1,582841659.800,2018-06-21T08:26:30.6157, 81.1496, 8.0507, 448.939,105.9798,5.0,4.0, 0.5518, 1.2499, 50945595.59, 0.00, 0.00, 73606977.60, 0.00, 0.00 2,582841661.120,2018-06-21T08:26:31.9358, 81.2261, 8.2268, 449.552,105.8984,5.0,4.0, 0.5518, 1.1747, 50951751.80, 0.00, 0.00, 69177701.94, 0.00, 0.00 3,582841662.440,2018-06-21T08:26:33.2558, 81.3024, 8.4061, 450.168,105.8170,5.0,4.0, 0.0000, 0.9378, 0.00, 0.00, 0.00, 55225796.48, 0.00, 0.00 4,582841663.760,2018-06-21T08:26:34.5759, 81.3787, 8.5885, 450.786,105.7357,5.0,4.0, 0.5520, 1.8759, 50965138.30, 0.00, 0.00, 110473935.40, 0.00, 0.00 5,582841665.088,2018-06-21T08:26:35.9038, 81.4553, 8.7753, 451.411,105.6539,5.0,4.0, 0.5521, 2.8713, 50972411.73, 0.00, 0.00, 73665038.25, 18518533.39, 0.00 6,582841666.416,2018-06-21T08:26:37.2317, 81.5317, 8.9655, 452.038,105.5722,5.0,4.0, 1.7145, 2.5024, 158306628.55, 0.00, 0.00, 147363371.92, 0.00, 0.00 7,582841667.744,2018-06-21T08:26:38.5597, 81.6081, 9.1592, 452.668,105.4904,5.0,4.0, 0.5522, 1.2515, 50988226.84, 0.00, 0.00, 73699280.12, 0.00, 0.00 8,582841669.072,2018-06-21T08:26:39.8876, 81.6843, 9.3564, 453.301,105.4087,5.0,4.0, 1.6570, 3.1296, 152993754.26, 0.00, 0.00, 184300657.54, 0.00, 0.00 9,582841670.400,2018-06-21T08:26:41.2155, 81.7604, 9.5573, 453.937,105.3270,5.0,4.0, 2.2478, 2.8174, 207545906.19, 0.00, 0.00, 165915052.82, 0.00, 0.00 10,582841671.728,2018-06-21T08:26:42.5434, 81.8363, 9.7619, 454.575,105.2454,5.0,4.0, 1.7158, 2.1919, 158420204.26, 0.00, 0.00, 129081533.64, 0.00, 0.00 11,582841673.056,2018-06-21T08:26:43.8713, 81.9121, 9.9703, 455.216,105.1638,5.0,4.0, 1.1243, 2.1926, 103813212.54, 0.00, 0.00, 129120019.68, 0.00, 0.00 12,582841674.384,2018-06-21T08:26:45.1992, 81.9878, 10.1827, 455.860,105.0822,5.0,4.0, 1.6583, 5.8883, 153112614.95, 0.00, 0.00, 346761165.62, 0.00, 0.00 13,582841675.712,2018-06-21T08:26:46.5272, 82.0634, 10.3992, 456.507,105.0006,5.0,4.0, 1.7168, 2.8208, 158519997.11, 0.00, 0.00, 166118527.57, 0.00, 0.00 14,582841677.040,2018-06-21T08:26:47.8551, 82.1387, 10.6198, 457.156,104.9190,5.0,4.0, 1.1251, 1.9340, 103885179.09, 0.00, 0.00, 18464864.16, 18518562.69, 0.00 15,582841678.367,2018-06-21T08:26:49.1830, 82.2140, 10.8447, 457.808,104.8375,5.0,4.0, 2.2127, 2.1957, 204299120.80, 0.00, 0.00, 129301690.12, 0.00, 0.00 16,582841679.695,2018-06-21T08:26:50.5109, 82.2891, 11.0739, 458.463,104.7560,5.0,4.0, 1.7182, 3.1379, 158641741.07, 0.00, 0.00, 184788356.00, 0.00, 0.00 17,582841681.023,2018-06-21T08:26:51.8388, 82.3640, 11.3077, 459.120,104.6746,5.0,4.0, 2.2520, 3.7670, 207932095.61, 0.00, 0.00, 221836556.29, 0.00, 0.00 18,582841682.351,2018-06-21T08:26:53.1668, 82.4388, 11.5460, 459.780,104.5931,5.0,4.0, 2.2526, 3.1405, 207991792.86, 0.00, 0.00, 184943210.69, 0.00, 0.00 19,582841683.679,2018-06-21T08:26:54.4947, 82.5134, 11.7892, 460.443,104.5117,5.0,4.0, 2.7689, 3.5125, 255660335.44, 0.00, 0.00, 206850457.25, 0.00, 0.00 20,582841685.007,2018-06-21T08:26:55.8226, 82.5878, 12.0372, 461.109,104.4303,5.0,4.0, 2.2158, 3.7721, 204593241.91, 0.00, 0.00, 222137649.71, 0.00, 0.00 21,582841686.335,2018-06-21T08:26:57.1505, 82.6621, 12.2902, 461.777,104.3490,5.0,4.0, 2.7708, 4.7178, 255837938.82, 0.00, 0.00, 277828579.55, 0.00, 0.00 22,582841687.663,2018-06-21T08:26:58.4784, 82.7362, 12.5484, 462.448,104.2676,5.0,4.0, 2.7718, 5.0349, 255928267.51, 0.00, 0.00, 296506944.09, 0.00, 0.00 23,582841688.991,2018-06-21T08:26:59.8063, 82.8101, 12.8118, 463.122,104.1863,5.0,4.0, 4.4366, 5.6674, 409637048.22, 0.00, 0.00, 333755212.40, 0.00, 0.00 24,582841690.319,2018-06-21T08:27:01.1343, 82.8838, 13.0808, 463.798,104.1050,5.0,4.0, 4.0519, 5.6707, 204898220.15, 51724392.20, 0.00, 333949334.40, 0.00, 0.00 25,582841691.647,2018-06-21T08:27:02.4622, 82.9574, 13.3553, 464.477,104.0238,5.0,4.0, 3.8851, 6.6199, 358718221.58, 0.00, 0.00, 389845185.51, 0.00, 0.00 26,582841692.975,2018-06-21T08:27:03.7901, 83.0307, 13.6356, 465.159,103.9426,5.0,4.0, 2.7762, 5.3624, 256336912.42, 0.00, 0.00, 315790684.69, 0.00, 0.00 27,582841694.302,2018-06-21T08:27:05.1180, 83.1038, 13.9219, 465.844,103.8614,5.0,4.0, 3.8885, 5.6816, 359032576.66, 0.00, 0.00, 334590558.87, 0.00, 0.00 28,582841695.630,2018-06-21T08:27:06.4459, 83.1768, 14.2142, 466.531,103.7802,5.0,4.0, 3.3346, 5.3697, 307886812.17, 0.00, 0.00, 316223964.23, 0.00, 0.00 29,582841696.958,2018-06-21T08:27:07.7739, 83.2495, 14.5128, 467.221,103.6991,5.0,4.0, 3.3939, 5.4140, 313369216.54, 0.00, 0.00, 223402102.00, 18518753.20, 0.00 30,582841698.286,2018-06-21T08:27:09.1018, 83.3220, 14.8179, 467.913,103.6180,5.0,4.0, 5.0072, 6.6439, 462326584.77, 0.00, 0.00, 391256512.26, 0.00, 0.00 31,582841699.614,2018-06-21T08:27:10.4297, 83.3942, 15.1297, 468.609,103.5369,5.0,4.0, 5.3356, 8.3070, 154192615.71, 103449353.20, 0.00, 298341985.43, 37037615.60, 0.00 32,582841700.942,2018-06-21T08:27:11.7576, 83.4663, 15.4483, 469.307,103.4558,5.0,4.0, 5.1887, 9.5789, 479081100.36, 0.00, 0.00, 373244092.17, 37037679.25, 0.00 33,582841702.270,2018-06-21T08:27:13.0855, 83.5381, 15.7740, 470.007,103.3748,5.0,4.0, 5.6692, 8.5639, 523446075.90, 0.00, 0.00, 504327114.55, 0.00, 0.00 34,582841703.598,2018-06-21T08:27:14.4134, 83.6097, 16.1070, 470.711,103.2938,5.0,4.0, 4.7809, 6.7332, 102978936.90, 103449747.36, 0.00, 205657477.29, 37037827.28, 0.00 35,582841704.926,2018-06-21T08:27:15.7414, 83.6810, 16.4474, 471.417,103.2129,5.0,4.0, 4.5411, 7.3090, 419290696.08, 0.00, 0.00, 430428656.62, 0.00, 0.00 36,582841706.254,2018-06-21T08:27:17.0693, 83.7520, 16.7956, 472.125,103.1319,5.0,4.0, 4.6248, 7.3165, 257790424.87, 51725040.61, 0.00, 430865333.11, 0.00, 0.00 37,582841707.582,2018-06-21T08:27:18.3972, 83.8228, 17.1517, 472.837,103.0510,5.0,4.0, 4.4704, 6.6873, 412757978.05, 0.00, 0.00, 393815521.57, 0.00, 0.00 38,582841708.910,2018-06-21T08:27:19.7251, 83.8933, 17.5160, 473.551,102.9701,5.0,4.0, 5.0329, 7.0135, 464697431.66, 0.00, 0.00, 413024736.29, 0.00, 0.00 39,582841710.245,2018-06-21T08:27:21.0609, 83.9639, 17.8910, 474.271,102.8888,5.0,4.0, 4.5548, 7.6610, 420553376.05, 0.00, 0.00, 451158600.29, 0.00, 0.00 40,582841711.581,2018-06-21T08:27:22.3967, 84.0343, 18.2748, 474.995,102.8075,5.0,4.0, 5.0414, 7.2074, 465481449.31, 0.00, 0.00, 424446103.66, 0.00, 0.00 41,582841712.917,2018-06-21T08:27:23.7324, 84.1043, 18.6676, 475.721,102.7263,5.0,4.0, 4.4850, 7.6800, 414111999.16, 0.00, 0.00, 452273613.32, 0.00, 0.00 42,582841714.253,2018-06-21T08:27:25.0682, 84.1740, 19.0699, 476.450,102.6450,5.0,4.0, 3.9279, 6.7288, 362668293.54, 0.00, 0.00, 396259522.53, 0.00, 0.00 43,582841715.588,2018-06-21T08:27:26.4040, 84.2434, 19.4818, 477.182,102.5638,5.0,4.0, 4.5706, 6.4334, 422012763.11, 0.00, 0.00, 283430165.03, 18519494.73, 0.00 44,582841716.924,2018-06-21T08:27:27.7398, 84.3125, 19.9037, 477.916,102.4826,5.0,4.0, 4.4974, 6.7616, 415258427.48, 0.00, 0.00, 302756829.75, 18519593.80, 0.00 45,582841718.260,2018-06-21T08:27:29.0755, 84.3812, 20.3358, 478.653,102.4015,5.0,4.0, 4.2284, 7.7231, 51959235.42, 103452685.09, 0.00, 454809883.95, 0.00, 0.00 46,582841719.596,2018-06-21T08:27:30.4113, 84.4495, 20.7786, 479.393,102.3204,5.0,4.0, 4.0862, 7.1177, 208053468.16, 51726564.15, 0.00, 132857987.04, 55559464.47, 0.00 47,582841720.932,2018-06-21T08:27:31.7471, 84.5175, 21.2322, 480.136,102.2393,5.0,4.0, 4.0889, 6.7866, 208307928.85, 51726838.16, 0.00, 304226341.36, 18519968.64, 0.00 48,582841722.267,2018-06-21T08:27:33.0829, 84.5851, 21.6972, 480.881,102.1582,5.0,4.0, 4.5173, 6.1450, 417088178.44, 0.00, 0.00, 361875972.52, 0.00, 0.00 49,582841723.603,2018-06-21T08:27:34.4186, 84.6523, 22.1738, 481.628,102.0772,5.0,4.0, 4.6595, 6.8037, 260987412.46, 51727395.66, 0.00, 400666796.41, 0.00, 0.00 50,582841724.939,2018-06-21T08:27:35.7544, 84.7191, 22.6623, 482.379,101.9962,5.0,4.0, 3.9621, 5.8400, 365830033.27, 0.00, 0.00, 248481828.99, 18520437.39, 0.00 51,582841726.275,2018-06-21T08:27:37.0902, 84.7854, 23.1633, 483.132,101.9153,5.0,4.0, 2.8337, 4.5442, 261639746.09, 0.00, 0.00, 267608846.66, 0.00, 0.00 52,582841727.610,2018-06-21T08:27:38.4260, 84.8513, 23.6771, 483.888,101.8343,5.0,4.0, 1.7025, 3.9098, 157191345.85, 0.00, 0.00, 230249152.48, 0.00, 0.00 53,582841728.946,2018-06-21T08:27:39.7617, 84.9168, 24.2040, 484.646,101.7534,5.0,4.0, 1.7048, 3.9178, 157407055.37, 0.00, 0.00, 230716193.27, 0.00, 0.00 54,582841730.282,2018-06-21T08:27:41.0975, 84.9818, 24.7445, 485.407,101.6726,5.0,4.0, 1.7671, 3.5988, 163162157.61, 0.00, 0.00, 211934779.27, 0.00, 0.00 55,582841731.618,2018-06-21T08:27:42.4333, 85.0462, 25.2990, 486.171,101.5917,5.0,4.0, 2.2797, 2.7491, 210485535.48, 0.00, 0.00, 161897049.87, 0.00, 0.00 56,582841732.954,2018-06-21T08:27:43.7691, 85.1102, 25.8679, 486.937,101.5109,5.0,4.0, 1.7124, 3.2862, 158106059.96, 0.00, 