1,583042837.592,2018-06-23T16:19:28.4075, 83.3204,277.7056, 477.900,104.2365,5.0,4.0, 3.3840, 5.6655, 312451760.72, 0.00, 0.00, 333638590.50, 0.00, 0.00 2,583042838.928,2018-06-23T16:19:29.7432, 83.3928,278.0165, 478.646,104.1557,5.0,4.0, 3.3279, 5.3537, 307271938.51, 0.00, 0.00, 315280969.92, 0.00, 0.00 3,583042840.263,2018-06-23T16:19:31.0790, 83.4649,278.3343, 479.394,104.0749,5.0,4.0, 2.7743, 5.3569, 256161388.19, 0.00, 0.00, 315467655.69, 0.00, 0.00 4,583042841.599,2018-06-23T16:19:32.4148, 83.5368,278.6591, 480.144,103.9942,5.0,4.0, 3.4475, 5.2875, 318311581.41, 0.00, 0.00, 311378465.14, 0.00, 0.00 5,583042842.935,2018-06-23T16:19:33.7506, 83.6085,278.9911, 480.898,103.9135,5.0,4.0, 3.8874, 6.1727, 358931122.94, 0.00, 0.00, 363511185.98, 0.00, 0.00 6,583042844.271,2018-06-23T16:19:35.0864, 83.6799,279.3307, 481.654,103.8328,5.0,4.0, 3.3336, 6.6303, 307795634.29, 0.00, 0.00, 390456866.79, 0.00, 0.00 7,583042845.606,2018-06-23T16:19:36.4221, 83.7510,279.6779, 482.412,103.7521,5.0,4.0, 3.8910, 1.1875, 359266630.99, 0.00, 0.00, 69934636.59, 0.00, 0.00 8,583042846.942,2018-06-23T16:19:37.7579, 83.8219,280.0330, 483.174,103.6715,5.0,4.0, 3.4539, 6.3238, 318907560.93, 0.00, 0.00, 372407675.02, 0.00, 0.00 9,583042848.278,2018-06-23T16:19:39.0937, 83.8925,280.3964, 483.938,103.5909,5.0,4.0, 3.8950, 5.6959, 359635348.45, 0.00, 0.00, 335429541.36, 0.00, 0.00 10,583042849.614,2018-06-23T16:19:40.4294, 83.9628,280.7681, 484.704,103.5103,5.0,4.0, 3.4576, 6.0172, 319250388.61, 0.00, 0.00, 354355001.32, 0.00, 0.00 11,583042850.950,2018-06-23T16:19:41.7652, 84.0328,281.1486, 485.474,103.4298,5.0,4.0, 3.4599, 6.2019, 319457705.25, 0.00, 0.00, 365229164.08, 0.00, 0.00 12,583042852.285,2018-06-23T16:19:43.1010, 84.1025,281.5380, 486.246,103.3493,5.0,4.0, 3.9020, 7.2659, 360284833.42, 0.00, 0.00, 156668188.70, 52632631.70, 0.00 13,583042853.621,2018-06-23T16:19:44.4368, 84.1719,281.9366, 487.020,103.2688,5.0,4.0, 5.0201, 7.1010, 463516827.00, 0.00, 0.00, 418176473.91, 0.00, 0.00 14,583042854.957,2018-06-23T16:19:45.7726, 84.2410,282.3447, 487.798,103.1884,5.0,4.0, 4.6236, 7.6297, 257679900.04, 51724985.07, 0.00, 449311446.72, 0.00, 0.00 15,583042856.293,2018-06-23T16:19:47.1083, 84.3097,282.7627, 488.578,103.1080,5.0,4.0, 5.5854, 7.9558, 515716446.27, 0.00, 0.00, 468515374.54, 0.00, 0.00 16,583042857.628,2018-06-23T16:19:48.4441, 84.3781,283.1907, 489.360,103.0276,5.0,4.0, 4.6275, 9.9863, 258044576.00, 51725174.33, 0.00, 206368678.58, 74076300.40, 0.00 17,583042858.964,2018-06-23T16:19:49.7799, 84.4461,283.6292, 490.145,102.9473,5.0,4.0, 5.1890, 8.9137, 309887068.42, 51725282.20, 0.00, 524928933.19, 0.00, 0.00 18,583042860.300,2018-06-23T16:19:51.1156, 84.5138,284.0785, 490.933,102.8670,5.0,4.0, 5.6946, 8.6692, 525796787.82, 0.00, 0.00, 319665718.16, 37038392.79, 0.00 19,583042861.636,2018-06-23T16:19:52.4514, 84.5811,284.5389, 491.724,102.7867,5.0,4.0, 5.6027, 8.1797, 517309448.45, 0.00, 0.00, 210474435.47, 52633703.11, 0.00 20,583042862.972,2018-06-23T16:19:53.7872, 84.6480,285.0107, 492.517,102.7064,5.0,4.0, 6.1682, 9.9432, 569527821.04, 0.00, 0.00, 490121499.15, 18519342.30, 0.00 21,583042864.307,2018-06-23T16:19:55.1230, 84.7145,285.4943, 493.313,102.6262,5.0,4.0, 3.3675, 6.1079, 310929019.03, 0.00, 0.00, 264262033.21, 18519426.30, 0.00 22,583042865.643,2018-06-23T16:19:56.4588, 84.7806,285.9901, 494.111,102.5460,5.0,4.0, 2.3946, 5.5035, 51869755.53, 51726000.23, 0.00, 37803955.53, 55558555.92, 0.00 23,583042866.979,2018-06-23T16:19:57.7945, 84.8462,286.4985, 494.912,102.4659,5.0,4.0, 0.5623, 6.4287, 51920084.07, 0.00, 0.00, 378584396.38, 0.00, 0.00 24,583042868.315,2018-06-23T16:19:59.1303, 84.9114,287.0198, 495.716,102.3857,5.0,4.0, 4.0844, 6.2980, 207890237.40, 51726396.09, 0.00, 370888897.74, 0.00, 0.00 25,583042869.658,2018-06-23T16:20:00.4739, 84.9766,287.5577, 496.527,102.3052,5.0,4.0, 3.9444, 6.4484, 364190763.35, 0.00, 0.00, 379744561.93, 0.00, 0.00 26,583042871.002,2018-06-23T16:20:01.8176, 85.0412,288.1095, 497.340,102.2247,5.0,4.0, 3.5033, 6.3181, 323470495.25, 0.00, 0.00, 372071485.49, 0.00, 0.00 27,583042872.346,2018-06-23T16:20:03.1612, 85.1053,288.6757, 498.157,102.1442,5.0,4.0, 3.5073, 5.4993, 323839020.10, 0.00, 0.00, 323853227.03, 0.00, 0.00 28,583042873.689,2018-06-23T16:20:04.5048, 85.1689,289.2568, 498.975,102.0637,5.0,4.0, 3.9579, 6.0900, 365437370.85, 0.00, 0.00, 358640514.28, 0.00, 0.00 29,583042875.033,2018-06-23T16:20:05.8485, 85.2319,289.8531, 499.797,101.9833,5.0,4.0, 3.9627, 6.8176, 365887240.96, 0.00, 0.00, 401486620.64, 0.00, 0.00 30,583042876.376,2018-06-23T16:20:07.1921, 85.2944,290.4652, 500.621,101.9029,5.0,4.0, 3.9678, 6.8248, 366355137.84, 0.00, 0.00, 306473460.18, 18520645.08, 0.00 31,583042877.720,2018-06-23T16:20:08.5357, 85.3563,291.0935, 501.448,101.8225,5.0,4.0, 3.6659, 6.5180, 0.00, 103456946.61, 0.00, 383844247.88, 0.00, 0.00 32,583042879.064,2018-06-23T16:20:09.8794, 85.4176,291.7385, 502.278,101.7422,5.0,4.0, 3.9785, 6.1371, 367347421.94, 0.00, 0.00, 361416204.30, 0.00, 0.00 33,583042880.407,2018-06-23T16:20:11.2230, 85.4783,292.4008, 503.110,101.6619,5.0,4.0, 3.6659, 7.3171, 0.00, 103458655.30, 0.00, 430901349.47, 0.00, 0.00 34,583042881.751,2018-06-23T16:20:12.5666, 85.5383,293.0808, 503.944,101.5817,5.0,4.0, 3.9901, 6.4165, 368419083.57, 0.00, 0.00, 377864767.45, 0.00, 0.00 35,583042883.102,2018-06-23T16:20:13.9181, 85.5980,293.7832, 504.787,101.5010,5.0,4.0, 4.1166, 5.5882, 210849258.49, 51730341.19, 0.00, 329086711.61, 0.00, 0.00 36,583042884.454,2018-06-23T16:20:15.2696, 85.6569,294.5045, 505.632,101.4203,5.0,4.0, 4.0027, 6.2603, 369574991.20, 0.00, 0.00, 368667844.22, 0.00, 0.00 37,583042885.805,2018-06-23T16:20:16.6211, 85.7151,295.2454, 506.479,101.3397,5.0,4.0, 4.0101, 5.9471, 370264038.88, 0.00, 0.00, 350223341.15, 0.00, 0.00 38,583042887.157,2018-06-23T16:20:17.9726, 85.7726,296.0063, 507.329,101.2591,5.0,4.0, 3.4432, 5.9621, 317915054.76, 0.00, 0.00, 351109767.83, 0.00, 0.00 39,583042888.508,2018-06-23T16:20:19.3241, 85.8292,296.7878, 508.182,101.1786,5.0,4.0, 3.5703, 6.3098, 329655914.52, 0.00, 0.00, 371586170.38, 0.00, 0.00 40,583042889.860,2018-06-23T16:20:20.6756, 85.8851,297.5905, 509.038,101.0980,5.0,4.0, 3.5769, 6.2580, 330263313.34, 0.00, 0.00, 368534737.36, 0.00, 0.00 41,583042891.211,2018-06-23T16:20:22.0271, 85.9400,298.4148, 509.896,101.0175,5.0,4.0, 3.5643, 6.6785, 159838001.73, 51734707.77, 0.00, 393299211.15, 0.00, 0.00 42,583042892.571,2018-06-23T16:20:23.3864, 85.9944,299.2662, 510.762,100.9366,5.0,4.0, 3.4691, 6.3630, 320305834.19, 0.00, 0.00, 374713822.82, 0.00, 0.00 43,583042893.930,2018-06-23T16:20:24.7458, 86.0478,300.1406, 511.630,100.8557,5.0,4.0, 3.4761, 5.3743, 320957993.06, 0.00, 0.00, 316489824.85, 0.00, 0.00 44,583042895.289,2018-06-23T16:20:26.1051, 86.1003,301.0385, 512.501,100.7749,5.0,4.0, 2.9029, 6.3319, 268027536.88, 0.00, 0.00, 372883609.52, 0.00, 0.00 45,583042896.649,2018-06-23T16:20:27.4645, 86.1517,301.9603, 513.375,100.6941,5.0,4.0, 3.4910, 6.6126, 322331551.96, 0.00, 0.00, 389414234.88, 0.00, 0.00 46,583042898.008,2018-06-23T16:20:28.8238, 86.2021,302.9065, 514.252,100.6133,5.0,4.0, 4.0820, 5.7647, 376896427.07, 0.00, 0.00, 339485080.41, 0.00, 0.00 47,583042899.368,2018-06-23T16:20:30.1832, 86.2514,303.8775, 515.131,100.5326,5.0,4.0, 4.0914, 6.8049, 377768059.20, 0.00, 0.00, 400742214.75, 0.00, 0.00 48,583042900.727,2018-06-23T16:20:31.5425, 86.2996,304.8738, 516.012,100.4519,5.0,4.0, 4.6870, 6.6798, 432764607.86, 0.00, 0.00, 393371099.51, 0.00, 0.00 49,583042902.094,2018-06-23T16:20:32.9097, 86.3468,305.9016, 516.902,100.3707,5.0,4.0, 4.6986, 7.5384, 433828575.23, 0.00, 0.00, 443932902.12, 0.00, 0.00 50,583042903.461,2018-06-23T16:20:34.2769, 86.3928,306.9557, 517.794,100.2896,5.0,4.0, 3.5340, 6.1934, 326300591.70, 0.00, 0.00, 364726648.90, 