1,583118314.188,2018-06-24T13:17:25.0036, 85.8416,350.4682, 514.327,101.3996,5.0,4.0, 1.7767, 4.2872, 164047281.09, 0.00, 0.00, 252474114.02, 0.00, 0.00 2,583118315.547,2018-06-24T13:17:26.3630, 85.8975,351.2760, 515.206,101.3189,5.0,4.0, 1.7797, 4.9590, 164322131.85, 0.00, 0.00, 292034931.91, 0.00, 0.00 3,583118316.915,2018-06-24T13:17:27.7302, 85.9529,352.1107, 516.092,101.2379,5.0,4.0, 2.8706, 4.3088, 265045550.81, 0.00, 0.00, 253743004.54, 0.00, 0.00 4,583118318.282,2018-06-24T13:17:29.0974, 86.0073,352.9680, 516.981,101.1569,5.0,4.0, 2.8757, 4.2794, 265521563.81, 0.00, 0.00, 156561794.71, 18523406.43, 0.00 5,583118319.649,2018-06-24T13:17:30.4646, 86.0608,353.8485, 517.872,101.0759,5.0,4.0, 2.8811, 5.5879, 266014957.17, 0.00, 0.00, 329073306.87, 0.00, 0.00 6,583118321.016,2018-06-24T13:17:31.8318, 86.1133,354.7527, 518.767,100.9950,5.0,4.0, 2.3491, 4.3442, 216897155.46, 0.00, 0.00, 255826732.14, 0.00, 0.00 7,583118322.383,2018-06-24T13:17:33.1990, 86.1648,355.6811, 519.663,100.9141,5.0,4.0, 1.7963, 3.9670, 165855603.14, 0.00, 0.00, 138154084.56, 18524824.62, 0.00 8,583118323.751,2018-06-24T13:17:34.5662, 86.2153,356.6342, 520.563,100.8332,5.0,4.0, 1.1793, 3.0253, 108887072.83, 0.00, 0.00, 178160789.07, 0.00, 0.00 9,583118325.118,2018-06-24T13:17:35.9334, 86.2646,357.6124, 521.465,100.7524,5.0,4.0, 2.9044, 4.7207, 268171208.42, 0.00, 0.00, 277998932.39, 0.00, 0.00 10,583118326.493,2018-06-24T13:17:37.3085, 86.3130,358.6220, 522.375,100.6712,5.0,4.0, 2.9108, 5.4123, 268758258.40, 0.00, 0.00, 318729900.79, 0.00, 0.00 11,583118327.868,2018-06-24T13:17:38.6835, 86.3602,359.6577, 523.288,100.5899,5.0,4.0, 3.5018, 5.7720, 323331336.48, 0.00, 0.00, 339910291.27, 0.00, 0.00 12,583118329.243,2018-06-24T13:17:40.0586, 86.4062, 0.7200, 524.204,100.5088,5.0,4.0, 3.5705, 6.1323, 329675535.45, 0.00, 0.00, 361133423.56, 0.00, 0.00 13,583118330.618,2018-06-24T13:17:41.4337, 86.4509, 1.8089, 525.122,100.4276,5.0,4.0, 4.1049, 6.1539, 379014595.34, 0.00, 0.00, 362403014.75, 0.00, 0.00 14,583118331.993,2018-06-24T13:17:42.8087, 86.4942, 2.9247, 526.043,100.3465,5.0,4.0, 4.1151, 6.7129, 379956986.01, 0.00, 0.00, 395319542.94, 0.00, 0.00 15,583118333.368,2018-06-24T13:17:44.1838, 86.5362, 4.0676, 526.966,100.2655,5.0,4.0, 3.6603, 7.2324, 337968218.78, 0.00, 0.00, 425914308.69, 0.00, 0.00 16,583118334.751,2018-06-24T13:17:45.5667, 86.5769, 5.2444, 527.898,100.1840,5.0,4.0, 4.1365, 6.1159, 381935136.99, 0.00, 0.00, 264671363.13, 18531759.70, 0.00 17,583118336.134,2018-06-24T13:17:46.9496, 86.6161, 6.4485, 528.832,100.1025,5.0,4.0, 4.7403, 6.9416, 437682529.95, 0.00, 0.00, 408790579.51, 0.00, 0.00 18,583118337.517,2018-06-24T13:17:48.3325, 86.6538, 7.6797, 529.769,100.0211,5.0,4.0, 3.0222, 5.9242, 109726333.96, 51752958.82, 0.00, 348878499.82, 0.00, 0.00 19,583118338.900,2018-06-24T13:17:49.7155, 86.6898, 8.9379, 530.708, 99.9397,5.0,4.0, 3.5767, 5.9520, 330245125.84, 