1,582766243.773,2018-06-20T11:29:34.5887, 81.6579,315.5551, 447.785,105.2115,5.0,4.0, 2.7629, 4.3763, 255102110.66, 0.00, 0.00, 257718577.67, 0.00, 0.00 2,582766245.093,2018-06-20T11:29:35.9087, 81.7339,315.7530, 448.398,105.1300,5.0,4.0, 2.7634, 4.3776, 255153911.63, 0.00, 0.00, 257796943.23, 0.00, 0.00 3,582766246.413,2018-06-20T11:29:37.2288, 81.8097,315.9545, 449.013,105.0485,5.0,4.0, 2.2494, 4.3872, 207692625.85, 0.00, 0.00, 258363330.71, 0.00, 0.00 4,582766247.733,2018-06-20T11:29:38.5489, 81.8853,316.1599, 449.632,104.9670,5.0,4.0, 3.3177, 3.7618, 306328021.66, 0.00, 0.00, 221529417.95, 0.00, 0.00 5,582766249.053,2018-06-20T11:29:39.8689, 81.9609,316.3691, 450.253,104.8855,5.0,4.0, 2.7654, 3.4495, 255334230.33, 0.00, 0.00, 203141129.32, 0.00, 0.00 6,582766250.381,2018-06-20T11:29:41.1968, 82.0367,316.5836, 450.880,104.8036,5.0,4.0, 2.7661, 4.3919, 255398323.74, 0.00, 0.00, 258640395.25, 0.00, 0.00 7,582766251.709,2018-06-20T11:29:42.5248, 82.1124,316.8021, 451.511,104.7217,5.0,4.0, 2.2516, 3.7660, 207896310.37, 0.00, 0.00, 221779431.23, 0.00, 0.00 8,582766253.037,2018-06-20T11:29:43.8527, 82.1880,317.0250, 452.144,104.6399,5.0,4.0, 2.2141, 3.1398, 204436789.86, 0.00, 0.00, 184902995.45, 0.00, 0.00 9,582766254.365,2018-06-20T11:29:45.1806, 82.2634,317.2521, 452.780,104.5581,5.0,4.0, 2.9402, 4.0835, 102248497.64, 51724274.13, 0.00, 240479805.93, 0.00, 0.00 10,582766255.693,2018-06-20T11:29:46.5085, 82.3387,317.4838, 453.418,104.4763,5.0,4.0, 1.7199, 3.4569, 158803425.55, 0.00, 0.00, 203577210.46, 0.00, 0.00 11,582766257.021,2018-06-20T11:29:47.8364, 82.4138,317.7200, 454.059,104.3945,5.0,4.0, 3.3243, 3.5553, 306940465.66, 0.00, 0.00, 18516035.89, 37037220.11, 0.00 12,582766258.349,2018-06-20T11:29:49.1644, 82.4887,317.9609, 454.703,104.3127,5.0,4.0, 2.2552, 4.0895, 208226290.23, 0.00, 0.00, 240831703.74, 0.00, 0.00 13,582766259.677,2018-06-20T11:29:50.4923, 82.5635,318.2067, 455.350,104.2310,5.0,4.0, 2.7722, 4.0917, 255963306.80, 0.00, 0.00, 240961204.25, 0.00, 0.00 14,582766261.005,2018-06-20T11:29:51.8202, 82.6381,318.4574, 455.999,104.1493,5.0,4.0, 1.7224, 3.4644, 159034414.77, 0.00, 0.00, 204020116.40, 0.00, 0.00 15,582766262.333,2018-06-20T11:29:53.1481, 82.7125,318.7133, 456.652,104.0676,5.0,4.0, 2.2579, 3.1514, 208472971.46, 0.00, 0.00, 185583310.65, 0.00, 0.00 16,582766263.660,2018-06-20T11:29:54.4760, 82.7868,318.9745, 457.306,103.9860,5.0,4.0, 1.6654, 3.5253, 153768874.95, 0.00, 0.00, 207602175.11, 0.00, 0.00 17,582766264.988,2018-06-20T11:29:55.8039, 82.8608,319.2410, 457.964,103.9044,5.0,4.0, 2.2598, 3.1554, 208651421.35, 0.00, 0.00, 185820698.13, 0.00, 0.00 18,582766266.316,2018-06-20T11:29:57.1319, 82.9347,319.5132, 458.624,103.8228,5.0,4.0, 2.2608, 2.6475, 208747191.15, 0.00, 0.00, 155910328.59, 0.00, 0.00 19,582766267.644,2018-06-20T11:29:58.4598, 83.0084,319.7910, 459.287,103.7412,5.0,4.0, 1.7262, 2.8438, 159383696.99, 0.00, 0.00, 167473506.28, 0.00, 0.00 20,582766268.972,2018-06-20T11:29:59.7877, 83.0819,320.0748, 459.953,103.6597,5.0,4.0, 0.0000, 0.3163, 0.00, 0.00, 0.00, 18623967.54, 0.00, 0.00 21,582766270.300,2018-06-20T11:30:01.1156, 83.1552,320.3646, 460.622,103.5782,5.0,4.0, 0.0000, 4.1145, 0.00, 0.00, 0.00, 242303492.24, 0.00, 0.00 22,582766271.628,2018-06-20T11:30:02.4435, 83.2282,320.6607, 461.293,103.4967,5.0,4.0, 2.7841, 3.4844, 257059962.13, 0.00, 0.00, 205196175.09, 0.00, 0.00 23,582766272.956,2018-06-20T11:30:03.7714, 83.3011,320.9632, 461.967,103.4153,5.0,4.0, 2.2670, 3.1704, 209315407.19, 0.00, 0.00, 186703982.04, 0.00, 0.00 24,582766274.284,2018-06-20T11:30:05.0994, 83.3737,321.2723, 462.643,103.3338,5.0,4.0, 1.1150, 3.1733, 102946514.96, 0.00, 0.00, 186873595.53, 0.00, 0.00 25,582766275.612,2018-06-20T11:30:06.4273, 83.4461,321.5882, 463.322,103.2525,5.0,4.0, 2.2698, 3.8115, 209576342.30, 0.00, 0.00, 224461317.06, 0.00, 0.00 26,582766276.940,2018-06-20T11:30:07.7552, 83.5183,321.9112, 464.004,103.1711,5.0,4.0, 1.6746, 3.1794, 154621056.08, 0.00, 0.00, 187236767.85, 0.00, 0.00 27,582766278.268,2018-06-20T11:30:09.0831, 83.5903,322.2414, 464.689,103.0898,5.0,4.0, 2.7932, 3.5893, 257904048.47, 0.00, 0.00, 211372528.13, 0.00, 0.00 28,582766279.596,2018-06-20T11:30:10.4110, 83.6619,322.5790, 465.376,103.0084,5.0,4.0, 2.7953, 3.5932, 258092449.15, 0.00, 0.00, 211602506.90, 0.00, 0.00 29,582766280.923,2018-06-20T11:30:11.7390, 83.7334,322.9243, 466.066,102.9272,5.0,4.0, 1.7373, 4.1473, 160411198.76, 0.00, 0.00, 244234551.31, 0.00, 0.00 30,582766282.251,2018-06-20T11:30:13.0669, 83.8045,323.2775, 466.759,102.8459,5.0,4.0, 2.2783, 3.8328, 210361198.47, 0.00, 0.00, 225714206.73, 0.00, 0.00 31,582766283.579,2018-06-20T11:30:14.3948, 83.8754,323.6389, 467.455,102.7647,5.0,4.0, 3.3623, 4.1573, 310451071.14, 0.00, 0.00, 244825644.60, 0.00, 0.00 32,582766284.907,2018-06-20T11:30:15.7227, 83.9461,324.0087, 468.153,102.6835,5.0,4.0, 1.7417, 4.1627, 160811126.52, 0.00, 0.00, 245140809.65, 0.00, 0.00 33,582766286.235,2018-06-20T11:30:17.0506, 84.0164,324.3871, 468.854,102.6023,5.0,4.0, 1.7432, 4.4889, 160956271.21, 0.00, 0.00, 264352001.31, 0.00, 0.00 34,582766287.563,2018-06-20T11:30:18.3785, 84.0864,324.7745, 469.557,102.5212,5.0,4.0, 2.2864, 4.8163, 211106639.70, 0.00, 0.00, 283630221.42, 0.00, 0.00 35,582766288.891,2018-06-20T11:30:19.7065, 84.1561,325.1711, 470.263,102.4401,5.0,4.0, 2.8123, 4.8233, 259664994.40, 0.00, 0.00, 284043156.05, 0.00, 0.00 36,582766290.219,2018-06-20T11:30:21.0344, 84.2255,325.5772, 470.972,102.3590,5.0,4.0, 3.3786, 4.5094, 311956832.60, 0.00, 0.00, 265560158.60, 0.00, 0.00 37,582766291.547,2018-06-20T11:30:22.3623, 84.2946,325.9931, 471.684,102.2780,5.0,4.0, 2.2937, 3.6377, 211782931.84, 0.00, 0.00, 214226121.90, 0.00, 0.00 38,582766292.875,2018-06-20T11:30:23.6902, 84.3633,326.4191, 472.398,102.1969,5.0,4.0, 2.8217, 4.5157, 260531020.78, 0.00, 0.00, 265931544.26, 0.00, 0.00 39,582766294.203,2018-06-20T11:30:25.0181, 84.4317,326.8555, 473.115,102.1160,5.0,4.0, 2.2989, 3.2370, 212263467.81, 0.00, 0.00, 190625714.06, 0.00, 0.00 40,582766295.538,2018-06-20T11:30:26.3539, 84.5001,327.3053, 473.838,102.0345,5.0,4.0, 2.3017, 3.8913, 212518578.47, 0.00, 0.00, 229158097.74, 0.00, 0.00 41,582766296.874,2018-06-20T11:30:27.6897, 84.5682,327.7664, 474.565,101.9531,5.0,4.0, 3.4568, 3.8985, 319175954.54, 0.00, 0.00, 229581749.79, 0.00, 0.00 42,582766298.210,2018-06-20T11:30:29.0255, 84.6358,328.2391, 475.294,101.8717,5.0,4.0, 2.3075, 3.9060, 213059968.08, 0.00, 0.00, 230022334.37, 0.00, 0.00 43,582766299.546,2018-06-20T11:30:30.3612, 84.7031,328.7237, 476.026,101.7904,5.0,4.0, 1.7634, 4.2399, 162817391.50, 0.00, 0.00, 249687116.52, 0.00, 0.00 44,582766300.881,2018-06-20T11:30:31.6970, 84.7699,329.2206, 476.760,101.7091,5.0,4.0, 2.8438, 4.2498, 262576932.52, 0.00, 0.00, 250268820.63, 0.00, 0.00 45,582766302.217,2018-06-20T11:30:33.0328, 84.8363,329.7303, 477.498,101.6278,5.0,4.0, 2.8480, 3.6941, 262959614.48, 0.00, 0.00, 217543805.26, 0.00, 0.00 46,582766303.553,2018-06-20T11:30:34.3686, 84.9022,330.2531, 478.238,101.5465,5.0,4.0, 2.4034, 0.3283, 52671424.61, 51730071.46, 0.00, 19335908.73, 0.00, 0.00 47,582766304.889,2018-06-20T11:30:35.7043, 84.9677,330.7895, 478.980,101.4653,5.0,4.0, 0.5713, 4.8622, 52753978.57, 0.00, 0.00, 0.00, 55566002.91, 0.00 48,582766306.225,2018-06-20T11:30:37.0401, 85.0327,331.3398, 479.725,101.3841,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 49,582766307.560,2018-06-20T11:30:38.3759, 85.0971,331.9046, 480.473,101.3029,5.0,4.0, 2.4063, 3.9684, 52928591.01, 51731871.51, 0.00, 233701306.74, 0.00, 0.00 50,582766308.896,2018-06-20T11:30:39.7117, 85.1611,332.4842, 481.224,101.2218,5.0,4.0, 1.7832, 3.7385, 164643609.38, 0.00, 0.00, 220161577.06, 0.00, 0.00 51,582766310.232,2018-06-20T11:30:41.0474, 85.2245,333.0792, 481.977,101.1407,5.0,4.0, 2.3408, 4.3216, 216129026.70, 0.00, 0.00, 254498362.69, 0.00, 0.00 52,582766311.568,2018-06-20T11:30:42.3832, 85.2874,333.6900, 482.733,101.0596,5.0,4.0, 2.3059, 4.0015, 212912857.71, 0.00, 0.00, 235647484.54, 0.00, 0.00 53,582766312.903,2018-06-20T11:30:43.7190, 85.3497,334.3171, 483.492,100.9786,5.0,4.0, 2.8880, 5.0161, 266656802.55, 0.00, 0.00, 295396826.16, 0.00, 0.00 54,582766314.239,2018-06-20T11:30:45.0548, 85.4113,334.9609, 484.253,100.8976,5.0,4.0, 3.4726, 4.6868, 320629087.35, 0.00, 0.00, 276006755.41, 0.00, 0.00 55,582766315.575,2018-06-20T11:30:46.3905, 85.4724,335.6221, 485.017,100.8166,5.0,4.0, 2.3198, 5.0577, 214195081.24, 0.00, 0.00, 297845165.28, 0.00, 0.00 56,582766316.911,2018-06-20T11:30:47.7263, 85.5328,336.3011, 485.784,100.7357,5.0,4.0, 0.0000, 0.9431, 0.00, 0.00, 0.00, 55541797.08, 0.00, 0.00 57,582766318.247,2018-06-20T11:30:49.0621, 85.5925,336.9984, 486.553,100.6547,5.0,4.0, 0.5825, 4.4011, 53781629.72, 0.00, 0.00, 259178990.77, 0.00, 