0.00, 0.00 51,583042904.828,2018-06-23T16:20:35.6441, 86.4376,308.0362, 518.689,100.2086,5.0,4.0, 4.1338, 6.9077, 381680927.93, 0.00, 0.00, 406793571.37, 0.00, 0.00 52,583042906.196,2018-06-23T16:20:37.0113, 86.4810,309.1434, 519.586,100.1275,5.0,4.0, 4.7371, 6.9347, 437382729.01, 0.00, 0.00, 408384885.58, 0.00, 0.00 53,583042907.563,2018-06-23T16:20:38.3785, 86.5230,310.2773, 520.486,100.0466,5.0,4.0, 4.7502, 7.1918, 438596070.54, 0.00, 0.00, 328021434.16, 18533699.84, 0.00 54,583042908.930,2018-06-23T16:20:39.7457, 86.5636,311.4381, 521.389, 99.9656,5.0,4.0, 1.1909, 7.5645, 109961887.48, 0.00, 0.00, 349962262.14, 18534916.53, 0.00 55,583042910.305,2018-06-23T16:20:41.1208, 86.6030,312.6326, 522.300, 99.8842,5.0,4.0, 0.0000, 3.2440, 0.00, 0.00, 0.00, 0.00, 37072435.69, 0.00 56,583042911.680,2018-06-23T16:20:42.4959, 86.6408,313.8541, 523.213, 99.8029,5.0,4.0, 4.8747, 7.6159, 450096487.12, 0.00, 0.00, 352976073.74, 18537610.31, 0.00 57,583042913.055,2018-06-23T16:20:43.8709, 86.6770,315.1022, 524.129, 99.7216,5.0,4.0, 4.2061, 7.0830, 388358060.24, 0.00, 0.00, 417119935.89, 0.00, 0.00 58,583042914.430,2018-06-23T16:20:45.2460, 86.7116,316.3768, 525.048, 99.6403,5.0,4.0, 4.8222, 2.8462, 445248701.85, 0.00, 0.00, 167611682.65, 0.00, 0.00 59,583042915.805,2018-06-23T16:20:46.6211, 86.7445,317.6773, 525.970, 99.5591,5.0,4.0, 4.9234, 7.8684, 454590598.76, 0.00, 0.00, 463368811.95, 0.00, 0.00 60,583042917.180,2018-06-23T16:20:47.9961, 86.7756,319.0030, 526.894, 99.4779,5.0,4.0, 4.2626, 7.9173, 224192835.14, 51772442.71, 0.00, 275128221.45, 37088919.95, 0.00 61,583042918.556,2018-06-23T16:20:49.3712, 86.8050,320.3534, 527.820, 99.3968,5.0,4.0, 0.0000, 7.5842, 0.00, 0.00, 0.00, 446630253.46, 0.00, 0.00 62,583042919.938,2018-06-23T16:20:50.7541, 86.8327,321.7353, 528.755, 99.3152,5.0,4.0, 4.9744, 7.7936, 459299990.87, 0.00, 0.00, 363382787.85, 18548517.61, 0.00 63,583042921.321,2018-06-23T16:20:52.1370, 86.8585,323.1402, 529.693, 99.2336,5.0,4.0, 4.9924, 7.6618, 460959032.89, 0.00, 0.00, 451201951.90, 0.00, 0.00 64,583042922.704,2018-06-23T16:20:53.5199, 86.8824,324.5668, 530.633, 99.1521,5.0,4.0, 4.2859, 7.4918, 56852759.64, 103577165.16, 0.00, 345587202.74, 18553127.68, 0.00 65,583042924.087,2018-06-23T16:20:54.9029, 86.9043,326.0140, 531.576, 99.0707,5.0,4.0, 4.9446, 9.2188, 456543645.05, 0.00, 0.00, 542892060.15, 0.00, 0.00 66,583042925.470,2018-06-23T16:20:56.2858, 86.9241,327.4800, 532.521, 98.9893,5.0,4.0, 5.5869, 9.2760, 515852799.68, 0.00, 0.00, 546261854.77, 0.00, 0.00 67,583042926.853,2018-06-23T16:20:57.6687, 86.9419,328.9635, 533.469, 98.9079,5.0,4.0, 5.8059, 8.8454, 536073106.22, 0.00, 0.00, 329605000.83, 37123126.71, 0.00 68,583042928.244,2018-06-23T16:20:59.0595, 86.9577,330.4712, 534.426, 98.8261,5.0,4.0, 5.9154, 9.6287, 0.00, 166943232.86, 0.00, 375701179.99, 37129225.77, 0.00 69,583042929.635,2018-06-23T16:21:00.4503, 86.9713,331.9929, 535.384, 98.7443,5.0,4.0, 6.3919, 10.0441, 590179046.14, 0.00, 0.00, 400134792.81, 37135697.80, 0.00 70,583042931.025,2018-06-23T16:21:01.8410, 86.9828,333.5265, 536.346, 98.6626,5.0,4.0, 5.8784, 10.6131, 542767181.00, 0.00, 0.00, 625006533.24, 0.00, 0.00 71,583042932.416,2018-06-23T16:21:03.2318, 86.9921,335.0700, 537.311, 98.5809,5.0,4.0, 6.3374, 10.7945, 585147746.33, 0.00, 0.00, 539971751.20, 18574921.01, 0.00 72,583042933.807,2018-06-23T16:21:04.6226, 86.9992,336.6211, 538.278, 98.4992,5.0,4.0, 7.0058, 10.8218, 646857225.58, 0.00, 0.00, 158592188.63, 92896376.09, 0.00 73,583042935.198,2018-06-23T16:21:06.0134, 87.0040,338.1777, 539.247, 98.4176,5.0,4.0, 7.0373, 11.6412, 649769400.43, 0.00, 0.00, 685552216.30, 0.00, 0.00 74,583042936.596,2018-06-23T16:21:07.4120, 87.0066,339.7462, 540.225, 98.3356,5.0,4.0, 7.7123, 12.1468, 712091295.29, 0.00, 0.00, 619542380.28, 18587738.93, 0.00 75,583042937.995,2018-06-23T16:21:08.8106, 87.0070,341.3154, 541.206, 98.2536,5.0,4.0, 7.1026, 12.6083, 655800664.58, 0.00, 0.00, 646691157.54, 18592338.72, 0.00 76,583042939.394,2018-06-23T16:21:10.2093, 87.0051,342.8831, 542.189, 98.1716,5.0,4.0, 8.0583, 12.6817, 744044664.44, 0.00, 0.00, 650990278.63, 18597197.34, 0.00 77,583042940.792,2018-06-23T16:21:11.6079, 87.0009,344.4469, 543.176, 98.0897,5.0,4.0, 6.9382, 12.4417, 301143409.75, 103762841.79, 0.00, 445104151.07, 55808955.88, 0.00 78,583042942.191,2018-06-23T16:21:13.0065, 86.9946,346.0044, 544.164, 98.0079,5.0,4.0, 8.5218, 12.0946, 786838330.51, 0.00, 0.00, 424574669.72, 55825282.86, 0.00 79,583042943.590,2018-06-23T16:21:14.4052, 86.9860,347.5533, 545.156, 97.9260,5.0,4.0, 8.4272, 13.7132, 608298824.62, 51902230.79, 0.00, 807566460.72, 0.00, 0.00 80,583042944.996,2018-06-23T16:21:15.8117, 86.9751,349.1002, 546.156, 97.8438,5.0,4.0, 9.1234, 13.4132, 672542896.67, 51913472.00, 0.00, 597998976.31, 37240395.85, 0.00 81,583042946.403,2018-06-23T16:21:17.2182, 86.9621,350.6340, 547.158, 97.7616,5.0,4.0, 9.3185, 14.7274, 860400377.81, 0.00, 0.00, 867293841.72, 0.00, 0.00 82,583042947.809,2018-06-23T16:21:18.6247, 86.9469,352.1528, 548.163, 97.6794,5.0,4.0, 10.0433, 14.8479, 927322381.39, 0.00, 0.00, 874393111.97, 0.00, 0.00 83,583042949.216,2018-06-23T16:21:20.0312, 86.9295,353.6547, 549.171, 97.5973,5.0,4.0, 9.9185, 14.5419, 745827258.98, 51952511.72, 0.00, 856371016.66, 0.00, 0.00 84,583042950.622,2018-06-23T16:21:21.4377, 86.9101,355.1380, 550.182, 97.5152,5.0,4.0, 10.3823, 15.4876, 254267955.79, 215289128.94, 0.00, 912062002.58, 0.00, 0.00 85,583042952.029,2018-06-23T16:21:22.8441, 86.8886,356.6009, 551.195, 97.4332,5.0,4.0, 10.5659, 15.5500, 975571617.58, 0.00, 0.00, 819602576.55, 18656388.29, 0.00 86,583042953.443,2018-06-23T16:21:24.2585, 86.8650,358.0501, 552.217, 97.3508,5.0,4.0, 8.8960, 15.5904, 821389464.61, 0.00, 0.00, 725756791.78, 37329138.51, 0.00 87,583042954.857,2018-06-23T16:21:25.6728, 86.8395,359.4758, 553.242, 97.2683,5.0,4.0, 11.7271, 18.0037, 572272151.02, 156042347.67, 0.00, 1060234852.42, 0.00, 0.00 88,583042956.272,2018-06-23T16:21:27.0872, 86.8120, 0.8771, 554.269, 97.1860,5.0,4.0, 12.6912, 20.7363, 831350857.50, 104061894.64, 0.00, 1221161346.83, 0.00, 0.00 89,583042957.686,2018-06-23T16:21:28.5015, 86.7826, 2.2528, 555.299, 97.1037,5.0,4.0, 12.7554, 20.2937, 1177737454.06, 0.00, 0.00, 871813587.87, 0.00, 19235965.02 90,583042959.100,2018-06-23T16:21:29.9159, 86.7514, 3.6020, 556.332, 97.0214,5.0,4.0, 13.4998, 21.3493, 905775250.75, 104134008.30, 0.00, 775374963.19, 93513251.88, 0.00 91,583042960.515,2018-06-23T16:21:31.3302, 86.7185, 4.9241, 557.367, 96.9391,5.0,4.0, 14.3511, 22.5345, 1325070252.10, 0.00, 0.00, 651996268.60, 131000291.98, 0.00 92,583042961.937,2018-06-23T16:21:32.7525, 86.6836, 6.2257, 558.411, 96.8565,5.0,4.0, 13.9101, 23.2009, 1113870216.87, 52108994.75, 0.00, 946497755.33, 18725200.89, 19237480.90 93,583042963.359,2018-06-23T16:21:34.1747, 86.6471, 7.4987, 559.458, 96.7739,5.0,4.0, 13.5648, 21.6052, 1252469034.71, 0.00, 0.00, 1272328491.70, 0.00, 0.00 94,583042964.781,2018-06-23T16:21:35.5969, 86.6090, 8.7429, 560.507, 96.6913,5.0,4.0, 13.3409, 21.3636, 1061175231.91, 52152189.40, 0.00, 775040608.82, 93741990.05, 0.00 95,583042966.203,2018-06-23T16:21:37.0191, 86.5693, 9.9582, 561.559, 96.6088,5.0,4.0, 14.8686, 21.3388, 1202139820.45, 52178129.49, 0.00, 1159953478.33, 18762328.80, 0.00 96,583042967.626,2018-06-23T16:21:38.4413, 86.5281, 11.1445, 562.614, 96.5263,5.0,4.0, 13.4951, 21.8670, 1075247267.74, 52202217.30, 0.00, 707241576.10, 112651589.07, 0.00 97,583042969.048,2018-06-23T16:21:39.8635, 86.4855, 12.3018, 563.672, 96.4439,5.0,4.0, 13.2227, 22.0983, 879145432.07, 104454601.39, 0.00, 927921019.70, 72470837.15, 0.00 98,583042970.478,2018-06-23T16:21:41.2936, 86.4413, 13.4363, 564.738, 96.3610,5.0,4.0, 14.7416, 23.2609, 1361126839.90, 0.00, 0.00, 691588114.15, 131619281.21, 0.00 