.86, 0.00, 0.00, 402830347.63, 0.00, 0.00 110,582615489.238,2018-06-18T17:37:00.0539, 86.5916,248.3624, 493.498, 98.5708,5.0,4.0, 4.4386, 6.4116, 409826614.40, 0.00, 0.00, 377577368.12, 0.00, 0.00 111,582615490.574,2018-06-18T17:37:01.3897, 86.6295,249.5577, 494.288, 98.4900,5.0,4.0, 4.4582, 8.1660, 411636416.28, 0.00, 0.00, 385152458.10, 18579275.22, 0.00 112,582615491.910,2018-06-18T17:37:02.7255, 86.6658,250.7792, 495.081, 98.4092,5.0,4.0, 3.2006, 7.4381, 295517384.73, 0.00, 0.00, 342262175.21, 18583918.45, 0.00 113,582615493.246,2018-06-18T17:37:04.0612, 86.7006,252.0266, 495.877, 98.3285,5.0,4.0, 4.9609, 8.7191, 118750516.01, 103708152.09, 0.00, 513464660.96, 0.00, 0.00 114,582615494.589,2018-06-18T17:37:05.4049, 86.7339,253.3070, 496.680, 98.2474,5.0,4.0, 4.5225, 9.0847, 417573455.64, 0.00, 0.00, 439187213.33, 18592931.69, 0.00 115,582615495.933,2018-06-18T17:37:06.7485, 86.7656,254.6127, 497.486, 98.1662,5.0,4.0, 5.2828, 9.0880, 487769747.35, 0.00, 0.00, 535189040.10, 0.00, 0.00 116,582615497.277,2018-06-18T17:37:08.0921, 86.7955,255.9430, 498.295, 98.0852,5.0,4.0, 5.0999, 8.7883, 301143409.75, 51881420.89, 0.00, 421677616.81, 18602985.29, 0.00 117,582615498.620,2018-06-18T17:37:09.4358, 86.8236,257.2972, 499.106, 98.0041,5.0,4.0, 4.5887, 7.5273, 423682177.97, 0.00, 0.00, 443281982.76, 0.00, 0.00 118,582615499.964,2018-06-18T17:37:10.7794, 86.8499,258.6743, 499.920, 97.9231,5.0,4.0, 5.1332, 7.2599, 304149412.31, 51902230.79, 0.00, 427535185.09, 0.00, 0.00 119,582615501.308,2018-06-18T17:37:12.1230, 86.8744,260.0732, 500.736, 97.8421,5.0,4.0, 5.3887, 7.9466, 497555246.44, 0.00, 0.00, 467972532.23, 0.00, 0.00 120,582615502.651,2018-06-18T17:37:13.4667, 86.8969,261.4927, 501.555, 97.7611,5.0,4.0, 4.6593, 7.7728, 430200188.90, 0.00, 0.00, 457738416.46, 0.00, 0.00 121,582615503.995,2018-06-18T17:37:14.8103, 86.9174,262.9315, 502.377, 97.6802,5.0,4.0, 4.6838, 7.3816, 432464226.59, 0.00, 0.00, 242665653.59, 37266469.51, 0.00 122,582615505.338,2018-06-18T17:37:16.1539, 86.9360,264.3882, 503.201, 97.5993,5.0,4.0, 5.4779, 8.1285, 505790899.77, 0.00, 0.00, 478689440.08, 0.00, 0.00 123,582615506.682,2018-06-18T17:37:17.4976, 86.9526,265.8611, 504.028, 97.5185,5.0,4.0, 4.7375, 8.7052, 437427076.49, 0.00, 0.00, 320454217.12, 37297181.58, 0.00 124,582615508.034,2018-06-18T17:37:18.8491, 86.9672,267.3572, 504.863, 97.4372,5.0,4.0, 5.5380, 8.7477, 511334089.21, 0.00, 0.00, 322873742.28, 37312776.59, 0.00 125,582615509.385,2018-06-18T17:37:20.2005, 86.9797,268.8661, 505.700, 97.3559,5.0,4.0, 5.4745, 9.9992, 505470439.76, 0.00, 0.00, 300313155.22, 55993707.77, 0.00 126,582615510.737,2018-06-18T17:37:21.5520, 86.9900,270.3859, 506.540, 97.2747,5.0,4.0, 6.8817, 10.2779, 635407204.25, 0.00, 0.00, 605262936.89, 0.00, 0.00 127,582615512.088,2018-06-18T17:37:22.9035, 86.9982,271.9144, 507.382, 97.1935,5.0,4.0, 6.2290, 10.3580, 575137569.50, 0.00, 0.00, 609984503.99, 0.00, 0.00 128,582615513.440,2018-06-18T17:37:24.2550, 87.0043,273.4496, 508.227, 97.1123,5.0,4.0, 6.4849, 11.6403, 598764623.90, 0.00, 0.00, 589174742.03, 18691543.27, 0.00 129,582615514.791,2018-06-18T17:37:25.6065, 87.0082,274.9892, 509.075, 97.0312,5.0,4.0, 8.5472, 13.6783, 789184468.69, 0.00, 0.00, 516402128.19, 56104165.35, 0.00 130,582615516.143,2018-06-18T17:37:26.9580, 87.0099,276.5311, 509.925, 96.9501,5.0,4.0, 10.5652, 14.4544, 975506745.51, 0.00, 0.00, 754796355.70, 18711682.30, 0.00 131,582615517.502,2018-06-18T17:37:28.3174, 87.0094,278.0818, 510.783, 96.8686,5.0,4.0, 8.8077, 13.8352, 813237659.42, 0.00, 0.00, 525298877.48, 56171447.37, 0.00 132,582615518.861,2018-06-18T17:37:29.6767, 87.0067,279.6302, 511.644, 96.7871,5.0,4.0, 9.2741, 13.6207, 856301770.32, 0.00, 0.00, 609034228.88, 37470215.09, 0.00 133,582615520.221,2018-06-18T17:37:31.0360, 87.0018,281.1741, 512.507, 96.7057,5.0,4.0, 8.3077, 13.5350, 596453410.43, 52149381.42, 0.00, 507262255.95, 56240670.07, 0.00 134,582615521.580,2018-06-18T17:37:32.3954, 86.9948,282.7111, 513.373, 96.6243,5.0,4.0, 8.9705, 14.5240, 828262744.43, 0.00, 0.00, 565313841.81, 56277530.24, 0.00 135,582615522.939,2018-06-18T17:37:33.7547, 86.9856,284.2391, 514.241, 96.5429,5.0,4.0, 9.4471, 14.5490, 872274231.52, 0.00, 0.00, 760054361.66, 18771981.24, 0.00 136,582615524.299,2018-06-18T17:37:35.1141, 86.9742,285.7560, 515.113, 96.4616,5.0,4.0, 9.5509, 15.4067, 540160706.52, 104441870.26, 0.00, 520091917.44, 75141268.06, 0.00 137,582615525.666,2018-06-18T17:37:36.4813, 86.9607,287.2686, 515.992, 96.3798,5.0,4.0, 9.5744, 14.0887, 884029719.80, 0.00, 0.00, 442148239.58, 75203886.62, 0.00 138,582615527.033,2018-06-18T17:37:37.8485, 86.9451,288.7659, 516.873, 96.2981,5.0,4.0, 10.0057, 15.1042, 752811336.88, 52277103.13, 0.00, 501656079.87, 75261925.25, 0.00 139,582615528.400,2018-06-18T17:37:39.2157, 86.9273,290.2463, 517.758, 96.2164,5.0,4.0, 9.6978, 16.4443, 895421153.78, 0.00, 0.00, 871365765.89, 18830564.51, 0.00 140,582615529.767,2018-06-18T17:37:40.5829, 86.9076,291.7080, 518.645, 96.1347,5.0,4.0, 6.3140, 15.0571, 69325698.26, 157003104.58, 0.00, 595362753.62, 56538704.31, 0.00 141,582615531.135,2018-06-18T17:37:41.9501, 86.8859,293.1496, 519.534, 96.0531,5.0,4.0, 10.1008, 16.9052, 418672693.20, 157093996.87, 0.00, 719295726.88, 53609226.48, 0.00 142,582615532.502,2018-06-18T17:37:43.3173, 86.8622,294.5696, 520.427, 95.9715,5.0,4.0, 10.5595, 17.0156, 632139711.52, 104792213.01, 0.00, 725544691.79, 53657215.20, 0.00 143,582615533.869,2018-06-18T17:37:44.6845, 86.8367,295.9668, 521.322, 95.8900,5.0,4.0, 7.6305, 13.5417, 0.00, 104857427.61, 53602311.31, 243957561.57, 107413968.46, 0.00 144,582615535.244,2018-06-18T17:37:46.0596, 86.8091,297.3479, 522.224, 95.8080,5.0,4.0, 8.0309, 15.0026, 569857511.17, 52466816.08, 0.00, 883503212.37, 0.00, 0.00 145,582615536.619,2018-06-18T17:37:47.4347, 86.7797,298.7039, 523.130, 95.7260,5.0,4.0, 11.4871, 19.2722, 717089516.29, 105003935.97, 0.00, 0.00, 94681210.34, 38500110.80 146,582615537.994,2018-06-18T17:37:48.8097, 86.7485,300.0340, 524.038, 95.6441,5.0,4.0, 11.8097, 18.3132, 734358732.44, 108829435.53, 0.00, 687738118.42, 75823118.33, 0.00 147,582615539.369,2018-06-18T17:37:50.1848, 86.7157,301.3374, 524.949, 95.5623,5.0,4.0, 11.0200, 18.2996, 1017503520.21, 0.00, 0.00, 784305635.65, 56927962.00, 0.00 148,582615540.744,2018-06-18T17:37:51.5598, 86.6811,302.6136, 525.862, 95.4804,5.0,4.0, 11.8872, 18.5348, 1097575868.25, 0.00, 0.00, 699945231.32, 75987503.64, 0.00 149,582615542.119,2018-06-18T17:37:52.9349, 86.6450,303.8623, 526.779, 95.3987,5.0,4.0, 12.2551, 19.0851, 442394501.46, 210640681.12, 0.00, 829869175.56, 57063607.67, 0.00 150,582615543.494,2018-06-18T17:37:54.3100, 86.6073,305.0832, 527.698, 95.3169,5.0,4.0, 13.1236, 21.2452, 1039306620.84, 52701825.73, 0.00, 693320009.22, 108247678.56, 0.00 151,582615544.877,2018-06-18T17:37:55.6929, 86.5679,306.2828, 528.624, 95.2347,5.0,4.0, 13.2022, 21.0168, 1046428747.50, 52744810.59, 0.00, 844666444.80, 76266630.16, 0.00 152,582615546.260,2018-06-18T17:37:57.0758, 86.5270,307.4540, 529.554, 95.1526,5.0,4.0, 14.8178, 24.0202, 677326351.59, 211156578.36, 0.00, 725924423.15, 133633265.77, 0.00 153,582615547.643,2018-06-18T17:37:58.4587, 86.4847,308.5968, 530.486, 95.0705,5.0,4.0, 10.9443, 20.0968, 303107210.79, 105669694.90, 53632555.68, 859747217.42, 0.00, 19263683.83 154,582615549.026,2018-06-18T17:37:59.8417, 86.4411,309.7115, 531.421, 94.9884,5.0,4.0, 15.7668, 25.3422, 763654561.66, 211551695.72, 0.00, 900511317.31, 114861088.22, 0.00 155,582615550.409,2018-06-18T17:38:01.2246, 86.3961,310.7981, 532.359, 