0.00 58,582766319.582,2018-06-20T11:30:50.3979, 85.6515,337.7146, 487.325,100.5739,5.0,4.0, 2.3755, 4.8637, 219333875.72, 0.00, 0.00, 0.00, 55582421.31, 0.00 59,582766320.918,2018-06-20T11:30:51.7337, 85.7098,338.4502, 488.099,100.4930,5.0,4.0, 2.3811, 4.3480, 219849018.45, 0.00, 0.00, 160573267.35, 18528231.94, 0.00 60,582766322.254,2018-06-20T11:30:53.0694, 85.7674,339.2057, 488.877,100.4122,5.0,4.0, 1.8215, 5.4726, 168185811.06, 0.00, 0.00, 322279693.22, 0.00, 0.00 61,582766323.590,2018-06-20T11:30:54.4052, 85.8241,339.9817, 489.656,100.3314,5.0,4.0, 2.9403, 5.1610, 271483531.62, 0.00, 0.00, 303931816.99, 0.00, 0.00 62,582766324.925,2018-06-20T11:30:55.7410, 85.8800,340.7787, 490.439,100.2507,5.0,4.0, 2.9478, 5.5130, 272181534.29, 0.00, 0.00, 324659391.51, 0.00, 0.00 63,582766326.261,2018-06-20T11:30:57.0767, 85.9351,341.5973, 491.224,100.1699,5.0,4.0, 2.9566, 5.2028, 272993828.43, 0.00, 0.00, 306389955.24, 0.00, 0.00 64,582766327.597,2018-06-20T11:30:58.4125, 85.9893,342.4379, 492.012,100.0892,5.0,4.0, 3.0196, 5.2234, 109496169.84, 51751329.76, 0.00, 307605104.85, 0.00, 0.00 65,582766328.933,2018-06-20T11:30:59.7483, 86.0426,343.3012, 492.802,100.0086,5.0,4.0, 3.6292, 4.8749, 335092277.59, 0.00, 0.00, 287080173.08, 0.00, 0.00 66,582766330.269,2018-06-20T11:31:01.0841, 86.0949,344.1875, 493.595, 99.9280,5.0,4.0, 3.5780, 5.3457, 330365862.16, 0.00, 0.00, 123776017.13, 37071112.41, 0.00 67,582766331.604,2018-06-20T11:31:02.4199, 86.1463,345.0974, 494.391, 99.8474,5.0,4.0, 2.9905, 5.4919, 276123639.85, 0.00, 0.00, 227897692.22, 18536902.27, 0.00 68,582766332.940,2018-06-20T11:31:03.7556, 86.1966,346.0313, 495.189, 99.7668,5.0,4.0, 2.9997, 5.0111, 276967307.22, 0.00, 0.00, 104046524.09, 37076685.58, 0.00 69,582766334.276,2018-06-20T11:31:05.0914, 86.2458,346.9898, 495.990, 99.6863,5.0,4.0, 3.6109, 5.1719, 333403568.92, 0.00, 0.00, 209033800.71, 18539884.34, 0.00 70,582766335.619,2018-06-20T11:31:06.4350, 86.2942,347.9789, 496.798, 99.6053,5.0,4.0, 3.6686, 5.5451, 0.00, 103533986.91, 0.00, 231002675.91, 18541533.52, 0.00 71,582766336.963,2018-06-20T11:31:07.7787, 86.3415,348.9936, 497.609, 99.5244,5.0,4.0, 1.2324, 3.5829, 113789429.24, 0.00, 0.00, 210999398.89, 0.00, 0.00 72,582766338.307,2018-06-20T11:31:09.1223, 86.3876,350.0343, 498.423, 99.4435,5.0,4.0, 4.2546, 2.7065, 392839309.73, 0.00, 0.00, 159384426.35, 0.00, 0.00 73,582766339.650,2018-06-20T11:31:10.4659, 86.4324,351.1010, 499.239, 99.3626,5.0,4.0, 4.2694, 6.5129, 394203656.52, 0.00, 0.00, 383544276.83, 0.00, 0.00 74,582766340.994,2018-06-20T11:31:11.8096, 86.4759,352.1942, 500.058, 99.2818,5.0,4.0, 4.2846, 7.2734, 395606410.57, 0.00, 0.00, 428329704.43, 0.00, 0.00 75,582766342.338,2018-06-20T11:31:13.1532, 86.5180,353.3138, 500.879, 99.2010,5.0,4.0, 4.9145, 7.1068, 453769325.89, 0.00, 0.00, 322919556.67, 18551624.51, 0.00 76,582766343.681,2018-06-20T11:31:14.4968, 86.5588,354.4601, 501.703, 99.1202,5.0,4.0, 4.3163, 6.9827, 398529493.52, 0.00, 0.00, 411207814.21, 0.00, 0.00 77,582766345.025,2018-06-20T11:31:15.8405, 86.5981,355.6330, 502.530, 99.0395,5.0,4.0, 4.3348, 6.9489, 400244041.02, 0.00, 0.00, 409221635.97, 0.00, 0.00 78,582766346.369,2018-06-20T11:31:17.1841, 86.6360,356.8323, 503.360, 98.9588,5.0,4.0, 4.3518, 7.0645, 401811434.17, 0.00, 0.00, 416029643.12, 0.00, 0.00 79,582766347.720,2018-06-20T11:31:18.5356, 86.6725,358.0652, 504.197, 98.8777,5.0,4.0, 3.8765, 6.3568, 357921601.19, 0.00, 0.00, 374351730.20, 0.00, 0.00 80,582766349.072,2018-06-20T11:31:19.8871, 86.7074,359.3245, 505.036, 98.7966,5.0,4.0, 3.7604, 6.5138, 347203232.46, 0.00, 0.00, 287927950.00, 18565803.99, 0.00 81,582766350.423,2018-06-20T11:31:21.2386, 86.7407, 0.6096, 505.878, 98.7155,5.0,4.0, 4.4054, 8.1679, 406762786.29, 0.00, 0.00, 289629170.49, 37138225.12, 0.00 82,582766351.775,2018-06-20T11:31:22.5901, 86.7723, 1.9200, 506.723, 98.6345,5.0,4.0, 5.8879, 7.8175, 543639560.79, 0.00, 0.00, 268959693.76, 37145243.15, 0.00 83,582766353.126,2018-06-20T11:31:23.9416, 86.8022, 3.2552, 507.571, 98.5535,5.0,4.0, 5.0782, 7.4917, 468885732.83, 0.00, 0.00, 441185280.95, 0.00, 0.00 84,582766354.478,2018-06-20T11:31:25.2930, 86.8302, 4.6142, 508.421, 98.4725,5.0,4.0, 3.8915, 7.0203, 359314912.13, 0.00, 0.00, 317681511.70, 18580281.56, 0.00 85,582766355.829,2018-06-20T11:31:26.6445, 86.8564, 5.9961, 509.273, 98.3916,5.0,4.0, 4.4834, 6.5921, 413959743.43, 0.00, 0.00, 388206582.78, 0.00, 0.00 86,582766357.188,2018-06-20T11:31:28.0039, 86.8809, 7.4081, 510.134, 98.3102,5.0,4.0, 5.1475, 7.0249, 475277386.79, 0.00, 0.00, 413697918.32, 0.00, 0.00 87,582766358.548,2018-06-20T11:31:29.3632, 86.9034, 8.8410, 510.997, 98.2289,5.0,4.0, 5.1747, 7.2401, 477790931.04, 0.00, 0.00, 138919712.83, 55782389.48, 0.00 88,582766359.907,2018-06-20T11:31:30.7226, 86.9239, 10.2933, 511.863, 98.1476,5.0,4.0, 4.5495, 7.1686, 420069459.62, 0.00, 0.00, 326313726.93, 18599088.12, 0.00 89,582766361.266,2018-06-20T11:31:32.0819, 86.9425, 11.7636, 512.731, 98.0664,5.0,4.0, 4.5717, 7.2067, 422116864.79, 0.00, 0.00, 328530183.90, 18604319.19, 0.00 90,582766362.626,2018-06-20T11:31:33.4413, 86.9589, 13.2502, 513.602, 97.9852,5.0,4.0, 4.5944, 8.0246, 424209647.23, 0.00, 0.00, 472565378.41, 0.00, 0.00 91,582766363.985,2018-06-20T11:31:34.8006, 86.9733, 14.7514, 514.476, 97.9040,5.0,4.0, 5.2772, 8.0935, 487254928.00, 0.00, 0.00, 380697995.45, 18615641.24, 0.00 92,582766365.344,2018-06-20T11:31:36.1600, 86.9856, 16.2651, 515.352, 97.8228,5.0,4.0, 4.6412, 8.5468, 428532146.81, 0.00, 0.00, 407362704.12, 18621756.13, 0.00 93,582766366.712,2018-06-20T11:31:37.5272, 86.9957, 17.7984, 516.236, 97.7413,5.0,4.0, 5.8389, 8.5972, 369224497.88, 51928355.47, 0.00, 410293840.02, 18628190.90, 0.00 94,582766368.079,2018-06-20T11:31:38.8944, 87.0037, 19.3402, 517.123, 97.6597,5.0,4.0, 5.8632, 10.3078, 371421448.54, 51942577.44, 0.00, 510995680.03, 18635828.62, 0.00 95,582766369.446,2018-06-20T11:31:40.2616, 87.0095, 20.8885, 518.012, 97.5782,5.0,4.0, 6.2793, 9.9227, 579777351.60, 0.00, 0.00, 392208914.03, 37285972.92, 0.00 96,582766370.813,2018-06-20T11:31:41.6288, 87.0131, 22.4410, 518.904, 97.4968,5.0,4.0, 5.5152, 9.5545, 509230471.13, 0.00, 0.00, 370447832.44, 37301009.86, 0.00 97,582766372.180,2018-06-20T11:31:42.9960, 87.0145, 23.9953, 519.799, 97.4153,5.0,4.0, 5.2493, 10.1372, 314602040.94, 51984601.45, 0.00, 273718760.67, 0.00, 19234502.95 98,582766373.548,2018-06-20T11:31:44.3632, 87.0137, 25.5493, 520.697, 97.3340,5.0,4.0, 7.3247, 11.3566, 506179367.59, 52000017.27, 0.00, 476407191.59, 37333351.88, 0.00 99,582766374.915,2018-06-20T11:31:45.7304, 87.0107, 27.1006, 521.597, 97.2526,5.0,4.0, 7.3563, 10.8274, 509047766.89, 52016177.45, 0.00, 252681401.91, 74701418.23, 0.00 100,582766376.290,2018-06-20T11:31:47.1055, 87.0054, 28.6557, 522.505, 97.1708,5.0,4.0, 7.6242, 12.0133, 703956657.08, 0.00, 0.00, 611178170.50, 18684445.97, 0.00 101,582766377.665,2018-06-20T11:31:48.4805, 86.9980, 30.2035, 523.415, 97.0891,5.0,4.0, 8.1232, 12.5428, 579731427.58, 52053100.24, 0.00, 642307702.02, 18695183.46, 0.00 102,582766379.040,2018-06-20T11:31:49.8556, 86.9883, 31.7418, 524.329, 97.0074,5.0,4.0, 8.4209, 13.2554, 777523118.64, 0.00, 0.00, 506660358.97, 53162134.18, 0.00 103,582766380.415,2018-06-20T11:31:51.2307, 86.9765, 33.2684, 525.245, 96.9257,5.0,4.0, 8.1991, 12.8925, 586612065.16, 52091230.60, 0.00, 469910309.07, 56146982.64, 0.00 104,582766381.790,2018-06-20T11:31:52.6057, 86.9626, 34.7813, 526.163, 96.8441,5.0,4.0, 8.6689, 13.5562, 800420026.56, 0.00, 0.00, 605321342.07, 37453186.93, 0.00 105,582766383.165,2018-06-20T11:31:53.9808, 86.9466, 36.2786, 527.085, 96.7625,5.0,4.0, 9.2882, 14.7343, 857604521.23, 0.00, 0.00, 593272848.16, 53255387.26, 0.00 106,582766384.548,2018-06-20T11:31:55.3637, 86.9283, 37.7670, 528.014, 96.6805,5.0,4.0, 9.3452, 14.8205, 862867222.12, 0.00, 0.00, 598172246.24, 53289228.98, 0.00 107,582766385.931,2018-06-20T11:31:56.7466, 86.9081, 39.2360, 528.946, 96.5985,5.0,4.0, 9.4104, 15.2800, 868885942.69, 0.00, 0.00, 513070671.67, 75055668.11, 0.00 108,582766387.314,2018-06-20T11:31:58.1295, 86.8858, 40.6843, 529.881, 96.5165,5.0,4.0, 9.4693, 15.5641, 874322384.33, 0.00, 0.00, 626291796.43, 56330757.50, 0.00 109,582766388.697,2018-06-20T11:31:59.5125, 86.8616, 42.1104, 530.818, 96.4346,5.0,4.0, 9.9138, 16.1237, 744479534.13, 52230507.37, 0.00, 659035046.15, 56371372.99, 0.00 110,582766390.080,2018-06-20T11:32:00.8954, 86.8354, 43.5130, 531.758, 96.3528,5.0,4.0, 10.3273, 15.7521, 953546903.64, 0.00, 0.00, 636935221.65, 56413638.12, 0.00 111,582766391.463,2018-06-20T11:32:02.2783, 86.8074, 44.8910, 532.701, 96.2709,5.0,4.0, 9.6512, 16.0985, 891112540.07, 0.00, 0.00, 754087703.83, 37638395.63, 0.00 112,582766392.846,2018-06-20T11:32:03.6612, 86.7776, 46.2437, 533.646, 96.1892,5.0,4.0, 