99,583042971.908,2018-06-23T16:21:42.7236, 86.3957, 14.5418, 565.807, 96.2782,5.0,4.0, 15.2090, 22.5142, 891112540.07, 156852070.55, 0.00, 1228883665.51, 18819197.81, 0.00 100,583042973.338,2018-06-23T16:21:44.1537, 86.3488, 15.6187, 566.879, 96.1955,5.0,4.0, 15.3030, 23.8814, 1241815999.10, 52312380.40, 0.00, 985907256.96, 18834426.51, 19243453.05 101,583042974.768,2018-06-23T16:21:45.5838, 86.3007, 16.6672, 567.953, 96.1128,5.0,4.0, 15.0410, 23.6858, 1388768298.71, 0.00, 0.00, 909171810.99, 94251228.24, 0.00 102,583042976.198,2018-06-23T16:21:47.0138, 86.2514, 17.6878, 569.030, 96.0301,5.0,4.0, 15.1395, 24.8000, 1397859482.39, 0.00, 0.00, 974360606.27, 94333343.74, 0.00 103,583042977.628,2018-06-23T16:21:48.4439, 86.2009, 18.6810, 570.110, 95.9475,5.0,4.0, 16.0143, 25.1488, 1478638534.78, 0.00, 0.00, 897086011.41, 113315299.74, 0.00 104,583042979.066,2018-06-23T16:21:49.8818, 86.1491, 19.6524, 571.199, 95.8645,5.0,4.0, 16.9650, 26.3285, 1204930714.43, 0.00, 53603138.20, 350291929.74, 170132690.66, 19247843.65 105,583042980.504,2018-06-23T16:21:51.3197, 86.0962, 20.5971, 572.290, 95.7815,5.0,4.0, 16.3969, 27.3060, 998912038.37, 157426469.95, 0.00, 1089531441.53, 37844044.80, 19249079.91 106,583042981.942,2018-06-23T16:21:52.7577, 86.0423, 21.5157, 573.384, 95.6985,5.0,4.0, 17.2613, 28.1409, 1078337352.17, 157546396.69, 0.00, 1040835860.69, 56830472.30, 19250559.18 107,583042983.380,2018-06-23T16:21:54.1956, 85.9874, 22.4088, 574.481, 95.6157,5.0,4.0, 17.0495, 27.9091, 1230348345.67, 105104622.92, 0.00, 1320013116.76, 0.00, 19251956.55 108,583042984.818,2018-06-23T16:21:55.6335, 85.9316, 23.2769, 575.581, 95.5328,5.0,4.0, 17.7127, 28.2297, 947219627.24, 210361651.11, 0.00, 1271143427.17, 75934960.78, 0.00 109,583042986.264,2018-06-23T16:21:57.0793, 85.8746, 24.1254, 576.689, 95.4496,5.0,4.0, 20.1540, 29.0668, 1688662798.09, 52634801.94, 0.00, 1711743871.11, 0.00, 0.00 110,583042987.709,2018-06-23T16:21:58.5251, 85.8168, 24.9500, 577.801, 95.3664,5.0,4.0, 17.8737, 28.1492, 960969669.01, 210702546.15, 0.00, 1379004669.72, 54083866.30, 0.00 111,583042989.155,2018-06-23T16:21:59.9708, 85.7581, 25.7514, 578.915, 95.2832,5.0,4.0, 17.4392, 28.9057, 1265248520.65, 105435576.41, 0.00, 1182238091.37, 38104291.04, 19258616.43 112,583042990.601,2018-06-23T16:22:01.4166, 85.6986, 26.5302, 580.031, 95.2001,5.0,4.0, 18.0289, 29.2028, 974180189.30, 211045106.72, 0.00, 1129963812.32, 114453002.64, 0.00 113,583042992.047,2018-06-23T16:22:02.8624, 85.6384, 27.2870, 581.151, 95.1170,5.0,4.0, 18.2290, 28.7018, 1510341125.81, 52811823.68, 0.00, 1268075714.18, 19102646.05, 19262665.09 114,583042993.493,2018-06-23T16:22:04.3082, 85.5775, 28.0226, 582.273, 95.0340,5.0,4.0, 16.9223, 27.2222, 1216603356.91, 105716436.74, 0.00, 1279348579.30, 0.00, 19264728.65 115,583042994.946,2018-06-23T16:22:05.7618, 85.5155, 28.7415, 583.404, 94.9506,5.0,4.0, 18.0244, 27.6542, 1664236829.96, 0.00, 0.00, 838968537.35, 153225825.47, 0.00 116,583042996.400,2018-06-23T16:22:07.2155, 85.4529, 29.4401, 584.538, 94.8672,5.0,4.0, 19.4111, 34.3669, 925910306.53, 264807328.30, 0.00, 1727310037.10, 57549028.01, 0.00 117,583042997.853,2018-06-23T16:22:08.6691, 85.3897, 30.1191, 585.675, 94.7839,5.0,4.0, 21.1725, 36.9276, 1087713030.10, 265061345.96, 0.00, 887763340.07, 249733805.28, 0.00 118,583042999.307,2018-06-23T16:22:10.1227, 85.3259, 30.7792, 586.814, 94.7006,5.0,4.0, 22.1107, 65.3088, 1173488783.29, 265322520.66, 0.00, 3350348415.67, 96191724.06, 0.00 119,583043000.761,2018-06-23T16:22:11.5764, 85.2615, 31.4209, 587.956, 94.6174,5.0,4.0, 23.0746, 40.8954, 1261497553.46, 265624954.95, 0.00, 1259231802.90, 222991015.44, 0.00 120,583043002.222,2018-06-23T16:22:13.0379, 85.1962, 32.0482, 589.108, 94.5337,5.0,4.0, 22.3194, 37.6424, 1190863517.69, 265901492.61, 0.00, 1892729701.81, 0.00, 19280175.95 121,583043003.684,2018-06-23T16:22:14.4994, 85.1303, 32.6581, 590.262, 94.4502,5.0,4.0, 23.1301, 37.9269, 1438956166.53, 212948266.00, 0.00, 1909434849.24, 0.00, 19283092.99 122,583043005.145,2018-06-23T16:22:15.9609, 85.0640, 33.2512, 591.418, 94.3666,5.0,4.0, 23.9901, 37.4150, 1691894278.11, 159908063.18, 0.00, 1636104958.42, 110081888.85, 0.00 123,583043006.607,2018-06-23T16:22:17.4224, 84.9972, 33.8281, 592.578, 94.2831,5.0,4.0, 23.9900, 37.1619, 1865878744.97, 106725179.99, 0.00, 2188460827.70, 0.00, 0.00 124,583043008.068,2018-06-23T16:22:18.8839, 84.9299, 34.3893, 593.740, 94.1997,5.0,4.0, 23.5117, 35.8234, 1471641162.57, 213727043.59, 0.00, 2109634592.86, 0.00, 0.00 125,583043009.538,2018-06-23T16:22:20.3532, 84.8618, 34.9381, 594.912, 94.1159,5.0,4.0, 23.2902, 36.3571, 1022546965.59, 344744520.64, 0.00, 1840083490.83, 58408352.38, 0.00 126,583043011.007,2018-06-23T16:22:21.8226, 84.7932, 35.4722, 596.086, 94.0321,5.0,4.0, 22.7753, 36.9145, 1740746399.31, 0.00, 53701265.62, 1749016094.54, 19504136.80, 19300681.49 127,583043012.476,2018-06-23T16:22:23.2919, 84.7243, 35.9919, 597.263, 93.9483,5.0,4.0, 22.5986, 37.0471, 1359626726.18, 222197598.48, 0.00, 973151062.61, 234529597.63, 0.00 128,583043013.946,2018-06-23T16:22:24.7613, 84.6550, 36.4977, 598.442, 93.8646,5.0,4.0, 23.5779, 38.2739, 1044754840.49, 346077745.72, 0.00, 2253947711.24, 0.00, 0.00 129,583043015.415,2018-06-23T16:22:26.2306, 84.5853, 36.9902, 599.625, 93.7810,5.0,4.0, 24.2730, 35.8694, 1185654264.48, 322626318.61, 0.00, 1686674753.48, 19617787.78, 19313117.45 130,583043016.892,2018-06-23T16:22:27.7078, 84.5148, 37.4722, 600.817, 93.6970,5.0,4.0, 24.0319, 35.6877, 2218916161.32, 0.00, 0.00, 1776983263.53, 0.00, 19317980.37 131,583043018.369,2018-06-23T16:22:29.1850, 84.4441, 37.9416, 602.011, 93.6130,5.0,4.0, 22.3844, 34.5995, 1890378829.77, 53923416.67, 0.00, 1306769092.36, 78798450.63, 19322480.72 132,583043019.847,2018-06-23T16:22:30.6623, 84.3730, 38.3987, 603.208, 93.5290,5.0,4.0, 21.6066, 34.5736, 1818293758.03, 54006842.49, 0.00, 1507720956.29, 39488830.82, 19327747.92 133,583043021.324,2018-06-23T16:22:32.1395, 84.3016, 38.8441, 604.408, 93.4452,5.0,4.0, 21.1290, 35.1505, 1950885998.13, 0.00, 0.00, 1254376897.59, 158280803.94, 0.00 134,583043022.801,2018-06-23T16:22:33.6167, 84.2298, 39.2780, 605.611, 93.3613,5.0,4.0, 21.4872, 34.0544, 1249879729.17, 224376582.65, 0.00, 881611768.49, 218092534.51, 0.00 135,583043024.286,2018-06-23T16:22:35.1017, 84.1575, 39.7031, 606.823, 93.2771,5.0,4.0, 22.0415, 35.2791, 1680177322.87, 108497166.27, 0.00, 1547667060.35, 39748478.18, 19343552.93 136,583043025.771,2018-06-23T16:22:36.5868, 84.0848, 40.1174, 608.038, 93.1929,5.0,4.0, 23.1403, 35.8549, 2136592993.38, 0.00, 0.00, 1319728275.12, 153648872.49, 0.00 137,583043027.256,2018-06-23T16:22:38.0719, 84.0119, 40.5213, 609.256, 93.1088,5.0,4.0, 23.7582, 37.9209, 1824836196.26, 112729919.87, 0.00, 1496302282.82, 79868065.05, 19355326.04 138,583043028.741,2018-06-23T16:22:39.5569, 83.9387, 40.9151, 610.476, 93.0247,5.0,4.0, 23.9175, 37.7442, 1469598189.90, 225806329.90, 0.00, 1587997592.07, 60035794.96, 19361164.52 139,583043030.226,2018-06-23T16:22:41.0420, 83.8653, 41.2991, 611.700, 92.9407,5.0,4.0, 24.0357, 39.3154, 1479350673.32, 226159002.72, 0.00, 1560946802.21, 20057648.50, 38734396.73 140,583043031.719,2018-06-23T16:22:42.5349, 83.7912, 41.6757, 612.932, 92.8563,5.0,4.0, 24.7584, 39.4064, 1922927521.00, 0.00, 53837843.19, 1373260204.08, 120660192.46, 19374223.25 141,583043033.212,2018-06-23T16:22:44.0279, 83.7170, 42.0430, 614.168, 92.7719,5.0,4.0, 25.9543, 39.9315, 2396416143.30, 0.00, 0.00, 1506484276.93, 100787173.58, 19380680.67 142,583043034.705,2018-06-23T16:22:45.5208, 83.6425, 42.4014, 615.406, 92.6876,5.0,4.0, 26.9508, 40.9091, 1949813572.35, 164630870.39, 0.00, 2007400673.22, 77959410.51, 0.00 143,583043036.198,2018-06-23T16:22:47.0137, 83.5678, 42.7512, 616.647, 92.6033,5.0,4.0, 26.8683, 42.4966, 1401785164.00, 329809863.36, 