94.9064,5.0,4.0, 14.1653, 23.6811, 615148079.61, 211746391.08, 0.00, 1070749209.87, 0.00, 19268309.74 156,582615551.792,2018-06-18T17:38:02.6075, 86.3499,311.8570, 533.299, 94.8244,5.0,4.0, 15.6237, 25.6430, 1442567827.15, 0.00, 0.00, 916584226.37, 115179331.48, 0.00 157,582615553.183,2018-06-18T17:38:03.9983, 86.3023,312.8942, 534.247, 94.7420,5.0,4.0, 15.7397, 31.5052, 1091477371.80, 0.00, 53650089.46, 1292234998.37, 109274527.11, 0.00 158,582615554.574,2018-06-18T17:38:05.3891, 86.2534,313.9041, 535.199, 94.6596,5.0,4.0, 17.0659, 27.0735, 707142702.17, 265489409.93, 0.00, 800524022.70, 154050159.64, 0.00 159,582615555.964,2018-06-18T17:38:06.7798, 86.2035,314.8872, 536.152, 94.5773,5.0,4.0, 16.9591, 27.2944, 870284422.47, 212609851.13, 0.00, 1110461860.34, 96427909.32, 0.00 160,582615557.355,2018-06-18T17:38:08.1706, 86.1524,315.8439, 537.109, 94.4950,5.0,4.0, 14.9874, 24.0546, 1035657839.81, 106416998.75, 0.00, 1018429341.19, 77262702.36, 0.00 161,582615558.746,2018-06-18T17:38:09.5614, 86.1004,316.7747, 538.068, 94.4128,5.0,4.0, 15.9082, 24.2508, 1468836635.82, 0.00, 0.00, 861442626.63, 109969897.96, 0.00 162,582615560.137,2018-06-18T17:38:10.9522, 86.0473,317.6802, 539.030, 94.3306,5.0,4.0, 15.2917, 24.3824, 888530777.32, 159974931.36, 0.00, 1036446602.05, 77512913.81, 0.00 163,582615561.535,2018-06-18T17:38:12.3508, 85.9931,318.5659, 540.000, 94.2479,5.0,4.0, 15.8699, 25.1615, 1465304981.99, 0.00, 0.00, 1081571259.97, 77659249.92, 0.00 164,582615562.934,2018-06-18T17:38:13.7494, 85.9378,319.4272, 540.973, 94.1653,5.0,4.0, 11.9114, 23.8652, 737726959.10, 0.00, 53690365.23, 703891755.08, 136137287.61, 0.00 165,582615564.333,2018-06-18T17:38:15.1481, 85.8818,320.2646, 541.948, 94.0828,5.0,4.0, 15.5221, 26.0064, 907903774.71, 160556647.35, 0.00, 1029544085.51, 97411813.98, 0.00 166,582615565.731,2018-06-18T17:38:16.5467, 85.8249,321.0789, 542.926, 94.0003,5.0,4.0, 17.2925, 25.1412, 507238293.10, 332986525.18, 0.00, 1480563396.55, 0.00, 0.00 167,582615567.130,2018-06-18T17:38:17.9453, 85.7671,321.8707, 543.907, 93.9178,5.0,4.0, 15.4202, 23.7765, 1423780092.94, 0.00, 0.00, 795502731.05, 117346169.62, 0.00 168,582615568.528,2018-06-18T17:38:19.3440, 85.7087,322.6404, 544.891, 93.8354,5.0,4.0, 14.6901, 23.2471, 1180592608.17, 53727541.64, 0.00, 1167076568.95, 39188841.02, 0.00 169,582615569.927,2018-06-18T17:38:20.7426, 85.6494,323.3889, 545.877, 93.7530,5.0,4.0, 15.1739, 23.8926, 1036451098.59, 111437562.92, 0.00, 1103535865.10, 58895882.27, 0.00 170,582615571.334,2018-06-18T17:38:22.1491, 85.5892,324.1207, 546.872, 93.6702,5.0,4.0, 14.9281, 24.1869, 1025862568.92, 107737722.58, 0.00, 816184720.54, 118021886.39, 0.00 171,582615572.740,2018-06-18T17:38:23.5556, 85.5283,324.8322, 547.869, 93.5874,5.0,4.0, 15.9523, 24.3429, 1119893982.64, 107902026.07, 0.00, 824010154.88, 118286597.56, 0.00 172,582615574.147,2018-06-18T17:38:24.9621, 85.4667,325.5240, 548.869, 93.5047,5.0,4.0, 15.4319, 25.0972, 1058731861.87, 111910256.01, 0.00, 1477970666.33, 0.00, 0.00 173,582615575.553,2018-06-18T17:38:26.3686, 85.4045,326.1967, 549.872, 93.4220,5.0,4.0, 16.2563, 26.0075, 261963087.95, 378712430.88, 0.00, 1104644781.31, 19795398.14, 19333859.67 174,582615576.960,2018-06-18T17:38:27.7751, 85.3417,326.8509, 550.877, 93.3394,5.0,4.0, 17.1669, 27.6896, 1407773275.95, 54189226.36, 0.00, 692118818.27, 119054173.83, 19339598.82 175,582615578.366,2018-06-18T17:38:29.1816, 85.2783,327.4872, 551.885, 93.2568,5.0,4.0, 17.2810, 28.0282, 1062945606.14, 162805668.99, 0.00, 1240704361.16, 79539861.74, 0.00 176,582615579.780,2018-06-18T17:38:30.5959, 85.2141,328.1096, 552.902, 93.1738,5.0,4.0, 18.3500, 28.0500, 1694297604.66, 0.00, 0.00, 1446475939.63, 39856748.04, 0.00 177,582615581.195,2018-06-18T17:38:32.0103, 85.1493,328.7150, 553.921, 93.0908,5.0,4.0, 18.1145, 24.0214, 1672556422.39, 0.00, 0.00, 591251651.96, 159780694.36, 0.00 178,582615582.609,2018-06-18T17:38:33.4246, 85.0840,329.3039, 554.943, 93.0079,5.0,4.0, 13.5784, 24.1496, 361771118.64, 272630592.24, 0.00, 596714311.93, 160186286.67, 0.00 179,582615584.023,2018-06-18T17:38:34.8390, 85.0182,329.8769, 555.968, 92.9250,5.0,4.0, 17.7116, 30.5008, 1456677089.21, 54611618.36, 0.00, 762004023.51, 200692024.55, 0.00 180,582615585.438,2018-06-18T17:38:36.2533, 84.9520,330.4346, 556.995, 92.8422,5.0,4.0, 16.5917, 27.8859, 458215740.01, 328191594.70, 0.00, 1212920843.70, 20115914.34, 19375019.41 181,582615586.860,2018-06-18T17:38:37.6755, 84.8850,330.9803, 558.031, 92.7589,5.0,4.0, 17.8816, 27.7001, 1292486938.54, 109596416.21, 0.00, 1305514639.56, 0.00, 19382326.64 182,582615588.282,2018-06-18T17:38:39.0977, 84.8175,331.5115, 559.070, 92.6757,5.0,4.0, 16.3801, 28.5386, 1512413712.01, 0.00, 0.00, 534610056.68, 222395681.45, 0.00 183,582615589.704,2018-06-18T17:38:40.5199, 84.7497,332.0286, 560.111, 92.5925,5.0,4.0, 18.4612, 32.1224, 1331966552.87, 113886792.54, 0.00, 1160624955.35, 141868623.50, 0.00 184,582615591.127,2018-06-18T17:38:41.9422, 84.6814,332.5321, 561.155, 92.5094,5.0,4.0, 18.3658, 30.7501, 1695755887.95, 0.00, 0.00, 1380039099.81, 20323167.44, 19403986.42 185,582615592.549,2018-06-18T17:38:43.3644, 84.6128,333.0224, 562.202, 92.4263,5.0,4.0, 20.4391, 33.7904, 1706662086.18, 55179083.77, 0.00, 1348714586.50, 61121857.19, 19411348.93 186,582615593.971,2018-06-18T17:38:44.7866, 84.5438,333.5000, 563.252, 92.3433,5.0,4.0, 20.7294, 34.8388, 1164795498.33, 228996666.02, 0.00, 1104366675.45, 183829443.69, 0.00 187,582615595.401,2018-06-18T17:38:46.2166, 84.4741,333.9679, 564.310, 92.2598,5.0,4.0, 21.9884, 34.5935, 576624555.08, 110769393.30, 161811498.15, 1499586706.78, 40968748.26, 19427704.80 188,582615596.831,2018-06-18T17:38:47.6467, 84.4041,334.4237, 565.371, 92.1764,5.0,4.0, 22.7943, 36.7017, 1740809627.33, 0.00, 53952090.49, 1208877423.21, 184837519.21, 0.00 189,582615598.261,2018-06-18T17:38:49.0768, 84.3337,334.8678, 566.435, 92.0931,5.0,4.0, 26.3504, 37.9627, 2432987837.92, 0.00, 0.00, 1696625693.60, 41182734.17, 19443997.66 190,582615599.691,2018-06-18T17:38:50.5068, 84.2631,335.3007, 567.501, 92.0097,5.0,4.0, 25.4742, 38.4085, 2352086644.07, 0.00, 0.00, 1623320009.17, 123917029.72, 0.00 191,582615601.121,2018-06-18T17:38:51.9369, 84.1921,335.7227, 568.570, 91.9265,5.0,4.0, 24.0776, 38.7625, 1676400665.49, 55801565.52, 54001386.68, 1635500622.11, 62124744.45, 19462285.13 192,582615602.551,2018-06-18T17:38:53.3670, 84.1209,336.1342, 569.642, 91.8432,5.0,4.0, 29.0141, 43.4284, 2678940396.03, 0.00, 0.00, 1380489970.89, 228408101.65, 0.00 193,582615603.989,2018-06-18T17:38:54.8049, 84.0491,336.5377, 570.723, 91.7596,5.0,4.0, 29.4020, 48.4808, 1798275211.23, 280126079.22, 0.00, 2200210823.48, 0.00, 38963189.76 194,582615605.427,2018-06-18T17:38:56.2428, 83.9770,336.9312, 571.806, 91.6760,5.0,4.0, 30.0743, 50.0055, 2412292204.54, 0.00, 54054786.19, 1854485796.17, 20885971.07, 58473116.16 195,582615606.865,2018-06-18T17:38:57.6807, 83.9046,337.3150, 572.893, 91.5925,5.0,4.0, 31.3287, 52.7047, 2527998835.11, 0.00, 54072751.82, 2232456745.79, 41888545.33, 39001425.03 196,582615608.303,2018-06-18T17:38:59.1187, 83.8320,337.6896, 573.981, 91.5090,5.0,4.0, 32.2455, 51.7493, 2239673671.75, 225458800.83, 0.00, 2066861383.86, 63032017.00, 39023743.63 197,582615609.741,2018-06-18T17:39:00.5566, 83.7592,338.0551, 575.073, 91.4255,5.0,4.0, 32.7446, 53.8834, 1875169957.98, 350957541.17, 0.00, 1110212324.93, 400337691.06, 0.00 198,582615611.179,2018-06-18T17:39:01.9945, 83.6861,338.4118, 576.167, 91.3421,5.0,4.0, 38.3962, 55.1555, 1339221273.41, 339530281.01, 162395009.97, 