10.4691, 15.9581, 966637442.49, 0.00, 0.00, 648576021.93, 56509114.01, 0.00 113,582766394.236,2018-06-20T11:32:05.0520, 86.7459, 47.5775, 534.600, 96.1069,5.0,4.0, 9.9672, 15.0913, 565544802.08, 108430165.88, 0.00, 597286202.90, 56556795.69, 0.00 114,582766395.627,2018-06-20T11:32:06.4428, 86.7124, 48.8842, 535.556, 96.0248,5.0,4.0, 9.8487, 15.7786, 909352699.06, 0.00, 0.00, 831970690.26, 18868764.78, 0.00 115,582766397.018,2018-06-20T11:32:07.8336, 86.6772, 50.1631, 536.515, 95.9426,5.0,4.0, 10.8603, 16.7513, 1002754868.42, 0.00, 0.00, 694518202.38, 56657649.87, 0.00 116,582766398.409,2018-06-20T11:32:09.2243, 86.6405, 51.4140, 537.477, 95.8606,5.0,4.0, 10.7470, 16.5303, 992295882.47, 0.00, 0.00, 583819882.91, 75614529.18, 0.00 117,582766399.800,2018-06-20T11:32:10.6151, 86.6021, 52.6365, 538.441, 95.7785,5.0,4.0, 10.8277, 18.1621, 999744561.33, 0.00, 0.00, 648537641.29, 18924366.77, 19249239.57 118,582766401.190,2018-06-20T11:32:12.0059, 86.5623, 53.8306, 539.408, 95.6965,5.0,4.0, 11.7747, 19.2550, 731286250.32, 108782035.81, 0.00, 743454186.20, 75773963.06, 0.00 119,582766402.589,2018-06-20T11:32:13.4045, 86.5208, 55.0027, 540.383, 95.6141,5.0,4.0, 12.1515, 18.5093, 434240592.59, 210209245.84, 0.00, 1090010831.27, 0.00, 0.00 120,582766403.988,2018-06-20T11:32:14.8032, 86.4779, 56.1460, 541.361, 95.5317,5.0,4.0, 11.0480, 18.8596, 1020082675.49, 0.00, 0.00, 817163631.75, 56951220.59, 0.00 121,582766405.386,2018-06-20T11:32:16.2018, 86.4336, 57.2606, 542.342, 95.4493,5.0,4.0, 11.6818, 19.4170, 734201216.56, 105269603.89, 0.00, 947572500.08, 38015157.64, 0.00 122,582766406.785,2018-06-20T11:32:17.6004, 86.3880, 58.3469, 543.325, 95.3670,5.0,4.0, 12.8048, 20.4640, 665286693.93, 158026909.61, 0.00, 616756675.68, 114177051.07, 0.00 123,582766408.184,2018-06-20T11:32:18.9991, 86.3412, 59.4051, 544.311, 95.2848,5.0,4.0, 12.8971, 20.2885, 1190822137.08, 0.00, 0.00, 871122804.17, 0.00, 19258616.43 124,582766409.582,2018-06-20T11:32:20.3977, 86.2932, 60.4357, 545.300, 95.2025,5.0,4.0, 13.2319, 22.8332, 1049117126.93, 52761276.68, 0.00, 627757673.51, 76302001.76, 19260466.06 125,582766410.989,2018-06-20T11:32:21.8042, 86.2437, 61.4444, 546.297, 95.1199,5.0,4.0, 13.0861, 22.0713, 1208272900.65, 0.00, 0.00, 1299777607.04, 0.00, 0.00 126,582766412.395,2018-06-20T11:32:23.2107, 86.1931, 62.4261, 547.297, 95.0373,5.0,4.0, 15.0493, 25.2939, 1216603356.91, 52858218.37, 0.00, 799592862.06, 133892932.03, 0.00 127,582766413.802,2018-06-20T11:32:24.6172, 86.1415, 63.3811, 548.299, 94.9547,5.0,4.0, 15.6923, 25.2242, 1090362061.01, 109591022.99, 0.00, 1161648744.03, 0.00, 19266898.27 128,582766415.208,2018-06-20T11:32:26.0237, 86.0888, 64.3101, 549.304, 94.8722,5.0,4.0, 15.0201, 24.9900, 693834025.95, 211820861.61, 0.00, 909863462.42, 109021183.86, 0.00 129,582766416.615,2018-06-20T11:32:27.4302, 86.0351, 65.2136, 550.312, 94.7897,5.0,4.0, 16.1832, 26.2775, 1320794393.69, 53012269.19, 0.00, 953523587.49, 115261756.28, 0.00 130,582766418.021,2018-06-20T11:32:28.8367, 85.9805, 66.0922, 551.323, 94.7073,5.0,4.0, 16.0986, 26.8990, 1486419125.50, 0.00, 0.00, 1161011827.21, 19238344.81, 19274402.50 131,582766419.435,2018-06-20T11:32:30.2510, 85.9247, 66.9512, 552.342, 94.6244,5.0,4.0, 16.2103, 26.6145, 1496733699.97, 0.00, 0.00, 1070899674.33, 96335853.09, 0.00 132,582766420.850,2018-06-20T11:32:31.6654, 85.8680, 67.7862, 553.364, 94.5416,5.0,4.0, 16.6547, 26.1836, 1189834162.83, 106346610.81, 0.00, 945324793.27, 115780650.75, 0.00 133,582766422.264,2018-06-20T11:32:33.0797, 85.8105, 68.5980, 554.388, 94.4588,5.0,4.0, 16.7599, 26.3611, 1199130138.78, 106474133.00, 0.00, 954717424.62, 115986103.16, 0.00 134,582766423.679,2018-06-20T11:32:34.4941, 85.7522, 69.3871, 555.415, 94.3761,5.0,4.0, 16.8541, 26.6363, 1207451909.06, 106590608.42, 0.00, 1169509804.02, 77449172.01, 0.00 135,582766425.093,2018-06-20T11:32:35.9084, 85.6931, 70.1541, 556.445, 94.2934,5.0,4.0, 17.6921, 28.5191, 1458992301.70, 53355020.95, 0.00, 1179785197.35, 96971815.50, 0.00 136,582766426.507,2018-06-20T11:32:37.3228, 85.6333, 70.8998, 557.478, 94.2108,5.0,4.0, 18.3077, 28.0315, 1328385141.17, 110647896.71, 0.00, 1050109028.46, 116563394.88, 0.00 137,582766427.929,2018-06-20T11:32:38.7450, 85.5724, 71.6287, 558.519, 94.1278,5.0,4.0, 17.2666, 27.5291, 1069286277.26, 160460616.75, 0.00, 919043859.79, 136256204.94, 0.00 138,582766429.352,2018-06-20T11:32:40.1672, 85.5109, 72.3372, 559.563, 94.0447,5.0,4.0, 17.9399, 28.5155, 1656427898.22, 0.00, 0.00, 1354913462.30, 0.00, 19300215.85 139,582766430.774,2018-06-20T11:32:41.5894, 85.4488, 73.0260, 560.609, 93.9618,5.0,4.0, 18.8959, 29.7993, 1017970006.59, 222128344.08, 0.00, 1150880987.95, 117210934.28, 0.00 140,582766432.196,2018-06-20T11:32:43.0116, 85.3860, 73.6957, 561.659, 93.8789,5.0,4.0, 18.7551, 30.0109, 1367816322.88, 111221543.84, 0.00, 1162079756.46, 117455734.87, 0.00 141,582766433.618,2018-06-20T11:32:44.4338, 85.3226, 74.3468, 562.711, 93.7960,5.0,4.0, 18.4731, 29.4286, 1353875171.50, 107524606.86, 0.00, 1025574417.04, 137291622.16, 0.00 142,582766435.040,2018-06-20T11:32:45.8560, 85.2587, 74.9800, 563.766, 93.7132,5.0,4.0, 18.6407, 28.9739, 1192764521.85, 161498890.66, 0.00, 997427184.35, 137557251.87, 0.00 143,582766436.471,2018-06-20T11:32:47.2861, 85.1939, 75.5992, 564.829, 93.6299,5.0,4.0, 18.5966, 29.2668, 1717065134.24, 0.00, 0.00, 1146634964.26, 111948809.19, 0.00 144,582766437.901,2018-06-20T11:32:48.7162, 85.1286, 76.2014, 565.895, 93.5467,5.0,4.0, 18.8454, 29.6408, 1210141814.08, 161964415.15, 0.00, 1542157960.86, 39468741.23, 0.00 145,582766439.331,2018-06-20T11:32:50.1462, 85.0627, 76.7872, 566.964, 93.4636,5.0,4.0, 19.3087, 30.9556, 1416429452.00, 111988720.17, 0.00, 1517268537.06, 59324560.13, 0.00 146,582766440.761,2018-06-20T11:32:51.5763, 84.9964, 77.3571, 568.036, 93.3804,5.0,4.0, 19.3057, 31.6239, 1782536198.34, 0.00, 0.00, 1147528892.26, 138713014.53, 0.00 147,582766442.191,2018-06-20T11:32:53.0063, 84.9296, 77.9116, 569.110, 93.2974,5.0,4.0, 20.1914, 31.9441, 1324231259.22, 54228703.72, 53778414.89, 1351399113.33, 39727126.22, 19342223.40 148,582766443.629,2018-06-20T11:32:54.4443, 84.8621, 78.4541, 570.193, 93.2139,5.0,4.0, 20.9232, 31.7852, 1931882791.82, 0.00, 0.00, 1051187250.59, 159252553.01, 0.00 149,582766445.067,2018-06-20T11:32:55.8822, 84.7941, 78.9822, 571.279, 93.1305,5.0,4.0, 21.0634, 32.6303, 1944829344.61, 0.00, 0.00, 1099147065.97, 159603039.72, 0.00 150,582766446.505,2018-06-20T11:32:57.3201, 84.7257, 79.4962, 572.368, 93.0471,5.0,4.0, 20.4802, 32.5719, 1712727027.94, 54483927.23, 0.00, 1386664081.46, 40001255.17, 19359686.71 151,582766447.942,2018-06-20T11:32:58.7580, 84.6569, 79.9966, 573.459, 92.9638,5.0,4.0, 20.6383, 31.6679, 1542620475.52, 0.00, 53821961.23, 1038521213.95, 160369154.78, 0.00 152,582766449.380,2018-06-20T11:33:00.1960, 84.5878, 80.4839, 574.553, 92.8805,5.0,4.0, 19.6598, 32.1905, 1278796093.63, 163964773.08, 0.00, 1012895102.04, 171314653.65, 0.00 153,582766450.818,2018-06-20T11:33:01.6339, 84.5183, 80.9584, 575.650, 92.7972,5.0,4.0, 20.2032, 32.7326, 1123269785.58, 226836794.13, 0.00, 1097125752.46, 161164082.80, 0.00 154,582766452.264,2018-06-20T11:33:03.0797, 84.4481, 81.4232, 576.756, 92.7136,5.0,4.0, 19.0596, 31.9312, 1759817667.31, 0.00, 0.00, 1077685474.77, 155778438.39, 0.00 155,582766453.710,2018-06-20T11:33:04.5254, 84.3776, 81.8760, 577.864, 92.6300,5.0,4.0, 19.8293, 32.2129, 932257065.96, 274669420.86, 0.00, 1362481199.47, 40484542.26, 19392470.91 156,582766455.156,2018-06-20T11:33:05.9712, 84.3068, 82.3172, 578.975, 92.5464,5.0,4.0, 20.4943, 33.2764, 1146300620.56, 228013609.90, 0.00, 1541254687.85, 81192242.17, 0.00 157,582766456.601,2018-06-20T11:33:07.4170, 84.2356, 82.7472, 580.089, 92.4629,5.0,4.0, 20.8250, 34.0482, 1922820658.43, 0.00, 0.00, 1259499057.65, 81393859.92, 19407641.18 158,582766458.047,2018-06-20T11:33:08.8628, 84.1642, 83.1664, 581.206, 92.3794,5.0,4.0, 22.4105, 34.4713, 2069207803.71, 0.00, 0.00, 1609394540.34, 81624309.98, 0.00 159,582766459.501,2018-06-20T11:33:10.3164, 84.0921, 83.5772, 582.332, 92.2956,5.0,4.0, 23.0597, 34.9986, 1754139569.93, 114624055.34, 0.00, 1323110574.28, 143206618.96, 0.00 160,582766460.955,2018-06-20T11:33:11.7701, 84.0198, 83.9778, 583.460, 92.2117,5.0,4.0, 21.6788, 34.4115, 1638932998.75, 110867976.81, 0.00, 1075243482.55, 184597610.62, 0.00 161,582766462.408,2018-06-20T11:33:13.2237, 83.9472, 84.3684, 584.591, 92.1280,5.0,4.0, 21.8175, 36.1723, 1650556060.94, 0.00, 53961625.83, 1388154259.61, 143997572.34, 0.00 162,582766463.862,2018-06-20T11:33:14.6773, 83.8744, 84.7495, 585.725, 92.0442,5.0,4.0, 23.4591, 36.3844, 1788912338.79, 115269415.99, 0.00, 1398685678.28, 144377829.01, 0.00 163,582766465.315,2018-06-20T11:33:16.1310, 83.8013, 85.1213, 586.862, 