0.00, 1863449303.02, 60782278.12, 19395079.45 144,583043037.691,2018-06-23T16:22:48.5066, 83.4929, 43.0926, 617.891, 92.5191,5.0,4.0, 26.7519, 44.5814, 1723607197.90, 228158733.09, 0.00, 1671135932.28, 121901236.85, 19403080.98 145,583043039.192,2018-06-23T16:22:50.0074, 83.4175, 43.4277, 619.144, 92.4345,5.0,4.0, 27.3143, 43.2102, 1800036928.73, 220668743.50, 0.00, 1600039977.90, 183308065.07, 0.00 146,583043040.693,2018-06-23T16:22:51.5082, 83.3418, 43.7549, 620.400, 92.3500,5.0,4.0, 26.6561, 42.4655, 2097595527.33, 0.00, 53919079.49, 1304591488.62, 232131902.29, 0.00 147,583043042.193,2018-06-23T16:22:53.0090, 83.2660, 44.0743, 621.659, 92.2655,5.0,4.0, 26.4507, 42.6318, 1536450809.74, 276862138.56, 0.00, 1455344222.67, 204777852.53, 0.00 148,583043043.694,2018-06-23T16:22:54.5098, 83.1901, 44.3864, 622.921, 92.1811,5.0,4.0, 26.7011, 43.0939, 1739442284.41, 221884733.52, 0.00, 1682189957.40, 102654103.52, 19434724.50 149,583043045.195,2018-06-23T16:22:56.0106, 83.1139, 44.6913, 624.185, 92.0967,5.0,4.0, 26.7119, 43.3682, 1557112216.27, 277919624.59, 0.00, 1696625693.60, 102956835.43, 19443997.66 150,583043046.704,2018-06-23T16:22:57.5192, 83.0373, 44.9907, 625.460, 92.0119,5.0,4.0, 26.6872, 43.2713, 1370986273.00, 334113514.96, 0.00, 2016288823.68, 103229813.79, 0.00 151,583043048.212,2018-06-23T16:22:59.0278, 82.9604, 45.2834, 626.736, 91.9272,5.0,4.0, 26.0081, 44.1456, 1224862405.75, 359610088.89, 0.00, 2165933256.31, 20708248.15, 19462285.13 152,583043049.721,2018-06-23T16:23:00.5365, 82.8835, 45.5694, 628.016, 91.8425,5.0,4.0, 26.3602, 43.3662, 1885180278.69, 167718220.90, 0.00, 2226596727.25, 0.00, 19471244.04 153,583043051.229,2018-06-23T16:23:02.0451, 82.8064, 45.8490, 629.299, 91.7579,5.0,4.0, 27.5957, 42.6206, 1998083568.03, 168075647.53, 0.00, 2509921295.23, 0.00, 0.00 154,583043052.738,2018-06-23T16:23:03.5538, 82.7292, 46.1224, 630.584, 91.6734,5.0,4.0, 26.8085, 45.1316, 2110755678.97, 0.00, 54054786.19, 1899717157.05, 83543884.27, 19491038.72 155,583043054.255,2018-06-23T16:23:05.0703, 82.6515, 46.3912, 631.879, 91.5884,5.0,4.0, 26.0963, 42.6089, 1647050617.02, 233055263.56, 0.00, 1641652344.23, 104758041.20, 19501937.97 156,583043055.771,2018-06-23T16:23:06.5867, 82.5736, 46.6541, 633.177, 91.5035,5.0,4.0, 27.1050, 43.6185, 2137870323.04, 0.00, 54093476.23, 1699419360.07, 105053361.67, 19511871.82 157,583043057.288,2018-06-23T16:23:08.1033, 82.4957, 46.9112, 634.477, 91.4187,5.0,4.0, 25.9881, 45.9614, 1251039229.14, 351044478.60, 0.00, 1620496662.96, 210779179.03, 0.00 158,583043058.804,2018-06-23T16:23:09.6198, 82.4176, 47.1628, 635.780, 91.3339,5.0,4.0, 28.0629, 47.5137, 1855670606.30, 113205044.89, 54134114.79, 2471295609.53, 63415175.05, 0.00 159,583043060.321,2018-06-23T16:23:11.1362, 82.3394, 47.4090, 637.087, 91.2492,5.0,4.0, 28.9073, 46.7485, 1900147402.23, 235026976.44, 0.00, 1550908322.05, 233279207.14, 0.00 160,583043061.845,2018-06-23T16:23:12.6606, 82.2608, 47.6513, 638.403, 91.1641,5.0,4.0, 29.5361, 47.7953, 1983216953.30, 227383225.14, 0.00, 1609045489.29, 233959485.28, 0.00 161,583043063.369,2018-06-23T16:23:14.1850, 82.1820, 47.8883, 639.721, 91.0791,5.0,4.0, 28.3000, 46.7033, 1680959597.44, 284883803.47, 0.00, 1430790417.12, 256072457.81, 0.00 162,583043064.894,2018-06-23T16:23:15.7093, 82.1032, 48.1204, 641.043, 90.9941,5.0,4.0, 30.1828, 48.6565, 1479291933.07, 399660754.29, 0.00, 1872772436.43, 192622901.77, 0.00 163,583043066.418,2018-06-23T16:23:17.2337, 82.0243, 48.3477, 642.367, 90.9091,5.0,4.0, 31.0522, 51.6418, 2126837757.90, 114456181.98, 54245738.40, 1499993696.88, 107371725.81, 58781577.41 164,583043067.950,2018-06-23T16:23:18.7659, 81.9449, 48.5714, 643.701, 90.8238,5.0,4.0, 31.0087, 51.5263, 1924987419.40, 286740615.18, 0.00, 925540722.30, 409237329.49, 0.00 165,583043069.482,2018-06-23T16:23:20.2981, 81.8654, 48.7905, 645.038, 90.7386,5.0,4.0, 31.7303, 50.6767, 860957456.49, 632329218.65, 0.00, 2650241349.05, 64836097.68, 0.00 166,583043071.015,2018-06-23T16:23:21.8303, 81.7859, 49.0052, 646.378, 90.6534,5.0,4.0, 34.1380, 54.9671, 2597266417.69, 57606825.02, 54316527.62, 3013593974.49, 43355478.72, 0.00 167,583043072.547,2018-06-23T16:23:23.3625, 81.7063, 49.2154, 647.721, 90.5682,5.0,4.0, 33.9363, 59.2743, 1633393122.10, 346474435.63, 54343075.63, 2936294469.75, 43504682.92, 19646271.49 168,583043074.079,2018-06-23T16:23:24.8947, 81.6266, 49.4215, 649.066, 90.4831,5.0,4.0, 31.8202, 43.6156, 1423373840.75, 462962620.30, 0.00, 1352459088.44, 43638499.95, 58977698.89 169,583043075.619,2018-06-23T16:23:26.4348, 81.5465, 49.6244, 650.422, 90.3977,5.0,4.0, 31.4859, 52.1012, 1211770850.54, 406081995.78, 54394759.53, 1327465082.36, 337811341.95, 0.00 170,583043077.159,2018-06-23T16:23:27.9749, 81.4663, 49.8234, 651.780, 90.3122,5.0,4.0, 33.9520, 54.9646, 1993605299.39, 348830752.46, 0.00, 1878715784.18, 263558956.35, 0.00 171,583043078.699,2018-06-23T16:23:29.5149, 81.3860, 50.0184, 653.141, 90.2269,5.0,4.0, 34.2973, 57.7770, 1586824857.29, 482909870.81, 0.00, 1585262839.72, 352647273.43, 0.00 172,583043080.239,2018-06-23T16:23:31.0550, 81.3057, 50.2095, 654.505, 90.1416,5.0,4.0, 35.8253, 57.4397, 2352327974.62, 292055233.83, 0.00, 2264151778.99, 88438544.90, 39433991.09 173,583043081.779,2018-06-23T16:23:32.5951, 81.2254, 50.3970, 655.871, 90.0564,5.0,4.0, 37.0538, 58.6765, 2478961042.76, 175671311.18, 54504163.99, 1969070332.72, 288444964.91, 0.00 174,583043083.327,2018-06-23T16:23:34.1430, 81.1446, 50.5818, 657.248, 89.9708,5.0,4.0, 38.0628, 61.5877, 2378651513.77, 234751679.03, 54531076.76, 2033323343.46, 244841600.05, 19747502.87 175,583043084.875,2018-06-23T16:23:35.6910, 81.0637, 50.7630, 658.627, 89.8852,5.0,4.0, 39.2717, 62.6773, 2278601033.90, 411853235.01, 0.00, 2309746919.27, 268055359.22, 0.00 176,583043086.423,2018-06-23T16:23:37.2389, 80.9829, 50.9407, 660.010, 89.7997,5.0,4.0, 39.2588, 64.5005, 2291781399.15, 294927815.45, 54593257.96, 2801101117.04, 0.00, 59342955.17 177,583043087.971,2018-06-23T16:23:38.7868, 80.9020, 51.1151, 661.395, 89.7143,5.0,4.0, 42.3058, 68.9690, 2764157501.08, 236477123.53, 54621614.58, 1063343215.32, 517269636.10, 19796254.01 178,583043089.527,2018-06-23T16:23:40.3426, 80.8206, 51.2871, 662.790, 89.6285,5.0,4.0, 43.1454, 71.0135, 2432399285.72, 474165903.18, 0.00, 3050746525.94, 90285288.82, 39627431.59 179,583043091.083,2018-06-23T16:23:41.8984, 80.7392, 51.4558, 664.188, 89.5427,5.0,4.0, 45.1938, 76.3451, 3026642924.61, 237625035.04, 54683337.26, 2745648750.94, 339661528.91, 0.00 180,583043092.639,2018-06-23T16:23:43.4542, 80.6578, 51.6214, 665.589, 89.4570,5.0,4.0, 47.7441, 76.3743, 3628885310.45, 238238809.33, 0.00, 4497677231.51, 0.00, 0.00 181,583043094.194,2018-06-23T16:23:45.0099, 80.5764, 51.7840, 666.992, 89.3714,5.0,4.0, 50.0482, 78.6928, 3058592109.98, 477575614.28, 0.00, 3379086075.62, 114001074.24, 39727584.06 182,583043095.758,2018-06-23T16:23:46.5736, 80.4945, 51.9443, 668.406, 89.2854,5.0,4.0, 48.1538, 78.4164, 3075427460.10, 418966086.84, 0.00, 2632890108.33, 320370982.16, 19882382.27 183,583043097.322,2018-06-23T16:23:48.1372, 80.4126, 52.1018, 669.822, 89.1995,5.0,4.0, 48.7627, 83.4487, 2735413877.31, 540077560.90, 0.00, 2428852981.85, 482319412.73, 0.00 184,583043098.885,2018-06-23T16:23:49.7009, 80.3307, 52.2563, 671.242, 89.1136,5.0,4.0, 49.7091, 83.4296, 2031548735.25, 781928770.79, 0.00, 3552686467.52, 69127924.59, 59754915.55 185,583043100.449,2018-06-23T16:23:51.2645, 80.2488, 52.4081, 672.664, 89.0278,5.0,4.0, 51.2320, 81.1945, 3003602069.92, 301532306.76, 109768782.73, 3016321539.36, 277530528.72, 19937749.20 186,583043102.013,2018-06-23T16:23:52.8282, 80.1668, 52.5572, 674.089, 88.9420,5.0,4.0, 49.7466, 81.3043, 3259228517.69, 181343252.42, 109833894.60, 3139496344.62, 131893134.05, 57648584.69 