2702057302.47, 42261593.51, 19532437.69 199,582615612.625,2018-06-18T17:39:03.4403, 83.6125,338.7620, 577.271, 91.2583,5.0,4.0, 34.6926, 56.8485, 2281374023.41, 170149014.85, 54153918.76, 2253899597.28, 84798060.01, 39088835.59 200,582615614.071,2018-06-18T17:39:04.8861, 83.5386,339.1039, 578.377, 91.1745,5.0,4.0, 35.5598, 57.3210, 1981780036.86, 397819429.84, 0.00, 1513085808.59, 361441743.15, 0.00 201,582615615.516,2018-06-18T17:39:06.3318, 83.4646,339.4377, 579.485, 91.0908,5.0,4.0, 36.0989, 57.4384, 2561224562.32, 235925491.62, 0.00, 2285339901.18, 85294699.36, 39132907.72 202,582615616.962,2018-06-18T17:39:07.7776, 83.3904,339.7638, 580.597, 91.0071,5.0,4.0, 35.6210, 58.5850, 1795000898.31, 456637013.79, 0.00, 2350970100.92, 85578457.41, 39158534.25 203,582615618.408,2018-06-18T17:39:09.2234, 83.3160,340.0824, 581.711, 90.9235,5.0,4.0, 35.5119, 58.7572, 1728354608.54, 473928416.26, 0.00, 2801711527.02, 0.00, 39181821.61 204,582615619.862,2018-06-18T17:39:10.6770, 83.2410,340.3953, 582.834, 90.8395,5.0,4.0, 35.9285, 59.8467, 1816765603.99, 458664467.56, 0.00, 1632383178.92, 367155377.34, 0.00 205,582615621.315,2018-06-18T17:39:12.1307, 83.1659,340.7011, 583.960, 90.7555,5.0,4.0, 36.7366, 61.2587, 2471800406.43, 57454054.98, 108575381.06, 2057886480.70, 172765569.55, 39232897.50 206,582615622.769,2018-06-18T17:39:13.5843, 83.0906,341.0000, 585.088, 90.6716,5.0,4.0, 37.3890, 61.4993, 1945252697.95, 460609095.99, 0.00, 2515425773.77, 86645035.04, 39257681.84 207,582615624.222,2018-06-18T17:39:15.0379, 83.0152,341.2922, 586.220, 90.5877,5.0,4.0, 37.5596, 61.1199, 1957380153.74, 461718035.74, 0.00, 2037157284.35, 239092716.21, 19643068.59 208,582615625.676,2018-06-18T17:39:16.4916, 82.9397,341.5778, 587.354, 90.5038,5.0,4.0, 36.9082, 60.4618, 2296162018.66, 115678167.35, 108722174.72, 2450504323.26, 87209883.45, 39311940.23 209,582615627.138,2018-06-18T17:39:17.9531, 82.8636,341.8587, 588.497, 90.4196,5.0,4.0, 35.4993, 58.4725, 1760193218.56, 463841469.87, 0.00, 1704014222.11, 337550093.79, 0.00 210,582615628.599,2018-06-18T17:39:19.4146, 82.7873,342.1333, 589.643, 90.3354,5.0,4.0, 35.6383, 58.3946, 1769716035.93, 464853433.99, 0.00, 1977131077.22, 219461795.97, 19684182.17 211,582615630.061,2018-06-18T17:39:20.8761, 82.7110,342.4020, 590.792, 90.2513,5.0,4.0, 36.1275, 60.3789, 2941078938.83, 120627915.74, 0.00, 1173394249.96, 462307541.25, 0.00 212,582615631.522,2018-06-18T17:39:22.3376, 82.6345,342.6648, 591.943, 90.1672,5.0,4.0, 35.6382, 60.6733, 2908560871.15, 116757503.73, 0.00, 2568897166.51, 66276878.00, 39426955.48 213,582615632.984,2018-06-18T17:39:23.7991, 82.5579,342.9220, 593.098, 90.0831,5.0,4.0, 37.9799, 62.5117, 1799340326.37, 409558003.44, 54494186.71, 1733866908.77, 377917989.46, 0.00 214,582615634.445,2018-06-18T17:39:25.2606, 82.4812,343.1737, 594.255, 89.9991,5.0,4.0, 38.7681, 62.2439, 2828049738.77, 117310259.29, 54524306.75, 2036891368.44, 316052305.20, 0.00 215,582615635.914,2018-06-18T17:39:26.7299, 82.4040,343.4214, 595.421, 89.9147,5.0,4.0, 38.6489, 63.3372, 3183878654.34, 117573261.65, 0.00, 2618755580.05, 22311338.78, 59275586.96 216,582615637.384,2018-06-18T17:39:28.1993, 82.3267,343.6638, 596.590, 89.8304,5.0,4.0, 39.1088, 63.5482, 2857410286.65, 117838062.03, 54579245.66, 1896931907.83, 358119081.32, 0.00 217,582615638.853,2018-06-18T17:39:29.6686, 82.2492,343.9012, 597.761, 89.7460,5.0,4.0, 37.7120, 63.1419, 1954223975.36, 354414211.82, 54610929.03, 1750606627.10, 381871007.49, 0.00 218,582615640.322,2018-06-18T17:39:31.1380, 82.1717,344.1337, 598.936, 89.6618,5.0,4.0, 38.4942, 63.0030, 2350591248.97, 367906166.39, 0.00, 1867752401.56, 292956310.38, 19805917.90 219,582615641.792,2018-06-18T17:39:32.6073, 82.0942,344.3614, 600.113, 89.5776,5.0,4.0, 39.4465, 64.3488, 2904793228.81, 0.00, 109344601.26, 2041301438.17, 339251359.16, 0.00 220,582615643.269,2018-06-18T17:39:34.0845, 82.0161,344.5856, 601.299, 89.4930,5.0,4.0, 38.5638, 63.7297, 2802516663.46, 118982756.28, 54701868.79, 1999194906.85, 340347212.79, 0.00 221,582615644.746,2018-06-18T17:39:35.5618, 81.9379,344.8053, 602.488, 89.4084,5.0,4.0, 38.3162, 62.8546, 2583280681.92, 178936170.14, 54735656.74, 2447293665.76, 113862621.42, 39715322.65 222,582615646.223,2018-06-18T17:39:37.0390, 81.8597,345.0205, 603.680, 89.3239,5.0,4.0, 37.8318, 62.6109, 2123966713.58, 418481936.13, 0.00, 3117686064.10, 45692995.49, 19874083.29 223,582615647.701,2018-06-18T17:39:38.5162, 81.7814,345.2314, 604.875, 89.2395,5.0,4.0, 37.5504, 60.6936, 1898311613.15, 479512190.05, 0.00, 1211014033.18, 458604329.23, 0.00 224,582615649.178,2018-06-18T17:39:39.9934, 81.7030,345.4381, 606.073, 89.1551,5.0,4.0, 36.0834, 58.4458, 2741994898.31, 180235198.92, 0.00, 2158887220.18, 184040531.78, 19909757.92 225,582615650.663,2018-06-18T17:39:41.4785, 81.6241,345.6418, 607.280, 89.0703,5.0,4.0, 34.8577, 58.6514, 2036398158.71, 361311107.05, 0.00, 1669953988.62, 346204727.06, 0.00 226,582615652.148,2018-06-18T17:39:42.9635, 81.5452,345.8415, 608.489, 88.9856,5.0,4.0, 37.0800, 56.2886, 2288138616.35, 120754035.20, 109801231.13, 2240466989.17, 208488918.39, 0.00 227,582615653.633,2018-06-18T17:39:44.4486, 81.4662,346.0373, 609.702, 88.9009,5.0,4.0, 35.6203, 55.8836, 2298915231.02, 302593296.01, 0.00, 1905125204.48, 268937382.19, 0.00 228,582615655.118,2018-06-18T17:39:45.9337, 81.3872,346.2293, 610.917, 88.8162,5.0,4.0, 34.8017, 55.4017, 1979657147.17, 377075613.79, 0.00, 1699887291.33, 303257788.33, 0.00 229,582615656.603,2018-06-18T17:39:47.4187, 81.3081,346.4176, 612.135, 88.7316,5.0,4.0, 34.4366, 55.0612, 1897235529.87, 391963568.04, 0.00, 2449617298.90, 23404371.41, 40004784.61 230,582615658.096,2018-06-18T17:39:48.9117, 81.2285,346.6032, 613.362, 88.6467,5.0,4.0, 33.4189, 52.6547, 2088049149.65, 304918555.74, 0.00, 1432742847.13, 258403775.12, 20023065.98 231,582615659.589,2018-06-18T17:39:50.4046, 81.1489,346.7854, 614.592, 88.5617,5.0,4.0, 32.9152, 53.9473, 2467717586.27, 61128202.50, 55077412.58, 1382700964.29, 282826193.86, 20041683.69 232,582615661.082,2018-06-18T17:39:51.8975, 81.0693,346.9641, 615.825, 88.4768,5.0,4.0, 33.1774, 52.7823, 1860195824.87, 367749068.62, 0.00, 2433984864.85, 0.00, 40125796.88 233,582615662.575,2018-06-18T17:39:53.3904, 80.9896,347.1394, 617.061, 88.3920,5.0,4.0, 33.4943, 54.5950, 2117665537.86, 184311994.11, 55152275.67, 2388361001.67, 94939452.57, 20081994.59 234,582615664.068,2018-06-18T17:39:54.8833, 80.9099,347.3115, 618.299, 88.3073,5.0,4.0, 33.3680, 54.7679, 2879398919.77, 61602098.87, 0.00, 1874872421.43, 262056843.32, 0.00 235,582615665.569,2018-06-18T17:39:56.3841, 80.8297,347.4813, 619.547, 88.2221,5.0,4.0, 34.0005, 56.1893, 2302393163.28, 255818044.69, 0.00, 1707760092.06, 310730408.64, 0.00 236,582615667.069,2018-06-18T17:39:57.8849, 80.7495,347.6479, 620.798, 88.1370,5.0,4.0, 35.7955, 58.1107, 2527218090.51, 123830674.09, 55270389.40, 2250469247.21, 95966279.57, 40291188.59 237,582615668.570,2018-06-18T17:39:59.3857, 80.6692,347.8115, 622.052, 88.0519,5.0,4.0, 36.3933, 59.8090, 2411258296.57, 62063621.58, 110615205.63, 1785575656.65, 336996858.56, 0.00 238,582615670.071,2018-06-18T17:40:00.8865, 80.5889,347.9722, 623.308, 87.9669,5.0,4.0, 36.6324, 59.2516, 2805481219.80, 62231089.61, 55349953.26, 2509150209.23, 0.00, 58322149.51 239,582615671.572,2018-06-18T17:40:02.3873, 80.5086,348.1299, 624.567, 87.8820,5.0,4.0, 37.6646, 61.0435, 2049042889.36, 436663581.48, 0.00, 2345669546.11, 242413858.81, 0.00 240,582615673.080,2018-06-18T17:40:03.8959, 80.4279,348.2856, 625.836, 87.7966,5.0,4.0, 38.4374, 