91.9605,5.0,4.0, 26.1559, 40.8443, 1867846302.91, 167249428.81, 0.00, 1233067161.96, 227484986.37, 0.00 164,582766466.769,2018-06-20T11:33:17.5846, 83.7280, 85.4841, 588.001, 91.8769,5.0,4.0, 26.6385, 43.7341, 2276814582.97, 55866728.14, 0.00, 1820747696.93, 82972971.57, 19467857.84 165,582766468.231,2018-06-20T11:33:19.0461, 83.6541, 85.8400, 589.150, 91.7929,5.0,4.0, 27.6779, 44.1439, 2191202675.52, 0.00, 54028637.86, 2057933303.32, 41599619.83, 19476958.85 166,582766469.692,2018-06-20T11:33:20.5076, 83.5800, 86.1875, 590.301, 91.7089,5.0,4.0, 27.5004, 44.8255, 1805115563.19, 224368465.03, 0.00, 1984750255.88, 0.00, 38974940.78 167,582766471.154,2018-06-20T11:33:21.9691, 83.5058, 86.5267, 591.455, 91.6250,5.0,4.0, 27.0521, 44.5336, 1210704803.69, 393401399.57, 0.00, 1396896191.45, 237853852.25, 0.00 168,582766472.615,2018-06-20T11:33:23.4306, 83.4313, 86.8580, 592.611, 91.5411,5.0,4.0, 27.5649, 43.5008, 1623994724.46, 281547764.50, 0.00, 1693337433.20, 104905280.94, 19506875.92 169,582766474.077,2018-06-20T11:33:24.8921, 83.3566, 87.1815, 593.771, 91.4572,5.0,4.0, 26.0855, 41.6868, 2043656249.27, 0.00, 54105225.58, 1153391269.58, 252575128.30, 0.00 170,582766475.546,2018-06-20T11:33:26.3614, 83.2814, 87.4992, 594.940, 91.3730,5.0,4.0, 25.7725, 40.7951, 1644633610.83, 113092134.10, 54124376.42, 1858563831.17, 105540365.23, 0.00 171,582766477.015,2018-06-20T11:33:27.8308, 83.2060, 87.8096, 596.111, 91.2888,5.0,4.0, 24.6091, 40.8056, 1345131245.81, 283367583.27, 0.00, 1639164447.85, 148235627.42, 0.00 172,582766478.485,2018-06-20T11:33:29.3002, 83.1305, 88.1129, 597.285, 91.2047,5.0,4.0, 24.8076, 41.2712, 1905690644.16, 117632451.53, 0.00, 1186282786.68, 241443015.03, 0.00 173,582766479.954,2018-06-20T11:33:30.7695, 83.0548, 88.4093, 598.462, 91.1206,5.0,4.0, 26.1304, 42.1473, 1674915801.99, 113807652.27, 54187035.38, 1858141750.72, 121074837.67, 0.00 174,582766481.423,2018-06-20T11:33:32.2389, 82.9790, 88.6991, 599.642, 91.0365,5.0,4.0, 23.9635, 40.1522, 2212600843.34, 0.00, 0.00, 1483550433.59, 170967048.18, 0.00 175,582766482.901,2018-06-20T11:33:33.7161, 82.9026, 88.9839, 600.831, 90.9521,5.0,4.0, 25.4962, 41.5646, 1801409423.16, 57153638.10, 54232101.83, 1011843645.60, 278646695.64, 0.00 176,582766484.378,2018-06-20T11:33:35.1933, 82.8261, 89.2623, 602.022, 90.8677,5.0,4.0, 25.6276, 41.7426, 1812929876.79, 57287968.25, 54256772.73, 1796344263.91, 64519504.41, 19599800.70 177,582766485.855,2018-06-20T11:33:36.6705, 82.7494, 89.5346, 603.217, 90.7834,5.0,4.0, 26.9057, 50.8878, 1930397695.60, 57408553.11, 54279174.99, 2049005641.88, 183923374.78, 0.00 178,582766487.332,2018-06-20T11:33:38.1477, 82.6727, 89.8010, 604.414, 90.6991,5.0,4.0, 36.2078, 52.2543, 2590072525.57, 230182062.85, 0.00, 2412805684.79, 64934441.98, 19625720.41 179,582766488.809,2018-06-20T11:33:39.6249, 82.5958, 90.0616, 605.614, 90.6149,5.0,4.0, 33.3508, 55.0210, 2712972808.09, 0.00, 54328257.17, 1338262636.07, 369083726.77, 0.00 180,582766490.294,2018-06-20T11:33:41.1100, 82.5184, 90.3179, 606.823, 90.5302,5.0,4.0, 33.5144, 54.2100, 2727926052.37, 0.00, 54352050.18, 1396893151.75, 348437872.53, 0.00 181,582766491.780,2018-06-20T11:33:42.5950, 82.4409, 90.5687, 608.035, 90.4456,5.0,4.0, 33.0476, 53.6664, 2305559931.72, 115866014.36, 54379349.60, 1809090998.24, 262234935.16, 0.00 182,582766493.265,2018-06-20T11:33:44.0801, 82.3633, 90.8142, 609.250, 90.3611,5.0,4.0, 33.4484, 53.7147, 2694897196.76, 120265333.01, 0.00, 2275872203.19, 43841283.78, 39358249.72 183,582766494.750,2018-06-20T11:33:45.5652, 82.2856, 91.0544, 610.468, 90.2766,5.0,4.0, 32.8207, 53.5383, 1887897672.47, 349213215.06, 0.00, 2037473560.18, 87989916.50, 39388796.05 184,582766496.235,2018-06-20T11:33:47.0503, 82.2078, 91.2897, 611.689, 90.1922,5.0,4.0, 33.1631, 53.0104, 2271413063.79, 241654602.60, 0.00, 859553520.77, 439003975.12, 0.00 185,582766497.728,2018-06-20T11:33:48.5432, 82.1296, 91.5213, 612.918, 90.1074,5.0,4.0, 32.8423, 55.4530, 3032400805.17, 0.00, 0.00, 2374426022.84, 44288837.49, 39448152.34 186,582766499.221,2018-06-20T11:33:50.0361, 82.0512, 91.7481, 614.151, 90.0226,5.0,4.0, 34.3536, 55.9028, 2596725790.80, 175818155.56, 0.00, 2285241385.28, 66643083.54, 39476835.08 187,582766500.713,2018-06-20T11:33:51.5290, 81.9727, 91.9702, 615.386, 89.9379,5.0,4.0, 35.0081, 55.7276, 2271262025.08, 293768353.01, 0.00, 1673459955.67, 312110930.82, 0.00 188,582766502.206,2018-06-20T11:33:53.0220, 81.8942, 92.1878, 616.625, 89.8533,5.0,4.0, 31.4613, 55.8008, 2168848836.81, 0.00, 109144562.15, 2262370593.43, 134187731.11, 19769689.81 189,582766503.699,2018-06-20T11:33:54.5149, 81.8156, 92.4010, 617.866, 89.7686,5.0,4.0, 33.6893, 54.1441, 1951741294.49, 354213634.17, 0.00, 2277694368.12, 112225237.52, 19786683.00 190,582766505.200,2018-06-20T11:33:56.0157, 81.7365, 92.6110, 619.116, 89.6836,5.0,4.0, 35.4779, 57.7701, 2307837739.32, 295848235.44, 0.00, 2504419289.51, 45034065.39, 39604082.42 191,582766506.701,2018-06-20T11:33:57.5164, 81.6574, 92.8168, 620.370, 89.5987,5.0,4.0, 35.8470, 58.6765, 2553023603.69, 118642921.52, 54664977.21, 2789272900.81, 0.00, 39639206.23 192,582766508.202,2018-06-20T11:33:59.0172, 81.5782, 93.0186, 621.626, 89.5138,5.0,4.0, 35.5775, 58.1982, 2332534600.68, 178371876.24, 54694435.62, 2643741986.50, 22671508.71, 39670930.67 193,582766509.702,2018-06-20T11:34:00.5180, 81.4989, 93.2163, 622.885, 89.4290,5.0,4.0, 36.1654, 59.5220, 2580105298.49, 119222155.05, 54728100.47, 1629185312.06, 364065555.01, 0.00 194,582766511.203,2018-06-20T11:34:02.0188, 81.4196, 93.4102, 624.146, 89.3442,5.0,4.0, 37.4252, 61.4950, 2195810433.32, 385046689.85, 0.00, 2130115490.96, 159795754.26, 39739911.56 195,582766512.712,2018-06-20T11:34:03.5274, 81.3398, 93.6013, 625.418, 89.2590,5.0,4.0, 38.1609, 62.5069, 2370020680.34, 239617190.82, 54793197.74, 1859449967.69, 353492752.41, 0.00 196,582766514.221,2018-06-20T11:34:05.0361, 81.2600, 93.7887, 626.692, 89.1739,5.0,4.0, 38.1062, 63.5734, 2143334842.02, 420304398.03, 0.00, 2266425577.39, 91945265.00, 59716518.42 197,582766515.729,2018-06-20T11:34:06.5447, 81.1801, 93.9726, 627.968, 89.0888,5.0,4.0, 39.1319, 63.9167, 2873204473.02, 0.00, 109720514.23, 2002555925.34, 276850650.67, 19924753.83 198,582766517.238,2018-06-20T11:34:08.0534, 81.1002, 94.1529, 629.248, 89.0038,5.0,4.0, 39.5516, 65.6400, 2886870508.47, 120683434.48, 54892490.01, 2740803761.47, 23146477.78, 59826330.01 199,582766518.746,2018-06-20T11:34:09.5620, 81.0202, 94.3298, 630.531, 88.9189,5.0,4.0, 39.4145, 64.9963, 2055720541.68, 484007326.23, 0.00, 2701457406.39, 23231973.29, 59885738.21 200,582766520.263,2018-06-20T11:34:11.0785, 80.9398, 94.5043, 631.823, 88.8335,5.0,4.0, 41.0743, 64.7686, 2429807102.54, 303215825.43, 54962411.91, 2037114810.00, 279700397.21, 19979760.26 201,582766521.779,2018-06-20T11:34:12.5950, 80.8594, 94.6755, 633.118, 88.7482,5.0,4.0, 40.5532, 66.4255, 1953992177.76, 547236081.72, 0.00, 2903418843.40, 0.00, 60000339.07 202,582766523.296,2018-06-20T11:34:14.1115, 80.7789, 94.8436, 634.415, 88.6630,5.0,4.0, 41.1942, 66.4373, 2208352821.71, 487581511.33, 0.00, 2461055610.95, 281662884.13, 0.00 203,582766524.812,2018-06-20T11:34:15.6280, 80.6984, 95.0085, 635.716, 88.5778,5.0,4.0, 41.0391, 68.5672, 2589637008.53, 366660636.92, 0.00, 2878737079.59, 94236524.33, 40078688.22 204,582766526.329,2018-06-20T11:34:17.1445, 80.6178, 95.1704, 637.020, 88.4927,5.0,4.0, 42.2225, 68.0842, 2353603838.03, 245020609.35, 110216020.77, 2604451081.58, 141822157.53, 40116318.88 205,582766527.853,2018-06-20T11:34:18.6688, 80.5368, 95.3302, 638.333, 88.4072,5.0,4.0, 42.5092, 69.7622, 2116486830.76, 552771635.49, 0.00, 1750470150.34, 457554659.89, 0.00 206,582766529.378,2018-06-20T11:34:20.1932, 80.4558, 95.4871, 639.648, 88.3217,5.0,4.0, 42.3580, 68.5845, 2501061739.83, 430957932.67, 0.00, 2106539052.94, 309447461.95, 20098887.04 207,582766530.902,2018-06-20T11:34:21.7176, 80.3748, 95.6412, 640.967, 88.2363,5.0,4.0, 42.1923, 68.5197, 2513478397.97, 308653830.22, 55224446.92, 1942083688.46, 406171623.32, 0.00 208,582766532.426,2018-06-20T11:34:23.2419, 80.2937, 95.7925, 642.289, 88.1510,5.0,4.0, 43.5147, 71.7471, 2398251194.13, 495026818.80, 0.00, 2839134419.01, 71915123.23, 60421857.29 209,582766533.959,2018-06-20T11:34:24.7741, 80.2122, 95.9419, 643.620, 88.0653,5.0,4.0, 45.8028, 73.8046, 3044160205.22, 248180224.21, 55302928.89, 2676699290.85, 192489870.45, 40326231.11 210,582766535.491,2018-06-20T11:34:26.3063, 80.1307, 96.0887, 644.954, 87.9796,5.0,4.0, 45.4328, 74.6867, 2803984120.54, 311062243.73, 55345222.36, 2033691470.31, 458871467.76, 0.00 211,582766537.023,2018-06-20T11:34:27.8385, 80.0492, 96.2329, 646.291, 87.8940,5.0,4.0, 44.8402, 74.9322, 2303952722.69, 561256248.68, 0.00, 2644781482.22, 145388039.65, 