187,583043103.584,2018-06-23T16:23:54.3997, 80.0844, 52.7043, 675.525, 88.8559,5.0,4.0, 49.0750, 81.0282, 2548331518.40, 606075383.42, 0.00, 3164564148.88, 116446167.77, 59925830.46 188,583043105.156,2018-06-23T16:23:55.9712, 80.0021, 52.8488, 676.963, 88.7698,5.0,4.0, 49.7653, 82.7192, 2805627087.94, 546913732.51, 0.00, 2899534067.66, 187004086.30, 59986695.50 189,583043106.727,2018-06-23T16:23:57.5427, 79.9197, 52.9908, 678.404, 88.6838,5.0,4.0, 49.6535, 80.6159, 2818558008.97, 426381951.60, 55025706.82, 2572106706.74, 422146504.59, 0.00 190,583043108.299,2018-06-23T16:23:59.1142, 79.8373, 53.1303, 679.848, 88.5979,5.0,4.0, 49.0235, 81.7217, 2956231169.29, 366443659.63, 55064397.42, 3047452166.04, 211857392.48, 40069351.07 191,583043109.878,2018-06-23T16:24:00.6935, 79.7545, 53.2681, 681.302, 88.5116,5.0,4.0, 50.5421, 82.3698, 3093365023.09, 367312992.26, 55099235.48, 3877133202.77, 0.00, 57932144.07 192,583043111.457,2018-06-23T16:24:02.2729, 79.6716, 53.4034, 682.759, 88.4253,5.0,4.0, 49.5984, 81.2708, 3233372112.92, 184147732.40, 110277855.66, 2616303090.96, 355581874.04, 20074807.29 193,583043113.037,2018-06-23T16:24:03.8522, 79.5888, 53.5365, 684.219, 88.3391,5.0,4.0, 50.7611, 82.1346, 2874631020.75, 553923835.39, 0.00, 3333220631.34, 95175236.43, 60289390.16 194,583043114.616,2018-06-23T16:24:05.4316, 79.5060, 53.6672, 685.681, 88.2530,5.0,4.0, 51.5272, 84.4564, 3640548779.84, 0.00, 165646005.95, 2821269897.03, 286472178.21, 40231899.57 195,583043116.203,2018-06-23T16:24:07.0188, 79.4228, 53.7964, 687.154, 88.1665,5.0,4.0, 51.3453, 84.6288, 3153878083.26, 371159238.77, 55256539.50, 3304180654.62, 136203823.23, 58176839.23 196,583043117.790,2018-06-23T16:24:08.6060, 79.3395, 53.9234, 688.630, 88.0801,5.0,4.0, 51.0677, 84.7220, 2754129024.87, 599410188.48, 0.00, 2792185084.15, 360619601.51, 20158092.35 197,583043119.378,2018-06-23T16:24:10.1932, 79.2563, 54.0483, 690.109, 87.9937,5.0,4.0, 51.9186, 84.0973, 3108306340.97, 515165875.32, 0.00, 2748073898.20, 361966823.23, 20180804.35 198,583043120.965,2018-06-23T16:24:11.7805, 79.1731, 54.1710, 691.591, 87.9074,5.0,4.0, 52.1296, 84.2676, 3123245223.93, 516557174.53, 0.00, 3604317041.01, 0.00, 80815168.12 199,583043122.552,2018-06-23T16:24:13.3677, 79.0899, 54.2918, 693.075, 87.8212,5.0,4.0, 51.1085, 84.5900, 3083313245.90, 499943341.67, 0.00, 3621914713.49, 0.00, 80897821.95 200,583043124.147,2018-06-23T16:24:14.9627, 79.0062, 54.4111, 694.570, 87.7346,5.0,4.0, 51.8510, 84.1736, 2805762055.34, 605733255.01, 0.00, 2731227467.00, 365888823.62, 20247958.93 201,583043125.742,2018-06-23T16:24:16.5578, 78.9226, 54.5284, 696.067, 87.6480,5.0,4.0, 52.0515, 85.4023, 2818908390.42, 607374359.74, 0.00, 2379831084.28, 514158975.26, 0.00 202,583043127.337,2018-06-23T16:24:18.1529, 78.8390, 54.6439, 697.568, 87.5616,5.0,4.0, 52.2907, 85.6091, 3385693098.37, 440882743.17, 0.00, 2636380871.76, 466736485.41, 0.00 203,583043128.932,2018-06-23T16:24:19.7480, 78.7554, 54.7574, 699.072, 87.4752,5.0,4.0, 50.2544, 82.8509, 3270477712.08, 189462470.27, 111178803.70, 3513253778.24, 0.00, 81269480.91 204,583043130.535,2018-06-23T16:24:21.3509, 78.6714, 54.8697, 700.585, 87.3884,5.0,4.0, 50.6868, 82.4175, 3022586115.81, 506605147.41, 0.00, 2726220006.64, 346485393.17, 20341914.95 205,583043132.138,2018-06-23T16:24:22.9538, 78.5875, 54.9801, 702.102, 87.3017,5.0,4.0, 51.2593, 83.0296, 3694487682.27, 317392743.98, 0.00, 2925561711.32, 248310725.02, 40727907.14 206,583043133.741,2018-06-23T16:24:24.5568, 78.5035, 55.0888, 703.622, 87.2151,5.0,4.0, 53.2223, 85.5615, 3578553296.31, 63651084.29, 167167252.65, 3057152462.67, 384537555.54, 0.00 207,583043135.344,2018-06-23T16:24:26.1597, 78.4196, 55.1958, 705.144, 87.1285,5.0,4.0, 54.9331, 87.8969, 3860757432.19, 255296605.46, 55769403.85, 3458765538.58, 200133391.05, 40828588.76 208,583043136.955,2018-06-23T16:24:27.7705, 78.3352, 55.3015, 706.677, 87.0415,5.0,4.0, 55.0265, 88.0793, 3742268138.71, 63978421.78, 167434715.31, 3853349617.05, 125497614.03, 40874000.37 209,583043138.566,2018-06-23T16:24:29.3813, 78.2509, 55.4056, 708.213, 86.9547,5.0,4.0, 54.5318, 87.2745, 3355958191.31, 513219586.58, 0.00, 3237826861.53, 302315778.08, 20462786.26 210,583043140.176,2018-06-23T16:24:30.9921, 78.1666, 55.5081, 709.752, 86.8679,5.0,4.0, 52.8161, 87.4670, 2561613375.27, 707596572.20, 0.00, 2637907587.21, 487672097.20, 0.00 211,583043141.787,2018-06-23T16:24:32.6028, 78.0824, 55.6090, 711.294, 86.7812,5.0,4.0, 53.8021, 88.1649, 2436089322.05, 773789776.32, 0.00, 2755534459.76, 405923543.54, 20512186.04 212,583043143.406,2018-06-23T16:24:34.2215, 77.9977, 55.7088, 712.846, 86.6941,5.0,4.0, 53.6773, 89.0549, 2765209665.86, 669670873.47, 0.00, 3863729191.38, 0.00, 82154807.95 213,583043145.025,2018-06-23T16:24:35.8401, 77.9131, 55.8070, 714.401, 86.6070,5.0,4.0, 54.3404, 89.9748, 2966936089.34, 626725984.99, 0.00, 2005931004.75, 638971275.45, 0.00 214,583043146.643,2018-06-23T16:24:37.4588, 77.8284, 55.9037, 715.959, 86.5201,5.0,4.0, 55.7902, 93.8624, 2508584682.57, 807737778.65, 0.00, 2274427576.77, 564145789.59, 20589465.20 215,583043148.262,2018-06-23T16:24:39.0774, 77.7439, 55.9990, 717.520, 86.4332,5.0,4.0, 56.8437, 96.0795, 3164234682.61, 521336434.39, 56145290.58, 2872897182.31, 540495112.36, 0.00 216,583043149.888,2018-06-23T16:24:40.7039, 77.6589, 56.0932, 719.091, 86.3460,5.0,4.0, 57.1732, 94.8597, 2072170949.62, 980161868.26, 0.00, 4198481654.90, 0.00, 82576671.89 217,583043151.515,2018-06-23T16:24:42.3304, 77.5739, 56.1860, 720.665, 86.2588,5.0,4.0, 57.0868, 94.5725, 2912943947.57, 720737532.80, 0.00, 2477236336.72, 600054095.50, 0.00 218,583043153.141,2018-06-23T16:24:43.9569, 77.4890, 56.2774, 722.243, 86.1717,5.0,4.0, 56.5883, 93.9052, 3341123692.47, 459757683.43, 56293905.90, 2581011321.25, 572289423.35, 0.00 219,583043154.768,2018-06-23T16:24:45.5834, 77.4041, 56.3675, 723.823, 86.0846,5.0,4.0, 56.7825, 92.9638, 3354619568.14, 461005000.18, 56346212.59, 2415591035.00, 593632782.27, 0.00 220,583043156.402,2018-06-23T16:24:47.2178, 77.3189, 56.4566, 725.414, 85.9972,5.0,4.0, 56.1562, 91.7615, 3508393483.69, 396218443.40, 56398957.23, 3873659633.46, 26204737.22, 83013138.64 221,583043158.037,2018-06-23T16:24:48.8521, 77.2336, 56.5444, 727.007, 85.9099,5.0,4.0, 54.8015, 92.3115, 2676972068.17, 728368377.72, 0.00, 3689895876.97, 0.00, 103909597.73 222,583043159.671,2018-06-23T16:24:50.4865, 77.1484, 56.6308, 728.604, 85.8227,5.0,4.0, 55.5126, 92.0839, 2876490961.38, 687451363.51, 0.00, 2761603443.19, 448568238.95, 20807567.71 223,583043161.305,2018-06-23T16:24:52.1209, 77.0633, 56.7160, 730.204, 85.7355,5.0,4.0, 55.1490, 91.6070, 2696857640.94, 732095617.23, 0.00, 3721054101.81, 52965565.32, 83346558.33 224,583043162.947,2018-06-23T16:24:53.7631, 76.9777, 56.8004, 731.814, 85.6479,5.0,4.0, 54.9920, 92.7856, 3277282536.75, 200202000.63, 169824524.17, 2922004705.12, 425269927.74, 20865940.23 225,583043164.590,2018-06-23T16:24:55.4053, 76.8922, 56.8835, 733.427, 85.5605,5.0,4.0, 57.6753, 98.0687, 3574451375.85, 535153046.10, 0.00, 3683743883.83, 133326832.60, 83568703.56 226,583043166.232,2018-06-23T16:24:57.0475, 76.8067, 56.9654, 735.043, 85.4731,5.0,4.0, 60.8047, 95.7670, 3795970120.17, 555760658.50, 0.00, 4384841597.06, 107049059.61, 41843807.70 227,583043167.874,2018-06-23T16:24:58.6897, 76.7213, 57.0461, 736.662, 85.3857,5.0,4.0, 58.8104, 94.8567, 3889841527.45, 470786998.02, 0.00, 3371570457.31, 429749119.26, 0.00 228,583043169.524,2018-06-23T16:25:00.3398, 76.6355, 57.1261, 738.292, 85.2981,5.0,4.0, 57.6084, 95.2608, 2892195983.39, 741799193.99, 0.00, 3109532264.17, 485217473.50, 0.00 229,583043171.174,2018-06-23T16:25:01.9899, 76.5497, 57.2049, 739.924, 85.2105,5.0,4.0, 58.5226, 95.5523, 3191964195.42, 675974120.82, 0.00, 3676093427.48, 378602764.91, 0.00 