0.00, 193524695.34, 0.00, 0.00 57,582841734.289,2018-06-21T08:27:45.1048, 85.1737, 26.4518, 487.707,101.4302,5.0,4.0, 2.3262, 4.2821, 214783359.76, 0.00, 0.00, 252171223.08, 0.00, 0.00 58,582841735.625,2018-06-21T08:27:46.4406, 85.2366, 27.0510, 488.478,101.3494,5.0,4.0, 2.8638, 4.5934, 264418613.34, 0.00, 0.00, 175057401.25, 18522493.64, 0.00 59,582841736.961,2018-06-21T08:27:47.7764, 85.2989, 27.6660, 489.253,101.2687,5.0,4.0, 2.8687, 4.9669, 264871438.09, 0.00, 0.00, 292497656.35, 0.00, 0.00 60,582841738.297,2018-06-21T08:27:49.1122, 85.3607, 28.2974, 490.030,101.1880,5.0,4.0, 3.4485, 4.9798, 318409254.63, 0.00, 0.00, 293260229.88, 0.00, 0.00 61,582841739.632,2018-06-21T08:27:50.4479, 85.4218, 28.9455, 490.809,101.1074,5.0,4.0, 2.8790, 4.6518, 265827870.31, 0.00, 0.00, 273944726.88, 0.00, 0.00 62,582841740.968,2018-06-21T08:27:51.7837, 85.4824, 29.6110, 491.591,101.0268,5.0,4.0, 2.3474, 4.0057, 216739427.33, 0.00, 0.00, 235895966.56, 0.00, 0.00 63,582841742.304,2018-06-21T08:27:53.1195, 85.5422, 30.2942, 492.376,100.9462,5.0,4.0, 2.3520, 4.0172, 217164687.99, 0.00, 0.00, 236574823.02, 0.00, 0.00 64,582841743.640,2018-06-21T08:27:54.4553, 85.6014, 30.9957, 493.164,100.8656,5.0,4.0, 2.3568, 4.3649, 217605042.97, 0.00, 0.00, 257050922.93, 0.00, 0.00 65,582841744.975,2018-06-21T08:27:55.7911, 85.6598, 31.7161, 493.954,100.7851,5.0,4.0, 2.3217, 4.3783, 214364927.77, 0.00, 0.00, 257839219.26, 0.00, 0.00 66,582841746.311,2018-06-21T08:27:57.1268, 85.7176, 32.4558, 494.747,100.7046,5.0,4.0, 2.3668, 5.2694, 218532566.09, 0.00, 0.00, 119379204.13, 37052716.20, 0.00 67,582841747.647,2018-06-21T08:27:58.4626, 85.7745, 33.2154, 495.542,100.6242,5.0,4.0, 2.9149, 5.0961, 269135359.49, 0.00, 0.00, 300109964.41, 0.00, 0.00 68,582841748.983,2018-06-21T08:27:59.7984, 85.8307, 33.9954, 496.340,100.5438,5.0,4.0, 3.5059, 6.1218, 323706440.68, 0.00, 0.00, 360514128.44, 0.00, 0.00 69,582841750.326,2018-06-21T08:28:01.1420, 85.8864, 34.8011, 497.146,100.4629,5.0,4.0, 4.0999, 6.3142, 378554783.24, 0.00, 0.00, 180881507.08, 37057062.53, 0.00 70,582841751.670,2018-06-21T08:28:02.4856, 85.9412, 35.6285, 497.954,100.3821,5.0,4.0, 4.1100, 6.1650, 379481968.84, 0.00, 0.00, 363053539.85, 0.00, 0.00 71,582841753.014,2018-06-21T08:28:03.8293, 85.9951, 36.4781, 498.765,100.3013,5.0,4.0, 4.1203, 6.8751, 380439729.14, 0.00, 0.00, 404874024.10, 0.00, 0.00 72,582841754.357,2018-06-21T08:28:05.1729, 86.0480, 37.3505, 499.578,100.2205,5.0,4.0, 4.1310, 7.1424, 381428722.35, 0.00, 0.00, 325122822.93, 18531247.34, 0.00 73,582841755.701,2018-06-21T08:28:06.5165, 86.1000, 38.2460, 500.394,100.1398,5.0,4.0, 4.1435, 6.7802, 382579492.34, 0.00, 0.00, 399286924.32, 0.00, 0.00 74,582841757.045,2018-06-21T08:28:07.8602, 86.1510, 39.1652, 501.213,100.0591,5.0,4.0, 4.7485, 6.5391, 438442332.52, 0.00, 0.00, 385088310.74, 0.00, 0.00 75,582841758.388,2018-06-21T08:28:09.2038, 86.2009, 40.1086, 502.034, 99.9784,5.0,4.0, 3.5715, 5.9396, 329766753.22, 0.00, 0.00, 349779898.29, 0.00, 0.00 76,582841759.732,2018-06-21T08:28:10.5474, 86.2498, 41.0765, 502.858, 99.8978,5.0,4.0, 2.9850, 4.7797, 275609025.37, 0.00, 0.00, 185960353.16, 18536050.33, 0.00 77,582841761.076,2018-06-21T08:28:11.8911, 86.2975, 42.0693, 503.684, 99.8172,5.0,4.0, 2.3952, 4.5810, 221149658.47, 0.00, 0.00, 269774743.23, 0.00, 0.00 78,582841762.427,2018-06-21T08:28:13.2426, 86.3443, 43.0935, 504.518, 99.7362,5.0,4.0, 3.0032, 4.9553, 277290191.04, 0.00, 0.00, 291819628.99, 0.00, 0.00 79,582841763.778,2018-06-21T08:28:14.5941, 86.3899, 44.1435, 505.355, 99.6552,5.0,4.0, 3.6152, 5.5336, 333802559.27, 0.00, 0.00, 230333120.74, 18540489.82, 0.00 80,582841765.130,2018-06-21T08:28:15.9455, 86.4343, 45.2196, 506.194, 99.5742,5.0,4.0, 3.6270, 5.5520, 334887982.01, 0.00, 0.00, 231410245.15, 18542181.06, 0.00 81,582841766.481,2018-06-21T08:28:17.2970, 86.4773, 46.3221, 507.036, 99.4933,5.0,4.0, 3.0326, 4.6811, 280004168.07, 0.00, 0.00, 84552263.60, 37087977.98, 0.00 82,582841767.833,2018-06-21T08:28:18.6485, 86.5189, 47.4510, 507.881, 99.4124,5.0,4.0, 3.6515, 6.4926, 337154122.51, 0.00, 0.00, 382351189.77, 0.00, 0.00 83,582841769.184,2018-06-21T08:28:20.0000, 86.5592, 48.6063, 508.728, 99.3316,5.0,4.0, 3.0536, 5.8002, 281946540.60, 0.00, 0.00, 341573457.48, 0.00, 0.00 84,582841770.536,2018-06-21T08:28:21.3515, 86.5979, 49.7880, 509.578, 99.2508,5.0,4.0, 3.0646, 5.8300, 282958903.77, 0.00, 0.00, 343326981.95, 0.00, 0.00 85,582841771.895,2018-06-21T08:28:22.7109, 86.6354, 51.0031, 510.436, 99.1695,5.0,4.0, 3.6927, 6.0218, 340957578.93, 0.00, 0.00, 259018296.46, 18552822.37, 0.00 86,582841773.255,2018-06-21T08:28:24.0702, 86.6713, 52.2446, 511.296, 99.0883,5.0,4.0, 3.7067, 5.8960, 342244446.83, 0.00, 0.00, 347215226.00, 0.00, 0.00 87,582841774.614,2018-06-21T08:28:25.4296, 86.7056, 53.5121, 512.159, 99.0071,5.0,4.0, 2.5234, 5.6997, 232993034.48, 0.00, 0.00, 240021917.43, 18557998.23, 0.00 88,582841775.973,2018-06-21T08:28:26.7889, 86.7382, 54.8050, 513.024, 98.9259,5.0,4.0, 3.1131, 4.8438, 287435592.69, 0.00, 0.00, 285253393.75, 0.00, 0.00 89,582841777.333,2018-06-21T08:28:28.1482, 86.7691, 56.1229, 513.892, 98.8448,5.0,4.0, 3.1256, 5.6210, 288595772.81, 0.00, 0.00, 331022493.46, 0.00, 0.00 90,582841778.692,2018-06-21T08:28:29.5076, 86.7983, 57.4650, 514.763, 98.7638,5.0,4.0, 3.7662, 6.4077, 347742963.85, 0.00, 0.00, 377348918.57, 0.00, 0.00 91,582841780.051,2018-06-21T08:28:30.8670, 86.8256, 58.8304, 515.637, 98.6827,5.0,4.0, 3.1517, 6.3583, 291005946.75, 0.00, 0.00, 374441564.88, 0.00, 0.00 92,582841781.419,2018-06-21T08:28:32.2342, 86.8512, 60.2262, 516.518, 98.6012,5.0,4.0, 3.7983, 5.1579, 350707759.48, 0.00, 0.00, 112322307.41, 37147982.41, 0.00 93,582841782.786,2018-06-21T08:28:33.6014, 86.8749, 61.6435, 517.402, 98.5198,5.0,4.0, 3.8171, 6.5300, 352439924.05, 0.00, 0.00, 384552360.58, 0.00, 0.00 94,582841784.153,2018-06-21T08:28:34.9686, 86.8966, 63.0809, 518.288, 98.4384,5.0,4.0, 3.8342, 6.1846, 354019053.43, 0.00, 0.00, 364210988.44, 0.00, 0.00 95,582841785.520,2018-06-21T08:28:36.3358, 86.9163, 64.5370, 519.177, 98.3570,5.0,4.0, 1.9934, 6.2665, 184057031.21, 0.00, 0.00, 45818047.58, 0.00, 19232037.44 96,582841786.887,2018-06-21T08:28:37.7030, 86.9340, 66.0104, 520.069, 98.2757,5.0,4.0, 1.8376, 4.6986, 0.00, 51859410.52, 0.00, 276699199.02, 0.00, 0.00 97,582841788.255,2018-06-21T08:28:39.0702, 86.9496, 67.4991, 520.964, 98.1944,5.0,4.0, 4.5359, 7.7110, 418812711.49, 0.00, 0.00, 454101281.48, 0.00, 0.00 98,582841789.622,2018-06-21T08:28:40.4374, 86.9632, 69.0015, 521.861, 98.1132,5.0,4.0, 5.2987, 7.6200, 489243046.04, 0.00, 0.00, 257037916.71, 37202034.52, 0.00 99,582841790.997,2018-06-21T08:28:41.8124, 86.9746, 70.5244, 522.766, 98.0315,5.0,4.0, 5.8888, 8.0804, 543723841.33, 0.00, 0.00, 188213713.67, 55819059.73, 0.00 100,582841792.372,2018-06-21T08:28:43.1875, 86.9839, 72.0570, 523.674, 97.9499,5.0,4.0, 5.3546, 8.4733, 494406219.73, 0.00, 0.00, 403078592.49, 18612699.69, 0.00 101,582841793.747,2018-06-21T08:28:44.5626, 86.9910, 73.5974, 524.584, 97.8682,5.0,4.0, 5.9520, 8.5294, 549558507.68, 0.00, 0.00, 310409149.23, 37237319.03, 0.00 102,582841795.122,2018-06-21T08:28:45.9376, 86.9959, 75.1432, 525.497, 97.7867,5.0,4.0, 5.9827, 9.7969, 552395982.04, 0.00, 0.00, 480965605.30, 18624932.71, 0.00 103,582841796.497,2018-06-21T08:28:47.3127, 86.9986, 76.6922, 526.413, 97.7051,5.0,4.0, 6.0141, 9.4454, 555292199.35, 0.00, 0.00, 460226865.92, 18631532.32, 0.00 104,582841797.872,2018-06-21T08:28:48.6878, 86.9991, 78.2421, 527.332, 97.6236,5.0,4.0, 5.8714, 10.2792, 372164783.94, 51947498.43, 0.00, 317202430.09, 55915414.13, 0.00 105,582841799.255,2018-06-21T08:28:50.0707, 86.9974, 79.7995, 528.258, 97.5417,5.0,4.0, 5.4965, 10.7385, 507500302.57, 0.00, 0.00, 344140190.00, 55937288.77, 0.00 106,582841800.638,2018-06-21T08:28:51.4536, 86.9935, 81.3533, 529.187, 97.4598,5.0,4.0, 5.2396, 9.5789, 313734263.36, 51977165.10, 0.00, 371843712.07, 37308806.95, 0.00 107,582841802.021,2018-06-21T08:28:52.8365, 86.9873, 82.9010, 530.119, 97.3780,5.0,4.0, 5.2590, 8.2982, 315477987.69, 51992217.83, 0.00, 488679020.07, 0.00, 0.00 108,582841803.404,2018-06-21T08:28:54.2194, 86.9789, 84.4406, 531.053, 97.2962,5.0,4.0, 6.4018, 9.8306, 591095027.38, 0.00, 0.00, 578925158.92, 0.00, 0.00 109,582841804.787,2018-06-21T08:28:55.6024, 86.9684, 85.9699, 531.990, 97.2144,5.0,4.0, 6.2201, 9.8187, 574314280.32, 0.00, 0.00, 481963616.96, 18679847.85, 0.00 110,582841806.170,2018-06-21T08:28:56.9853, 86.9557, 87.4867, 532.930, 97.1327,5.0,4.0, 5.5321, 9.7827, 0.00, 156125599.62, 0.00, 383488397.31, 37378301.10, 0.00 111,582841807.553,2018-06-21T08:28:58.3682, 86.9409, 88.9891, 533.873, 97.0510,5.0,4.0, 5.6898, 9.6267, 525351930.33, 0.00, 0.00, 566914063.19, 0.00, 