60619089.46 212,582766538.555,2018-06-20T11:34:29.3708, 79.9676, 96.3745, 647.631, 87.8085,5.0,4.0, 45.0127, 73.8415, 2314917788.34, 562774051.00, 0.00, 3203235435.34, 24321908.39, 60688965.04 213,582766540.087,2018-06-20T11:34:30.9030, 79.8861, 96.5137, 648.974, 87.7230,5.0,4.0, 47.4715, 78.5455, 3357795032.49, 313404467.53, 0.00, 2975788792.85, 122013510.34, 60751761.45 214,582766541.628,2018-06-20T11:34:32.4430, 79.8041, 96.6512, 650.326, 87.6371,5.0,4.0, 48.7319, 78.5970, 2854510653.97, 502805852.29, 0.00, 3113937680.48, 293926936.57, 0.00 215,582766543.168,2018-06-20T11:34:33.9831, 79.7221, 96.7864, 651.682, 87.5513,5.0,4.0, 47.8556, 76.7741, 3257144238.14, 126004419.35, 111098593.59, 2699283098.06, 221177346.77, 40591550.40 216,582766544.708,2018-06-20T11:34:35.5232, 79.6401, 96.9192, 653.040, 87.4655,5.0,4.0, 47.0795, 76.2345, 2486827140.52, 568558642.87, 0.00, 3083602155.73, 74001238.54, 60960253.08 217,582766546.248,2018-06-20T11:34:37.0633, 79.5581, 97.0498, 654.401, 87.3798,5.0,4.0, 46.5762, 78.1246, 3550042194.64, 0.00, 111280159.89, 2727798007.91, 297110498.52, 20344658.43 218,582766547.796,2018-06-20T11:34:38.6112, 79.4757, 97.1788, 655.772, 87.2938,5.0,4.0, 47.5913, 79.4189, 2772252037.73, 380986155.87, 55681056.93, 3051804561.41, 49682706.91, 81466891.84 219,582766549.344,2018-06-20T11:34:40.1591, 79.3933, 97.3057, 657.145, 87.2078,5.0,4.0, 49.2024, 80.6823, 2917304502.42, 382021728.09, 55727614.48, 3380538842.67, 0.00, 81567169.66 220,582766550.892,2018-06-20T11:34:41.7070, 79.3109, 97.4304, 658.522, 87.1218,5.0,4.0, 48.2662, 79.7872, 3328239165.68, 0.00, 167308211.54, 2767012430.86, 175116717.17, 61242883.14 221,582766552.439,2018-06-20T11:34:43.2550, 79.2284, 97.5531, 659.902, 87.0359,5.0,4.0, 47.8154, 78.7775, 3536601419.67, 0.00, 130239361.61, 3349863360.65, 50219787.97, 61319558.03 222,582766553.987,2018-06-20T11:34:44.8029, 79.1460, 97.6737, 661.284, 86.9501,5.0,4.0, 45.6239, 75.7827, 2953243208.36, 384914689.94, 0.00, 3301313662.73, 25192981.51, 61388358.79 223,582766555.543,2018-06-20T11:34:46.3587, 79.0632, 97.7930, 662.676, 86.8638,5.0,4.0, 45.6223, 74.9453, 2468632853.48, 532994820.62, 0.00, 2552104087.71, 227580312.03, 40977653.62 224,582766557.099,2018-06-20T11:34:47.9145, 78.9804, 97.9103, 664.071, 86.7777,5.0,4.0, 46.3189, 75.8620, 2166443626.17, 645019472.35, 0.00, 2244097527.55, 431471481.24, 0.00 225,582766558.655,2018-06-20T11:34:49.4703, 78.8976, 98.0258, 665.469, 86.6916,5.0,4.0, 46.6194, 77.4518, 3126092961.24, 129315754.88, 112000893.10, 1674282649.60, 560217144.55, 0.00 226,582766560.211,2018-06-20T11:34:51.0260, 78.8147, 98.1393, 666.870, 86.6056,5.0,4.0, 47.4445, 75.4818, 2047401417.58, 713170948.44, 0.00, 2782420425.94, 255588510.18, 20565466.84 227,582766561.774,2018-06-20T11:34:52.5897, 78.7315, 98.2516, 668.281, 86.5192,5.0,4.0, 46.6338, 74.8152, 2604279265.81, 520080031.57, 0.00, 1365380014.65, 590030974.67, 0.00 228,582766563.338,2018-06-20T11:34:54.1533, 78.6483, 98.3621, 669.695, 86.4328,5.0,4.0, 44.4738, 74.9789, 2613932998.68, 456169380.09, 0.00, 1762914180.06, 514757249.87, 0.00 229,582766564.901,2018-06-20T11:34:55.7170, 78.5651, 98.4709, 671.112, 86.3465,5.0,4.0, 45.6048, 75.1239, 2762894599.49, 326720622.75, 56196311.95, 2427247206.74, 387494336.66, 0.00 230,582766566.465,2018-06-20T11:34:57.2806, 78.4819, 98.5779, 672.531, 86.2603,5.0,4.0, 46.5534, 75.6799, 1941082479.59, 720520413.43, 0.00, 3227830569.14, 103670653.13, 41337582.34 231,582766568.029,2018-06-20T11:34:58.8442, 78.3988, 98.6832, 673.954, 86.1741,5.0,4.0, 47.0129, 78.2598, 3201910205.29, 0.00, 168881717.69, 3242809095.93, 130065778.03, 41393437.12 232,582766569.600,2018-06-20T11:35:00.4158, 78.3152, 98.7875, 675.386, 86.0876,5.0,4.0, 48.3936, 81.0720, 2795516306.78, 395147143.01, 56346212.59, 3191239532.48, 104435396.88, 62174651.10 233,582766571.172,2018-06-20T11:35:01.9873, 78.2316, 98.8901, 676.821, 86.0011,5.0,4.0, 50.4967, 80.1845, 3366567457.63, 396099305.17, 0.00, 3270927568.81, 78582220.83, 62250352.24 234,582766572.743,2018-06-20T11:35:03.5588, 78.1481, 98.9911, 678.260, 85.9147,5.0,4.0, 48.5861, 81.2992, 3239123057.63, 264781649.44, 56446206.17, 2623763261.54, 224157940.81, 60027431.81 235,582766574.315,2018-06-20T11:35:05.1303, 78.0646, 99.0905, 679.701, 85.8284,5.0,4.0, 48.1766, 79.6418, 3251897408.88, 132749228.82, 112999537.21, 3233096713.98, 79159100.99, 62422703.13 236,582766575.894,2018-06-20T11:35:06.7096, 77.9807, 99.1889, 681.152, 85.7416,5.0,4.0, 49.4271, 84.2214, 2309195624.83, 689104037.61, 0.00, 2231536941.47, 529441224.19, 0.00 237,582766577.473,2018-06-20T11:35:08.2890, 77.8968, 99.2858, 682.606, 85.6550,5.0,4.0, 50.5842, 81.7104, 2706160043.03, 600426009.00, 0.00, 2088121279.26, 528575905.43, 0.00 238,582766579.053,2018-06-20T11:35:09.8683, 77.8129, 99.3813, 684.063, 85.5684,5.0,4.0, 49.3594, 81.5768, 3574451375.85, 66894130.76, 113313796.16, 2865134131.87, 239988298.68, 41784351.78 239,582766580.632,2018-06-20T11:35:11.4477, 77.7290, 99.4753, 685.523, 85.4819,5.0,4.0, 49.4731, 82.3210, 2869274318.47, 402326998.22, 56705952.23, 2105332093.19, 532213865.24, 0.00 240,582766582.219,2018-06-20T11:35:13.0349, 77.6448, 99.5683, 686.993, 85.3950,5.0,4.0, 49.5127, 81.0401, 3222797145.40, 139272895.60, 132443571.57, 3301195685.06, 80545585.47, 62845549.55 241,582766583.807,2018-06-20T11:35:14.6221, 77.5606, 99.6599, 688.466, 85.3081,5.0,4.0, 48.2614, 80.7388, 3469193664.61, 67416165.10, 113635043.10, 2076809496.69, 519667424.24, 0.00 242,582766585.394,2018-06-20T11:35:16.2093, 77.4764, 99.7502, 689.942, 85.2214,5.0,4.0, 49.1115, 80.3889, 3045618357.81, 337886301.82, 56867634.79, 3535721117.81, 27032232.42, 63016948.51 243,582766586.981,2018-06-20T11:35:17.7966, 77.3922, 99.8391, 691.421, 85.1347,5.0,4.0, 50.2023, 83.7126, 3257687989.45, 421072179.34, 0.00, 1751180804.77, 616843580.45, 0.00 244,582766588.576,2018-06-20T11:35:19.3916, 77.3076, 99.9272, 692.910, 85.0476,5.0,4.0, 49.9096, 82.0344, 3175799905.89, 437838627.21, 0.00, 2726432149.76, 408409395.12, 0.00 245,582766590.171,2018-06-20T11:35:20.9867, 77.2231,100.0140, 694.402, 84.9606,5.0,4.0, 49.5308, 82.3398, 2345216347.12, 681022241.70, 0.00, 2315445084.77, 491654833.64, 0.00 246,582766591.766,2018-06-20T11:35:22.5818, 77.1386,100.0994, 695.897, 84.8736,5.0,4.0, 49.6874, 82.6729, 2353711448.41, 682844129.75, 0.00, 1902214642.95, 575651990.77, 0.00 247,582766593.361,2018-06-20T11:35:24.1768, 77.0541,100.1837, 697.395, 84.7868,5.0,4.0, 49.8824, 82.9745, 3100348920.69, 342334151.74, 57148932.83, 2192895664.45, 522689324.48, 0.00 248,582766594.956,2018-06-20T11:35:25.7719, 76.9697,100.2667, 698.896, 84.6999,5.0,4.0, 51.0275, 84.5045, 3315766221.86, 426607412.44, 0.00, 2982988538.97, 110432191.96, 84754900.66 249,582766596.559,2018-06-20T11:35:27.3748, 76.8848,100.3489, 700.407, 84.6128,5.0,4.0, 50.9191, 83.5683, 2675308162.88, 619307938.57, 0.00, 2066999116.56, 553906593.35, 0.00 250,582766598.162,2018-06-20T11:35:28.9778, 76.8000,100.4299, 701.921, 84.5257,5.0,4.0, 51.1227, 82.6662, 2237257705.93, 758945308.63, 0.00, 1860521908.81, 583666149.76, 0.00 251,582766599.765,2018-06-20T11:35:30.5807, 76.7153,100.5098, 703.438, 84.4386,5.0,4.0, 52.0694, 85.5898, 2544400227.66, 691782618.80, 0.00, 3814890882.67, 237816251.77, 0.00 252,582766601.368,2018-06-20T11:35:32.1836, 76.6305,100.5886, 704.957, 84.3516,5.0,4.0, 53.0069, 88.0205, 2852490339.98, 624071675.16, 0.00, 3388196867.59, 139897927.77, 63929991.07 253,582766602.979,2018-06-20T11:35:33.7944, 76.5454,100.6666, 706.488, 84.2643,5.0,4.0, 52.5156, 88.3128, 3163588044.13, 278099544.22, 114986741.43, 3111849221.47, 196547256.84, 64027752.69 254,582766604.590,2018-06-20T11:35:35.4052, 76.4603,100.7434, 708.021, 84.1770,5.0,4.0, 53.3359, 89.8962, 2872056587.64, 627377866.26, 0.00, 2687928310.39, 366299291.32, 42750742.87 255,582766606.200,2018-06-20T11:35:37.0160, 76.3753,100.8193, 709.557, 84.0898,5.0,4.0, 52.8826, 90.1313, 3488468736.35, 69892586.87, 172846559.81, 3062794387.18, 226205188.04, 64225070.66 256,582766607.811,2018-06-20T11:35:38.6268, 76.2903,100.8940, 711.096, 84.0027,5.0,4.0, 52.5259, 87.8288, 2475975172.41, 725582285.71, 0.00, 3292600458.72, 85090577.78, 85751369.23 257,582766609.430,2018-06-20T11:35:40.2454, 76.2049,100.9681, 712.645, 83.9152,5.0,4.0, 51.9893, 87.7353, 3415827168.26, 145498085.58, 134708522.49, 2873719884.18, 242679978.64, 62027903.88 258,582766611.049,2018-06-20T11:35:41.8641, 76.1195,101.0411, 714.197, 83.8277,5.0,4.0, 52.4691, 88.0186, 3675331882.78, 0.00, 173383585.62, 2884427494.85, 243524261.48, 62124822.17 259,582766612.667,2018-06-20T11:35:43.4827, 76.0342,101.1131, 715.752, 83.7404,5.0,4.0, 52.2660, 88.9427, 3437159114.17, 146219772.87, 134983822.80, 2070870058.97, 544341844.14, 21534728.34 