230,583043172.824,2018-06-23T16:25:03.6400, 76.4639, 57.2825, 741.560, 85.1229,5.0,4.0, 58.0697, 97.3505, 3203783737.19, 542231375.50, 56930727.42, 3273599792.83, 271405321.52, 63118867.38 231,583043174.474,2018-06-23T16:25:05.2900, 76.3782, 57.3591, 743.198, 85.0355,5.0,4.0, 58.4609, 97.6429, 3800199094.75, 135921369.35, 170963807.52, 3217268998.99, 354095891.16, 42140853.98 232,583043176.132,2018-06-23T16:25:06.9480, 76.2922, 57.4349, 744.848, 84.9476,5.0,4.0, 58.6364, 96.7481, 3814049305.54, 136285380.85, 171136630.53, 2598471995.06, 601389564.67, 0.00 233,583043177.790,2018-06-23T16:25:08.6059, 76.2061, 57.5096, 746.500, 84.8599,5.0,4.0, 58.6562, 97.1530, 3975065482.73, 204974792.06, 114207094.36, 3173224212.25, 356638867.94, 42265358.50 234,583043179.448,2018-06-23T16:25:10.2638, 76.1202, 57.5833, 748.155, 84.7722,5.0,4.0, 58.1006, 97.4489, 3249273915.95, 410922676.34, 114310871.60, 2476960232.04, 632979707.16, 0.00 235,583043181.114,2018-06-23T16:25:11.9296, 76.0338, 57.6563, 749.821, 84.6842,5.0,4.0, 58.7196, 97.8036, 4298394087.61, 343348875.63, 0.00, 3908031893.17, 82856859.93, 84769000.01 236,583043182.780,2018-06-23T16:25:13.5954, 75.9475, 57.7283, 751.490, 84.5963,5.0,4.0, 59.8848, 99.0371, 2826145202.92, 826231800.09, 0.00, 2990740222.12, 551425681.66, 0.00 237,583043184.446,2018-06-23T16:25:15.2612, 75.8612, 57.7993, 753.162, 84.5084,5.0,4.0, 61.5144, 100.9266, 3340476359.57, 715012915.36, 0.00, 4082408192.13, 222523876.00, 42512268.43 238,583043186.111,2018-06-23T16:25:16.9270, 75.7750, 57.8692, 754.837, 84.4206,5.0,4.0, 60.3528, 97.6489, 3892934612.81, 276794532.56, 114772080.16, 3018592791.30, 530156423.34, 0.00 239,583043187.785,2018-06-23T16:25:18.6007, 75.6884, 57.9386, 756.523, 84.3325,5.0,4.0, 61.3646, 99.0710, 3756147989.62, 346910395.37, 114892536.08, 4401239124.64, 0.00, 85268885.01 240,583043189.459,2018-06-23T16:25:20.2743, 75.6019, 58.0070, 758.211, 84.2444,5.0,4.0, 63.3517, 106.7629, 4070558299.73, 69565707.87, 230027479.83, 2824789210.90, 393401433.22, 85399412.21 241,583043191.132,2018-06-23T16:25:21.9480, 75.5154, 58.0744, 759.903, 84.1564,5.0,4.0, 64.9802, 113.1474, 1664022409.69, 1325240726.13, 0.00, 3344584503.66, 225590495.58, 128296106.79 242,583043192.806,2018-06-23T16:25:23.6216, 75.4290, 58.1409, 761.597, 84.0685,5.0,4.0, 65.9551, 111.5159, 5312508983.52, 0.00, 115258365.30, 4487645905.21, 0.00, 123735234.91 243,583043194.487,2018-06-23T16:25:25.3031, 75.3421, 58.2069, 763.303, 83.9802,5.0,4.0, 66.0794, 112.6530, 3349249008.90, 841165781.81, 0.00, 3954423412.16, 170313034.01, 107226188.89 244,583043196.169,2018-06-23T16:25:26.9846, 75.2554, 58.2719, 765.011, 83.8921,5.0,4.0, 66.4006, 112.2691, 2796828132.88, 1019080539.91, 0.00, 4108718852.05, 80955846.31, 124098786.27 245,583043197.851,2018-06-23T16:25:28.6661, 75.1687, 58.3361, 766.723, 83.8040,5.0,4.0, 67.4710, 113.3728, 4365008156.31, 291929877.63, 134886319.21, 4574236346.69, 57167005.31, 107561137.54 246,583043199.540,2018-06-23T16:25:30.3555, 75.0816, 58.3996, 768.445, 83.7155,5.0,4.0, 67.5139, 114.8492, 3228831923.67, 918455079.13, 0.00, 4443016605.41, 28682617.23, 129276063.32 247,583043201.229,2018-06-23T16:25:32.0449, 74.9946, 58.4624, 770.171, 83.6271,5.0,4.0, 67.3312, 114.4311, 4393603184.31, 0.00, 270359858.93, 3047178365.76, 575636101.68, 43159967.44 248,583043202.919,2018-06-23T16:25:33.7342, 74.9076, 58.5243, 771.899, 83.5388,5.0,4.0, 67.1871, 113.1540, 4333103619.22, 213059732.03, 173993096.49, 4400895707.24, 86643189.42, 108070727.62 249,583043204.608,2018-06-23T16:25:35.4236, 74.8207, 58.5853, 773.630, 83.4506,5.0,4.0, 67.2462, 112.3338, 3414299127.02, 854211659.80, 0.00, 3966018920.01, 231754791.78, 86578674.86 250,583043206.305,2018-06-23T16:25:37.1208, 74.7335, 58.6458, 775.373, 83.3620,5.0,4.0, 67.4420, 112.8458, 2958117900.78, 999171062.55, 0.00, 3754924098.17, 348824774.83, 65037548.22 251,583043208.002,2018-06-23T16:25:38.8180, 74.6462, 58.7056, 777.118, 83.2736,5.0,4.0, 67.6917, 113.9666, 4060768084.47, 429327194.42, 116365844.01, 4521919202.20, 0.00, 130283286.48 252,583043209.700,2018-06-23T16:25:40.5152, 74.5591, 58.7645, 778.866, 83.1852,5.0,4.0, 68.1845, 112.9563, 4462517502.41, 0.00, 271822606.02, 5445436792.29, 234141412.89, 0.00 253,583043211.397,2018-06-23T16:25:42.2125, 74.4720, 58.8227, 780.618, 83.0968,5.0,4.0, 68.8932, 117.5805, 2986102597.59, 791177128.91, 116625634.65, 3946577870.31, 293672335.66, 87135298.85 254,583043213.102,2018-06-23T16:25:43.9175, 74.3845, 58.8803, 782.380, 83.0081,5.0,4.0, 68.5300, 115.5695, 4490314137.93, 0.00, 272431914.17, 3731806284.40, 383068953.70, 65457201.06 255,583043214.807,2018-06-23T16:25:45.6226, 74.2971, 58.9373, 784.145, 82.9196,5.0,4.0, 67.5969, 115.0713, 4585921813.28, 144592485.43, 175332145.59, 3209716625.53, 620896515.09, 21854487.67 256,583043216.512,2018-06-23T16:25:47.3277, 74.2097, 58.9934, 785.913, 82.8310,5.0,4.0, 66.9062, 111.8987, 4756940377.37, 72461267.01, 175508389.81, 4139330899.79, 118620499.50, 109430606.24 257,583043218.225,2018-06-23T16:25:49.0406, 74.1220, 59.0491, 787.693, 82.7422,5.0,4.0, 67.6749, 111.3980, 3951036522.11, 702254306.30, 0.00, 3614994970.46, 357058426.42, 65765624.54 258,583043219.938,2018-06-23T16:25:50.7536, 74.0344, 59.1041, 789.475, 82.6534,5.0,4.0, 68.1041, 112.8079, 3190506151.53, 946826471.11, 0.00, 4090235199.92, 208982583.53, 87831210.59 259,583043221.651,2018-06-23T16:25:52.4665, 73.9468, 59.1584, 791.261, 82.5647,5.0,4.0, 69.2461, 115.5180, 2929705191.16, 1058770965.05, 0.00, 4645960277.89, 59908960.37, 109969516.09 260,583043223.364,2018-06-23T16:25:54.1794, 73.8593, 59.2119, 793.049, 82.4761,5.0,4.0, 70.2463, 121.2719, 4974825715.85, 219613913.91, 117540650.48, 1168029887.59, 1159238929.37, 0.00 261,583043225.085,2018-06-23T16:25:55.9002, 73.7714, 59.2650, 794.848, 82.3872,5.0,4.0, 70.4133, 116.4921, 3379989351.51, 954078490.19, 0.00, 4910624910.25, 90462718.87, 88266467.79 262,583043226.805,2018-06-23T16:25:57.6210, 73.6836, 59.3175, 796.651, 82.2983,5.0,4.0, 70.5756, 117.0885, 2905625187.00, 1103650920.86, 0.00, 3910088838.76, 363050025.26, 66309681.73 263,583043228.526,2018-06-23T16:25:59.3418, 73.5958, 59.3693, 798.457, 82.2095,5.0,4.0, 70.6912, 117.1232, 4694911690.96, 73762858.30, 235897176.95, 4001262030.40, 273187148.47, 88560018.36 264,583043230.255,2018-06-23T16:26:01.0705, 73.5077, 59.4206, 800.273, 82.1204,5.0,4.0, 71.7728, 119.3678, 4706979285.73, 221785050.41, 177105793.01, 2989891666.75, 639303059.86, 44345669.29 265,583043231.983,2018-06-23T16:26:02.7991, 73.4197, 59.4713, 802.093, 82.0314,5.0,4.0, 71.2347, 118.7425, 4394953019.36, 667031151.34, 0.00, 2999485106.83, 702489255.03, 22209923.62 266,583043233.712,2018-06-23T16:26:04.5278, 73.3317, 59.5213, 803.916, 81.9424,5.0,4.0, 71.4646, 120.1164, 3653212607.00, 615635504.79, 138071093.92, 4830302837.18, 0.00, 133483053.12 267,583043235.441,2018-06-23T16:26:06.2564, 73.2438, 59.5708, 805.741, 81.8535,5.0,4.0, 74.4547, 123.5753, 2331362284.03, 1388653101.53, 0.00, 4051225187.53, 553375682.28, 22284589.04 268,583043237.177,2018-06-23T16:26:07.9929, 73.1555, 59.6198, 807.578, 81.7643,5.0,4.0, 73.2216, 130.2922, 4760767282.23, 0.00, 296562941.88, 445420459.15, 1402552286.90, 0.00 269,583043238.914,2018-06-23T16:26:09.7294, 73.0673, 59.6682, 809.418, 81.6752,5.0,4.0, 72.7839, 128.2067, 4115589717.16, 673738619.01, 59382664.15, 4076627324.38, 309432509.28, 111799480.39 270,583043240.650,2018-06-23T16:26:11.4659, 72.9792, 59.7160, 811.261, 81.5862,5.0,4.0, 71.8776, 128.2948, 4787349447.53, 75046244.03, 237812133.05, 1523447874.31, 1024430658.17, 44795574.28 271,583043242.395,2018-06-23T16:26:13.2103, 72.8907, 59.7634, 813.116, 81.4968,5.0,4.0, 71.4811, 120.9693, 3031033702.50, 1090873661.60, 0.00, 4945297727.05, 0.00, 129629268.56 272,583043244.139,2018-06-23T16:26:14.9547, 