0.00 112,582841808.943,2018-06-21T08:28:59.7590, 86.9239, 90.4837, 534.824, 96.9689,5.0,4.0, 5.3645, 9.8720, 324927706.06, 52081379.71, 0.00, 581363473.12, 0.00, 0.00 113,582841810.334,2018-06-21T08:29:01.1498, 86.9049, 91.9601, 535.777, 96.8868,5.0,4.0, 5.9487, 9.3471, 0.00, 167881963.22, 0.00, 550447518.99, 0.00, 0.00 114,582841811.725,2018-06-21T08:29:02.5405, 86.8838, 93.4167, 536.733, 96.8048,5.0,4.0, 5.9510, 8.7790, 0.00, 167948990.32, 0.00, 516995541.37, 0.00, 0.00 115,582841813.116,2018-06-21T08:29:03.9313, 86.8607, 94.8521, 537.692, 96.7228,5.0,4.0, 6.4500, 9.3313, 595540768.83, 0.00, 0.00, 452933120.42, 18743897.66, 0.00 116,582841814.507,2018-06-21T08:29:05.3221, 86.8357, 96.2649, 538.653, 96.6409,5.0,4.0, 6.1749, 9.5796, 399475122.27, 52166451.06, 0.00, 564143236.24, 0.00, 0.00 117,582841815.897,2018-06-21T08:29:06.7129, 86.8088, 97.6539, 539.617, 96.5590,5.0,4.0, 5.8772, 9.6697, 201137086.17, 104386138.10, 0.00, 569446023.74, 0.00, 0.00 118,582841817.296,2018-06-21T08:29:08.1115, 86.7799, 99.0259, 540.589, 96.4766,5.0,4.0, 6.5763, 9.5742, 607202919.97, 0.00, 0.00, 273445181.22, 56350861.58, 0.00 119,582841818.695,2018-06-21T08:29:09.5102, 86.7491,100.3719, 541.564, 96.3943,5.0,4.0, 6.9985, 10.8056, 475261224.57, 52243494.57, 0.00, 55151801.44, 112784593.63, 0.00 120,582841820.093,2018-06-21T08:29:10.9088, 86.7167,101.6912, 542.542, 96.3121,5.0,4.0, 5.5522, 8.9727, 341640240.28, 52270249.50, 0.00, 528401301.57, 0.00, 0.00 121,582841821.492,2018-06-21T08:29:12.3074, 86.6825,102.9834, 543.522, 96.2299,5.0,4.0, 5.5802, 9.7107, 344115384.79, 52301619.08, 0.00, 280785462.43, 56485941.85, 0.00 122,582841822.890,2018-06-21T08:29:13.7060, 86.6467,104.2478, 544.506, 96.1477,5.0,4.0, 6.7520, 10.7860, 623425310.95, 0.00, 0.00, 538083357.36, 18844243.42, 0.00 123,582841824.289,2018-06-21T08:29:15.1047, 86.6092,105.4842, 545.491, 96.0656,5.0,4.0, 6.7961, 11.2568, 627496415.95, 0.00, 0.00, 371345311.96, 56581315.35, 0.00 124,582841825.696,2018-06-21T08:29:16.5112, 86.5701,106.6991, 546.485, 95.9830,5.0,4.0, 7.1770, 11.1320, 491260391.14, 52392113.03, 0.00, 461008924.29, 37754491.77, 0.00 125,582841827.102,2018-06-21T08:29:17.9177, 86.5294,107.8853, 547.482, 95.9005,5.0,4.0, 7.6511, 11.5958, 706441035.91, 0.00, 0.00, 406154116.90, 53700664.69, 0.00 126,582841828.509,2018-06-21T08:29:19.3242, 86.4873,109.0429, 548.482, 95.8180,5.0,4.0, 7.1809, 12.1215, 663032537.31, 0.00, 0.00, 616360802.40, 18915050.31, 0.00 127,582841829.915,2018-06-21T08:29:20.7307, 86.4438,110.1720, 549.484, 95.7356,5.0,4.0, 7.8937, 11.8607, 728843828.36, 0.00, 0.00, 503339463.09, 37867692.95, 0.00 128,582841831.322,2018-06-21T08:29:22.1372, 86.3990,111.2726, 550.489, 95.6532,5.0,4.0, 7.1468, 12.3096, 144261240.76, 157601198.45, 0.00, 627246226.17, 18953300.96, 0.00 129,582841832.728,2018-06-21T08:29:23.5436, 86.3528,112.3452, 551.497, 95.5709,5.0,4.0, 0.7865, 12.5306, 72617579.03, 0.00, 0.00, 542384118.62, 37946848.70, 0.00 130,582841834.142,2018-06-21T08:29:24.9580, 86.3052,113.3958, 552.513, 95.4881,5.0,4.0, 8.4682, 12.8504, 227217460.44, 169536811.02, 0.00, 365188816.34, 75987503.64, 0.00 131,582841835.557,2018-06-21T08:29:26.3724, 86.2564,114.4186, 553.532, 95.4054,5.0,4.0, 5.5851, 13.5550, 515688593.27, 0.00, 0.00, 798252034.17, 0.00, 0.00 132,582841836.971,2018-06-21T08:29:27.7867, 86.2065,115.4142, 554.553, 95.3228,5.0,4.0, 3.7345, 13.5554, 0.00, 105393093.01, 0.00, 519415943.43, 54115781.51, 0.00 133,582841838.385,2018-06-21T08:29:29.2010, 86.1554,116.3830, 555.577, 95.2401,5.0,4.0, 7.5349, 14.1016, 695712965.43, 0.00, 0.00, 437491280.75, 76254930.31, 0.00 134,582841839.800,2018-06-21T08:29:30.6154, 86.1033,117.3256, 556.605, 95.1575,5.0,4.0, 8.3912, 13.6493, 602067868.08, 52789144.59, 0.00, 410305108.74, 76361866.15, 0.00 135,582841841.214,2018-06-21T08:29:32.0297, 86.0502,118.2425, 557.634, 95.0750,5.0,4.0, 0.0000, 16.6132, 0.00, 0.00, 0.00, 598419199.86, 73729326.86, 0.00 136,582841842.636,2018-06-21T08:29:33.4520, 85.9958,119.1391, 558.672, 94.9920,5.0,4.0, 11.1699, 16.5187, 473861696.42, 170397358.69, 0.00, 578260092.55, 76561202.09, 0.00 137,582841844.059,2018-06-21T08:29:34.8742, 85.9405,120.0109, 559.713, 94.9091,5.0,4.0, 12.4919, 19.2842, 1153402649.28, 0.00, 0.00, 1135643101.38, 0.00, 0.00 138,582841845.481,2018-06-21T08:29:36.2964, 85.8843,120.8586, 560.757, 94.8263,5.0,4.0, 12.7788, 19.4555, 1006537438.72, 52986689.08, 0.00, 1145730282.96, 0.00, 0.00 139,582841846.903,2018-06-21T08:29:37.7186, 85.8272,121.6826, 561.803, 94.7434,5.0,4.0, 12.0118, 19.6279, 935552032.97, 53038207.16, 0.00, 1056821283.07, 19224222.36, 0.00 140,582841848.325,2018-06-21T08:29:39.1408, 85.7693,122.4837, 562.853, 94.6606,5.0,4.0, 12.4455, 20.2667, 628028162.81, 159273483.85, 0.00, 399821031.27, 154021285.52, 0.00 141,582841849.747,2018-06-21T08:29:40.5630, 85.7106,123.2626, 563.904, 94.5779,5.0,4.0, 12.1658, 19.8394, 949401188.15, 53152462.78, 0.00, 572056109.87, 115713491.18, 0.00 142,582841851.178,2018-06-21T08:29:41.9931, 85.6509,124.0238, 564.965, 94.4948,5.0,4.0, 12.5587, 23.2822, 637327901.42, 159625498.12, 0.00, 475267025.89, 173841080.31, 0.00 143,582841852.608,2018-06-21T08:29:43.4231, 85.5904,124.7638, 566.028, 94.4117,5.0,4.0, 12.7475, 21.2051, 816020353.23, 110336716.47, 0.00, 924667773.54, 0.00, 19284601.25 144,582841854.038,2018-06-21T08:29:44.8532, 85.5293,125.4832, 567.094, 94.3286,5.0,4.0, 11.5213, 19.7047, 889298792.87, 53332453.26, 0.00, 760892271.19, 77528973.66, 0.00 145,582841855.468,2018-06-21T08:29:46.2833, 85.4674,126.1826, 568.163, 94.2456,5.0,4.0, 11.7569, 19.8294, 0.00, 331799972.98, 0.00, 767566700.63, 77659249.92, 0.00 146,582841856.898,2018-06-21T08:29:47.7133, 85.4050,126.8625, 569.234, 94.1626,5.0,4.0, 14.5747, 22.4628, 983635945.46, 0.00, 53690365.23, 1322831056.97, 0.00, 0.00 147,582841858.336,2018-06-21T08:29:49.1513, 85.3416,127.5273, 570.314, 94.0792,5.0,4.0, 13.2766, 22.0134, 0.00, 374688608.30, 0.00, 995120158.66, 58460076.51, 0.00 148,582841859.774,2018-06-21T08:29:50.5892, 85.2776,128.1736, 571.397, 93.9959,5.0,4.0, 15.1983, 26.5674, 676899401.26, 222025200.87, 0.00, 860371521.27, 136652497.09, 0.00 149,582841861.212,2018-06-21T08:29:52.0271, 85.2130,128.8021, 572.483, 93.9126,5.0,4.0, 15.5946, 26.9773, 1088773012.25, 107318312.18, 0.00, 1084776451.43, 97788474.68, 0.00 150,582841862.649,2018-06-21T08:29:53.4650, 85.1480,129.4134, 573.571, 93.8293,5.0,4.0, 16.7572, 28.7442, 844002696.01, 214944786.19, 0.00, 985776417.19, 137193479.62, 0.00 151,582841864.087,2018-06-21T08:29:54.9029, 85.0824,130.0080, 574.662, 93.7461,5.0,4.0, 16.8522, 26.4150, 1556005139.10, 0.00, 0.00, 1252009242.77, 58910131.51, 0.00 152,582841865.525,2018-06-21T08:29:56.3409, 85.0163,130.5864, 575.756, 93.6630,5.0,4.0, 17.6067, 24.7230, 1625666863.62, 0.00, 0.00, 928468673.99, 39350331.46, 19319648.20 153,582841866.971,2018-06-21T08:29:57.7866, 84.9494,131.1523, 576.859, 93.5794,5.0,4.0, 17.2590, 29.7214, 1227875917.75, 111774822.22, 0.00, 937365714.77, 157755186.83, 0.00 154,582841868.417,2018-06-21T08:29:59.2324, 84.8820,131.7028, 577.965, 93.4959,5.0,4.0, 18.5084, 28.9602, 0.00, 522339061.54, 0.00, 1705464502.57, 0.00, 0.00 155,582841869.863,2018-06-21T08:30:00.6782, 84.8142,132.2387, 579.073, 93.4125,5.0,4.0, 19.6223, 36.7512, 542767525.09, 0.00, 188174159.59, 1143933437.17, 198005659.01, 0.00 156,582841871.308,2018-06-21T08:30:02.1240, 84.7460,132.7602, 580.184, 93.3290,5.0,4.0, 14.5573, 26.6404, 264179547.30, 108398121.01, 107549502.48, 1039259996.47, 39695287.21, 19340250.67 157,582841872.754,2018-06-21T08:30:03.5698, 84.6775,133.2680, 581.297, 93.2457,5.0,4.0, 15.0263, 27.5785, 541089305.56, 0.00, 125497465.33, 1009117236.67, 119342084.92, 0.00 158,582841874.208,2018-06-21T08:30:05.0234, 84.6081,133.7650, 582.420, 93.1619,5.0,4.0, 17.3565, 31.3972, 535488133.48, 326157571.03, 0.00, 0.00, 358809419.99, 0.00 159,582841875.661,2018-06-21T08:30:06.4770, 84.5384,134.2490, 583.545, 93.0781,5.0,4.0, 19.4773, 33.8376, 1798386545.68, 0.00, 0.00, 1461411848.26, 39967530.98, 19357492.78 160,582841877.115,2018-06-21T08:30:07.9307, 84.4683,134.7204, 584.674, 92.9945,5.0,4.0, 20.5966, 33.3547, 1538800012.08, 0.00, 53817750.57, 1035358455.77, 180260835.37, 0.00 161,582841878.569,2018-06-21T08:30:09.3843, 84.3980,135.1796, 585.804, 92.9108,5.0,4.0, 20.6090, 33.2942, 1366760299.86, 163867230.64, 0.00, 1324820980.93, 60224994.23, 19369511.99 162,582841880.022,2018-06-21T08:30:10.8380, 84.3273,135.6271, 586.938, 92.8272,5.0,4.0, 20.6904, 32.6930, 826141905.54, 109441148.66, 107684592.84, 162048409.49, 342171169.33, 0.00 163,582841881.476,2018-06-21T08:30:12.2916, 84.2562,136.0631, 588.075, 92.7437,5.0,4.0, 22.0152, 34.6572, 2032708540.76, 0.00, 0.00, 1715200902.42, 