0.00, 0.00, 350513549.26, 0.00, 0.00 20,583118340.283,2018-06-24T13:17:51.0984, 86.7242, 10.2226, 531.651, 99.8584,5.0,4.0, 3.7132, 6.3291, 342845822.34, 0.00, 0.00, 372721427.70, 0.00, 0.00 21,583118341.666,2018-06-24T13:17:52.4813, 86.7569, 11.5334, 532.596, 99.7771,5.0,4.0, 4.1979, 7.0633, 387604660.83, 0.00, 0.00, 415954783.47, 0.00, 0.00 22,583118343.049,2018-06-24T13:17:53.8642, 86.7879, 12.8695, 533.543, 99.6958,5.0,4.0, 4.2111, 7.2984, 388816795.71, 0.00, 0.00, 334263506.10, 18539685.90, 0.00 23,583118344.439,2018-06-24T13:17:55.2550, 86.8172, 14.2381, 534.499, 99.6142,5.0,4.0, 4.2246, 6.6119, 390064911.29, 0.00, 0.00, 293831738.83, 18541321.26, 0.00 24,583118345.830,2018-06-24T13:17:56.6458, 86.8446, 15.6307, 535.457, 99.5325,5.0,4.0, 3.7605, 6.0874, 347212423.37, 0.00, 0.00, 358484462.15, 0.00, 0.00 25,583118347.221,2018-06-24T13:17:58.0366, 86.8701, 17.0463, 536.418, 99.4509,5.0,4.0, 3.7732, 6.6602, 348385185.24, 0.00, 0.00, 296653482.90, 18544938.77, 0.00 26,583118348.612,2018-06-24T13:17:59.4273, 86.8936, 18.4835, 537.382, 99.3694,5.0,4.0, 4.2694, 7.2260, 394203656.52, 0.00, 0.00, 234388169.17, 37094385.47, 0.00 27,583118350.002,2018-06-24T13:18:00.8181, 86.9151, 19.9411, 538.349, 99.2878,5.0,4.0, 4.2831, 7.0782, 226060806.04, 51781526.55, 0.00, 321247278.32, 18549338.33, 0.00 28,583118351.393,2018-06-24T13:18:02.2089, 86.9346, 21.4175, 539.318, 99.2064,5.0,4.0, 4.9145, 7.4723, 453769325.89, 0.00, 0.00, 344447527.11, 18551624.51, 0.00 29,583118352.792,2018-06-24T13:18:03.6075, 86.9521, 22.9196, 540.295, 99.1245,5.0,4.0, 4.9329, 8.2171, 455462278.31, 0.00, 0.00, 483904472.32, 0.00, 0.00 30,583118354.191,2018-06-24T13:18:05.0062, 86.9675, 24.4373, 541.275, 99.0426,5.0,4.0, 4.3327, 7.9054, 400050998.96, 0.00, 0.00, 369922872.81, 18556644.96, 0.00 31,583118355.589,2018-06-24T13:18:06.4048, 86.9807, 25.9686, 542.258, 98.9608,5.0,4.0, 6.2138, 9.7023, 573733228.66, 0.00, 0.00, 284452648.06, 55678177.45, 0.00 32,583118356.988,2018-06-24T13:18:07.8034, 86.9917, 27.5115, 543.244, 98.8790,5.0,4.0, 5.6176, 10.1079, 518682998.33, 0.00, 0.00, 308289660.17, 55688057.16, 0.00 33,583118358.386,2018-06-24T13:18:09.2021, 87.0005, 29.0638, 544.232, 98.7972,5.0,4.0, 6.3753, 10.1546, 588649158.48, 0.00, 0.00, 598004203.84, 0.00, 0.00 34,583118359.785,2018-06-24T13:18:10.6007, 87.0070, 30.6233, 545.223, 98.7155,5.0,4.0, 6.2935, 11.1944, 581089694.70, 0.00, 0.00, 467862506.18, 37138225.12, 0.00 35,583118361.192,2018-06-24T13:18:12.0072, 87.0114, 32.1965, 546.222, 98.6334,5.0,4.0, 6.4293, 10.4817, 593629405.46, 0.00, 0.00, 425852848.45, 37145243.15, 0.00 36,583118362.598,2018-06-24T13:18:13.4137, 87.0134, 33.7724, 547.224, 98.5514,5.0,4.0, 6.3478, 10.9096, 586107166.03, 0.00, 0.00, 451015097.17, 37152682.38, 0.00 37,583118364.005,2018-06-24T13:18:14.8202, 87.0132, 35.3483, 548.229, 98.4693,5.0,4.0, 7.0175, 10.9643, 647941267.86, 0.00, 0.00, 454187402.90, 37161580.27, 