62.0927, 2187459318.22, 187647684.47, 110862679.30, 2600423254.36, 72995978.70, 40464519.62 241,582615674.589,2018-06-18T17:40:05.4045, 80.3471,348.4386, 627.108, 87.7113,5.0,4.0, 37.9428, 61.8950, 2067412054.92, 438898137.04, 0.00, 1883771014.01, 341779480.52, 0.00 242,582615676.098,2018-06-18T17:40:06.9132, 80.2663,348.5888, 628.382, 87.6261,5.0,4.0, 18.9218, 43.0660, 0.00, 0.00, 259067787.40, 794220399.63, 73512198.20, 81108209.57 243,582615677.606,2018-06-18T17:40:08.4218, 80.1855,348.7364, 629.659, 87.5409,5.0,4.0, 38.6082, 45.3457, 1856400014.00, 522175471.97, 0.00, 0.00, 319610814.35, 60895389.23 244,582615679.115,2018-06-18T17:40:09.9305, 80.1047,348.8814, 630.939, 87.4558,5.0,4.0, 39.3237, 47.2266, 2880947058.75, 0.00, 111198977.98, 2098073311.03, 0.00, 40645603.53 245,582615680.631,2018-06-18T17:40:11.4470, 80.0234,349.0246, 632.229, 87.3703,5.0,4.0, 39.2779, 64.3780, 2629660884.92, 190034197.59, 55640079.94, 2045848505.93, 272351290.31, 20344658.43 246,582615682.148,2018-06-18T17:40:12.9635, 79.9421,349.1653, 633.521, 87.2849,5.0,4.0, 39.0199, 64.5945, 1880972675.93, 526282415.41, 0.00, 2991237175.49, 24851638.04, 40738991.16 247,582615683.664,2018-06-18T17:40:14.4800, 79.8608,349.3036, 634.816, 87.1994,5.0,4.0, 38.9615, 64.0364, 2388068257.58, 254757993.11, 55732817.37, 2442887390.77, 124721800.93, 40789187.94 248,582615685.181,2018-06-18T17:40:15.9965, 79.7795,349.4395, 636.114, 87.1141,5.0,4.0, 38.0722, 57.3711, 2930290695.98, 63843413.14, 55774654.18, 1573052033.60, 350378254.36, 0.00 249,582615686.705,2018-06-18T17:40:17.5208, 79.6978,349.5739, 637.422, 87.0284,5.0,4.0, 30.2681, 58.9753, 1204045609.35, 256068206.55, 111644345.24, 1581006395.30, 100481073.89, 81770833.34 250,582615688.230,2018-06-18T17:40:19.0452, 79.6160,349.7059, 638.733, 86.9427,5.0,4.0, 32.4529, 62.5702, 940122923.04, 513374518.87, 55864810.38, 2477356285.61, 100813528.22, 40931334.25 251,582615689.754,2018-06-18T17:40:20.5695, 79.5343,349.8357, 640.046, 86.8571,5.0,4.0, 35.1731, 57.2702, 809318580.76, 514771046.99, 111826447.37, 2553504358.72, 25297130.47, 40983471.66 252,582615691.278,2018-06-18T17:40:22.0939, 79.4525,349.9634, 641.362, 86.7715,5.0,4.0, 39.1499, 63.9699, 1760235446.26, 451513630.64, 55956651.25, 3077619466.35, 0.00, 41030239.80 253,582615692.803,2018-06-18T17:40:23.6182, 79.3708,350.0889, 642.681, 86.6860,5.0,4.0, 39.9276, 67.1487, 2719624881.36, 64677393.85, 112011893.39, 2641638801.83, 254748966.96, 0.00 254,582615694.335,2018-06-18T17:40:25.1505, 79.2886,350.2130, 644.010, 86.6001,5.0,4.0, 42.3476, 68.1902, 2543088076.58, 417817323.33, 0.00, 2847127877.71, 25558851.02, 61696400.51 255,582615695.867,2018-06-18T17:40:26.6827, 79.2064,350.3350, 645.342, 86.5143,5.0,4.0, 38.2387, 68.0707, 2467211936.03, 325050019.73, 0.00, 2340651453.69, 256535206.38, 20592478.65 256,582615697.399,2018-06-18T17:40:28.2149, 79.1242,350.4551, 646.676, 86.4285,5.0,4.0, 38.6162, 69.5633, 2240190080.55, 135029610.80, 131018853.86, 2025150094.51, 334729429.00, 20619735.51 257,582615698.932,2018-06-18T17:40:29.7471, 79.0421,350.5731, 648.013, 86.3428,5.0,4.0, 42.6124, 67.8029, 2486605139.54, 326720622.75, 56196311.95, 2952057413.60, 0.00, 61932503.92 258,582615700.464,2018-06-18T17:40:31.2793, 78.9599,350.6893, 649.354, 86.2572,5.0,4.0, 43.2065, 68.4525, 3104270315.22, 0.00, 131244823.78, 3229498013.29, 155569580.32, 0.00 259,582615702.004,2018-06-18T17:40:32.8194, 78.8773,350.8042, 650.704, 86.1711,5.0,4.0, 42.2131, 69.2122, 2923483230.92, 65679669.06, 112587811.80, 2978089986.06, 78039466.82, 41393437.12 260,582615703.544,2018-06-18T17:40:34.3594, 78.7947,350.9173, 652.056, 86.0852,5.0,4.0, 42.8900, 69.6756, 2236413045.42, 526862857.35, 0.00, 3058271218.62, 0.00, 62174651.10 261,582615705.084,2018-06-18T17:40:35.8995, 78.7121,351.0285, 653.412, 85.9992,5.0,4.0, 43.2971, 71.0955, 2105036090.21, 462254850.63, 56398957.23, 3005425577.68, 26204737.22, 62259853.98 262,582615706.624,2018-06-18T17:40:37.4396, 78.6296,351.1380, 654.771, 85.9134,5.0,4.0, 44.2595, 72.1525, 2292153048.28, 548476273.84, 0.00, 1810499812.84, 473222319.48, 0.00 263,582615708.172,2018-06-18T17:40:38.9875, 78.5466,351.2464, 656.139, 85.8271,5.0,4.0, 43.3157, 72.7792, 2262189501.83, 530996915.27, 0.00, 2828959624.73, 79159100.99, 62422703.13 264,582615709.720,2018-06-18T17:40:40.5354, 78.4636,351.3530, 657.510, 85.7409,5.0,4.0, 44.5436, 71.4713, 2309195624.83, 551283230.09, 0.00, 2299159273.03, 370608856.93, 0.00 265,582615711.268,2018-06-18T17:40:42.0834, 78.3807,351.4579, 658.884, 85.6548,5.0,4.0, 44.6935, 75.2635, 2318162505.10, 552773151.15, 0.00, 1708462864.85, 528575905.43, 0.00 266,582615712.816,2018-06-18T17:40:43.6313, 78.2978,351.5612, 660.261, 85.5687,5.0,4.0, 45.5357, 75.8559, 3002539155.71, 133788261.52, 113313796.16, 3001569090.53, 79996099.56, 62676527.67 267,582615714.364,2018-06-18T17:40:45.1792, 78.2148,351.6630, 661.641, 85.4827,5.0,4.0, 46.9758, 77.1352, 2582346886.63, 536435997.62, 0.00, 3150096559.79, 133757452.90, 41837179.33 268,582615715.920,2018-06-18T17:40:46.7350, 78.1315,351.7636, 663.031, 85.3964,5.0,4.0, 47.2511, 78.9417, 2880157695.42, 336175954.89, 56761530.67, 2888546224.43, 0.00, 104742582.58 269,582615717.475,2018-06-18T17:40:48.2908, 78.0482,351.8628, 664.423, 85.3100,5.0,4.0, 48.9191, 81.1220, 2311834310.51, 673960432.07, 0.00, 2140106051.56, 511763329.76, 0.00 270,582615719.031,2018-06-18T17:40:49.8466, 77.9649,351.9604, 665.819, 85.2238,5.0,4.0, 49.9352, 81.0174, 2900588912.20, 405463562.18, 56867634.79, 2084617183.72, 521335910.91, 0.00 271,582615720.587,2018-06-18T17:40:51.4024, 77.8816,352.0565, 667.217, 85.1376,5.0,4.0, 49.9142, 81.3304, 3056905987.02, 474311190.52, 0.00, 2093365559.72, 523215536.99, 0.00 272,582615722.151,2018-06-18T17:40:52.9660, 77.7979,352.1517, 668.626, 85.0510,5.0,4.0, 50.9557, 81.9821, 2482727905.86, 679202716.12, 0.00, 3004684671.97, 353813748.11, 0.00 273,582615723.714,2018-06-18T17:40:54.5296, 77.7143,352.2455, 670.037, 84.9645,5.0,4.0, 51.7059, 84.1800, 3876683056.55, 0.00, 133076317.43, 2157124053.33, 543407974.02, 0.00 274,582615725.278,2018-06-18T17:40:56.0933, 77.6306,352.3378, 671.451, 84.8780,5.0,4.0, 54.3483, 86.3021, 3677674138.14, 409706477.85, 0.00, 3452167314.99, 109647998.24, 63377160.91 275,582615726.841,2018-06-18T17:40:57.6569, 77.5470,352.4288, 672.868, 84.7916,5.0,4.0, 55.3926, 88.1405, 3099117613.81, 616018956.31, 0.00, 2371398376.77, 547086831.17, 0.00 276,582615728.405,2018-06-18T17:40:59.2206, 77.4634,352.5184, 674.288, 84.7053,5.0,4.0, 54.7944, 89.2700, 2813971077.23, 686291648.51, 0.00, 3904556323.33, 55194288.17, 63555608.71 277,582615729.977,2018-06-18T17:41:00.7921, 77.3795,352.6071, 675.718, 84.6186,5.0,4.0, 55.7956, 92.4786, 2675308162.88, 756931924.92, 0.00, 2143190522.76, 640949058.02, 0.00 278,582615731.548,2018-06-18T17:41:02.3636, 77.2955,352.6946, 677.151, 84.5320,5.0,4.0, 55.9496, 92.6162, 2683666636.63, 758721489.72, 0.00, 2199002346.40, 631690840.26, 0.00 279,582615733.120,2018-06-18T17:41:03.9351, 77.2116,352.7808, 678.586, 84.4454,5.0,4.0, 55.5311, 93.7953, 3740323051.06, 69157892.98, 172118121.60, 3805867956.21, 55762181.35, 85110446.28 280,582615734.691,2018-06-18T17:41:05.5066, 77.1276,352.8657, 680.025, 84.3589,5.0,4.0, 57.0899, 94.2200, 3002621410.51, 693412972.40, 0.00, 3171928982.42, 391714197.77, 21309997.02 281,582615736.270,2018-06-18T17:41:07.0859, 77.0433,352.9498, 681.474, 84.2720,5.0,4.0, 56.4875, 94.4236, 3463565984.94, 417026870.53, 57486627.97, 3761555820.42, 140336099.46, 64016860.56 282,582615737.850,2018-06-18T17:41:08.6653, 