0.00, 19383154.40 164,582841882.938,2018-06-21T08:30:13.7531, 84.1846,136.4904, 589.220, 92.6598,5.0,4.0, 20.0200, 32.5572, 1489194973.59, 109822091.24, 0.00, 1813044811.60, 20230005.98, 0.00 165,582841884.399,2018-06-21T08:30:15.2146, 84.1126,136.9068, 590.368, 92.5759,5.0,4.0, 21.1459, 34.1102, 1592544783.52, 110005877.35, 0.00, 1578243607.47, 20279355.96, 19397717.23 166,582841885.861,2018-06-21T08:30:16.6761, 84.0404,137.3129, 591.519, 92.4920,5.0,4.0, 24.2110, 38.8291, 1508549749.97, 0.00, 107789610.60, 1988902883.36, 57778504.99, 0.00 167,582841887.322,2018-06-21T08:30:18.1376, 83.9679,137.7089, 592.673, 92.4082,5.0,4.0, 23.3029, 39.5932, 1424492090.63, 0.00, 107820541.72, 1900322018.73, 20386767.07, 19413222.77 168,582841888.784,2018-06-21T08:30:19.5991, 83.8951,138.0951, 593.830, 92.3245,5.0,4.0, 25.1177, 40.1939, 1944412603.17, 114548486.64, 0.00, 1829983959.78, 40876993.07, 19420852.05 169,582841890.253,2018-06-21T08:30:21.0684, 83.8218,138.4739, 594.995, 92.2403,5.0,4.0, 26.2405, 41.2343, 1154160191.38, 387778910.49, 0.00, 1372365780.83, 204909746.14, 0.00 170,582841891.722,2018-06-21T08:30:22.5378, 83.7482,138.8435, 596.163, 92.1562,5.0,4.0, 25.7160, 42.0701, 1646680987.10, 0.00, 107911770.77, 994898056.93, 287712593.37, 0.00 171,582841893.192,2018-06-21T08:30:24.0071, 83.6743,139.2042, 597.335, 92.0722,5.0,4.0, 25.3450, 41.9421, 1586432970.76, 230381025.43, 0.00, 1089637504.36, 267864320.64, 0.00 172,582841894.661,2018-06-21T08:30:25.4765, 83.6003,139.5562, 598.509, 91.9882,5.0,4.0, 25.8186, 41.8539, 1472334792.85, 278620285.42, 0.00, 1186806926.61, 247999478.99, 0.00 173,582841896.130,2018-06-21T08:30:26.9458, 83.5261,139.8998, 599.685, 91.9042,5.0,4.0, 25.7655, 41.3838, 613375538.50, 539666494.51, 0.00, 1682830911.91, 82888850.63, 19464503.59 174,582841897.607,2018-06-21T08:30:28.4230, 83.4513,140.2371, 600.871, 91.8199,5.0,4.0, 27.6578, 44.8766, 1416277868.09, 347661967.66, 0.00, 1250350758.70, 270212827.87, 0.00 175,582841899.085,2018-06-21T08:30:29.9003, 83.3763,140.5665, 602.060, 91.7356,5.0,4.0, 27.4503, 45.2345, 1801011491.41, 224207661.93, 0.00, 1799381814.33, 104213476.76, 19483934.34 176,582841900.562,2018-06-21T08:30:31.3775, 83.3011,140.8882, 603.251, 91.6513,5.0,4.0, 27.0124, 44.0474, 1207969718.21, 393116632.51, 0.00, 1404722182.42, 167203859.11, 19493435.57 177,582841902.039,2018-06-21T08:30:32.8547, 83.2258,141.2025, 604.446, 91.5671,5.0,4.0, 26.5983, 43.9346, 1722912574.27, 112564193.14, 54079599.46, 1827346829.61, 83865244.48, 19504399.71 178,582841903.516,2018-06-21T08:30:34.3319, 83.1503,141.5095, 605.643, 91.4830,5.0,4.0, 26.9296, 43.9550, 1937147907.11, 56392390.67, 54098155.71, 1288347823.54, 252306517.62, 0.00 179,582841905.001,2018-06-21T08:30:35.8170, 83.0743,141.8112, 606.849, 91.3984,5.0,4.0, 27.2967, 43.9310, 2155396901.45, 0.00, 54119548.02, 1391460251.45, 232022724.65, 0.00 180,582841906.486,2018-06-21T08:30:37.3020, 82.9981,142.1060, 608.058, 91.3139,5.0,4.0, 27.6944, 44.4204, 1445421136.61, 339785181.95, 0.00, 1634858877.53, 190382507.68, 0.00 181,582841907.972,2018-06-21T08:30:38.7871, 82.9217,142.3942, 609.270, 91.2295,5.0,4.0, 28.2384, 44.7342, 1870666520.00, 113518655.35, 54161458.07, 1977324993.15, 0.00, 39096954.84 182,582841909.457,2018-06-21T08:30:40.2722, 82.8452,142.6759, 610.485, 91.1451,5.0,4.0, 28.6150, 45.2321, 2090621221.73, 56874779.64, 54181864.87, 1896268845.54, 85138415.52, 19559465.70 183,582841910.942,2018-06-21T08:30:41.7572, 82.7686,142.9515, 611.702, 91.0608,5.0,4.0, 28.2868, 44.8644, 2611786812.88, 0.00, 0.00, 1432016609.34, 234819577.98, 0.00 184,582841912.435,2018-06-21T08:30:43.2502, 82.6915,143.2224, 612.929, 90.9761,5.0,4.0, 29.3696, 47.8050, 1937500202.59, 236656489.92, 0.00, 1827854457.96, 0.00, 58750816.35 185,582841913.928,2018-06-21T08:30:44.7431, 82.6143,143.4873, 614.159, 90.8914,5.0,4.0, 29.7349, 47.2277, 1809091907.65, 286215170.84, 0.00, 1452829291.17, 257788442.41, 0.00 186,582841915.420,2018-06-21T08:30:46.2360, 82.5369,143.7466, 615.391, 90.8068,5.0,4.0, 30.4568, 48.1069, 2248975290.49, 172134911.41, 0.00, 1951761330.51, 43110030.01, 39217650.62 187,582841916.913,2018-06-21T08:30:47.7289, 82.4594,144.0002, 616.626, 90.7222,5.0,4.0, 30.2018, 48.6458, 2046199448.54, 114999418.99, 54296268.65, 1866527843.37, 129721286.15, 19621067.73 188,582841918.406,2018-06-21T08:30:49.2219, 82.3818,144.2485, 617.864, 90.6377,5.0,4.0, 29.9516, 50.0738, 1984277548.78, 238784257.81, 0.00, 1830917237.36, 216942556.42, 0.00 189,582841919.907,2018-06-21T08:30:50.7226, 82.3038,144.4927, 619.112, 90.5527,5.0,4.0, 30.4859, 49.4851, 2070384683.97, 115522512.27, 54346060.19, 2241367134.69, 130564047.55, 0.00 190,582841921.408,2018-06-21T08:30:52.2234, 82.2256,144.7318, 620.362, 90.4679,5.0,4.0, 32.3645, 51.4716, 1863870971.82, 231606541.87, 54373234.35, 2257732018.44, 21836063.49, 39325021.60 191,582841922.909,2018-06-21T08:30:53.7242, 82.1473,144.9659, 621.615, 90.3831,5.0,4.0, 31.7708, 51.7491, 1984237428.97, 290137511.13, 0.00, 1918787113.02, 219036586.03, 0.00 192,582841924.409,2018-06-21T08:30:55.2250, 82.0690,145.1952, 622.871, 90.2983,5.0,4.0, 31.6015, 52.2461, 2550800453.47, 0.00, 54426101.52, 1830833730.83, 241783808.81, 0.00 193,582841925.910,2018-06-21T08:30:56.7258, 81.9905,145.4197, 624.130, 90.2136,5.0,4.0, 33.4674, 53.8297, 2341450050.61, 116596551.81, 54451676.50, 2507702969.12, 0.00, 39409497.76 194,582841927.419,2018-06-21T08:30:58.2344, 81.9116,145.6408, 625.398, 90.1285,5.0,4.0, 33.5738, 53.8649, 1570287923.90, 467547207.84, 0.00, 1803829988.76, 265524139.65, 0.00 195,582841928.927,2018-06-21T08:30:59.7431, 81.8326,145.8574, 626.669, 90.0435,5.0,4.0, 35.1677, 55.6554, 2480582750.20, 234293621.22, 0.00, 2385446865.74, 44393657.55, 39469619.36 196,582841930.436,2018-06-21T08:31:01.2517, 81.7535,146.0696, 627.943, 89.9585,5.0,4.0, 32.8897, 55.0720, 2268323141.53, 234883067.31, 0.00, 2349723826.03, 44551934.74, 39502326.51 197,582841931.945,2018-06-21T08:31:02.7603, 81.6744,146.2775, 629.220, 89.8736,5.0,4.0, 32.4662, 52.0285, 2052060679.07, 176558158.72, 54565344.23, 2731764609.27, 0.00, 19765954.58 198,582841933.453,2018-06-21T08:31:04.2690, 81.5952,146.4813, 630.499, 89.7887,5.0,4.0, 32.8065, 52.3719, 2063919142.37, 295011151.71, 0.00, 1956949789.91, 89708494.81, 39565761.30 199,582841934.970,2018-06-21T08:31:05.7855, 81.5156,146.6821, 631.788, 89.7035,5.0,4.0, 32.7429, 53.1843, 2074430512.98, 177408168.78, 54625190.24, 2234678293.16, 44997986.35, 39596358.72 200,582841936.486,2018-06-21T08:31:07.3020, 81.4358,146.8790, 633.080, 89.6183,5.0,4.0, 33.9181, 56.0139, 2549826964.36, 177862897.34, 0.00, 1553275202.67, 338705928.05, 0.00 201,582841938.003,2018-06-21T08:31:08.8185, 81.3561,147.0720, 634.375, 89.5331,5.0,4.0, 36.1764, 58.3983, 2562600279.02, 237693028.22, 0.00, 2855400780.85, 113266153.20, 0.00 202,582841939.519,2018-06-21T08:31:10.3350, 81.2762,147.2613, 635.672, 89.4480,5.0,4.0, 36.9270, 59.2129, 2144746986.98, 123409116.52, 127681333.54, 2819855714.95, 0.00, 39699077.02 203,582841941.036,2018-06-21T08:31:11.8515, 81.1964,147.4469, 636.973, 89.3630,5.0,4.0, 39.7840, 65.1675, 2001073552.28, 59714163.69, 219003404.73, 2836100193.41, 0.00, 59597528.83 204,582841942.560,2018-06-21T08:31:13.3758, 81.1160,147.6299, 638.283, 89.2776,5.0,4.0, 39.1601, 64.6747, 1657004798.54, 598696193.41, 0.00, 1921176218.21, 366287099.52, 0.00 205,582841944.085,2018-06-21T08:31:14.9002, 81.0356,147.8095, 639.596, 89.1922,5.0,4.0, 38.8500, 62.1991, 2954497368.63, 193361102.05, 0.00, 2263249369.45, 206708319.74, 19901268.94 206,582841945.609,2018-06-21T08:31:16.4245, 80.9552,147.9856, 640.911, 89.1069,5.0,4.0, 37.3177, 59.9993, 1674039121.17, 541492988.15, 0.00, 2388622051.38, 92208202.93, 39840902.19 207,582841947.133,2018-06-21T08:31:17.9489, 80.8748,148.1584, 642.230, 89.0217,5.0,4.0, 35.8730, 58.4905, 2523025738.73, 241225845.41, 0.00, 2178454445.09, 115637720.30, 39875498.39 208,582841948.658,2018-06-21T08:31:19.4732, 80.7943,148.3281, 643.551, 88.9365,5.0,4.0, 35.9277, 56.7677, 1932528834.71, 423258230.88, 0.00, 2529165169.82, 92851732.23, 19957486.85 209,582841950.190,2018-06-21T08:31:21.0055, 80.7134,148.4954, 644.883, 88.8509,5.0,4.0, 35.9084, 57.7460, 2548331518.40, 121215076.68, 54954085.52, 1864832444.88, 232892335.54, 19975276.82 210,582841951.722,2018-06-21T08:31:22.5377, 80.6324,148.6597, 646.217, 88.7654,5.0,4.0, 34.3888, 56.8251, 1893958789.34, 391617240.56, 0.00, 2046729930.11, 187004086.30, 19995565.17 211,582841953.254,2018-06-21T08:31:24.0699, 80.5514,148.8209, 647.553, 88.6799,5.0,4.0, 34.9323, 57.7689, 2084474523.78, 121859386.09, 110059958.87, 1830268699.89, 305009153.30, 0.00 212,582841954.787,2018-06-21T08:31:25.6021, 80.4704,148.9792, 