0.00 38,583118365.411,2018-06-24T13:18:16.2267, 87.0107, 36.9221, 549.236, 98.3873,5.0,4.0, 7.0493, 11.8642, 650879166.97, 0.00, 0.00, 411370871.83, 55754972.96, 0.00 39,583118366.818,2018-06-24T13:18:17.6332, 87.0060, 38.4913, 550.246, 98.3054,5.0,4.0, 7.0819, 11.5200, 653886061.67, 0.00, 0.00, 391032293.46, 55768302.50, 0.00 40,583118368.224,2018-06-24T13:18:19.0397, 86.9990, 40.0535, 551.259, 98.2235,5.0,4.0, 6.5799, 11.5105, 607535882.14, 0.00, 0.00, 486218994.90, 37188259.65, 0.00 41,583118369.638,2018-06-24T13:18:20.4540, 86.9898, 41.6151, 552.280, 98.1411,5.0,4.0, 7.1493, 11.9624, 660109150.84, 0.00, 0.00, 512778713.75, 37198176.23, 0.00 42,583118371.053,2018-06-24T13:18:21.8684, 86.9783, 43.1652, 553.304, 98.0589,5.0,4.0, 7.8420, 12.3961, 724073097.51, 0.00, 0.00, 634134896.28, 18604992.76, 0.00 43,583118372.467,2018-06-24T13:18:23.2827, 86.9646, 44.7016, 554.331, 97.9766,5.0,4.0, 8.0169, 12.0916, 740216531.90, 0.00, 0.00, 520272396.56, 37221085.76, 0.00 44,583118373.881,2018-06-24T13:18:24.6971, 86.9487, 46.2222, 555.360, 97.8944,5.0,4.0, 7.9208, 12.1660, 731346128.17, 0.00, 0.00, 428661764.61, 55849165.67, 0.00 45,583118375.296,2018-06-24T13:18:26.1114, 86.9307, 47.7253, 556.393, 97.8123,5.0,4.0, 8.0987, 13.8475, 747774200.46, 0.00, 0.00, 719516138.23, 18622542.71, 0.00 46,583118376.710,2018-06-24T13:18:27.5258, 86.9107, 49.2090, 557.427, 97.7301,5.0,4.0, 7.8423, 13.9255, 554199232.90, 51929896.31, 0.00, 628075049.21, 37258036.78, 0.00 47,583118378.132,2018-06-24T13:18:28.9480, 86.8884, 50.6798, 558.471, 97.6476,5.0,4.0, 8.7216, 13.2109, 805281998.74, 0.00, 0.00, 681951913.85, 18636704.08, 0.00 48,583118379.555,2018-06-24T13:18:30.3702, 86.8641, 52.1280, 559.517, 97.5651,5.0,4.0, 9.2605, 15.6565, 685057974.02, 51957618.58, 0.00, 441644343.96, 93219531.38, 0.00 49,583118380.977,2018-06-24T13:18:31.7924, 86.8379, 53.5522, 560.566, 97.4827,5.0,4.0, 9.6582, 15.4842, 891763244.80, 0.00, 0.00, 815750229.71, 18651470.74, 0.00 50,583118382.399,2018-06-24T13:18:33.2146, 86.8098, 54.9514, 561.617, 97.4003,5.0,4.0, 10.5034, 17.3407, 629640523.45, 103972977.10, 0.00, 1021193051.58, 0.00, 0.00 51,583118383.821,2018-06-24T13:18:34.6368, 86.7797, 56.3244, 562.672, 97.3179,5.0,4.0, 11.6660, 17.6259, 1077144573.41, 0.00, 0.00, 653178508.16, 74675230.43, 0.00 52,583118385.243,2018-06-24T13:18:36.0590, 86.7479, 57.6705, 563.729, 97.2356,5.0,4.0, 11.0509, 18.4896, 509773039.83, 156061009.96, 0.00, 607613101.38, 93387941.01, 0.00 53,583118386.673,2018-06-24T13:18:37.4891, 86.7142, 58.9963, 564.794, 97.1529,5.0,4.0, 11.7998, 19.4410, 1089502015.87, 0.00, 0.00, 663408576.55, 93433924.26, 0.00 54,583118388.103,2018-06-24T13:18:38.9191, 86.6787, 60.2936, 565.863, 97.0702,5.0,4.0, 11.8685, 20.5187, 1095847522.76, 0.00, 0.00, 822968226.10, 74785642.38, 0.00 55,583118389.534,2018-06-24T13:18:40.3492, 86.6415, 61.5621, 566.934, 96.9876,5.0,4.0, 12.1239, 19.7672, 