76.9591,353.0327, 682.925, 84.1851,5.0,4.0, 55.0123, 90.3283, 2115454426.07, 905946923.57, 0.00, 3044280525.77, 240151345.55, 61740520.37 283,582615739.429,2018-06-18T17:41:10.2447, 76.8748,353.1144, 684.380, 84.0984,5.0,4.0, 54.3543, 90.0366, 3487163531.18, 349360707.58, 57608695.33, 3863326829.67, 0.00, 85618728.41 284,582615741.009,2018-06-18T17:41:11.8240, 76.7906,353.1950, 685.837, 84.0117,5.0,4.0, 54.0694, 90.9020, 3093818705.00, 580296294.31, 0.00, 2861770241.62, 483485377.92, 0.00 285,582615742.596,2018-06-18T17:41:13.4112, 76.7060,353.2748, 687.305, 83.9246,5.0,4.0, 52.6656, 86.9325, 2483321550.76, 727278334.66, 0.00, 3597247618.84, 85354407.61, 64402445.36 286,582615744.183,2018-06-18T17:41:14.9984, 76.6214,353.3534, 688.775, 83.8376,5.0,4.0, 53.1630, 87.4130, 1683910339.03, 985660822.37, 0.00, 2873792902.50, 371156256.66, 21501009.00 287,582615745.770,2018-06-18T17:41:16.5857, 76.5369,353.4310, 690.249, 83.7507,5.0,4.0, 54.0852, 85.2895, 3377673168.68, 493978433.63, 0.00, 2661458636.48, 458216913.24, 0.00 288,582615747.357,2018-06-18T17:41:18.1729, 76.4524,353.5074, 691.725, 83.6638,5.0,4.0, 55.1695, 91.7310, 4312908669.53, 0.00, 115812341.45, 4355030990.42, 0.00, 62298487.79 289,582615748.952,2018-06-18T17:41:19.7679, 76.3675,353.5832, 693.211, 83.5765,5.0,4.0, 57.7752, 96.7200, 2781580247.85, 780315253.37, 0.00, 3798050441.27, 86510819.94, 86395757.24 290,582615750.548,2018-06-18T17:41:21.3630, 76.2826,353.6579, 694.701, 83.4894,5.0,4.0, 57.9443, 96.3242, 2790539308.07, 782349103.84, 0.00, 2541193604.48, 607660949.90, 0.00 291,582615752.143,2018-06-18T17:41:22.9581, 76.1978,353.7316, 696.193, 83.4022,5.0,4.0, 58.9359, 96.3238, 3109413333.39, 712870997.90, 0.00, 3299099547.47, 319270089.50, 43327640.66 292,582615753.738,2018-06-18T17:41:24.5532, 76.1130,353.8043, 697.689, 83.3152,5.0,4.0, 58.2627, 96.6319, 2807361699.41, 786194426.03, 0.00, 3160368140.23, 349487643.53, 43396873.87 293,582615755.333,2018-06-18T17:41:26.1482, 76.0283,353.8759, 699.187, 83.2282,5.0,4.0, 59.2701, 96.7887, 2190389446.71, 1003204331.96, 0.00, 3851167657.38, 146117232.98, 65199711.07 294,582615756.936,2018-06-18T17:41:27.7512, 75.9431,353.9469, 700.695, 83.1409,5.0,4.0, 59.4891, 96.1282, 4706757051.10, 0.00, 116553200.68, 2878455446.05, 468990680.33, 21764323.26 295,582615758.539,2018-06-18T17:41:29.3541, 75.8580,354.0170, 702.207, 83.0536,5.0,4.0, 60.4623, 96.4639, 3462359257.78, 648068552.65, 0.00, 3192546388.98, 411760971.97, 21799465.85 296,582615760.142,2018-06-18T17:41:30.9570, 75.7730,354.0861, 703.721, 82.9664,5.0,4.0, 58.1319, 93.5318, 5367445520.49, 0.00, 0.00, 3279872985.83, 147555645.95, 87339150.40 297,582615761.744,2018-06-18T17:41:32.5600, 75.6880,354.1543, 705.238, 82.8792,5.0,4.0, 54.7857, 92.1113, 2216902106.76, 868544958.01, 0.00, 2372682800.31, 592216166.12, 0.00 298,582615763.355,2018-06-18T17:41:34.1707, 75.6026,354.2219, 706.766, 82.7917,5.0,4.0, 54.9389, 91.1102, 2699239984.08, 725438038.33, 0.00, 2763726781.54, 504890653.51, 0.00 299,582615764.966,2018-06-18T17:41:35.7815, 75.5172,354.2885, 708.296, 82.7042,5.0,4.0, 56.5935, 92.0151, 2268071281.12, 903924646.86, 0.00, 4005572073.30, 59598426.27, 65813464.02 300,582615766.577,2018-06-18T17:41:37.3923, 75.4319,354.3543, 709.830, 82.6169,5.0,4.0, 56.9589, 92.5145, 3833705578.17, 72915410.79, 175997031.14, 3168858483.79, 298990169.03, 43947652.21 301,582615768.188,2018-06-18T17:41:39.0031, 75.3466,354.4192, 711.366, 82.5295,5.0,4.0, 58.0807, 95.4013, 4966643523.04, 0.00, 58732862.72, 2714151783.10, 419984026.85, 44020006.00 302,582615769.806,2018-06-18T17:41:40.6218, 75.2610,354.4836, 712.913, 82.4419,5.0,4.0, 59.8311, 95.6815, 2730817667.77, 732666360.81, 58792849.53, 3033249570.18, 361051654.75, 44084607.19 303,582615771.425,2018-06-18T17:41:42.2404, 75.1753,354.5471, 714.463, 82.3543,5.0,4.0, 55.2232, 91.4387, 3605515716.38, 456455888.15, 0.00, 3589456184.86, 60375091.78, 88315206.92 304,582615773.044,2018-06-18T17:41:43.8591, 75.0898,354.6097, 716.015, 82.2667,5.0,4.0, 55.8578, 90.6694, 4362672314.29, 0.00, 117857452.08, 3288040093.38, 181724911.23, 66346403.61 305,582615774.662,2018-06-18T17:41:45.4777, 75.0043,354.6716, 717.571, 82.1793,5.0,4.0, 54.1830, 90.9179, 3240994471.36, 295299652.85, 117994259.29, 2984545690.27, 243099627.14, 66456901.74 306,582615776.289,2018-06-18T17:41:47.1042, 74.9184,354.7329, 719.137, 82.0914,5.0,4.0, 55.2680, 90.1475, 2924375448.81, 665913773.29, 0.00, 2835562412.48, 335239698.93, 44370358.89 307,582615777.915,2018-06-18T17:41:48.7307, 74.8325,354.7934, 720.706, 82.0037,5.0,4.0, 54.5173, 93.1107, 2606897627.12, 741766560.34, 0.00, 3160710091.74, 305763523.15, 44444645.77 308,582615779.542,2018-06-18T17:41:50.3572, 74.7467,354.8531, 722.278, 81.9160,5.0,4.0, 53.7565, 92.7293, 3104506619.67, 446177601.66, 59196453.48, 2457335879.95, 582851415.18, 0.00 309,582615781.168,2018-06-18T17:41:51.9837, 74.6609,354.9121, 723.853, 81.8283,5.0,4.0, 54.8099, 91.3114, 2621716244.61, 745492484.02, 0.00, 2465091176.26, 492423171.45, 22297095.92 310,582615782.803,2018-06-18T17:41:53.6181, 74.5748,354.9706, 725.438, 81.7404,5.0,4.0, 58.1309, 91.6350, 3341975394.83, 619066231.88, 0.00, 4066772118.30, 185192423.51, 22330534.39 311,582615784.437,2018-06-18T17:41:55.2524, 74.4887,355.0283, 727.027, 81.6525,5.0,4.0, 59.5231, 96.0300, 2800331661.98, 823913924.91, 0.00, 5279272256.75, 0.00, 22368302.71 312,582615786.071,2018-06-18T17:41:56.8868, 74.4027,355.0853, 728.618, 81.5646,5.0,4.0, 57.2393, 99.7765, 2477736392.29, 0.00, 416280973.18, 2691004044.00, 618041939.17, 0.00 313,582615787.706,2018-06-18T17:41:58.5212, 74.3167,355.1415, 730.212, 81.4768,5.0,4.0, 59.8837, 97.0332, 3312754028.14, 677466868.67, 0.00, 5714278267.83, 0.00, 0.00 314,582615789.348,2018-06-18T17:42:00.1634, 74.2304,355.1973, 731.817, 81.3887,5.0,4.0, 57.2276, 95.4335, 3986189498.24, 150921089.04, 119220895.83, 2825489798.88, 468987719.72, 22482548.88 315,582615790.990,2018-06-18T17:42:01.8056, 74.1440,355.2524, 733.425, 81.3007,5.0,4.0, 57.8611, 94.7507, 4403450332.07, 0.00, 139238891.59, 2833099567.43, 533032616.80, 0.00 316,582615792.632,2018-06-18T17:42:03.4478, 74.0578,355.3068, 735.036, 81.2127,5.0,4.0, 59.0430, 96.9135, 3396429904.66, 628162938.87, 0.00, 3004008520.82, 377460063.57, 45110389.79 317,582615794.275,2018-06-18T17:42:05.0900, 73.9716,355.3605, 736.650, 81.1248,5.0,4.0, 58.7349, 97.1933, 3682617580.29, 531994800.16, 0.00, 3012991733.85, 378661879.52, 45187748.43 318,582615795.925,2018-06-18T17:42:06.7401, 73.8850,355.4138, 738.274, 81.0365,5.0,4.0, 61.4094, 97.9404, 4363802258.14, 152371506.70, 119778614.96, 3103614912.75, 443174367.78, 22632704.03 319,582615797.575,2018-06-18T17:42:08.3902, 73.7985,355.4664, 739.901, 80.9483,5.0,4.0, 63.1773, 104.6786, 2612825821.18, 984353492.01, 0.00, 4095751431.42, 31755469.57, 113358415.56 320,582615799.225,2018-06-18T17:42:10.0403, 73.7120,355.5184, 741.532, 80.8602,5.0,4.0, 62.6591, 104.4978, 2530169610.51, 994994427.84, 0.00, 4188550677.69, 159222495.78, 68119366.71 321,582615800.883,2018-06-18T17:42:11.6982, 73.6252,355.5700, 743.173, 80.7717,5.0,4.0, 61.9299, 103.4563, 2705919357.56, 920694401.35, 0.00, 2471030540.64, 702782450.71, 0.00 322,582615802.541,2018-06-18T17:42:13.3561, 73.5384,355.6209, 744.817, 80.6833,5.0,4.0, 62.9743, 107.9786, 2543404331.95, 999843394.41, 0.00, 2725998920.06, 704985876.97, 0.00 323,582615804.199,2018-06-18T17:42:15.0141, 73.4517,355.6711, 746.463, 80.5950,5.0,4.0, 63.1913, 108.5313, 3059981514.76, 848072730.84, 0.00, 3976487079.41, 96434894.92, 