72.8023, 59.8102, 814.973, 81.4075,5.0,4.0, 72.5312, 122.4707, 3714755053.48, 624901197.28, 139054165.78, 5001776135.25, 62487192.24, 112370191.28 273,583043245.883,2018-06-23T16:26:16.6990, 72.7139, 59.8565, 816.833, 81.3183,5.0,4.0, 75.0163, 146.1217, 4327512070.46, 302422286.99, 238663512.11, 5259706700.85, 282093596.78, 112561979.30 274,583043247.628,2018-06-23T16:26:18.4434, 72.6256, 59.9022, 818.696, 81.2292,5.0,4.0, 87.2795, 144.2803, 4339223747.32, 1136880721.94, 0.00, 5843691770.86, 0.00, 157856345.76 275,583043249.380,2018-06-23T16:26:20.1956, 72.5370, 59.9475, 820.571, 81.1397,5.0,4.0, 82.8949, 145.0026, 3179497132.28, 1367613643.82, 0.00, 3337616399.32, 1009408910.97, 0.00 276,583043251.132,2018-06-23T16:26:21.9479, 72.4484, 59.9922, 822.449, 81.0504,5.0,4.0, 82.9608, 143.9840, 4361224326.85, 761443092.81, 119746516.88, 1958889783.63, 1265322199.37, 0.00 277,583043252.884,2018-06-23T16:26:23.7001, 72.3599, 60.0364, 824.329, 80.9611,5.0,4.0, 81.2861, 139.7920, 3700068254.73, 915969707.65, 119891173.51, 5239140004.11, 63466424.45, 158641057.78 278,583043254.645,2018-06-23T16:26:25.4602, 72.2711, 60.0803, 826.221, 80.8715,5.0,4.0, 81.4818, 140.1972, 3709832757.85, 918207726.18, 120036381.24, 4433497567.35, 445667186.47, 90808410.56 279,583043256.405,2018-06-23T16:26:27.2202, 72.1824, 60.1236, 828.116, 80.7820,5.0,4.0, 87.5032, 131.4285, 5917482633.35, 536926679.10, 60091067.95, 7410703219.68, 63867056.58, 0.00 280,583043258.165,2018-06-23T16:26:28.9803, 72.0937, 60.1664, 830.014, 80.6925,5.0,4.0, 84.5965, 145.9502, 3729251785.90, 999574013.37, 120328433.41, 4211559059.12, 256269474.50, 182245856.57 281,583043259.933,2018-06-23T16:26:30.7483, 72.0046, 60.2089, 831.924, 80.6028,5.0,4.0, 83.7352, 146.3070, 3738906845.92, 847844802.10, 180712904.40, 2236062804.65, 642676742.79, 182562119.14 282,583043261.701,2018-06-23T16:26:32.5162, 71.9157, 60.2508, 833.837, 80.5131,5.0,4.0, 80.6503, 138.2097, 2896588240.80, 1390739095.92, 0.00, 1993291391.78, 1192657458.76, 0.00 283,583043263.468,2018-06-23T16:26:34.2841, 71.8268, 60.2923, 835.752, 80.4235,5.0,4.0, 79.3532, 134.5202, 3127830856.29, 1283453080.78, 0.00, 2998425498.44, 582014297.12, 114498805.98 284,583043265.236,2018-06-23T16:26:36.0521, 71.7380, 60.3332, 837.671, 80.3340,5.0,4.0, 79.2560, 134.2456, 3253885943.87, 1242179406.37, 0.00, 1837539331.31, 1102764924.39, 22939722.45 285,583043267.012,2018-06-23T16:26:37.8279, 71.6488, 60.3738, 839.601, 80.2442,5.0,4.0, 78.2878, 134.3677, 4120549396.07, 700403891.20, 121067918.84, 3350342727.34, 585618994.25, 91919297.21 286,583043268.788,2018-06-23T16:26:39.6037, 71.5597, 60.4140, 841.534, 80.1544,5.0,4.0, 74.6686, 126.4279, 4647250150.86, 312036309.28, 181826079.93, 4619546972.32, 97903513.46, 138120393.77 287,583043270.564,2018-06-23T16:26:41.3794, 71.4707, 60.4536, 843.470, 80.0648,5.0,4.0, 74.9794, 127.0760, 4313740508.69, 547368349.70, 121367368.35, 3453188363.49, 556488350.27, 69181335.97 288,583043272.347,2018-06-23T16:26:43.1631, 71.3814, 60.4930, 845.418, 79.9748,5.0,4.0, 73.9699, 130.6723, 3805500679.61, 548672989.29, 182276789.82, 1942478908.35, 1116379808.05, 0.00 289,583043274.131,2018-06-23T16:26:44.9468, 71.2921, 60.5319, 847.368, 79.8849,5.0,4.0, 73.7522, 124.4816, 3468068739.66, 1021386679.94, 0.00, 4657744523.03, 65869554.75, 138849692.40 290,583043275.915,2018-06-23T16:26:46.7304, 71.2029, 60.5703, 849.322, 79.7951,5.0,4.0, 73.6147, 124.5836, 4171872738.31, 551281696.02, 121820356.42, 4075972322.20, 330348391.13, 92729614.60 291,583043277.706,2018-06-23T16:26:48.5219, 71.1134, 60.6084, 851.287, 79.7050,5.0,4.0, 72.9674, 125.0850, 3485021899.66, 868349009.50, 60986176.83, 4682979846.06, 66269768.60, 139339955.92 292,583043279.498,2018-06-23T16:26:50.3134, 71.0239, 60.6461, 853.255, 79.6150,5.0,4.0, 73.1369, 124.4282, 3493452795.76, 870397848.87, 61062422.54, 3585677077.02, 498523677.20, 69793144.10 293,583043281.289,2018-06-23T16:26:52.1049, 70.9345, 60.6833, 855.227, 79.5250,5.0,4.0, 74.0108, 124.5762, 5077687584.34, 158626600.49, 183416740.16, 3680826764.15, 633363489.55, 23305568.75 294,583043283.089,2018-06-23T16:26:53.9043, 70.8448, 60.7203, 857.210, 79.4348,5.0,4.0, 74.2129, 126.4096, 3685735445.06, 715495375.43, 122431294.90, 3261432445.53, 735568003.13, 23346887.09 295,583043284.888,2018-06-23T16:26:55.7037, 70.7552, 60.7568, 859.196, 79.3446,5.0,4.0, 74.2642, 125.9657, 4574134733.34, 318742531.16, 183877868.36, 3097904789.56, 838371921.73, 0.00 296,583043286.687,2018-06-23T16:26:57.5030, 70.6656, 60.7928, 861.185, 79.2546,5.0,4.0, 74.7318, 121.6836, 3350532719.12, 958460856.27, 61369837.46, 6028388341.03, 0.00, 67686413.83 297,583043288.487,2018-06-23T16:26:59.3024, 70.5761, 60.8285, 863.177, 79.1646,5.0,4.0, 73.5925, 120.7028, 4242190244.54, 400288998.68, 184341868.65, 3979091866.85, 607225397.46, 0.00 298,583043290.294,2018-06-23T16:27:01.1096, 70.4863, 60.8639, 865.180, 79.0743,5.0,4.0, 68.4872, 113.0164, 3604504652.41, 831096663.74, 0.00, 4249542303.74, 236842492.76, 70540347.64 299,583043292.101,2018-06-23T16:27:02.9169, 70.3966, 60.8989, 867.187, 78.9841,5.0,4.0, 66.4873, 111.7811, 3729216956.26, 482578704.77, 123205796.41, 3738760776.78, 475083191.78, 23555406.72 300,583043293.908,2018-06-23T16:27:04.7241, 70.3069, 60.9334, 869.197, 78.8939,5.0,4.0, 66.5613, 110.6782, 3203847241.63, 644925621.59, 123362101.93, 4184146477.21, 68068717.71, 117987444.91 301,583043295.724,2018-06-23T16:27:06.5392, 70.2170, 60.9677, 871.218, 78.8035,5.0,4.0, 65.3418, 110.2202, 3389596923.45, 808015698.20, 0.00, 3670410997.73, 238939234.69, 94558780.20 302,583043297.539,2018-06-23T16:27:08.3543, 70.1271, 61.0016, 873.242, 78.7132,5.0,4.0, 66.6994, 111.5931, 4112555102.06, 242962151.42, 185514133.73, 3917783741.74, 291889599.53, 68414736.01 303,583043299.354,2018-06-23T16:27:10.1693, 70.0372, 61.0352, 875.270, 78.6229,5.0,4.0, 65.4160, 110.0124, 3763457029.68, 568212000.91, 61916881.99, 3513219130.64, 343337249.38, 71173424.75 304,583043301.177,2018-06-23T16:27:11.9923, 69.9471, 61.0684, 877.309, 78.5324,5.0,4.0, 66.7974, 110.1889, 3771943049.42, 732229611.15, 0.00, 4314411252.01, 34433454.16, 118835234.33 305,583043303.000,2018-06-23T16:27:13.8152, 69.8570, 61.1013, 879.351, 78.4419,5.0,4.0, 66.1729, 109.7367, 4320456999.66, 163088980.44, 186225688.29, 3972023445.76, 172665760.78, 95238955.70 306,583043304.823,2018-06-23T16:27:15.6382, 69.7670, 61.1338, 881.397, 78.3515,5.0,4.0, 68.9826, 109.8784, 3427986976.70, 899030824.14, 0.00, 4955127460.66, 138531272.05, 47705100.34 307,583043306.653,2018-06-23T16:27:17.4690, 69.6767, 61.1661, 883.454, 78.2608,5.0,4.0, 68.4007, 110.0633, 4520508049.58, 163831196.22, 186703386.76, 5499456310.22, 34732450.84, 47790959.35 308,583043308.484,2018-06-23T16:27:19.2998, 69.5865, 61.1979, 885.514, 78.1703,5.0,4.0, 68.2752, 116.4838, 3080721565.66, 985212697.29, 0.00, 4445833037.61, 0.00, 143631159.11 309,583043310.315,2018-06-23T16:27:21.1306, 69.4964, 61.2295, 887.577, 78.0798,5.0,4.0, 68.1395, 117.0307, 5449806390.25, 0.00, 124806973.38, 3298754541.26, 384369416.85, 95945971.33 310,583043312.154,2018-06-23T16:27:22.9692, 69.4059, 61.2608, 889.652, 77.9890,5.0,4.0, 69.6162, 116.5906, 3459063337.42, 907416066.89, 0.00, 3753529188.85, 525632978.28, 24029784.35 311,583043313.992,2018-06-23T16:27:24.8079, 69.3155, 61.2917, 891.730, 77.8982,5.0,4.0, 69.9219, 118.8016, 4378809262.58, 248032867.53, 187693489.12, 4568745057.76, 0.00, 144439142.13 312,583043315.831,2018-06-23T16:27:26.6465, 69.2252, 61.3223, 893.811, 77.8076,5.0,4.0, 70.8785, 120.8163, 3291182705.44, 994353667.59, 0.00, 4040820633.51, 281929090.86, 96466840.12 313,583043317.677,2018-06-23T16:27:28.4930, 69.1346, 61.3526, 895.904, 77.7167,5.0,4.0, 69.1744, 113.2791, 4031175863.37, 332191671.02, 188179051.44, 5130460562.35, 