778672357.60, 104153069.62, 0.00, 778478649.04, 74831074.77, 0.00 56,583118390.964,2018-06-24T13:18:41.7793, 86.6028, 62.8014, 568.008, 96.9050,5.0,4.0, 12.4537, 21.3491, 796823674.02, 107913634.60, 0.00, 967877373.44, 56155049.13, 0.00 57,583118392.394,2018-06-24T13:18:43.2093, 86.5625, 64.0115, 569.084, 96.8225,5.0,4.0, 12.8023, 20.7333, 1182062571.38, 0.00, 0.00, 738413541.24, 93647005.86, 0.00 58,583118393.832,2018-06-24T13:18:44.6473, 86.5205, 65.1988, 570.169, 96.7395,5.0,4.0, 12.8901, 20.8550, 1190171573.45, 0.00, 0.00, 745241304.46, 93712066.14, 0.00 59,583118395.270,2018-06-24T13:18:46.0852, 86.4771, 66.3565, 571.258, 96.6566,5.0,4.0, 12.9695, 21.1468, 1197501173.16, 0.00, 0.00, 858757499.96, 75018037.10, 0.00 60,583118396.707,2018-06-24T13:18:47.5231, 86.4322, 67.4848, 572.348, 96.5738,5.0,4.0, 13.7751, 21.5365, 1271885510.96, 0.00, 0.00, 784739792.01, 93835590.09, 0.00 61,583118398.145,2018-06-24T13:18:48.9610, 86.3861, 68.5840, 573.442, 96.4910,5.0,4.0, 13.8615, 21.6541, 1279860637.75, 0.00, 0.00, 791328609.94, 93901264.90, 0.00 62,583118399.583,2018-06-24T13:18:50.3990, 86.3386, 69.6544, 574.538, 96.4082,5.0,4.0, 14.2981, 23.1920, 966145016.61, 108211891.75, 0.00, 881497477.61, 93978378.20, 0.00 63,583118401.021,2018-06-24T13:18:51.8369, 86.2899, 70.6963, 575.637, 96.3255,5.0,4.0, 14.7887, 23.3256, 1365470339.42, 0.00, 0.00, 888994495.79, 94049868.53, 0.00 64,583118402.467,2018-06-24T13:18:53.2827, 86.2398, 71.7158, 576.745, 96.2423,5.0,4.0, 14.8837, 24.5228, 1374248231.93, 0.00, 0.00, 1120745792.37, 0.00, 19242879.08 65,583118403.913,2018-06-24T13:18:54.7284, 86.1885, 72.7074, 577.856, 96.1593,5.0,4.0, 15.7419, 24.6421, 1453480404.28, 0.00, 0.00, 1159881650.48, 56526784.29, 0.00 66,583118405.359,2018-06-24T13:18:56.1742, 86.1362, 73.6718, 578.969, 96.0762,5.0,4.0, 15.4363, 24.2406, 1253969239.94, 52356985.05, 0.00, 941630025.57, 94291904.29, 0.00 67,583118406.804,2018-06-24T13:18:57.6200, 86.0828, 74.6095, 580.085, 95.9932,5.0,4.0, 15.5265, 24.8754, 1262204225.15, 52388137.74, 0.00, 978583932.54, 94375555.04, 0.00 68,583118408.250,2018-06-24T13:18:59.0658, 86.0284, 75.5211, 581.204, 95.9103,5.0,4.0, 16.7110, 26.3729, 1199958309.72, 104840903.06, 0.00, 1132274188.16, 18892464.71, 19247106.98 69,583118409.704,2018-06-24T13:19:00.5194, 85.9727, 76.4120, 582.332, 95.8270,5.0,4.0, 16.8109, 27.8249, 1208935740.01, 104916435.42, 0.00, 469096243.16, 226952958.57, 0.00 70,583118411.157,2018-06-24T13:19:01.9731, 85.9161, 77.2777, 583.463, 95.7437,5.0,4.0, 18.2949, 29.3237, 1002249400.14, 209972262.51, 0.00, 946426518.65, 151451689.37, 0.00 71,583118412.611,2018-06-24T13:19:03.4267, 85.8586, 78.1191, 584.596, 95.6604,5.0,4.0, 17.4851, 30.1799, 1081051913.96, 52529136.91, 53609137.24, 667105134.00, 215441046.38, 0.00 72,583118414.065,2018-06-24T13:19:04.8803, 85.8003, 78.9366, 585.732, 95.5772,5.0,4.0, 18.6687, 30.9421, 1379734001.56, 105142407.92, 