260,582766614.286,2018-06-20T11:35:45.1014, 75.9489,101.1841, 717.311, 83.6531,5.0,4.0, 54.2113, 91.6579, 3134895542.59, 293204523.38, 135130765.97, 2895015466.67, 344984814.15, 43137276.60 261,582766615.912,2018-06-20T11:35:46.7279, 75.8633,101.2545, 718.879, 83.5654,5.0,4.0, 53.6455, 90.6896, 2937165164.19, 496708016.40, 57976512.29, 2682056402.09, 375023603.66, 43205474.78 262,582766617.539,2018-06-20T11:35:48.3544, 75.7777,101.3240, 720.451, 83.4778,5.0,4.0, 55.2511, 92.3982, 2208626273.84, 884208310.19, 0.00, 2392667342.24, 521050907.92, 21637024.11 263,582766619.165,2018-06-20T11:35:49.9809, 75.6921,101.3924, 722.025, 83.3903,5.0,4.0, 56.6959, 94.9068, 3863584359.37, 0.00, 203339773.84, 3000371689.36, 290355968.52, 65002972.54 264,582766620.792,2018-06-20T11:35:51.6074, 75.6066,101.4600, 723.603, 83.3028,5.0,4.0, 57.1773, 95.0709, 2856766972.66, 740461106.36, 0.00, 3989654268.06, 29135020.33, 86809178.32 265,582766622.426,2018-06-20T11:35:53.2417, 75.5207,101.5269, 725.191, 83.2150,5.0,4.0, 54.9313, 91.4512, 3184187576.55, 296951880.77, 135860831.50, 2568448578.42, 263110527.57, 86948459.84 266,582766624.061,2018-06-20T11:35:54.8761, 75.4348,101.5930, 726.782, 83.1273,5.0,4.0, 54.3620, 91.1119, 2198007458.44, 862360662.08, 0.00, 3790381390.83, 234672335.81, 21772117.16 267,582766625.695,2018-06-20T11:35:56.5105, 75.3490,101.6581, 728.376, 83.0396,5.0,4.0, 55.3620, 92.6518, 2047346013.46, 936634864.13, 0.00, 2814648092.72, 441504509.82, 21807299.70 268,582766627.329,2018-06-20T11:35:58.1448, 75.2632,101.7224, 729.973, 82.9520,5.0,4.0, 57.4213, 94.1532, 3923063558.32, 0.00, 204451701.02, 4052006232.54, 83905206.62, 63089644.90 269,582766628.972,2018-06-20T11:35:59.7870, 75.1771,101.7862, 731.580, 82.8641,5.0,4.0, 56.5182, 95.8214, 2376057283.35, 868792500.89, 0.00, 2832986574.65, 473950185.83, 21874242.34 270,582766630.614,2018-06-20T11:36:01.4293, 75.0910,101.8490, 733.190, 82.7762,5.0,4.0, 57.7150, 96.1436, 3947056529.89, 0.00, 204914594.11, 2996294597.08, 445824241.38, 21909937.56 271,582766632.256,2018-06-20T11:36:03.0715, 75.0050,101.9111, 734.804, 82.6884,5.0,4.0, 59.4007, 97.2444, 3665412016.49, 72770860.99, 234454569.62, 3083515101.28, 298213883.08, 65837422.35 272,582766633.898,2018-06-20T11:36:04.7137, 74.9190,101.9723, 736.420, 82.6007,5.0,4.0, 58.7024, 97.8154, 2556652471.86, 875232772.03, 0.00, 3788579298.26, 239280869.00, 43955674.57 273,582766635.548,2018-06-20T11:36:06.3638, 74.8326,102.0330, 738.047, 82.5126,5.0,4.0, 58.8893, 97.0642, 3045075704.92, 731219849.81, 0.00, 3335759084.21, 390129413.66, 22014033.22 274,582766637.198,2018-06-20T11:36:08.0139, 74.7463,102.0930, 739.677, 82.4245,5.0,4.0, 58.7799, 98.6544, 2943234243.47, 759261139.05, 0.00, 2646308831.86, 541977063.12, 22050399.70 275,582766638.848,2018-06-20T11:36:09.6639, 74.6600,102.1521, 741.310, 82.3366,5.0,4.0, 57.4402, 96.2377, 2418212800.81, 881928251.74, 0.00, 3710200750.78, 171718590.36, 63806701.96 276,582766640.506,2018-06-20T11:36:11.3219, 74.5734,102.2107, 742.953, 82.2483,5.0,4.0, 58.2048, 99.5805, 3947341642.97, 152623120.66, 137535767.14, 2271952845.36, 697123052.83, 0.00 277,582766642.164,2018-06-20T11:36:12.9798, 74.4868,102.2686, 744.600, 82.1601,5.0,4.0, 59.4989, 99.2500, 4214645510.80, 147691198.82, 118009498.05, 2907046983.09, 425579877.03, 44312806.64 278,582766643.822,2018-06-20T11:36:14.6377, 74.4002,102.3258, 746.249, 82.0719,5.0,4.0, 64.0336, 111.8101, 2763672509.88, 962413419.00, 0.00, 1182326050.32, 975953921.41, 22193419.43 279,582766645.480,2018-06-20T11:36:16.2957, 74.3138,102.3822, 747.902, 81.9838,5.0,4.0, 62.5145, 105.8926, 3586756042.68, 667962428.95, 0.00, 2609430364.93, 703767366.48, 0.00 280,582766647.146,2018-06-20T11:36:17.9615, 74.2269,102.4381, 749.565, 81.8954,5.0,4.0, 60.8347, 104.1245, 2452469210.08, 967256339.39, 0.00, 3728255119.00, 30698623.71, 133607645.62 281,582766648.812,2018-06-20T11:36:19.6272, 74.1401,102.4933, 751.231, 81.8071,5.0,4.0, 61.6395, 101.2982, 3669305641.52, 618036867.32, 0.00, 5013195502.13, 184792115.07, 0.00 282,582766650.477,2018-06-20T11:36:21.2930, 74.0534,102.5478, 752.901, 81.7188,5.0,4.0, 61.1132, 96.2096, 1973036634.71, 1121655181.16, 0.00, 5028881629.38, 123595062.98, 0.00 283,582766652.143,2018-06-20T11:36:22.9588, 73.9667,102.6016, 754.573, 81.6306,5.0,4.0, 58.5440, 100.3960, 2012027452.55, 465715266.74, 277264881.74, 1600880615.41, 836668955.74, 0.00 284,582766653.817,2018-06-20T11:36:24.6325, 73.8796,102.6550, 756.256, 81.5420,5.0,4.0, 59.6993, 100.5486, 3636242500.56, 450774573.14, 59484402.00, 3773686594.68, 124351390.39, 89658711.99 285,582766655.491,2018-06-20T11:36:26.3061, 73.7926,102.7077, 757.942, 81.4535,5.0,4.0, 61.3770, 104.3705, 3709116370.03, 312021472.07, 138962111.95, 3463109352.32, 374255623.23, 44905590.13 286,582766657.164,2018-06-20T11:36:27.9798, 73.7057,102.7597, 759.631, 81.3651,5.0,4.0, 61.6631, 103.8189, 4487177975.11, 0.00, 178878802.44, 3312090901.05, 250304802.41, 89964268.42 287,582766658.838,2018-06-20T11:36:29.6534, 73.6188,102.8111, 761.322, 81.2768,5.0,4.0, 62.6122, 104.1291, 3729359534.62, 627132859.26, 0.00, 4132379275.82, 94164722.63, 90117971.57 288,582766660.519,2018-06-20T11:36:31.3349, 73.5316,102.8621, 763.025, 81.1881,5.0,4.0, 62.8368, 105.3059, 4344414600.17, 75874930.34, 179307825.29, 4144793059.95, 251907108.11, 45136142.41 289,582766662.201,2018-06-20T11:36:33.0164, 73.4444,102.9124, 764.731, 81.0995,5.0,4.0, 63.9304, 110.5772, 2513112654.15, 912737062.74, 59841201.53, 489077602.18, 1168776031.36, 0.00 290,582766663.882,2018-06-20T11:36:34.6979, 73.3572,102.9622, 766.440, 81.0110,5.0,4.0, 63.3323, 108.7214, 2854939473.15, 914726371.51, 0.00, 2055766003.38, 630216900.95, 65408353.65 291,582766665.572,2018-06-20T11:36:36.3873, 73.2697,103.0115, 768.159, 80.9221,5.0,4.0, 64.2269, 108.4709, 2525735854.70, 916964381.68, 59977821.25, 3770548690.93, 285999542.62, 68041095.86 292,582766667.261,2018-06-20T11:36:38.0767, 73.1823,103.0602, 769.882, 80.8333,5.0,4.0, 63.7113, 109.7353, 3376509749.32, 766002000.01, 0.00, 2795081906.94, 637557703.71, 22719525.26 293,582766668.950,2018-06-20T11:36:39.7660, 73.0949,103.1083, 771.608, 80.7446,5.0,4.0, 64.2837, 108.5757, 4062406072.47, 76786699.61, 240494180.49, 4369703283.11, 95934127.15, 91035327.96 294,582766670.640,2018-06-20T11:36:41.4554, 73.0076,103.1558, 773.336, 80.6560,5.0,4.0, 62.9170, 105.1655, 2885013883.29, 769731947.09, 60196813.84, 4878431369.52, 32078197.16, 68394853.12 295,582766672.337,2018-06-20T11:36:43.1526, 72.9200,103.2029, 775.076, 80.5670,5.0,4.0, 63.2439, 108.7780, 3062607078.20, 848756509.68, 0.00, 2985207662.64, 514853569.85, 45675762.60 296,582766674.034,2018-06-20T11:36:44.8498, 72.8324,103.2495, 776.819, 80.4781,5.0,4.0, 64.8878, 111.1917, 2899882912.11, 696115448.82, 120688309.00, 3575824580.69, 129113975.44, 137265729.92 297,582766675.732,2018-06-20T11:36:46.5470, 72.7448,103.2955, 778.564, 80.3892,5.0,4.0, 64.4542, 110.2649, 2907276102.76, 930391523.48, 0.00, 3168976266.81, 420922228.94, 68752512.98 298,582766677.429,2018-06-20T11:36:48.2443, 72.6573,103.3409, 780.313, 80.3005,5.0,4.0, 64.6584, 109.9816, 3428029324.58, 776983620.69, 0.00, 2926091997.82, 389611666.67, 91812296.68 299,582766679.134,2018-06-20T11:36:49.9493, 72.5695,103.3860, 782.072, 80.2114,5.0,4.0, 65.5191, 110.5422, 3093000113.75, 778847977.25, 60558842.04, 2431255450.88, 716490758.31, 22993222.64 300,582766680.839,2018-06-20T11:36:51.6544, 72.4817,103.4306, 783.835, 80.1224,5.0,4.0, 65.6101, 110.5405, 2583954474.15, 936854562.94, 60633661.82, 3951257343.62, 196007243.75, 92134040.83 301,582766682.544,2018-06-20T11:36:53.3595, 72.3940,103.4746, 785.601, 80.0335,5.0,4.0, 65.0060, 108.5168, 2417692960.51, 1095606498.44, 0.00, 4889479233.85, 65535948.29, 69221807.33 302,582766684.257,2018-06-20T11:36:55.0724, 72.3059,103.5183, 787.377, 79.9442,5.0,4.0, 62.7573, 106.8015, 4154868474.51, 0.00, 243136272.63, 3719433700.24, 197208365.55, 92457992.95 303,582766685.970,2018-06-20T11:36:56.7854, 72.2179,103.5614, 789.157, 79.8550,5.0,4.0, 63.5070, 107.0665, 2776722221.02, 943563800.74, 0.00, 3899096392.11, 164840665.29, 92620786.08 304,582766687.683,2018-06-20T11:36:58.4983, 72.1300,103.6040, 790.940, 79.7659,5.0,4.0, 64.2243, 110.2795, 4697168983.02, 0.00, 182806450.52, 2719760462.09, 429886462.25, 92784118.32 305,582766689.396,2018-06-20T11:37:00.2112, 72.0421,103.6461, 792.725, 79.6768,5.0,4.0, 64.3264, 108.7368, 2790268452.07, 711026179.66, 122023129.42, 2130530944.27, 829205720.68, 0.00 306,582766691.116,2018-06-20T11:37:01.9320, 71.9539,103.6879, 794.522, 79.5875,5.0,4.0, 67.1782, 113.3962, 5943635839.95, 79189155.53, 0.00, 2563474213.90, 798438004.57, 0.00 307,582766692.837,2018-06-20T11:37:03.6528, 71.8657,103.7292, 796.322, 