648.893, 88.5945,5.0,4.0, 36.6714, 59.3193, 2586702273.13, 244295773.08, 0.00, 1552475631.76, 376635364.40, 0.00 213,582841956.327,2018-06-21T08:31:27.1422, 80.3889,149.1355, 650.242, 88.5087,5.0,4.0, 39.9580, 61.8465, 3274409171.17, 126848045.18, 0.00, 2602755094.13, 70881812.92, 40111590.41 214,582841957.867,2018-06-21T08:31:28.6822, 80.3075,149.2889, 651.595, 88.4230,5.0,4.0, 43.9149, 70.6990, 3482093044.68, 61382577.47, 55138927.83, 2907003434.40, 47410916.54, 60224421.88 215,582841959.407,2018-06-21T08:31:30.2223, 80.2260,149.4397, 652.950, 88.3373,5.0,4.0, 42.5334, 69.8344, 2749647063.32, 246188371.29, 55179146.29, 3099310411.60, 0.00, 60289390.16 216,582841960.947,2018-06-21T08:31:31.7624, 80.1445,149.5877, 654.308, 88.2517,5.0,4.0, 41.1882, 66.8316, 1380897813.04, 740327504.26, 0.00, 1998399510.39, 310344859.73, 20115949.79 217,582841962.487,2018-06-21T08:31:33.3025, 80.0629,149.7331, 655.669, 88.1661,5.0,4.0, 40.6706, 66.8505, 2775412713.27, 185579619.38, 55256539.50, 1714233174.48, 431312106.90, 0.00 218,582841964.035,2018-06-21T08:31:34.8504, 79.9810,149.8767, 657.039, 88.0802,5.0,4.0, 41.4530, 66.9479, 2407362174.28, 434055653.72, 0.00, 2554552311.03, 72123920.30, 60474277.05 219,582841965.583,2018-06-21T08:31:36.3983, 79.8990,150.0178, 658.413, 87.9943,5.0,4.0, 41.8110, 67.4271, 2673670284.81, 248700767.40, 55335779.52, 1732481370.61, 434360187.88, 0.00 220,582841967.131,2018-06-21T08:31:37.9462, 79.8171,150.1565, 659.789, 87.9085,5.0,4.0, 42.0499, 69.3211, 2046872576.14, 561087965.44, 0.00, 3063669484.86, 0.00, 60611376.09 221,582841968.679,2018-06-21T08:31:39.4942, 79.7351,150.2927, 661.169, 87.8228,5.0,4.0, 41.3015, 70.3180, 2826370475.41, 187478753.12, 55416845.91, 2173148828.09, 315922777.33, 20224455.49 222,582841970.234,2018-06-21T08:31:41.0500, 79.6527,150.4273, 662.558, 87.7366,5.0,4.0, 41.7141, 69.4122, 2452494193.65, 313310304.32, 55460495.16, 1699430423.91, 463459176.59, 0.00 223,582841971.790,2018-06-21T08:31:42.6057, 79.5703,150.5596, 663.950, 87.6506,5.0,4.0, 42.2521, 69.4137, 2462710819.71, 439690556.37, 0.00, 2561370068.20, 97894456.45, 60807233.83 224,582841973.346,2018-06-21T08:31:44.1615, 79.4879,150.6897, 665.345, 87.5645,5.0,4.0, 42.8495, 69.8850, 2083503445.15, 0.00, 277721555.68, 3433426251.60, 0.00, 40586181.22 225,582841974.902,2018-06-21T08:31:45.7173, 79.4054,150.8176, 666.743, 87.4786,5.0,4.0, 45.0025, 72.8935, 2747201278.14, 315770783.79, 55589401.85, 1664172842.33, 443823515.33, 20317370.23 226,582841976.458,2018-06-21T08:31:47.2731, 79.3230,150.9433, 668.143, 87.3927,5.0,4.0, 50.8835, 73.4713, 2627010011.02, 633065612.72, 0.00, 4326717649.04, 0.00, 0.00 227,582841978.021,2018-06-21T08:31:48.8367, 79.2402,151.0676, 669.554, 87.3064,5.0,4.0, 50.8620, 84.7756, 3034757739.01, 507828390.37, 0.00, 3509386205.43, 0.00, 88243798.81 228,582841979.585,2018-06-21T08:31:50.4004, 79.1574,151.1898, 670.968, 87.2202,5.0,4.0, 49.7170, 84.1342, 3046884552.36, 127263774.26, 167151679.72, 2813912439.77, 149480525.19, 81544795.70 229,582841981.148,2018-06-21T08:31:51.9640, 79.0746,151.3100, 672.384, 87.1341,5.0,4.0, 51.4313, 84.0747, 2661281423.73, 638048959.48, 0.00, 2891154946.79, 200050664.07, 61234411.38 230,582841982.712,2018-06-21T08:31:53.5277, 78.9917,151.4283, 673.803, 87.0480,5.0,4.0, 50.6211, 83.0727, 3806790003.17, 265053461.65, 0.00, 2653125965.83, 301194273.67, 40874000.37 231,582841984.284,2018-06-21T08:31:55.0992, 78.9085,151.5451, 675.233, 86.9615,5.0,4.0, 50.1441, 82.2479, 2456760307.97, 664235552.10, 0.00, 2728420085.66, 277008426.01, 40919817.08 232,582841985.855,2018-06-21T08:31:56.6707, 78.8253,151.6601, 676.665, 86.8752,5.0,4.0, 49.2231, 82.0421, 2695141054.92, 450152830.33, 55902424.55, 2486935581.36, 454972956.18, 0.00 233,582841987.427,2018-06-21T08:31:58.2422, 78.7421,151.7733, 678.100, 86.7888,5.0,4.0, 50.0515, 81.4412, 2300751026.38, 709307294.96, 0.00, 2050630295.63, 532774650.89, 0.00 234,582841988.998,2018-06-21T08:31:59.8137, 78.6589,151.8846, 679.538, 86.7026,5.0,4.0, 49.8736, 82.9048, 3124616614.43, 452468566.03, 0.00, 3386706631.97, 0.00, 88988221.59 235,582841990.577,2018-06-21T08:32:01.3930, 78.5753,151.9947, 680.986, 86.6159,5.0,4.0, 50.3800, 84.3642, 3001449229.32, 388884974.77, 56044607.08, 1940185627.98, 587611969.66, 0.00 236,582841992.157,2018-06-21T08:32:02.9724, 78.4917,152.1030, 682.438, 86.5293,5.0,4.0, 49.9066, 83.9206, 2552594940.16, 628240494.51, 0.00, 2664329447.07, 307715885.23, 41178930.41 237,582841993.736,2018-06-21T08:32:04.5517, 78.4081,152.2097, 683.891, 86.4428,5.0,4.0, 50.7158, 84.4168, 3025264321.80, 390884430.12, 56139649.37, 2871387063.96, 205818480.82, 61840972.05 238,582841995.316,2018-06-21T08:32:06.1311, 78.3246,152.3146, 685.348, 86.3564,5.0,4.0, 51.5610, 86.0103, 2623550270.38, 653244301.37, 0.00, 3278355044.72, 77467137.44, 82564413.82 239,582841996.895,2018-06-21T08:32:07.7105, 78.2410,152.4179, 686.808, 86.2700,5.0,4.0, 50.6652, 86.1395, 3326060418.10, 65482122.43, 168708916.07, 2962802144.52, 207256525.98, 61997108.66 240,582841998.482,2018-06-21T08:32:09.2977, 78.1571,152.5202, 688.278, 86.1832,5.0,4.0, 52.0592, 87.1230, 3617922297.42, 131319786.56, 112576242.47, 2182813942.51, 572055776.19, 0.00 241,582842000.069,2018-06-21T08:32:10.8849, 78.0732,152.6208, 689.751, 86.0965,5.0,4.0, 50.7437, 84.6117, 2603082234.95, 636434390.31, 0.00, 2458664848.88, 287080275.56, 62165227.68 242,582842001.657,2018-06-21T08:32:12.4721, 77.9893,152.7199, 691.226, 86.0099,5.0,4.0, 49.9182, 82.7056, 2665199237.29, 594148957.76, 0.00, 3070666697.25, 78582220.83, 83000469.65 243,582842003.244,2018-06-21T08:32:14.0593, 77.9054,152.8174, 692.705, 85.9233,5.0,4.0, 49.1348, 82.4566, 3237700301.99, 397053131.17, 0.00, 1876617829.63, 578147832.37, 0.00 244,582842004.839,2018-06-21T08:32:15.6544, 77.8211,152.9140, 694.194, 85.8364,5.0,4.0, 48.9795, 83.0331, 3109155489.00, 199064059.69, 112987592.04, 2423622293.01, 342883645.09, 41608703.41 245,582842006.434,2018-06-21T08:32:17.2495, 77.7369,153.0091, 695.686, 85.7496,5.0,4.0, 49.8540, 82.3445, 3405085073.90, 133068365.88, 113095478.45, 3448738909.54, 0.00, 83333592.17 246,582842008.029,2018-06-21T08:32:18.8445, 77.6527,153.1027, 697.180, 85.6628,5.0,4.0, 49.9453, 83.6409, 1993157287.73, 800328067.71, 0.00, 3326486054.28, 106231567.68, 62578227.89 247,582842009.624,2018-06-21T08:32:20.4396, 77.5685,153.1950, 698.678, 85.5760,5.0,4.0, 51.1094, 86.1191, 3572930438.98, 0.00, 169952368.57, 2522828311.30, 426473759.01, 20888886.67 248,582842011.227,2018-06-21T08:32:22.0425, 77.4839,153.2863, 700.186, 85.4889,5.0,4.0, 50.9056, 84.1880, 2725810602.55, 603490497.32, 0.00, 2876175119.81, 267514905.81, 41837179.33 249,582842012.830,2018-06-21T08:32:23.6455, 77.3993,153.3762, 701.697, 85.4019,5.0,4.0, 50.3200, 85.0608, 2447108115.89, 672151000.20, 0.00, 1808632153.88, 621101957.39, 0.00 250,582842014.433,2018-06-21T08:32:25.2484, 77.3148,153.4649, 703.210, 85.3149,5.0,4.0, 51.1441, 83.2195, 3178772176.95, 471772302.45, 0.00, 3373226112.41, 0.00, 90892986.84 251,582842016.036,2018-06-21T08:32:26.8513, 77.2303,153.5522, 704.727, 85.2280,5.0,4.0, 49.1883, 82.6905, 2610530020.98, 473040822.54, 56867634.79, 2287819546.82, 432515718.68, 21005649.50 252,582842017.647,2018-06-21T08:32:28.4621, 77.1454,153.6386, 706.254, 85.1408,5.0,4.0, 49.9684, 82.9092, 2619132153.10, 609647077.86, 0.00, 2087596284.91, 542377171.11, 0.00 253,582842019.257,2018-06-21T08:32:30.0729, 77.0605,153.7238, 707.784, 85.0536,5.0,4.0, 50.0926, 82.0663, 3268337547.47, 140691991.20, 132942105.89, 1607156917.56, 625978169.73, 0.00 254,582842020.868,2018-06-21T08:32:31.6837, 76.9757,153.8077, 709.317, 84.9664,5.0,4.0, 50.4313, 83.6674, 3664400542.37, 68102224.17, 114065414.94, 3227590118.17, 54628314.85, 84378139.17 255,582842022.479,2018-06-21T08:32:33.2945, 76.8909,153.8904, 710.853, 84.8794,5.0,4.0, 50.5519, 82.6610, 2942139310.51, 409706477.85, 57090623.42, 2184024219.69, 520827991.65, 0.00 256,582842024.098,2018-06-21T08:32:34.9131, 76.8057,153.9723, 712.399, 84.7919,5.0,4.0, 49.7150, 82.9672, 3246694643.03, 410679304.21, 0.00, 2616152796.39, 302489808.77, 42307237.34 257,582842025.716,2018-06-21T08:32:36.5318, 76.7206,154.0531, 713.948, 84.7046,5.0,4.0, 50.2540, 83.2528, 3258282299.95, 68629164.85, 171603273.31, 2200749927.69, 524345737.65, 0.00 258,582842027.335,2018-06-21T08:32:38.1504, 76.6354,154.1327, 715.500, 84.6173,5.0,4.0, 50.8333, 84.7388, 3326197313.62, 142539128.72, 133606981.32, 3421239917.06, 27695329.67, 84867982.76 259,582842028.954,2018-06-21T08:32:39.7691, 76.5504,154.2111, 717.055, 84.5301,5.0,4.0, 49.6575, 83.8411, 2683666636.63, 344873404.42, 114625881.43, 2360397014.02, 500088581.87, 0.00 260,582842030.580,2018-06-21T08:32:41.3956, 