141362193.70, 48320685.13 314,583043319.524,2018-06-23T16:27:30.3395, 69.0441, 61.3826, 898.000, 77.6259,5.0,4.0, 66.7807, 117.3024, 4774269313.59, 166465915.07, 125615180.83, 4691410816.55, 35439921.64, 121020435.74 315,583043321.370,2018-06-23T16:27:32.1861, 68.9536, 61.4123, 900.099, 77.5351,5.0,4.0, 69.1736, 110.7943, 2995001468.00, 1036765622.30, 0.00, 3978924166.48, 177696276.42, 96991771.85 316,583043323.225,2018-06-23T16:27:34.0404, 68.8629, 61.4417, 902.210, 77.4441,5.0,4.0, 64.1802, 110.1207, 2766042125.72, 836028147.16, 62970688.51, 4260082455.43, 35638548.64, 121459545.99 317,583043325.079,2018-06-23T16:27:35.8948, 68.7722, 61.4708, 904.324, 77.3532,5.0,4.0, 62.6782, 107.2739, 2771841211.65, 921663923.89, 0.00, 4088219215.25, 35737801.00, 121679925.20 318,583043326.934,2018-06-23T16:27:37.7492, 68.6816, 61.4996, 906.441, 77.2623,5.0,4.0, 62.5087, 106.1745, 3147970683.30, 671778931.82, 63134600.83, 3764772765.64, 138228473.42, 105647401.94 319,583043328.796,2018-06-23T16:27:39.6114, 68.5907, 61.5281, 908.570, 77.1712,5.0,4.0, 62.3284, 106.4087, 3525617437.98, 420785122.43, 126433717.11, 3773367907.90, 138610979.29, 105839336.63 320,583043330.658,2018-06-23T16:27:41.4736, 68.4999, 61.5564, 910.702, 77.0801,5.0,4.0, 63.1120, 107.3363, 3718832431.69, 253024806.37, 189897945.93, 3933338476.70, 144141219.38, 97875448.36 321,583043332.520,2018-06-23T16:27:43.3359, 68.4091, 61.5843, 912.837, 76.9892,5.0,4.0, 63.8868, 110.0211, 2981848005.69, 760919332.55, 63391165.52, 2567667950.35, 759053237.70, 0.00 322,583043334.390,2018-06-23T16:27:45.2060, 68.3181, 61.6120, 914.984, 76.8979,5.0,4.0, 65.3862, 112.7939, 2987930906.03, 932040958.38, 0.00, 4135869584.59, 326199815.05, 49125886.54 323,583043336.260,2018-06-23T16:27:47.0760, 68.2271, 61.6394, 917.135, 76.8068,5.0,4.0, 66.1634, 117.6030, 4116741845.83, 84915315.91, 254228415.37, 2579173281.61, 763211618.30, 24607671.30 324,583043338.130,2018-06-23T16:27:48.9461, 68.1363, 61.6665, 919.288, 76.7157,5.0,4.0, 66.9572, 124.0887, 3375042304.42, 595696854.67, 127280726.11, 4523571509.73, 218654107.70, 98610012.74 325,583043340.008,2018-06-23T16:27:50.8241, 68.0451, 61.6934, 921.453, 76.6244,5.0,4.0, 73.4964, 129.9478, 4509092426.85, 170567399.15, 254895254.59, 2868168978.86, 767366167.41, 49394876.24 326,583043341.886,2018-06-23T16:27:52.7020, 67.9540, 61.7200, 923.621, 76.5331,5.0,4.0, 74.9681, 131.2449, 3953336912.24, 512806570.24, 191422362.41, 2781741517.98, 879362262.01, 24742475.30 327,583043343.764,2018-06-23T16:27:54.5799, 67.8630, 61.7463, 925.792, 76.4420,5.0,4.0, 74.4123, 132.5701, 3206679734.67, 856517361.53, 127782566.06, 3717088059.27, 146955581.37, 198300911.52 328,583043345.650,2018-06-23T16:27:56.4658, 67.7717, 61.7724, 927.976, 76.3505,5.0,4.0, 75.0901, 121.2781, 4536026421.76, 600849353.95, 63975298.84, 3725161450.83, 663077679.26, 0.00 329,583043347.536,2018-06-23T16:27:58.3516, 67.6805, 61.7982, 930.162, 76.2592,5.0,4.0, 75.3441, 127.8792, 4624314558.83, 712901486.30, 0.00, 3267338896.95, 665051734.01, 49766472.32 330,583043349.422,2018-06-23T16:28:00.2374, 67.5893, 61.8237, 932.351, 76.1679,5.0,4.0, 76.4964, 130.8548, 3226334544.14, 776011772.84, 192459818.03, 3087249518.31, 815011339.65, 24928685.29 331,583043351.315,2018-06-23T16:28:02.1310, 67.4979, 61.8490, 934.553, 76.0764,5.0,4.0, 69.3173, 134.5981, 3422764381.58, 777664211.55, 64237860.48, 4031372699.32, 185722861.47, 174819627.98 332,583043353.209,2018-06-23T16:28:04.0247, 67.4065, 61.8741, 936.758, 75.9849,5.0,4.0, 70.3779, 119.5569, 4763039911.86, 0.00, 257290516.35, 3476226101.87, 446917499.87, 75059631.60 333,583043355.103,2018-06-23T16:28:05.9183, 67.3153, 61.8988, 938.965, 75.8936,5.0,4.0, 69.4844, 119.1819, 2290661419.02, 1128062845.54, 64407577.03, 4142627709.30, 149366510.09, 125328092.01 334,583043357.004,2018-06-23T16:28:07.8198, 67.2237, 61.9234, 941.185, 75.8019,5.0,4.0, 69.3355, 119.4297, 3825083016.10, 521744333.41, 128985405.86, 4151337389.82, 149760316.90, 125557277.12 335,583043358.906,2018-06-23T16:28:09.7214, 67.1322, 61.9477, 943.408, 75.7104,5.0,4.0, 70.0824, 119.2856, 4023992763.71, 348562467.36, 193734016.22, 3120014814.74, 675692629.46, 25157387.53 336,583043360.807,2018-06-23T16:28:11.6229, 67.0409, 61.9718, 945.634, 75.6189,5.0,4.0, 70.3648, 120.4811, 2496291544.39, 1222817251.49, 0.00, 4359163903.65, 37647751.71, 151251202.86 337,583043362.717,2018-06-23T16:28:13.5322, 66.9492, 61.9956, 947.872, 75.5272,5.0,4.0, 72.2311, 124.2225, 3655307140.12, 787743995.87, 64758662.10, 3513537173.77, 490698531.77, 75763992.62 338,583043364.626,2018-06-23T16:28:15.4416, 66.8576, 62.0192, 950.113, 75.4356,5.0,4.0, 73.0247, 132.8351, 4433149415.15, 438550160.16, 129689010.24, 856403007.36, 1021795464.47, 101203549.49 339,583043366.535,2018-06-23T16:28:17.3510, 66.7661, 62.0425, 952.357, 75.3440,5.0,4.0, 75.3924, 140.5525, 4634533358.44, 175785704.54, 259722076.28, 5434990705.06, 303539661.60, 76041607.73 340,583043368.453,2018-06-23T16:28:19.2682, 66.6743, 62.0657, 954.613, 75.2522,5.0,4.0, 76.8376, 129.1081, 4062752080.55, 792680130.73, 65016702.56, 3439617920.09, 228243503.59, 177755263.49 341,583043370.370,2018-06-23T16:28:21.1854, 66.5826, 62.0886, 956.872, 75.1605,5.0,4.0, 74.3699, 134.3591, 3101153924.20, 882581842.06, 130206108.41, 4595451785.17, 228831926.89, 127200530.56 342,583043372.295,2018-06-23T16:28:23.1105, 66.4906, 62.1113, 959.144, 75.0685,5.0,4.0, 76.3555, 11.4055, 4272803330.29, 176921931.25, 325995980.22, 671671299.17, 0.00, 0.00 343,583043374.220,2018-06-23T16:28:25.0356, 66.3987, 62.1338, 961.419, 74.9766,5.0,4.0, 77.6504, 12.9422, 2529459279.92, 1418293706.83, 0.00, 0.00, 147904095.97, 0.00 344,583043376.145,2018-06-23T16:28:26.9607, 66.3069, 62.1560, 963.696, 74.8848,5.0,4.0, 78.4334, 6.7279, 3313779085.21, 1065907687.21, 65372764.35, 0.00, 76886799.16, 0.00 345,583043378.078,2018-06-23T16:28:28.8937, 66.2148, 62.1781, 965.986, 74.7928,5.0,4.0, 77.9714, 0.0000, 2343378120.51, 0.00, 720057728.00, 0.00, 0.00, 0.00 346,583043380.011,2018-06-23T16:28:30.8266, 66.1228, 62.1999, 968.279, 74.7008,5.0,4.0, 83.6390, 1.6424, 6847182326.99, 267569661.71, 0.00, 96719202.44, 0.00, 0.00 347,583043381.944,2018-06-23T16:28:32.7596, 66.0308, 62.2215, 970.575, 74.6089,5.0,4.0, 258.8307,-205.0000,10389269751.09, 2234801540.97, 919016728.15, 0.00, 0.00, 0.00 348,583043383.885,2018-06-23T16:28:34.7004, 65.9386, 62.2429, 972.884, 74.5168,5.0,4.0, 253.8066,-205.0000,11389692570.17, 2597643269.45, 525852651.37, 0.00, 0.00, 0.00 349,583043385.826,2018-06-23T16:28:36.6412, 65.8465, 62.2641, 975.195, 74.4247,5.0,4.0, 224.5529,-251.0000, 6003443829.57, 2602913656.41, 921469773.04, 0.00, 0.00, 0.00 350,583043387.766,2018-06-23T16:28:38.5820, 65.7545, 62.2850, 977.510, 74.3328,5.0,4.0, 245.1841,-275.0000, 7882839480.68, 2608180950.85, 922699613.00, 0.00, 0.00, 0.00 351,583043389.715,2018-06-23T16:28:40.5306, 65.6622, 62.3058, 979.837, 74.2406,5.0,4.0,-165.0000,-410.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 352,583043392.583,2018-06-23T16:28:43.3986, 65.5265, 62.3360, 983.267, 74.1050,1.8,3.0,-261.0000,-413.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 353,583043395.357,2018-06-23T16:28:46.1723, 65.3955, 62.3647, 986.590, 73.9741,1.8,3.0,-273.0000,-413.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 354,583043398.138,2018-06-23T16:28:48.9539, 65.2642, 62.3930, 989.929, 73.8431,1.8,3.0,-280.0000,-422.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 355,583043400.928,2018-06-23T16:28:51.7433, 65.1328, 62.4210, 993.284, 73.7119,1.8,3.0, 146.8457, 146.7975, 1684904145.18, 0.00, 0.00, 4826574013.12, 0.00, 0.00 356,583043403.725,2018-06-23T16:28:54.5406, 65.0013, 62.4486, 996.654, 73.5805,1.8,3.0, 155.4881, 153.6325, 1784066021.47, 0.00, 0.00, 5051303400.50, 0.00, 0.00