79.4982,5.0,4.0, 69.3920, 117.8724, 3504647070.00, 635002931.61, 122328928.96, 4198135174.02, 0.00, 163235289.19 308,582766694.558,2018-06-20T11:37:05.3736, 71.7776,103.7700, 798.125, 79.4090,5.0,4.0, 68.9205, 117.1734, 2459105494.05, 1193423092.58, 0.00, 4295125299.77, 200809405.07, 93442755.16 309,582766696.287,2018-06-20T11:37:07.1023, 71.6892,103.8106, 799.939, 79.3195,5.0,4.0, 69.3310, 118.0640, 4225606694.03, 159495345.15, 245273338.05, 3272863229.37, 637795696.08, 23402180.12 310,582766698.015,2018-06-20T11:37:08.8309, 71.6008,103.8506, 801.756, 79.2300,5.0,4.0, 67.1261, 116.0598, 2646539640.51, 958957066.88, 61387028.59, 3539436936.02, 639483555.33, 0.00 311,582766699.744,2018-06-20T11:37:10.5596, 71.5125,103.8901, 803.576, 79.1406,5.0,4.0, 67.0835, 114.3094, 3006445759.22, 720892265.95, 122929066.34, 3808274792.73, 337569459.10, 70442707.43 312,582766701.473,2018-06-20T11:37:12.2882, 71.4243,103.9292, 805.399, 79.0513,5.0,4.0, 65.5799, 113.1952, 3013455164.79, 802851463.04, 61542272.79, 1909047384.72, 846420945.75, 23522762.27 313,582766703.209,2018-06-20T11:37:14.0247, 71.3357,103.9680, 807.233, 78.9617,5.0,4.0, 64.5951, 109.2327, 3553458803.22, 482826622.35, 123240491.05, 3647193642.12, 96508526.74, 136151874.97 314,582766704.946,2018-06-20T11:37:15.7612, 71.2472,104.0064, 809.071, 78.8721,5.0,4.0, 64.4544, 109.9946, 3383565132.25, 403285055.04, 185095348.61, 3837631619.17, 204339257.69, 94427429.77 315,582766706.682,2018-06-20T11:37:17.4978, 71.1587,104.0443, 810.911, 78.7827,5.0,4.0, 64.2283, 111.8978, 3926788444.64, 485057198.80, 61776883.09, 1661355232.05, 956377917.98, 0.00 316,582766708.427,2018-06-20T11:37:19.2421, 71.0699,104.0819, 812.763, 78.6929,5.0,4.0, 66.4393, 114.9653, 3935733455.03, 162057336.84, 247422177.95, 3769372717.02, 582354324.67, 0.00 317,582766710.171,2018-06-20T11:37:20.9865, 70.9812,104.1190, 814.617, 78.6032,5.0,4.0, 68.7397, 122.1564, 3765345345.58, 406072075.97, 185803295.99, 3339407717.26, 206135337.84, 166137474.45 318,582766711.915,2018-06-20T11:37:22.7308, 70.8926,104.1558, 816.475, 78.5135,5.0,4.0, 70.1210, 119.9990, 3773824858.70, 569800735.78, 124027087.81, 4669178826.20, 0.00, 142659141.85 319,582766713.660,2018-06-20T11:37:24.4752, 70.8040,104.1921, 818.336, 78.4240,5.0,4.0, 71.5378, 123.6325, 3061841848.58, 571100155.47, 248371513.98, 2296203667.41, 656550755.73, 95276969.07 320,582766715.412,2018-06-20T11:37:26.2274, 70.7151,104.2282, 820.207, 78.3341,5.0,4.0, 73.3165, 133.7639, 3790696646.67, 654170461.36, 124344868.09, 5196182106.50, 295479145.65, 68934897.41 321,582766717.164,2018-06-20T11:37:27.9797, 70.6262,104.2638, 822.082, 78.2443,5.0,4.0, 73.0152, 122.4481, 2532726218.42, 901524986.56, 186756626.54, 4171199084.99, 278036695.09, 95620142.13 322,582766718.916,2018-06-20T11:37:29.7319, 70.5374,104.2990, 823.960, 78.1546,5.0,4.0, 74.7129, 124.0347, 4713990012.85, 410711313.45, 124664402.34, 5960621919.83, 104562534.33, 47896216.65 323,582766720.676,2018-06-20T11:37:31.4920, 70.4483,104.3340, 825.850, 78.0646,5.0,4.0, 75.6308, 133.2429, 5451127544.75, 82327643.18, 187237227.93, 1516049213.27, 524306014.52, 215921675.88 324,582766722.437,2018-06-20T11:37:33.2520, 70.3593,104.3686, 827.742, 77.9746,5.0,4.0, 79.4252, 140.1489, 3824096960.16, 1072668437.86, 0.00, 4916642479.56, 490745563.78, 48069203.20 325,582766724.197,2018-06-20T11:37:35.0121, 70.2703,104.4027, 829.638, 77.8848,5.0,4.0, 77.7876, 133.4594, 4379859087.46, 82698201.88, 375440797.34, 5824449388.53, 316374642.40, 24078020.27 326,582766725.965,2018-06-20T11:37:36.7801, 70.1810,104.4367, 831.545, 77.7946,5.0,4.0, 77.1112, 134.5126, 3291967437.71, 911717148.98, 125308623.69, 4580800214.11, 176260920.20, 144729315.19 327,582766727.732,2018-06-20T11:37:38.5480, 70.0918,104.4702, 833.455, 77.7045,5.0,4.0, 78.5763, 134.0939, 3299016909.20, 1079890257.27, 62735366.89, 5032535545.38, 100472945.19, 139621141.44 328,582766729.500,2018-06-20T11:37:40.3159, 70.0026,104.5034, 835.367, 77.6144,5.0,4.0, 75.3621, 129.3703, 5142733366.54, 166507025.97, 188449889.57, 3068257907.37, 567215370.85, 96835818.15 329,582766731.268,2018-06-20T11:37:42.0839, 69.9135,104.5362, 837.283, 77.5245,5.0,4.0, 72.9975, 126.8618, 3313045491.86, 917823178.97, 62898099.23, 4251312512.20, 71100579.77, 169769758.63 330,582766733.044,2018-06-20T11:37:43.8597, 69.8241,104.5687, 839.211, 77.4343,5.0,4.0, 73.4452, 124.2051, 2951133244.34, 1170726948.72, 0.00, 4170513546.52, 213897472.33, 121484005.58 331,582766734.820,2018-06-20T11:37:45.6355, 69.7348,104.6009, 841.141, 77.3441,5.0,4.0, 72.0373, 125.1448, 3881478122.39, 586657117.49, 126123302.32, 2907920792.95, 786474182.43, 24340889.09 332,582766736.596,2018-06-20T11:37:47.4113, 69.6455,104.6327, 843.075, 77.2540,5.0,4.0, 71.0157, 122.6602, 2407827272.50, 1007914655.57, 126287461.41, 3552159882.87, 394328356.68, 97540343.06 333,582766738.379,2018-06-20T11:37:49.1949, 69.5559,104.6643, 845.020, 77.1636,5.0,4.0, 72.9478, 122.6275, 3155223949.11, 1094307982.38, 0.00, 4838308304.84, 143788783.41, 97717561.33 334,582766740.163,2018-06-20T11:37:50.9786, 69.4664,104.6955, 846.968, 77.0733,5.0,4.0, 72.7880, 125.2166, 3533697495.69, 843621057.31, 63308489.39, 2836375045.68, 720926320.82, 48947603.96 335,582766741.947,2018-06-20T11:37:52.7622, 69.3769,104.7264, 848.919, 76.9831,5.0,4.0, 76.4453, 124.5134, 4845503009.25, 676372740.04, 0.00, 4860228620.30, 0.00, 147109919.38 336,582766743.738,2018-06-20T11:37:54.5537, 69.2872,104.7570, 850.882, 76.8925,5.0,4.0, 76.9327, 125.7692, 5415624767.19, 254192988.65, 126948075.00, 4595410649.54, 144977695.58, 122814716.35 337,582766745.530,2018-06-20T11:37:56.3452, 69.1975,104.7873, 852.847, 76.8021,5.0,4.0, 77.6100, 132.4219, 4490991104.54, 424576579.54, 190671311.53, 3592419927.96, 254403872.77, 172253699.10 338,582766747.321,2018-06-20T11:37:58.1367, 69.1078,104.8173, 854.816, 76.7117,5.0,4.0, 75.8512, 127.0484, 5437568157.13, 85099550.67, 190921089.17, 3046486935.12, 619519971.83, 73957509.55 339,582766749.121,2018-06-20T11:37:59.9361, 69.0179,104.8471, 856.796, 76.6210,5.0,4.0, 73.8382, 126.5934, 4133334724.61, 426418497.87, 191171440.95, 3477535246.90, 422834418.78, 107022231.85 340,582766750.920,2018-06-20T11:38:01.7355, 68.9280,104.8765, 858.780, 76.5304,5.0,4.0, 71.9397, 128.2670, 3953336912.24, 427338808.54, 191422362.41, 2039943779.85, 989282544.76, 24742475.30 341,582766752.719,2018-06-20T11:38:03.5349, 68.8382,104.9056, 860.766, 76.4399,5.0,4.0, 70.7454, 118.9720, 4528073041.22, 85672172.31, 255602435.68, 4089785021.03, 404248573.45, 49585271.14 342,582766754.519,2018-06-20T11:38:05.3342, 68.7485,104.9343, 862.755, 76.3495,5.0,4.0, 69.6007, 119.5804, 4158934084.58, 429280241.21, 127969290.81, 4005511164.54, 184243092.50, 124189429.94 343,582766756.326,2018-06-20T11:38:07.1414, 68.6585,104.9629, 864.756, 76.2588,5.0,4.0, 70.0409, 119.3179, 3220038245.06, 860398345.53, 64068867.16, 2800576197.39, 738946371.12, 24883236.16 344,582766758.133,2018-06-20T11:38:08.9487, 68.5685,104.9911, 866.761, 76.1681,5.0,4.0, 71.2918, 119.0392, 2946652292.63, 1111325501.84, 0.00, 2619484439.78, 852057309.63, 0.00 345,582766759.940,2018-06-20T11:38:10.7559, 68.4786,105.0191, 868.768, 76.0776,5.0,4.0, 68.4586, 119.0240, 3042457228.07, 604849942.31, 192713581.45, 4218878406.26, 297156578.35, 74922697.71 346,582766761.755,2018-06-20T11:38:12.5710, 68.3884,105.0468, 870.786, 75.9867,5.0,4.0, 71.2452, 121.3659, 5144083104.81, 173181293.06, 128645258.18, 4697602840.37, 148972499.96, 100079508.80 347,582766763.571,2018-06-20T11:38:14.3861, 68.2983,105.0742, 872.808, 75.8959,5.0,4.0, 73.1554, 126.9895, 4199545934.86, 780966585.38, 0.00, 1788861965.38, 858857433.02, 75196855.20 348,582766765.386,2018-06-20T11:38:16.2012, 68.2083,105.1014, 874.833, 75.8052,5.0,4.0, 72.1576, 120.5759, 5058342540.26, 180126019.87, 150482973.50, 4906126006.15, 262080554.58, 50222910.85 349,582766767.209,2018-06-20T11:38:18.0241, 68.1179,105.1283, 876.870, 75.7142,5.0,4.0, 75.0733, 134.7363, 3570158993.37, 561572864.09, 226023018.93, 5010932884.28, 75076958.83, 150944325.16 350,582766769.031,2018-06-20T11:38:19.8470, 68.0276,105.1549, 878.910, 75.6233,5.0,4.0, 79.7797, 131.8283, 4223606575.12, 960561223.41, 0.00, 6916210808.61, 0.00, 50406827.94 351,582766770.854,2018-06-20T11:38:21.6700, 67.9374,105.1813, 880.952, 75.5325,5.0,4.0, 78.3857, 133.4184, 4180959892.05, 0.00, 453243942.14, 3702609803.42, 641497082.83, 50499068.02 352,582766772.685,2018-06-20T11:38:23.5008, 67.8469,105.2074, 883.007, 75.4414,5.0,4.0, 80.2910, 133.3409, 4817639154.03, 526138274.45, 129669917.09, 4946978687.91, 151333456.28, 126478734.54 353,582766774.516,2018-06-20T11:38:25.3316, 67.7565,105.2333, 885.065, 75.3504,5.0,4.0, 78.4403, 133.0786, 5791968567.97, 175745087.89, 129841907.13, 