114123331.66 324,582615805.856,2018-06-18T17:42:16.6720, 73.3650,355.7208, 748.113, 80.5067,5.0,4.0, 63.3491, 105.8083, 3067848442.22, 850124030.69, 0.00, 2575481549.86, 709392477.41, 0.00 325,582615807.522,2018-06-18T17:42:18.3378, 73.2780,355.7701, 749.774, 80.4181,5.0,4.0, 63.0803, 104.1667, 3823985335.12, 320949103.08, 140918175.55, 3415945424.07, 452833557.43, 22904194.36 326,582615809.188,2018-06-18T17:42:20.0036, 73.1910,355.8187, 751.438, 80.3296,5.0,4.0, 62.4708, 105.0992, 3136658718.26, 804303912.61, 0.00, 3926876486.22, 64890776.12, 114720856.46 327,582615810.854,2018-06-18T17:42:21.6694, 73.1041,355.8668, 753.104, 80.2411,5.0,4.0, 61.6792, 103.9048, 3605480721.56, 389113272.89, 121067918.84, 4187928409.17, 0.00, 114899121.51 328,582615812.520,2018-06-18T17:42:23.3351, 73.0172,355.9143, 754.774, 80.1527,5.0,4.0, 61.1960, 102.1817, 3098166767.24, 780090773.21, 0.00, 2771728183.39, 554786576.28, 23020065.63 329,582615814.193,2018-06-18T17:42:25.0088, 72.9300,355.9614, 756.454, 80.0640,5.0,4.0, 61.0608, 102.7346, 3796091647.64, 312781914.12, 121367368.35, 3200516044.21, 327346088.40, 69181335.97 330,582615815.867,2018-06-18T17:42:26.6824, 72.8428,356.0080, 758.138, 79.9753,5.0,4.0, 61.3476, 102.3988, 3459546072.37, 548672989.29, 60758929.94, 3800502212.00, 131338800.95, 92403849.10 331,582615817.541,2018-06-18T17:42:28.3561, 72.7557,356.0539, 759.824, 79.8867,5.0,4.0, 62.9984, 103.8693, 3814875613.63, 235704618.45, 182503285.80, 3472136826.26, 362282551.14, 46283230.80 332,582615819.214,2018-06-18T17:42:30.0297, 72.6687,356.0994, 761.513, 79.7982,5.0,4.0, 64.9518, 110.9783, 3476560615.25, 393772640.01, 182730534.62, 3736307962.02, 165174195.56, 115912018.25 333,582615820.896,2018-06-18T17:42:31.7112, 72.5813,356.1445, 763.214, 79.7094,5.0,4.0, 65.2558, 111.2128, 3136519709.69, 631526552.36, 121972353.66, 4597834757.94, 0.00, 116116629.93 334,582615822.577,2018-06-18T17:42:33.3927, 72.4939,356.1890, 764.917, 79.6206,5.0,4.0, 66.2658, 112.9347, 4365646904.24, 158212767.03, 183161815.95, 4011353712.09, 132895194.22, 116299065.60 335,582615824.259,2018-06-18T17:42:35.0743, 72.4066,356.2330, 766.623, 79.5319,5.0,4.0, 73.4899, 122.2671, 3561282295.52, 985493874.44, 0.00, 3594166821.96, 699799997.18, 0.00 336,582615825.948,2018-06-18T17:42:36.7636, 72.3190,356.2767, 768.340, 79.4428,5.0,4.0, 72.2941, 124.1709, 3509295627.63, 715309206.63, 122414218.98, 4556308203.29, 94993959.02, 134866562.86 337,582615827.637,2018-06-18T17:42:38.4530, 72.2314,356.3199, 770.060, 79.3539,5.0,4.0, 71.3546, 121.7886, 4045285852.84, 398324759.19, 183852174.35, 3527142591.95, 402285245.18, 93534894.40 338,582615829.327,2018-06-18T17:42:40.1424, 72.1438,356.3625, 771.783, 79.2650,5.0,4.0, 71.1513, 120.4624, 3173359064.34, 1038063803.08, 0.00, 2242575333.69, 941464114.10, 0.00 339,582615831.016,2018-06-18T17:42:41.8317, 72.0564,356.4047, 773.509, 79.1761,5.0,4.0, 70.9319, 120.9895, 3887663735.81, 560259898.99, 122877344.20, 4237379424.62, 101170929.13, 140801863.71 340,582615832.713,2018-06-18T17:42:43.5289, 71.9686,356.4465, 775.246, 79.0870,5.0,4.0, 73.7323, 123.9878, 4250994969.36, 401115748.37, 184549000.77, 3641424133.82, 710294410.22, 0.00 341,582615834.411,2018-06-18T17:42:45.2262, 71.8808,356.4878, 776.986, 78.9979,5.0,4.0, 73.3693, 125.2496, 3728259004.60, 804091234.05, 61594228.83, 3998468736.78, 271387345.00, 117753693.01 342,582615836.108,2018-06-18T17:42:46.9234, 71.7931,356.5287, 778.730, 78.9089,5.0,4.0, 71.8400, 124.0379, 3914813232.37, 322380190.36, 246689423.77, 4270110531.61, 204139597.79, 117964035.23 343,582615837.805,2018-06-18T17:42:48.6206, 71.7055,356.5690, 780.475, 78.8199,5.0,4.0, 72.6976, 122.8820, 3388736239.87, 888590125.61, 61750713.17, 3407282514.70, 511846304.11, 70904998.20 344,582615839.510,2018-06-18T17:42:50.3257, 71.6175,356.6091, 782.233, 78.7307,5.0,4.0, 70.4696, 120.8857, 3931761729.78, 404730482.43, 185461667.55, 4202981325.58, 102635377.67, 142035641.98 345,582615841.215,2018-06-18T17:42:52.0307, 71.5296,356.6487, 783.993, 78.6415,5.0,4.0, 71.2867, 121.8699, 2865956010.44, 1135846151.85, 0.00, 4476870203.79, 137246234.94, 118575154.44 346,582615842.920,2018-06-18T17:42:53.7358, 71.4417,356.6879, 785.756, 78.5524,5.0,4.0, 70.2833, 120.7057, 3411006482.36, 813175833.84, 61978355.47, 4048030706.48, 206467768.68, 118787880.10 347,582615844.633,2018-06-18T17:42:55.4488, 71.3535,356.7267, 787.530, 78.4629,5.0,4.0, 71.5749, 122.0063, 3294574321.66, 1012968852.32, 0.00, 2205470319.27, 966307994.17, 0.00 348,582615846.346,2018-06-18T17:42:57.1617, 71.2654,356.7651, 789.307, 78.3736,5.0,4.0, 71.7363, 121.4555, 3301928332.29, 1015275572.07, 0.00, 2918394917.44, 588381438.74, 71529078.92 349,582615848.059,2018-06-18T17:42:58.8746, 71.1773,356.8031, 791.087, 78.2843,5.0,4.0, 70.9902, 121.5553, 3072436538.58, 1064366889.78, 0.00, 4078031713.83, 208261878.66, 119429648.07 350,582615849.772,2018-06-18T17:43:00.5876, 71.0893,356.8406, 792.870, 78.1950,5.0,4.0, 72.6815, 124.8205, 4528261409.75, 410299251.60, 124593244.56, 4176832619.90, 69619839.23, 167502653.21 351,582615851.493,2018-06-18T17:43:02.3084, 71.0009,356.8779, 794.664, 78.1055,5.0,4.0, 74.2554, 126.6284, 2954524660.28, 1192556270.20, 0.00, 4543282078.61, 174547457.44, 119860439.62 352,582615853.214,2018-06-18T17:43:04.0291, 70.9127,356.9147, 796.462, 78.0160,5.0,4.0, 74.8172, 129.0581, 3638483922.37, 741875431.82, 124914124.01, 4242819710.44, 198998684.48, 138755304.01 353,582615854.934,2018-06-18T17:43:05.7499, 70.8244,356.9511, 798.262, 77.9266,5.0,4.0, 74.2861, 130.8210, 3464062134.53, 908774671.77, 62537602.46, 2595852396.03, 912821721.41, 24058709.01 354,582615856.663,2018-06-18T17:43:07.4786, 70.7359,356.9873, 800.073, 77.8369,5.0,4.0, 74.6845, 129.0236, 3404224186.42, 1067213994.08, 0.00, 4665708709.76, 176039952.47, 120510954.46 355,582615858.392,2018-06-18T17:43:09.2072, 70.6474,357.0230, 801.888, 77.7473,5.0,4.0, 74.3281, 127.7065, 3845201174.62, 663889773.50, 125398633.34, 2608186635.99, 953300214.46, 0.00 356,582615860.120,2018-06-18T17:43:10.9359, 70.5589,357.0583, 803.705, 77.6577,5.0,4.0, 76.0033, 128.8220, 2935931659.93, 1247569285.92, 0.00, 4417304144.99, 141627206.38, 145136959.33 357,582615861.849,2018-06-18T17:43:12.6646, 70.4706,357.0932, 805.526, 77.5682,5.0,4.0, 74.8533, 123.6276, 2942165415.73, 1083631594.95, 62861865.23, 5692677093.04, 71012297.02, 72699936.14 358,582615863.586,2018-06-18T17:43:14.4011, 70.3819,357.1279, 807.358, 77.4784,5.0,4.0, 73.8226, 123.4238, 4054020417.83, 584788349.41, 125886897.25, 3985086323.89, 320449098.40, 97108966.27 359,582615865.322,2018-06-18T17:43:16.1376, 70.2932,357.1622, 809.192, 77.3887,5.0,4.0, 73.3028, 122.0022, 3877874437.32, 753534297.89, 63025236.08, 4629761547.36, 178523607.39, 97285123.86 360,582615867.059,2018-06-18T17:43:17.8741, 70.2047,357.1961, 811.030, 77.2990,5.0,4.0, 73.0873, 120.9447, 3700928862.71, 671286369.46, 126214452.16, 4458433643.17, 358039460.98, 48730858.86 361,582615868.803,2018-06-18T17:43:19.6184, 70.1158,357.2297, 812.879, 77.2090,5.0,4.0, 71.2266, 123.1394, 3523187679.02, 672763845.44, 126378834.25, 3921452023.98, 646256313.24, 0.00 362,582615870.547,2018-06-18T17:43:21.3628, 70.0269,357.2630, 814.731, 77.1191,5.0,4.0, 74.0081, 126.0211, 2973026524.07, 1179921193.59, 0.00, 4478795688.69, 252015876.06, 97816201.21 363,582615872.292,2018-06-18T17:43:23.1072, 69.9382,357.2959, 816.586, 77.0293,5.0,4.0, 73.9333, 126.7216, 4841099463.73, 84464608.57, 253417585.24, 4580537550.46, 0.00, 171489647.63 364,582615874.036,2018-06-18T17:43:24.8515, 