76.4649,154.2888, 718.621, 84.4425,5.0,4.0, 49.8398, 82.8777, 3441097206.97, 0.00, 172118121.60, 2728735515.77, 278810906.73, 42555223.14 261,582842032.207,2018-06-21T08:32:43.0221, 76.3795,154.3654, 720.189, 84.3550,5.0,4.0, 49.9821, 83.1240, 3453014622.08, 0.00, 172298554.85, 2955661097.26, 167877513.33, 63929991.07 262,582842033.833,2018-06-21T08:32:44.6486, 76.2941,154.4410, 721.760, 84.2675,5.0,4.0, 51.5400, 83.5532, 2711646894.97, 625723974.50, 0.00, 3039480634.93, 365016334.13, 0.00 263,582842035.460,2018-06-21T08:32:46.2751, 76.2088,154.5154, 723.335, 84.1802,5.0,4.0, 52.4849, 86.1737, 3022077751.53, 557505799.12, 0.00, 3485561556.11, 168995391.31, 42743437.18 264,582842037.094,2018-06-21T08:32:47.9094, 76.1230,154.5892, 724.920, 84.0924,5.0,4.0, 52.1338, 87.2588, 3393057169.02, 434205450.84, 0.00, 2240991228.24, 562318143.56, 0.00 265,582842038.728,2018-06-21T08:32:49.5438, 76.0374,154.6620, 726.507, 84.0048,5.0,4.0, 50.3720, 85.6608, 2129758305.08, 770618427.59, 0.00, 1682884678.90, 652361096.30, 0.00 266,582842040.363,2018-06-21T08:32:51.1782, 75.9517,154.7337, 728.098, 83.9172,5.0,4.0, 51.3381, 85.6983, 2442132212.75, 702404551.05, 0.00, 2790860333.13, 227699733.05, 64413592.49 267,582842041.997,2018-06-21T08:32:52.8125, 75.8661,154.8045, 729.692, 83.8297,5.0,4.0, 51.0451, 85.0390, 2804024755.40, 583520092.20, 0.00, 2211520425.28, 542668261.69, 0.00 268,582842043.639,2018-06-21T08:32:54.4547, 75.7801,154.8746, 731.296, 83.7418,5.0,4.0, 51.7114, 87.5966, 3532488642.76, 141177711.74, 115700419.54, 2958385798.53, 286495707.44, 43069456.68 269,582842045.281,2018-06-21T08:32:56.0970, 75.6942,154.9438, 732.903, 83.6540,5.0,4.0, 52.6180, 88.6562, 2311321289.87, 778508562.08, 0.00, 2489599099.54, 326827718.67, 62309399.53 270,582842046.924,2018-06-21T08:32:57.7392, 75.6083,155.0120, 734.514, 83.5663,5.0,4.0, 53.6113, 89.2168, 2164226963.08, 851499456.68, 0.00, 1874000947.62, 655911727.85, 0.00 271,582842048.566,2018-06-21T08:32:59.3814, 75.5225,155.0793, 736.127, 83.4786,5.0,4.0, 52.9958, 88.4347, 2946617619.58, 355715986.86, 116080375.28, 2243125633.35, 434209089.94, 43274048.23 272,582842050.216,2018-06-21T08:33:01.0315, 75.4363,155.1460, 737.750, 83.3906,5.0,4.0, 52.2175, 87.7456, 2488410265.36, 713076631.05, 0.00, 2025250890.32, 609747533.90, 0.00 273,582842051.866,2018-06-21T08:33:02.6815, 75.3501,155.2118, 739.377, 83.3026,5.0,4.0, 51.9298, 86.1090, 2856766972.66, 592368885.09, 0.00, 3161612816.20, 87405060.99, 86809178.32 274,582842053.516,2018-06-21T08:33:04.3316, 75.2640,155.2767, 741.007, 83.2148,5.0,4.0, 51.6747, 87.0877, 2660685551.25, 645102361.67, 0.00, 2266278157.43, 555455558.19, 0.00 275,582842055.166,2018-06-21T08:33:05.9817, 75.1779,155.3407, 742.640, 83.1270,5.0,4.0, 53.3710, 88.1068, 3412695790.74, 463119614.82, 0.00, 3183920368.29, 176004251.86, 65316351.49 276,582842056.824,2018-06-21T08:33:07.6396, 75.0914,155.4042, 744.283, 83.0388,5.0,4.0, 54.2025, 89.6931, 2563255486.34, 746220084.06, 0.00, 3727506933.60, 88300901.96, 65421899.09 277,582842058.482,2018-06-21T08:33:09.2976, 75.0051,155.4668, 745.929, 82.9507,5.0,4.0, 52.9751, 89.8970, 3158398627.46, 288855024.23, 116829543.44, 2975906074.21, 236177618.62, 65516169.70 278,582842060.140,2018-06-21T08:33:10.9555, 74.9187,155.5286, 747.579, 82.8627,5.0,4.0, 54.8250, 90.2039, 3009672558.91, 506795625.52, 58480735.78, 3598658621.85, 118487546.46, 65622727.02 279,582842061.798,2018-06-21T08:33:12.6134, 74.8324,155.5896, 749.231, 82.7748,5.0,4.0, 52.8190, 89.6121, 2909252873.33, 601419219.70, 0.00, 2458498130.94, 475545857.47, 21909937.56 280,582842063.464,2018-06-21T08:33:14.2792, 74.7457,155.6501, 750.894, 82.6865,5.0,4.0, 51.1390, 85.9762, 3242268500.34, 452218921.85, 0.00, 2235548448.43, 477142212.93, 21945807.45 281,582842065.129,2018-06-21T08:33:15.9450, 74.6591,155.7098, 752.560, 82.5983,5.0,4.0, 50.0877, 84.4472, 2237813241.29, 729567187.65, 0.00, 3093865825.32, 149606004.09, 65945551.76 282,582842066.795,2018-06-21T08:33:17.6108, 74.5726,155.7687, 754.229, 82.5102,5.0,4.0, 50.2105, 83.6216, 2243739993.10, 731219849.81, 0.00, 2792728535.61, 270089594.07, 44028066.44 283,582842068.469,2018-06-21T08:33:19.2844, 74.4856,155.8271, 755.909, 82.4217,5.0,4.0, 50.3759, 83.0927, 2732607310.79, 586463776.37, 0.00, 1790150092.14, 602196736.79, 0.00 284,582842070.143,2018-06-21T08:33:20.9581, 74.3988,155.8847, 757.591, 82.3333,5.0,4.0, 49.6278, 83.8327, 2418212800.81, 661446188.81, 0.00, 2889271280.83, 181258512.04, 66260805.88 285,582842071.816,2018-06-21T08:33:22.6318, 74.3119,155.9416, 759.277, 82.2449,5.0,4.0, 50.1329, 84.3809, 2631561095.31, 610492482.64, 0.00, 2663668853.18, 303096979.49, 44247277.14 286,582842073.490,2018-06-21T08:33:24.3054, 74.2252,155.9978, 760.966, 82.1567,5.0,4.0, 51.2082, 88.7064, 3298990177.41, 153008735.71, 137695535.11, 4165640277.69, 60819344.44, 44321016.20 287,582842075.171,2018-06-21T08:33:25.9869, 74.1380,156.0535, 762.665, 82.0681,5.0,4.0, 53.4868, 92.2370, 2601932345.36, 592419947.11, 59081150.27, 2996291466.91, 183058034.25, 88790169.82 288,582842076.853,2018-06-21T08:33:27.6684, 74.0510,156.1085, 764.368, 81.9796,5.0,4.0, 53.2025, 93.8337, 3981546981.72, 0.00, 138017207.53, 1740234689.86, 734632703.25, 0.00 289,582842078.534,2018-06-21T08:33:29.3499, 73.9639,156.1628, 766.073, 81.8911,5.0,4.0, 55.5619, 92.4620, 2452469210.08, 818447671.79, 0.00, 3014333926.00, 399082108.19, 22267940.94 290,582842080.216,2018-06-21T08:33:31.0314, 73.8770,156.2164, 767.782, 81.8027,5.0,4.0, 55.6141, 92.9945, 3115234835.86, 372953282.00, 118563076.69, 3342130334.75, 123194743.38, 89221774.89 291,582842081.905,2018-06-21T08:33:32.7208, 73.7896,156.2695, 769.501, 81.7140,5.0,4.0, 54.9880, 92.6320, 2630715512.95, 747770120.77, 0.00, 2634176091.58, 401683954.69, 44686212.47 292,582842083.595,2018-06-21T08:33:34.4102, 73.7024,156.3220, 771.224, 81.6254,5.0,4.0, 55.0763, 93.5052, 2967802790.34, 524743782.15, 59421722.03, 3363004747.43, 123995446.37, 89523708.99 293,582842085.284,2018-06-21T08:33:36.0995, 73.6152,156.3738, 772.949, 81.5368,5.0,4.0, 55.1546, 93.3643, 3306687589.66, 300599236.50, 118984506.28, 3614337408.51, 0.00, 112094527.68 294,582842086.973,2018-06-21T08:33:37.7889, 73.5280,156.4250, 774.678, 81.4483,5.0,4.0, 55.3377, 92.6459, 3813148630.47, 150672487.45, 119126148.14, 3303153784.24, 124796375.41, 89828159.54 295,582842088.671,2018-06-21T08:33:39.4861, 73.4405,156.4758, 776.417, 81.3595,5.0,4.0, 55.6174, 92.3663, 3158598353.11, 604181582.86, 0.00, 2909156398.84, 344291492.90, 44990658.13 296,582842090.368,2018-06-21T08:33:41.1833, 73.3530,156.5259, 778.159, 81.2707,5.0,4.0, 56.5734, 93.5458, 2499647762.03, 832572933.85, 0.00, 3079027695.71, 251105927.02, 67588478.68 297,582842092.065,2018-06-21T08:33:42.8805, 73.2656,156.5754, 779.905, 81.1820,5.0,4.0, 56.7711, 96.1253, 3007671646.27, 682874373.03, 0.00, 3494629442.71, 125953554.06, 90272284.83 298,582842093.770,2018-06-21T08:33:44.5856, 73.1779,156.6245, 781.661, 81.0930,5.0,4.0, 56.8646, 95.9292, 2513112654.15, 836675640.84, 0.00, 3749594950.07, 0.00, 113034004.13 299,582842095.475,2018-06-21T08:33:46.2907, 73.0902,156.6730, 783.421, 81.0041,5.0,4.0, 56.9551, 97.0979, 2015845423.73, 991222957.76, 0.00, 3106670825.69, 285198279.17, 67937041.59 300,582842097.180,2018-06-21T08:33:47.9958, 73.0026,156.7209, 785.183, 80.9152,5.0,4.0, 58.0947, 97.3685, 2863339001.42, 764344208.78, 0.00, 3279805743.85, 254310845.25, 68054127.34 301,582842098.885,2018-06-21T08:33:49.7008, 72.9150,156.7682, 786.948, 80.8264,5.0,4.0, 59.3415, 100.9225, 2701993880.00, 229862766.96, 300293221.98, 3700569811.58, 287001124.55, 45447770.89 302,582842100.598,2018-06-21T08:33:51.4138, 72.8271,156.8152, 788.725, 80.7373,5.0,4.0, 60.9263, 106.7904, 4206162552.63, 0.00, 210460854.70, 2391738034.98, 607794245.90, 45526416.83 303,582842102.311,2018-06-21T08:33:53.1267, 72.7393,156.8615, 790.504, 80.6483,5.0,4.0, 62.0953, 106.2061, 2206821004.79, 1077914823.91, 0.00, 2564061833.28, 641786505.12, 22802676.92 304,582842104.024,2018-06-21T08:33:54.8397, 72.6515,156.9073, 792.287, 80.5593,5.0,4.0, 61.2977, 104.9522, 1872127608.81, 1157706045.48, 0.00, 4147436568.81, 96568427.11, 91369159.33 305,582842105.745,2018-06-21T08:33:56.5605, 72.5633,156.9528, 794.080, 80.4700,5.0,4.0, 60.5999, 102.5567, 2558720216.57, 928153931.76, 0.00, 2827396180.08, 548734395.61, 22877621.65 306,582842107.466,2018-06-21T08:33:58.2812, 72.4752,156.9977, 795.877, 80.3808,5.0,4.0, 59.8548, 101.2186, 2736259861.42, 852858896.53, 0.00, 3752735052.80, 129514531.98, 91670017.31 307,582842109.186,2018-06-21T08:34:00.0020, 72.3872,157.0420, 797.676, 80.2917,5.0,4.0, 59.0427, 101.4804, 2400293429.25, 932628936.48, 0.00, 3596031736.58, 