3431847473.50, 606904822.05, 76026155.76 354,582766776.347,2018-06-20T11:38:27.1624, 67.6661,105.2589, 887.125, 75.2595,5.0,4.0, 75.6144, 133.9131, 4062752080.55, 88075570.08, 390100215.35, 3630707804.54, 494527591.12, 101574436.28 355,582766778.185,2018-06-20T11:38:29.0010, 67.5755,105.2843, 889.198, 75.1682,5.0,4.0, 79.3396, 130.4615, 6008485728.14, 0.00, 195309162.62, 5648576152.61, 228831926.89, 50880212.22 356,582766780.024,2018-06-20T11:38:30.8397, 67.4849,105.3094, 891.273, 75.0771,5.0,4.0, 79.7077, 133.1975, 4466111751.52, 884406933.65, 0.00, 2523994232.95, 1032390053.80, 0.00 357,582766781.863,2018-06-20T11:38:32.6783, 67.3944,105.3342, 893.352, 74.9860,5.0,4.0, 77.6334, 133.7651, 2528946527.31, 1417969540.67, 0.00, 4710080741.31, 115003877.36, 153200213.30 358,582766783.709,2018-06-20T11:38:34.5249, 67.3035,105.3589, 895.442, 74.8946,5.0,4.0, 78.4168, 136.5160, 3313110573.47, 1065664705.49, 65363104.49, 4237903426.18, 153730101.60, 179060932.30 359,582766785.556,2018-06-20T11:38:36.3714, 67.2128,105.3833, 897.535, 74.8034,5.0,4.0, 79.9801, 136.2164, 4369388105.50, 921657087.28, 0.00, 4246321286.59, 231182204.93, 153761911.74 360,582766787.402,2018-06-20T11:38:38.2179, 67.1222,105.4074, 899.632, 74.7122,5.0,4.0, 77.8396, 133.1486, 4694272600.88, 356678650.17, 196611865.85, 4158015897.72, 463537825.27, 77021773.92 361,582766789.257,2018-06-20T11:38:40.0722, 67.0312,105.4314, 901.740, 74.6207,5.0,4.0, 77.9759, 133.3010, 4702704621.97, 357406549.26, 196873868.05, 4332642268.31, 440252101.50, 74304968.62 362,582766791.111,2018-06-20T11:38:41.9266, 66.9403,105.4551, 903.852, 74.5294,5.0,4.0, 78.7072, 147.0620, 4908379169.28, 179107412.41, 262887392.31, 4660744883.45, 271840784.44, 154639816.86 363,582766792.965,2018-06-20T11:38:43.7810, 66.8496,105.4785, 905.966, 74.4381,5.0,4.0, 78.5980, 145.0490, 3146948654.10, 1256296377.50, 0.00, 4894326074.77, 221297706.37, 149185168.91 364,582766794.828,2018-06-20T11:38:45.6432, 66.7585,105.5018, 908.093, 74.3465,5.0,4.0, 83.5317, 145.8352, 2561420874.45, 1438673571.64, 65897346.83, 2826810950.02, 780591055.03, 103471208.55 365,582766796.690,2018-06-20T11:38:47.5054, 66.6674,105.5248, 910.222, 74.2550,5.0,4.0, 84.4970, 147.7039, 5131865011.22, 0.00, 395911990.70, 3125250931.96, 743413843.24, 103660714.61 366,582766798.552,2018-06-20T11:38:49.3677, 66.5765,105.5476, 912.355, 74.1636,5.0,4.0, 87.6144, 138.2140, 3954508818.47, 1263920896.53, 0.00, 5479677585.43, 431469267.19, 25962638.98 367,582766800.422,2018-06-20T11:38:51.2378, 66.4853,105.5702, 914.499, 74.0719,5.0,4.0, 89.3564, 150.2927, 2772986043.97, 1537843584.89, 66161767.64, 5588173044.47, 39321856.17, 182071278.02 368,582766802.292,2018-06-20T11:38:53.1078, 66.3941,105.5925, 916.647, 73.9803,5.0,4.0, 85.9484, 147.8330, 5555603205.69, 181285208.73, 265000865.83, 5500561268.55, 197095882.10, 130289044.31 369,582766804.162,2018-06-20T11:38:54.9779, 66.3031,105.6146, 918.798, 73.8888,5.0,4.0, 85.9580, 148.2680, 1391567757.23, 1453501292.94, 265394685.69, 5315248852.60, 237163454.83, 130554115.37 370,582766806.040,2018-06-20T11:38:56.8559, 66.2117,105.6366, 920.960, 73.7970,5.0,4.0, 89.4654, 156.4681, 6173253787.69, 364099272.70, 132874878.94, 4134267660.96, 0.00, 302277401.15 371,582766807.918,2018-06-20T11:38:58.7338, 66.1204,105.6583, 923.126, 73.7053,5.0,4.0, 86.8940, 154.9119, 3989560715.76, 547234151.76, 332631778.56, 4544801735.13, 119164725.94, 235858493.07 372,582766809.796,2018-06-20T11:39:00.6118, 66.0293,105.6798, 925.295, 73.6137,5.0,4.0, 91.3985, 152.4615, 6194353313.75, 274159347.03, 199846254.59, 4751230714.57, 477823782.52, 105017823.81 373,582766811.682,2018-06-20T11:39:02.4976, 65.9378,105.7011, 927.476, 73.5218,5.0,4.0, 88.7470, 151.6838, 2201723287.87, 1556640464.78, 133409249.92, 3173355769.39, 1117638406.76, 0.00 374,582766813.568,2018-06-20T11:39:04.3834, 65.8464,105.7222, 929.659, 73.4300,5.0,4.0, 88.4107, 152.6771, 4410878593.56, 1009223602.84, 66793974.04, 3609724803.33, 796040150.13, 76123959.62 375,582766815.454,2018-06-20T11:39:06.2692, 65.7550,105.7431, 931.846, 73.3383,5.0,4.0, 85.3428, 158.5760, 5624322890.27, 0.00, 334467076.64, 4280769060.49, 120360704.22, 264041467.15 376,582766817.347,2018-06-20T11:39:08.1628, 65.6634,105.7638, 934.045, 73.2463,5.0,4.0, 85.4773, 149.3553, 5633723432.31, 0.00, 334915292.11, 4459922088.00, 342903118.41, 152836181.75 377,582766819.241,2018-06-20T11:39:10.0565, 65.5719,105.7843, 936.247, 73.1544,5.0,4.0, 85.5998, 155.0508, 3224626577.76, 1015392161.16, 201218513.21, 999156927.11, 1491609072.26, 26500758.78 378,582766821.135,2018-06-20T11:39:11.9501, 65.4805,105.8046, 938.453, 73.0626,5.0,4.0, 85.4217, 149.2580, 3696363101.02, 957915087.64, 156713086.40, 1501445411.77, 1414364418.31, 0.00 379,582766823.036,2018-06-20T11:39:13.8517, 65.3887,105.8247, 940.670, 72.9705,5.0,4.0, 85.9244, 151.9441, 3841909107.82, 1112018269.83, 67252797.22, 3910783610.38, 283548933.30, 212781280.33 380,582766824.938,2018-06-20T11:39:15.7532, 65.2971,105.8446, 942.890, 72.8785,5.0,4.0, 84.9626, 151.5573, 4051487920.68, 742942758.58, 202059008.91, 4923326412.24, 81228425.92, 213212935.87 381,582766826.839,2018-06-20T11:39:17.6547, 65.2055,105.8643, 945.114, 72.7867,5.0,4.0, 85.0631, 152.6344, 5275534737.73, 93047396.72, 337216647.30, 3120308057.62, 529238306.72, 186901780.27 382,582766828.749,2018-06-20T11:39:19.5641, 65.1137,105.8838, 947.349, 72.6945,5.0,4.0, 85.7256, 153.6028, 4877640803.80, 93226825.32, 405202751.73, 4840014815.12, 816139975.70, 0.00 383,582766830.658,2018-06-20T11:39:21.4734, 65.0219,105.9032, 949.588, 72.6024,5.0,4.0, 86.1725, 154.3240, 3727326372.52, 967420715.11, 157790249.18, 3387776574.46, 348754421.42, 232247165.02 384,582766832.567,2018-06-20T11:39:23.3828, 64.9303,105.9223, 951.829, 72.5104,5.0,4.0, 86.5745, 152.0260, 4485623717.73, 374341368.63, 338575665.77, 5160651278.83, 122998606.81, 187926271.12 385,582766834.484,2018-06-20T11:39:25.3000, 64.8383,105.9413, 954.083, 72.4182,5.0,4.0, 92.2518, 64.5305, 5310640673.00, 281353018.62, 339080614.54, 0.00, 123319213.70, 188306924.81 386,582766836.402,2018-06-20T11:39:27.2173, 64.7464,105.9600, 956.340, 72.3260,5.0,4.0, 92.5000, 33.5484, 3477886594.92, 1127560064.97, 203721498.17, 914062483.49, 206012668.86, 0.00 387,582766838.327,2018-06-20T11:39:29.1423, 64.6543,105.9787, 958.609, 72.2335,5.0,4.0, 90.0110, 9.4327, 2458882252.88, 1788702794.50, 0.00, 101738572.57, 0.00, 26999114.60 388,582766840.252,2018-06-20T11:39:31.0674, 64.5622,105.9971, 960.881, 72.1412,5.0,4.0, 90.5730, 49.5835, 3899394593.25, 943210877.27, 204269081.50, 1426798616.14, 289762607.57, 0.00 389,582766842.177,2018-06-20T11:39:32.9925, 64.4702,106.0154, 963.157, 72.0489,5.0,4.0, 92.6175, 38.7681, 1439135623.02, 2173953350.11, 0.00, 2283047670.56, 0.00, 0.00 390,582766844.110,2018-06-20T11:39:34.9255, 64.3780,106.0335, 965.444, 71.9564,5.0,4.0, 91.3546, 27.5191, 5353750835.63, 378793619.00, 273132062.25, 306850352.12, 166389165.76, 27152392.99 391,582766846.043,2018-06-20T11:39:36.8584, 64.2858,106.0514, 967.735, 71.8640,5.0,4.0, 91.0162, 14.5877, 4537177991.03, 759016255.75, 205124472.29, 859068186.96, 0.00, 0.00 392,582766847.976,2018-06-20T11:39:38.7914, 64.1937,106.0691, 970.028, 71.7717,5.0,4.0, 86.2098,-249.0000, 826225606.24, 1615944866.93, 273867108.43, 0.00, 0.00, 0.00 393,582766849.917,2018-06-20T11:39:40.7322, 64.1014,106.0867, 972.334, 71.6791,5.0,4.0, 266.5964,-303.0000, 9104133406.41, 2762361940.18, 959967530.35, 0.00, 0.00, 0.00 394,582766851.857,2018-06-20T11:39:42.6730, 64.0091,106.1041, 974.643, 71.5866,5.0,4.0, 256.9114,-249.0000, 8496486220.03, 2672101631.48, 961258868.24, 0.00, 0.00, 0.00 395,582766853.798,2018-06-20T11:39:44.6138, 63.9169,106.1213, 976.955, 71.4942,5.0,4.0, 50.5769,-249.0000, 0.00, 860493821.78, 275014848.24, 0.00, 0.00, 0.00 396,582766855.747,2018-06-20T11:39:46.5624, 63.8244,106.1384, 979.280, 71.4015,5.0,4.0,-288.0000,-403.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 397,582766858.764,2018-06-20T11:39:49.5797, 63.6815,106.1644, 982.885, 71.2582,1.8,3.0,-292.0000,-403.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 398,582766861.538,2018-06-20T11:39:52.3534, 63.5502,106.1880, 986.205, 71.1267,1.8,3.0,-302.0000,-403.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 399,582766864.319,2018-06-20T11:39:55.1350, 63.4188,106.2113, 989.541, 70.9950,1.8,3.0,-348.0000,-403.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 400,582766867.109,2018-06-20T11:39:57.9244, 63.2872,106.2342, 992.893, 70.8631,1.8,3.0, 147.7940, 150.8108, 1695783899.29, 0.00, 0.00, 4958528359.73, 0.00, 0.00 401,582766869.906,2018-06-20T11:40:00.7216, 63.1554,106.2569, 996.260, 70.7311,1.8,3.0, 140.8966, 151.1621, 1616644206.20, 0.00, 0.00, 4970078922.33, 0.00, 0.00