69.8495,357.3284, 818.444, 76.9396,5.0,4.0, 74.0712, 127.3553, 4850998486.92, 84649049.33, 253748725.72, 4131757580.37, 253402907.67, 122715488.46 365,582615875.788,2018-06-18T17:43:26.6038, 69.7604,357.3607, 820.314, 76.8495,5.0,4.0, 74.9291, 132.3032, 4673909000.85, 424167032.37, 127040323.14, 3036734247.58, 762287861.90, 49175558.61 366,582615877.540,2018-06-18T17:43:28.3560, 69.6715,357.3926, 822.186, 76.7596,5.0,4.0, 75.6210, 128.3133, 2810019379.83, 1275265186.45, 0.00, 5072484946.51, 0.00, 147795390.79 367,582615879.293,2018-06-18T17:43:30.1082, 69.5826,357.4242, 824.062, 76.6697,5.0,4.0, 75.2842, 127.1425, 5255926691.90, 255605598.81, 127373401.93, 3616662497.72, 518645821.53, 71290423.72 368,582615881.053,2018-06-18T17:43:31.8683, 69.4934,357.4556, 825.949, 76.5794,5.0,4.0, 73.5714, 128.2680, 4514099844.81, 170771934.17, 255081028.96, 3705380593.94, 585538680.13, 49444892.41 369,582615882.813,2018-06-18T17:43:33.6284, 69.4042,357.4866, 827.838, 76.4893,5.0,4.0, 74.4066, 124.2546, 3769242199.66, 684559844.93, 127708005.16, 4177678000.05, 366949895.90, 74302619.55 370,582615884.573,2018-06-18T17:43:35.3884, 69.3151,357.5172, 829.731, 76.3992,5.0,4.0, 72.8475, 124.7007, 4720888090.47, 85753905.95, 255751742.01, 4651970593.35, 36793764.31, 148876407.01 371,582615886.341,2018-06-18T17:43:37.1564, 69.2257,357.5477, 831.636, 76.3089,5.0,4.0, 75.4185, 127.8567, 3027323859.25, 1203128390.32, 0.00, 3729635497.61, 332032420.47, 124290146.76 372,582615888.109,2018-06-18T17:43:38.9243, 69.1364,357.5778, 833.543, 76.2186,5.0,4.0, 75.1642, 128.4517, 4929048007.00, 86121488.35, 256425432.49, 4672085963.53, 73982339.34, 149420541.62 373,582615889.877,2018-06-18T17:43:40.6923, 69.0471,357.6075, 835.453, 76.1284,5.0,4.0, 74.7282, 129.3459, 3229126460.62, 1121966866.47, 0.00, 4682095552.52, 0.00, 174642415.18 374,582615891.645,2018-06-18T17:43:42.4602, 68.9579,357.6370, 837.367, 76.0383,5.0,4.0, 76.4562, 131.1875, 2664441994.75, 1210841896.98, 64275513.19, 4129024520.55, 371883796.46, 99978028.40 375,582615893.421,2018-06-18T17:43:44.2360, 68.8684,357.6662, 839.292, 75.9478,5.0,4.0, 75.2744, 130.0156, 3813695729.32, 693377419.80, 128720723.34, 3667575171.18, 447442921.50, 100160778.98 376,582615895.196,2018-06-18T17:43:46.0118, 68.7790,357.6951, 841.219, 75.8575,5.0,4.0, 75.1325, 136.2903, 2674715774.92, 1302833311.10, 0.00, 4740930683.08, 637519284.67, 0.00 377,582615896.972,2018-06-18T17:43:47.7876, 68.6896,357.7237, 843.150, 75.7672,5.0,4.0, 75.3364, 132.0750, 3254077357.02, 1131504860.99, 0.00, 1983163435.16, 1124514571.31, 0.00 378,582615898.756,2018-06-18T17:43:49.5712, 68.5999,357.7521, 845.093, 75.6766,5.0,4.0, 74.4243, 128.8162, 2876705404.83, 1221108284.97, 0.00, 2744368775.33, 939554902.92, 0.00 379,582615900.539,2018-06-18T17:43:51.3549, 68.5103,357.7802, 847.038, 75.5861,5.0,4.0, 75.5901, 132.3419, 2690005798.86, 1311076612.43, 0.00, 4240596106.46, 214184012.35, 145738090.36 380,582615902.323,2018-06-18T17:43:53.1385, 68.4208,357.8080, 848.987, 75.4957,5.0,4.0, 77.4183, 132.1758, 3272585970.58, 1051057147.25, 64787257.36, 4846309328.38, 75557584.17, 151620369.94 381,582615904.115,2018-06-18T17:43:54.9301, 68.3309,357.8356, 850.947, 75.4050,5.0,4.0, 75.7189, 131.2167, 4243045978.15, 438854917.08, 194619472.55, 3523173215.31, 568155144.18, 75948946.76 382,582615905.906,2018-06-18T17:43:56.7216, 68.2411,357.8629, 852.910, 75.3143,5.0,4.0, 76.2755, 131.9581, 3864505759.66, 703630157.19, 129918456.25, 4961607188.37, 379751725.89, 50725322.60 383,582615907.698,2018-06-18T17:43:58.5131, 68.1514,357.8898, 854.876, 75.2237,5.0,4.0, 77.9127, 139.5529, 3871675018.47, 881364530.41, 65045467.82, 3728772576.84, 456879364.04, 127045490.29 384,582615909.489,2018-06-18T17:44:00.3046, 68.0617,357.9165, 856.845, 75.1333,5.0,4.0, 84.6654, 132.6935, 2327293488.71, 1678061614.03, 0.00, 2203468856.41, 839769307.75, 76366875.36 385,582615911.288,2018-06-18T17:44:02.1040, 67.9718,357.9430, 858.826, 75.0425,5.0,4.0, 79.2766, 131.0889, 6720010639.21, 183324548.57, 0.00, 5087780006.72, 344423946.66, 51004483.49 386,582615913.088,2018-06-18T17:44:03.9033, 67.8819,357.9692, 860.810, 74.9518,5.0,4.0, 80.5846, 134.0287, 5839579088.14, 354735493.90, 65305187.64, 4232277465.69, 460407184.62, 76646841.58 387,582615914.887,2018-06-18T17:44:05.7027, 67.7921,357.9952, 862.797, 74.8612,5.0,4.0, 78.2024, 131.9477, 4875169764.83, 177732267.19, 261568360.41, 5590029701.01, 423116604.00, 0.00 388,582615916.694,2018-06-18T17:44:07.5099, 67.7019,358.0209, 864.795, 74.7702,5.0,4.0, 81.7337, 142.8121, 2735038371.02, 1335724299.42, 65479155.28, 3669695955.32, 0.00, 282068842.82 389,582615918.502,2018-06-18T17:44:09.3171, 67.6119,358.0464, 866.797, 74.6794,5.0,4.0, 81.2171, 143.9446, 783003880.34, 2052762728.55, 0.00, 871043716.65, 1392177366.03, 25694814.43 390,582615920.309,2018-06-18T17:44:11.1244, 67.5219,358.0716, 868.801, 74.5887,5.0,4.0, 80.1602, 139.1710, 4902545934.32, 357729922.77, 196990467.68, 4009313532.93, 448616130.01, 111548141.53 391,582615922.124,2018-06-18T17:44:12.9395, 67.4316,358.0966, 870.818, 74.4976,5.0,4.0, 80.1245, 139.7226, 3143226516.34, 1164985915.19, 65751053.98, 4760933405.24, 0.00, 206312232.55 392,582615923.939,2018-06-18T17:44:14.7545, 67.3414,358.1213, 872.837, 74.4066,5.0,4.0, 80.7796, 138.5318, 3345607381.89, 1257144209.22, 0.00, 4380781219.06, 311716212.35, 129181323.20 393,582615925.754,2018-06-18T17:44:16.5696, 67.2513,358.1458, 874.859, 74.3158,5.0,4.0, 82.0815, 153.5224, 3745815281.20, 899776221.06, 131853315.57, 1833058998.10, 301335863.01, 336486604.50 394,582615927.577,2018-06-18T17:44:18.3926, 67.1608,358.1701, 876.893, 74.2246,5.0,4.0, 83.7702, 145.5133, 3159918032.00, 1262227718.42, 66014694.74, 5179508994.30, 234957173.29, 129654947.38 395,582615929.400,2018-06-18T17:44:20.2155, 67.0705,358.1942, 878.931, 74.1335,5.0,4.0, 84.4942, 145.8117, 4550332689.37, 993745686.51, 0.00, 3231151873.24, 785138885.82, 77935432.87 396,582615931.223,2018-06-18T17:44:22.0384, 66.9802,358.2179, 880.971, 74.0425,5.0,4.0, 82.6456, 144.6191, 5549185634.17, 90521804.83, 264764934.26, 3041107642.50, 1062566170.01, 0.00 397,582615933.054,2018-06-18T17:44:23.8692, 66.8896,358.2416, 883.023, 73.9512,5.0,4.0, 80.0009, 137.6999, 3374990108.56, 816326877.22, 198839199.97, 3636591153.26, 867935283.26, 0.00 398,582615934.885,2018-06-18T17:44:25.7000, 66.7991,358.2649, 885.078, 73.8599,5.0,4.0, 80.5887, 138.0359, 1790185031.24, 1727179274.79, 0.00, 3853825743.03, 337298052.37, 150954537.46 399,582615936.715,2018-06-18T17:44:27.5308, 66.7086,358.2880, 887.136, 73.7688,5.0,4.0, 79.7123, 136.8216, 3188014982.24, 1275191711.00, 0.00, 5515797562.56, 0.00, 151230859.08 400,582615938.554,2018-06-18T17:44:29.3695, 66.6179,358.3110, 889.206, 73.6774,5.0,4.0, 77.7544, 135.0062, 4191419780.31, 638861702.06, 133112054.11, 4251040621.52, 119261820.31, 183557332.75 401,582615940.393,2018-06-18T17:44:31.2081, 66.5272,358.3337, 891.279, 73.5860,5.0,4.0, 77.8441, 135.3160, 2998963462.88, 1280253448.22, 0.00, 2773264612.04, 836870833.29, 52540917.68 402,582615942.231,2018-06-18T17:44:33.0468, 66.4366,358.3562, 893.355, 73.4948,5.0,4.0, 77.9894, 134.9805, 3667001391.62, 759197391.23, 155713581.96, 3770678423.61, 639167664.98, 52637037.83 403,582615944.078,2018-06-18T17:44:34.8933, 66.3457,358.3785, 895.443, 73.4032,5.0,4.0, 78.7200, 138.7644, 5015171688.35, 0.00, 334118941.76, 5069963893.67, 0.00, 184566586.87 404,582615945.924,2018-06-18T17:44:36.7398, 66.2549,358.4005, 897.534, 73.3118,5.0,4.0, 78.8143, 133.5694, 4367874242.42, 889218192.09, 