162393820.66, 91830112.83 308,582842110.907,2018-06-21T08:34:01.7228, 72.2993,157.0858, 799.479, 80.2026,5.0,4.0, 59.8171, 101.4549, 2921980871.25, 545338581.35, 121134285.25, 2851318741.35, 456104402.19, 45995384.37 309,582842112.636,2018-06-21T08:34:03.4515, 72.2110,157.1293, 801.293, 80.1132,5.0,4.0, 62.5057, 103.7354, 4135472273.69, 0.00, 242567963.92, 3027424735.98, 522863949.16, 23037995.14 310,582842114.365,2018-06-21T08:34:05.1801, 72.1228,157.1722, 803.109, 80.0239,5.0,4.0, 61.2675, 103.6962, 3454797876.27, 547948211.46, 60717095.39, 3541738136.42, 196674573.53, 92313743.92 311,582842116.093,2018-06-21T08:34:06.9088, 72.0346,157.2147, 804.929, 79.9347,5.0,4.0, 61.3458, 105.3958, 2943837077.85, 706182133.31, 60792453.79, 3636003597.68, 197275084.77, 92476054.33 312,582842117.830,2018-06-21T08:34:08.6453, 71.9461,157.2568, 806.760, 79.8451,5.0,4.0, 63.0595, 106.4882, 3819031364.97, 235953058.58, 182604192.67, 3985060039.64, 65958502.46, 115798634.45 313,582842119.566,2018-06-21T08:34:10.3818, 71.8576,157.2984, 808.594, 79.7556,5.0,4.0, 64.1058, 108.3657, 3654341198.21, 315349311.81, 182831774.24, 3801829171.08, 282044606.94, 67023882.94 314,582842121.303,2018-06-21T08:34:12.1183, 71.7693,157.3395, 810.431, 79.6662,5.0,4.0, 65.5235, 111.0127, 4709843150.03, 158047209.25, 122040066.84, 2898384423.71, 630407521.27, 23241556.46 315,582842123.039,2018-06-21T08:34:13.8548, 71.6809,157.3801, 812.271, 79.5769,5.0,4.0, 65.8070, 111.6363, 2448033111.88, 1108937864.06, 0.00, 3931822978.80, 133117450.04, 116413353.17 316,582842124.784,2018-06-21T08:34:15.5992, 71.5923,157.4204, 814.123, 79.4873,5.0,4.0, 65.5058, 113.2401, 4031414147.42, 238188162.77, 183518962.51, 3256653577.39, 433931712.11, 69971749.04 317,582842126.528,2018-06-21T08:34:17.3435, 71.5037,157.4603, 815.977, 79.3977,5.0,4.0, 66.1186, 113.6373, 2459754489.92, 1114151121.60, 0.00, 4038597117.00, 133917367.86, 116826462.79 318,582842128.272,2018-06-21T08:34:19.0879, 71.4152,157.4996, 817.834, 79.3082,5.0,4.0, 68.0797, 115.3495, 3582991428.10, 826172211.60, 0.00, 4479955113.38, 67158599.72, 117033991.12 319,582842130.025,2018-06-21T08:34:20.8401, 71.3263,157.5387, 819.703, 79.2184,5.0,4.0, 68.3609, 114.8541, 2824448837.02, 559681063.31, 245616925.67, 4146123340.84, 202075410.10, 93793729.21 320,582842131.777,2018-06-21T08:34:22.5924, 71.2375,157.5773, 821.575, 79.1287,5.0,4.0, 69.2987, 118.8334, 3538830045.42, 240421437.92, 307408941.99, 2251635453.98, 844478657.38, 23490193.75 321,582842133.529,2018-06-21T08:34:24.3446, 71.1488,157.6155, 823.450, 79.0391,5.0,4.0, 69.7769, 126.5257, 4256483950.78, 160652948.83, 246238319.95, 4775340374.72, 135516130.23, 117660407.66 322,582842135.289,2018-06-21T08:34:26.1047, 71.0598,157.6533, 825.336, 78.9491,5.0,4.0, 72.1870, 123.9911, 3199752891.92, 805124208.50, 123275208.54, 3394817229.51, 373767819.46, 117870473.03 323,582842137.049,2018-06-21T08:34:27.8647, 70.9708,157.6908, 827.225, 78.8592,5.0,4.0, 70.8370, 124.2976, 2316251169.24, 1291173068.20, 0.00, 2792577422.39, 647495787.71, 70848696.01 324,582842138.809,2018-06-21T08:34:29.6248, 70.8819,157.7278, 829.117, 78.7694,5.0,4.0, 71.0700, 121.5437, 2857293753.90, 1132378246.63, 0.00, 4374436108.94, 0.00, 165609449.62 325,582842140.569,2018-06-21T08:34:31.3849, 70.7930,157.7643, 831.012, 78.6797,5.0,4.0, 70.0065, 121.8577, 2863794198.78, 972839403.71, 61873055.57, 3771471262.79, 274226453.18, 118504380.37 326,582842142.337,2018-06-21T08:34:33.1528, 70.7039,157.8006, 832.919, 78.5897,5.0,4.0, 70.3883, 122.0821, 2511488140.95, 1218835268.91, 0.00, 4308461478.04, 171890264.19, 118716904.47 327,582842144.105,2018-06-21T08:34:34.9208, 70.6148,157.8365, 834.828, 78.4997,5.0,4.0, 71.5669, 122.4966, 4135296204.70, 244324084.94, 248124618.53, 3349554882.71, 517166524.37, 71358019.02 328,582842145.873,2018-06-21T08:34:36.6887, 70.5257,157.8720, 836.741, 78.4099,5.0,4.0, 73.6796, 124.1791, 4476487210.11, 263020268.23, 217386884.65, 4241463687.63, 207464712.68, 119143757.43 329,582842147.649,2018-06-21T08:34:38.4645, 70.4364,157.9072, 838.665, 78.3197,5.0,4.0, 73.5936, 129.9505, 3431367576.34, 899937911.00, 62190142.90, 3188906196.11, 554833654.39, 95486461.62 330,582842149.425,2018-06-21T08:34:40.2403, 70.3471,157.9420, 840.592, 78.2296,5.0,4.0, 74.5679, 129.2796, 3682365823.79, 679412270.75, 145296587.75, 4262250666.72, 104330163.76, 167402180.22 331,582842151.201,2018-06-21T08:34:42.0161, 70.2578,157.9764, 842.523, 78.1396,5.0,4.0, 74.4249, 128.1292, 4534890851.69, 328733856.21, 187050019.84, 4094566521.65, 279010438.15, 119788479.35 332,582842152.984,2018-06-21T08:34:43.7998, 70.1683,158.0105, 844.464, 78.0492,5.0,4.0, 74.0736, 126.9433, 3454053298.42, 906057128.01, 62430262.47, 3836761573.20, 314782677.46, 120004552.81 333,582842154.768,2018-06-21T08:34:45.5834, 70.0788,158.0442, 846.409, 77.9590,5.0,4.0, 74.2331, 127.2714, 3461564138.67, 908095411.38, 62510732.05, 3667080469.07, 350753652.02, 120221201.68 334,582842156.551,2018-06-21T08:34:47.3671, 69.9894,158.0776, 848.357, 77.8688,5.0,4.0, 73.3691, 127.8202, 3103886606.87, 992872296.28, 62591413.74, 2868935733.28, 668321967.97, 72263052.97 335,582842158.335,2018-06-21T08:34:49.1507, 69.9001,158.1106, 850.308, 77.7788,5.0,4.0, 75.3440, 128.6516, 3722579032.76, 687088860.37, 146235380.74, 3715526591.21, 408173788.13, 104568714.07 336,582842160.127,2018-06-21T08:34:50.9422, 69.8104,158.1433, 852.270, 77.6884,5.0,4.0, 73.9621, 130.1438, 2750483551.40, 1246644086.80, 0.00, 4413851955.41, 0.00, 193399293.47 337,582842161.918,2018-06-21T08:34:52.7337, 69.7208,158.1757, 854.235, 77.5981,5.0,4.0, 74.5157, 129.0499, 3307601027.59, 832946211.53, 125669432.75, 4243617558.37, 177365186.43, 145312160.60 338,582842163.710,2018-06-21T08:34:54.5252, 69.6313,158.2077, 856.204, 77.5078,5.0,4.0, 75.2488, 129.3756, 2578021033.59, 1335672998.29, 0.00, 4072507106.28, 213434145.49, 145575516.87 339,582842165.509,2018-06-21T08:34:56.3246, 69.5415,158.2395, 858.184, 77.4173,5.0,4.0, 74.4464, 128.0008, 2767977285.51, 1254966422.61, 0.00, 4535494184.86, 107014912.06, 145839534.04 340,582842167.308,2018-06-21T08:34:58.1240, 69.4518,158.2709, 860.167, 77.3269,5.0,4.0, 75.0408, 128.3222, 3883277984.16, 670793737.24, 126159747.33, 4364108017.10, 143083503.52, 146104207.23 341,582842169.108,2018-06-21T08:34:59.9234, 69.3621,158.3019, 862.153, 77.2365,5.0,4.0, 74.8868, 130.8148, 4261966893.75, 420169639.97, 189485993.59, 3371708707.24, 681531376.39, 48789843.85 342,582842170.915,2018-06-21T08:35:01.7306, 69.2721,158.3328, 864.151, 77.1459,5.0,4.0, 76.3174, 134.1693, 3713731096.27, 757967034.25, 126488644.20, 4840750980.75, 35969226.32, 171074752.53 343,582842172.722,2018-06-21T08:35:03.5378, 69.1822,158.3633, 866.151, 77.0553,5.0,4.0, 76.4973, 132.2707, 4651723666.53, 84403109.91, 316634224.32, 4577095345.41, 144273347.22, 146902114.18 344,582842174.529,2018-06-21T08:35:05.3450, 69.0923,158.3934, 868.155, 76.9648,5.0,4.0, 75.5831, 131.5715, 3356101656.61, 845875783.19, 126819129.29, 4862655392.57, 0.00, 171697589.82 345,582842176.345,2018-06-21T08:35:07.1601, 69.0021,158.4233, 870.171, 76.8740,5.0,4.0, 75.1433, 130.2022, 4670749964.62, 169543926.88, 253969919.78, 3586200245.35, 471463522.53, 98291495.27 346,582842178.160,2018-06-21T08:35:08.9752, 68.9121,158.4529, 872.189, 76.7833,5.0,4.0, 75.9480, 130.6592, 3931382135.85, 679650114.71, 127151178.55, 4423623507.52, 72730802.44, 172323374.97 347,582842179.975,2018-06-21T08:35:10.7903, 68.8221,158.4822, 874.211, 76.6927,5.0,4.0, 78.0686, 131.6285, 3564136324.28, 851404800.96, 127317782.29, 5264698434.84, 0.00, 147974879.08 348,582842181.798,2018-06-21T08:35:12.6132, 68.7317,158.5112, 876.244, 76.6017,5.0,4.0, 78.2424, 135.5526, 5074983529.17, 0.00, 318711920.33, 2591869789.39, 804390760.23, 74122312.72 349,582842183.621,2018-06-21T08:35:14.4362, 68.6415,158.5399, 878.281, 76.5109,5.0,4.0, 77.7409, 134.3185, 4896771667.37, 171017305.06, 255304266.21, 4545718733.37, 329958487.22, 99009989.50 350,582842185.444,2018-06-21T08:35:16.2591, 68.5513,158.5683, 880.320, 76.4202,5.0,4.0, 77.8935, 135.4965, 3396801340.53, 1028311288.38, 63909937.11, 3811856494.77, 404369291.66, 123988292.22 351,582842187.266,2018-06-21T08:35:18.0820, 68.4612,158.5964, 882.363, 76.3295,5.0,4.0, 75.9361, 133.6358, 4160752842.85, 343587589.69, 256013381.56, 4566612372.26, 73741112.05, 173935686.47 352,582842189.097,2018-06-21T08:35:19.9128, 68.3708,158.6243, 884.417, 76.2385,5.0,4.0, 76.4969, 135.0517, 4358417687.68, 430403318.44, 192262824.33, 4109474398.57, 258784717.20, 149359964.66 353,582842190.928,2018-06-21T08:35:21.7436, 68.2805,158.6518, 886.474, 76.1477,5.0,4.0, 77.2144, 134.4278, 3987197113.98, 431321696.04, 256688217.06, 2339936978.21, 