0.00, 3784541550.50, 361275762.71, 132074334.23 405,582615947.771,2018-06-18T17:44:38.5863, 66.1642,358.4224, 899.627, 73.2204,5.0,4.0, 76.7913, 134.3006, 3623019883.63, 921683035.12, 67002997.68, 1895721350.43, 1166917467.66, 0.00 406,582615949.625,2018-06-18T17:44:40.4407, 66.0731,358.4440, 901.733, 73.1287,5.0,4.0, 76.1905, 129.7820, 4923054276.21, 0.00, 313146372.50, 4998798700.69, 80691969.32, 132584445.67 407,582615951.480,2018-06-18T17:44:42.2951, 65.9822,358.4655, 903.842, 73.0372,5.0,4.0, 75.9814, 122.4533, 3231743686.10, 1018031455.98, 67192752.00, 7211265584.04, 0.00, 0.00 408,582615953.334,2018-06-18T17:44:44.1494, 65.8913,358.4867, 905.954, 72.9457,5.0,4.0, 74.9946, 130.8191, 4046329254.07, 463640516.96, 201848525.24, 4214130225.50, 243234999.82, 133069189.32 409,582615955.196,2018-06-18T17:44:46.0117, 65.8001,358.5078, 908.078, 72.8539,5.0,4.0, 75.1524, 137.1121, 3445015754.36, 929077562.77, 67373063.87, 2211349405.92, 1137798112.91, 0.00 410,582615957.058,2018-06-18T17:44:47.8739, 65.7091,358.5286, 910.205, 72.7622,5.0,4.0, 81.3461, 136.9819, 5074464070.13, 744698241.10, 0.00, 2819454915.17, 1018301446.29, 0.00 411,582615958.921,2018-06-18T17:44:49.7361, 65.6181,358.5492, 912.335, 72.6706,5.0,4.0, 81.4437, 139.8371, 4472780581.03, 652866776.42, 135107826.82, 2255422417.54, 1160386204.23, 0.00 412,582615960.791,2018-06-18T17:44:51.6062, 65.5268,358.5697, 914.477, 72.5787,5.0,4.0, 83.8067, 140.3084, 4073468101.02, 841192959.82, 135309247.44, 5558900911.83, 0.00, 160884168.94 413,582615962.661,2018-06-18T17:44:53.4763, 65.4355,358.5899, 916.622, 72.4869,5.0,4.0, 81.8134, 139.8470, 2652014678.21, 1498320864.43, 0.00, 4527617073.44, 466464540.37, 77603973.48 414,582615964.531,2018-06-18T17:44:55.3464, 65.3444,358.6100, 918.770, 72.3952,5.0,4.0, 80.0973, 142.5650, 5108199112.29, 0.00, 339181710.82, 1825654112.75, 1274960894.43, 0.00 415,582615966.409,2018-06-18T17:44:57.2243, 65.2530,358.6299, 920.930, 72.3032,5.0,4.0, 81.4277, 141.0556, 3683770654.42, 752024835.72, 203782253.06, 5588091627.73, 0.00, 161765503.29 416,582615968.287,2018-06-18T17:44:59.1023, 65.1616,358.6495, 923.094, 72.2113,5.0,4.0, 82.1511, 148.6356, 3894601478.38, 847638000.40, 136037280.28, 3825435339.83, 956262000.55, 0.00 417,582615970.165,2018-06-18T17:45:00.9802, 65.0703,358.6690, 925.260, 72.1195,5.0,4.0, 80.6890, 145.4734, 3285428073.76, 1132568200.62, 68120173.24, 0.00, 1574213205.38, 27064708.67 418,582615972.051,2018-06-18T17:45:02.8660, 64.9788,358.6883, 927.438, 72.0274,5.0,4.0, 79.7046, 139.0374, 3496263908.12, 1040153685.16, 68211712.62, 3983757826.54, 373703891.96, 135569995.51 419,582615973.936,2018-06-18T17:45:04.7518, 64.8873,358.7075, 929.620, 71.9354,5.0,4.0, 79.1058, 130.8140, 4531672013.37, 284214317.58, 273213618.67, 7060232179.50, 124855837.22, 0.00 420,582615975.822,2018-06-18T17:45:06.6376, 64.7959,358.7264, 931.804, 71.8435,5.0,4.0, 78.8703, 139.2304, 3094601659.32, 1139000599.76, 68395245.82, 3724033286.67, 355671281.49, 157229653.67 421,582615977.716,2018-06-18T17:45:08.5313, 64.7042,358.7452, 934.000, 71.7513,5.0,4.0, 80.5078, 141.9760, 3719297330.39, 570571475.45, 273948920.52, 4722820058.45, 83620819.68, 190836482.80 422,582615979.609,2018-06-18T17:45:10.4249, 64.6126,358.7637, 936.200, 71.6592,5.0,4.0, 81.8665, 144.0961, 4139662822.71, 762348007.03, 137179191.10, 925761907.73, 1467090803.56, 0.00 423,582615981.503,2018-06-18T17:45:12.3186, 64.5211,358.7821, 938.403, 71.5672,5.0,4.0, 81.5341, 143.8715, 3316835171.66, 1145661803.38, 68681862.47, 4224440527.67, 378113781.92, 136835783.56 424,582615983.405,2018-06-18T17:45:14.2201, 64.4293,358.8004, 940.617, 71.4750,5.0,4.0, 81.9459, 141.1873, 5398130096.59, 95650012.63, 275097015.86, 2889806252.50, 1052708502.89, 0.00 425,582615985.306,2018-06-18T17:45:16.1216, 64.3376,358.8184, 942.835, 71.3828,5.0,4.0, 82.4270, 143.4596, 3534940912.97, 1245764981.54, 0.00, 4755439631.83, 0.00, 219733752.97 426,582615987.208,2018-06-18T17:45:18.0232, 64.2460,358.8363, 945.056, 71.2907,5.0,4.0, 81.2376, 145.0156, 3813204834.47, 795478227.92, 160905235.97, 4866868694.57, 84599029.55, 192616150.41 427,582615989.117,2018-06-18T17:45:19.9325, 64.1541,358.8540, 947.289, 71.1983,5.0,4.0, 81.6034, 145.3867, 2970817972.26, 1394950656.09, 0.00, 2339518853.07, 817821897.21, 119478993.72 428,582615991.026,2018-06-18T17:45:21.8419, 64.0622,358.8716, 949.525, 71.1060,5.0,4.0, 83.5001, 148.6345, 4596221628.88, 96381063.31, 414931601.13, 623462242.13, 1487532949.32, 27622066.77 429,582615992.936,2018-06-18T17:45:23.7513, 63.9705,358.8889, 951.764, 71.0138,5.0,4.0, 82.1788, 148.7079, 3975422369.47, 675909142.52, 207744605.72, 416320463.16, 1618655754.13, 0.00 430,582615994.853,2018-06-18T17:45:25.6685, 63.8785,358.9061, 954.016, 70.9214,5.0,4.0, 80.9952, 144.2825, 4190908357.46, 290206920.97, 346706130.09, 4795470312.91, 85382724.79, 194055390.37 431,582615996.770,2018-06-18T17:45:27.5857, 63.7865,358.9232, 956.270, 70.8290,5.0,4.0, 85.3095, 146.9677, 5037401739.25, 581593774.19, 138889382.04, 4699656581.70, 42796973.62, 222223284.40 432,582615998.687,2018-06-18T17:45:29.5030, 63.6947,358.9400, 958.527, 70.7367,5.0,4.0, 83.0520, 0.0000, 4204049411.19, 485545461.52, 278151624.99, 0.00, 0.00, 0.00 433,582616000.613,2018-06-18T17:45:31.4280, 63.6025,358.9568, 960.797, 70.6442,5.0,4.0, 82.4532, 6.6871, 1263073851.92, 1653857132.74, 139262430.64, 393800903.81, 0.00, 0.00 434,582616002.538,2018-06-18T17:45:33.3531, 63.5105,358.9733, 963.070, 70.5517,5.0,4.0, 82.6207,-254.0000, 3927933077.68, 628089523.93, 244036171.32, 0.00, 0.00, 0.00 435,582616004.471,2018-06-18T17:45:35.2861, 63.4182,358.9898, 965.355, 70.4590,5.0,4.0, 82.8250,-254.0000, 2577651465.93, 1213749925.98, 162933210.84, 0.00, 0.00, 0.00 436,582616006.404,2018-06-18T17:45:37.2190, 63.3259,359.0060, 967.643, 70.3663,5.0,4.0, 85.4045, 4.9971, 2581400750.90, 1621251877.64, 0.00, 294276161.44, 0.00, 0.00 437,582616008.336,2018-06-18T17:45:39.1520, 63.2338,359.0221, 969.934, 70.2738,5.0,4.0, 254.8772, 25.8021, 7623971635.42, 2842294236.33, 980221912.73, 884218646.35, 123278644.02, 0.00 438,582616010.277,2018-06-18T17:45:41.0928, 63.1414,359.0381, 972.238, 70.1810,5.0,4.0, 256.6986,-254.0000, 7766606393.07, 2847393733.70, 981535421.37, 0.00, 0.00, 0.00 439,582616012.218,2018-06-18T17:45:43.0336, 63.0490,359.0539, 974.544, 70.0883,5.0,4.0, 261.0329,-158.0000, 9558942579.53, 2853055473.00, 772354496.32, 0.00, 0.00, 0.00 440,582616014.159,2018-06-18T17:45:44.9744, 62.9568,359.0695, 976.854, 69.9957,5.0,4.0, 221.5487,-420.0000, 4467219372.71, 2858147348.43, 984313334.25, 0.00, 0.00, 0.00 441,582616016.108,2018-06-18T17:45:46.9230, 62.8642,359.0850, 979.176, 69.9028,5.0,4.0,-166.0000,-429.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 442,582616019.730,2018-06-18T17:45:50.5454, 62.6925,359.1134, 983.500, 69.7304,1.8,3.0,-337.0000,-429.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 443,582616022.504,2018-06-18T17:45:53.3191, 62.5612,359.1347, 986.818, 69.5986,1.8,3.0,-414.0000,-429.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 444,582616025.285,2018-06-18T17:45:56.1006, 62.4297,359.1558, 990.152, 69.4667,1.8,3.0,-417.0000,-470.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 445,582616028.075,2018-06-18T17:45:58.8900, 62.2980,359.1766, 993.501, 69.3346,1.8,3.0, 152.3636, 156.4467, 1748215923.14, 0.00, 0.00, 5143832739.74, 0.00, 0.00 446,582616030.872,2018-06-18T17:46:01.6873, 62.1662,359.1971, 996.866, 69.2023,1.8,3.0, 152.7425, 155.1946, 1752563843.57, 0.00, 0.00, 5102662064.44, 0.00, 0.00