1000832918.53, 24938798.45 354,582842192.759,2018-06-21T08:35:23.5744, 68.1902,158.6791, 888.534, 76.0569,5.0,4.0, 77.4797, 134.5760, 3043767359.46, 1123822999.74, 64256682.38, 3564292671.96, 520330680.76, 99937469.74 355,582842194.598,2018-06-21T08:35:25.4131, 68.0997,158.7062, 890.606, 75.9658,5.0,4.0, 79.0204, 138.3230, 2477841862.75, 1472734043.37, 0.00, 1050829742.82, 1376844378.79, 0.00 356,582842196.436,2018-06-21T08:35:27.2518, 68.0092,158.7329, 892.682, 75.8748,5.0,4.0, 76.3941, 134.9424, 3628426536.04, 781333307.14, 128852957.13, 1978088111.13, 1158268813.00, 0.00 357,582842198.275,2018-06-21T08:35:29.0904, 67.9188,158.7594, 894.760, 75.7839,5.0,4.0, 75.4784, 134.2918, 3252699440.89, 869981145.55, 129023287.65, 4530839080.73, 0.00, 200973234.94 358,582842200.121,2018-06-21T08:35:30.9369, 67.8281,158.7857, 896.850, 75.6927,5.0,4.0, 76.0199, 133.4878, 2875493396.06, 1133357173.08, 64596985.36, 4161945477.78, 225362034.35, 151005644.99 359,582842201.968,2018-06-21T08:35:32.7834, 67.7375,158.8117, 898.943, 75.6016,5.0,4.0, 76.1694, 133.3886, 2880940830.76, 1135737589.74, 64682501.78, 3601877273.74, 414245428.96, 126068274.03 360,582842203.814,2018-06-21T08:35:34.6299, 67.6469,158.8374, 901.039, 75.5106,5.0,4.0, 74.9008, 133.0302, 3523363655.28, 725393075.97, 151125780.69, 4084234942.03, 151027834.51, 176818568.81 361,582842205.669,2018-06-21T08:35:36.4843, 67.5561,158.8629, 903.147, 75.4193,5.0,4.0, 74.3962, 131.6327, 2699559895.27, 1140758678.00, 64863604.61, 4188766374.92, 113598297.70, 177178202.00 362,582842207.523,2018-06-21T08:35:38.3387, 67.4653,158.8882, 905.258, 75.3280,5.0,4.0, 76.0261, 133.5163, 4829634776.69, 0.00, 324748281.75, 4292726727.39, 113892804.92, 177502550.86 363,582842209.377,2018-06-21T08:35:40.1931, 67.3746,158.9131, 907.373, 75.2369,5.0,4.0, 76.4017, 135.5164, 3870879513.56, 704929280.03, 130071754.66, 3919108964.82, 456748586.69, 101615735.79 364,582842211.240,2018-06-21T08:35:42.0553, 67.2836,158.9379, 909.499, 75.1455,5.0,4.0, 77.7415, 136.6507, 4265832328.44, 353195003.65, 260489064.66, 3352353527.20, 496085723.97, 127252255.06 365,582842213.102,2018-06-21T08:35:43.9175, 67.1927,158.9624, 911.628, 75.0542,5.0,4.0, 78.5150, 137.3105, 5050704915.25, 0.00, 326044107.39, 5086645825.69, 0.00, 178479404.04 366,582842214.964,2018-06-21T08:35:45.7797, 67.1019,158.9866, 913.760, 74.9629,5.0,4.0, 78.7413, 139.2652, 2919198301.53, 1329954236.09, 0.00, 3846671554.50, 345207476.07, 153262520.00 367,582842216.834,2018-06-21T08:35:47.6498, 67.0108,159.0107, 915.904, 74.8714,5.0,4.0, 79.7763, 140.6155, 4289284837.05, 266537663.28, 326912131.09, 3950700592.50, 422997003.62, 127952685.97 368,582842218.704,2018-06-21T08:35:49.5199, 66.9197,159.0345, 918.052, 74.7799,5.0,4.0, 79.3758, 139.0174, 4688637207.46, 267144859.88, 261916621.12, 3283412170.55, 617007499.91, 102570488.30 369,582842220.574,2018-06-21T08:35:51.3900, 66.8288,159.0580, 920.202, 74.6886,5.0,4.0, 79.5122, 139.5930, 4697086079.80, 267690998.02, 262265528.55, 3870459919.08, 425268076.35, 128447951.91 370,582842222.452,2018-06-21T08:35:53.2679, 66.7375,159.0814, 922.364, 74.5970,5.0,4.0, 78.4498, 138.2370, 3725195174.23, 804710446.42, 131307539.26, 3781107723.76, 426342865.04, 128683225.93 371,582842224.330,2018-06-21T08:35:55.1459, 66.6463,159.1045, 924.529, 74.5054,5.0,4.0, 78.1247, 137.5865, 4124669640.36, 537564625.00, 197223950.18, 4468481172.53, 116568278.94, 180486501.50 372,582842226.208,2018-06-21T08:35:57.0238, 66.5552,159.1274, 926.698, 74.4140,5.0,4.0, 77.7887, 137.1573, 4525519849.64, 269327489.37, 263316089.48, 3698530316.28, 428490550.06, 129155060.23 373,582842228.094,2018-06-21T08:35:58.9096, 66.4639,159.1501, 928.878, 74.3222,5.0,4.0, 76.7332, 134.8093, 3609144492.21, 745361718.58, 153806066.25, 4290793447.56, 117153667.50, 181148260.87 374,582842229.980,2018-06-21T08:36:00.7954, 66.3726,159.1725, 931.062, 74.2306,5.0,4.0, 77.8765, 135.6236, 3356758889.03, 1171806496.48, 0.00, 3419701622.16, 548081819.90, 103702872.67 375,582842231.866,2018-06-21T08:36:02.6812, 66.2813,159.1947, 933.248, 74.1390,5.0,4.0, 77.0345, 134.8585, 3561129930.81, 813064652.60, 132205774.03, 2447842328.21, 981423607.27, 25978477.62 376,582842233.759,2018-06-21T08:36:04.5749, 66.1898,159.2168, 935.447, 74.0472,5.0,4.0, 78.8479, 136.7447, 4756444829.29, 362087219.31, 198573700.70, 4414511093.94, 196771512.96, 156156293.06 377,582842235.653,2018-06-21T08:36:06.4685, 66.0984,159.2386, 937.649, 73.9555,5.0,4.0, 78.4873, 137.9492, 2465937045.26, 1461325891.32, 0.00, 3931449895.41, 473419245.42, 104294810.23 378,582842237.554,2018-06-21T08:36:08.3701, 66.0067,159.2603, 939.863, 73.8634,5.0,4.0, 79.0200, 139.5106, 2983071635.47, 1181492778.39, 66368384.75, 4923584908.03, 553683857.59, 26121437.94 379,582842239.456,2018-06-21T08:36:10.2716, 65.9150,159.2817, 942.079, 73.7715,5.0,4.0, 80.3662, 139.6673, 5179539118.44, 0.00, 332285929.49, 2269101829.12, 1070442822.99, 26169253.94 380,582842241.358,2018-06-21T08:36:12.1731, 65.8235,159.3028, 944.299, 73.6797,5.0,4.0, 79.9366, 141.5333, 4391011198.42, 365063829.75, 266224108.22, 1779505376.45, 1272126083.35, 0.00 381,582842243.267,2018-06-21T08:36:14.0825, 65.7317,159.3239, 946.532, 73.5876,5.0,4.0, 82.2191, 143.6664, 3998617950.51, 548680049.24, 266580551.40, 1683767800.17, 1315082738.03, 0.00 382,582842245.176,2018-06-21T08:36:15.9918, 65.6399,159.3447, 948.767, 73.4956,5.0,4.0, 81.8290, 149.2310, 4405926342.47, 274881814.07, 333671961.34, 3869906803.18, 439427769.67, 157911113.48 383,582842247.086,2018-06-21T08:36:17.9012, 65.5483,159.3652, 951.005, 73.4036,5.0,4.0, 83.5867, 148.8642, 4413351085.75, 459038718.64, 267295153.41, 894699510.65, 1441616378.75, 26366655.27 384,582842249.003,2018-06-21T08:36:19.8184, 65.4563,159.3856, 953.255, 73.3114,5.0,4.0, 83.1544, 150.1284, 2411320405.02, 1471809421.39, 66913324.14, 1394304781.76, 1445103050.85, 0.00 385,582842250.920,2018-06-21T08:36:21.7357, 65.3644,159.4058, 955.509, 73.2193,5.0,4.0, 83.8682, 144.2401, 2013161013.05, 1751578064.34, 0.00, 4490772926.28, 0.00, 238216699.91 386,582842252.837,2018-06-21T08:36:23.6529, 65.2727,159.4258, 957.765, 73.1273,5.0,4.0, 84.5587, 33.2135, 1613204226.10, 1754999319.27, 67102794.11, 1955940209.55, 0.00, 0.00 387,582842254.762,2018-06-21T08:36:25.5780, 65.1806,159.4456, 960.034, 73.0350,5.0,4.0, 89.1069, 45.2657, 4443647568.39, 1018031455.98, 67192752.00, 701095265.11, 121327839.51, 79695984.01 388,582842256.688,2018-06-21T08:36:27.5031, 65.0886,159.4653, 962.306, 72.9428,5.0,4.0, 84.8230, 7.0947, 4046329254.07, 463640516.96, 336414208.74, 0.00, 81078333.27, 0.00 389,582842258.613,2018-06-21T08:36:29.4282, 64.9967,159.4846, 964.581, 72.8508,5.0,4.0, 83.3993, 8.5342, 1621183884.41, 1858155125.55, 0.00, 502579410.44, 0.00, 0.00 390,582842260.546,2018-06-21T08:36:31.3611, 64.9046,159.5039, 966.868, 72.7584,5.0,4.0, 84.6688,-174.0000, 2639198065.47, 1582822733.01, 0.00, 0.00, 0.00, 0.00 391,582842262.478,2018-06-21T08:36:33.2940, 64.8125,159.5230, 969.158, 72.6661,5.0,4.0, 85.3454,-354.0000, 3456861236.23, 1212725913.58, 67563976.70, 0.00, 0.00, 0.00 392,582842264.411,2018-06-21T08:36:35.2270, 64.7205,159.5418, 971.451, 72.5740,5.0,4.0, 81.1135,-354.0000, 0.00, 2149715341.76, 67654623.72, 0.00, 0.00, 0.00 393,582842266.352,2018-06-21T08:36:37.1678, 64.6282,159.5605, 973.757, 72.4815,5.0,4.0, 246.4097,-411.0000, 7470662037.83, 2715706566.78, 948435761.36, 0.00, 0.00, 0.00 394,582842268.293,2018-06-21T08:36:39.1086, 64.5361,159.5790, 976.066, 72.3892,5.0,4.0, 229.9838,-354.0000, 6539655208.41, 2533788429.51, 949850362.65, 0.00, 0.00, 0.00 395,582842270.242,2018-06-21T08:36:41.0573, 64.4436,159.5973, 978.387, 72.2966,5.0,4.0, 82.4034,-404.0000, 4093801793.56, 94022985.75, 475562823.55, 0.00, 0.00, 0.00 396,582842272.190,2018-06-21T08:36:43.0059, 64.3512,159.6155, 980.711, 72.2040,5.0,4.0,-340.0000,-314.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 397,582842274.791,2018-06-21T08:36:45.6068, 64.2281,159.6394, 983.817, 72.0807,1.8,3.0,-416.0000,-404.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 398,582842277.565,2018-06-21T08:36:48.3805, 64.0970,159.6645, 987.136, 71.9494,1.8,3.0,-419.0000,-299.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 399,582842280.346,2018-06-21T08:36:51.1620, 63.9656,159.6893, 990.470, 71.8179,1.8,3.0,-486.0000,-349.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 400,582842283.136,2018-06-21T08:36:53.9514, 63.8341,159.7138, 993.820, 71.6863,1.8,3.0, 136.0225, 143.8304, 1560718678.43, 0.00, 0.00, 4729019146.32, 0.00, 0.00 401,582842285.933,2018-06-21T08:36:56.7487, 63.7024,159.7380, 997.186, 71.5544,1.8,3.0, 145.6609, 150.4482, 1671309176.50, 0.00, 0.00, 4946606155.82, 0.00, 0.00