0.00, 1205298041.38, 56920273.04, 19252685.45 73,583118415.518,2018-06-24T13:19:06.3340, 85.7412, 79.7310, 586.871, 95.4940,5.0,4.0, 19.0533, 30.9020, 1242867056.12, 157829821.15, 0.00, 1398349266.22, 18994227.24, 19254205.86 74,583118416.972,2018-06-24T13:19:07.7876, 85.6813, 80.5030, 588.013, 95.4109,5.0,4.0, 20.0833, 31.2163, 1497527021.40, 109060635.21, 0.00, 1318730454.75, 38031440.48, 19255812.58 75,583118418.433,2018-06-24T13:19:09.2491, 85.6203, 81.2572, 589.163, 95.3274,5.0,4.0, 20.2114, 32.4968, 1509035735.28, 109157132.05, 0.00, 1393845536.27, 38081475.88, 19257727.58 76,583118419.895,2018-06-24T13:19:10.7106, 85.5587, 81.9900, 590.317, 95.2440,5.0,4.0, 19.9141, 32.3720, 1493621055.73, 105478728.22, 0.00, 1218725710.66, 133446128.04, 0.00 77,583118421.356,2018-06-24T13:19:12.1721, 85.4963, 82.7020, 591.473, 95.1606,5.0,4.0, 20.2699, 31.7935, 1353492453.75, 158350585.15, 0.00, 1450243893.72, 19087450.43, 19261427.68 78,583118422.818,2018-06-24T13:19:13.6336, 85.4333, 83.3940, 592.632, 95.0772,5.0,4.0, 20.3889, 32.8467, 1363982448.57, 158504542.35, 0.00, 1146329623.22, 152920085.34, 0.00 79,583118424.279,2018-06-24T13:19:15.0951, 85.3697, 84.0666, 593.794, 94.9939,5.0,4.0, 20.4959, 32.7741, 1373395764.20, 158645816.71, 0.00, 1606278034.86, 0.00, 19265799.98 80,583118425.749,2018-06-24T13:19:16.5644, 85.3051, 84.7238, 594.964, 94.9102,5.0,4.0, 20.3925, 32.1295, 1536545207.36, 105860872.42, 0.00, 1101976920.16, 153330762.98, 0.00 81,583118427.218,2018-06-24T13:19:18.0338, 85.2400, 85.3626, 596.138, 94.8265,5.0,4.0, 21.3647, 32.8936, 1625945093.32, 105973378.16, 0.00, 1145730282.96, 153572441.97, 0.00 82,583118428.687,2018-06-24T13:19:19.5031, 85.1743, 85.9836, 597.314, 94.7429,5.0,4.0, 21.0273, 34.6611, 1247402710.63, 212152828.62, 0.00, 1321026603.83, 76896889.44, 19273125.10 83,583118430.157,2018-06-24T13:19:20.9725, 85.1081, 86.5873, 598.493, 94.6593,5.0,4.0, 22.4841, 34.9889, 1728571049.74, 106195763.97, 0.00, 1167430866.43, 173306429.60, 0.00 84,583118431.626,2018-06-24T13:19:22.4419, 85.0414, 87.1745, 599.675, 94.5758,5.0,4.0, 22.9572, 37.3931, 1424101782.22, 212609851.13, 0.00, 1009510782.12, 231426982.37, 0.00 85,583118433.103,2018-06-24T13:19:23.9191, 84.9739, 87.7485, 600.867, 94.4919,5.0,4.0, 22.6886, 38.2309, 876325864.46, 372459495.62, 0.00, 1256062854.14, 193156755.90, 0.00 86,583118434.581,2018-06-24T13:19:25.3963, 84.9059, 88.3068, 602.060, 94.4080,5.0,4.0, 22.3332, 36.6199, 1364901557.53, 213093168.98, 0.00, 959966202.40, 232205661.13, 0.00 87,583118436.058,2018-06-24T13:19:26.8735, 84.8375, 88.8499, 603.257, 94.3242,5.0,4.0, 23.3989, 39.0197, 1315827680.99, 0.00, 125248516.00, 1798472640.98, 96911217.08, 0.00 88,583118437.535,2018-06-24T13:19:28.3507, 84.7686, 89.3783, 604.457, 94.2404,5.0,4.0, 24.3130, 43.8136, 1159331336.33, 331799972.98, 0.00, 279115163.86, 446540687.04, 0.00 89,583118439.012,2018-06-24T13:19:29.8279, 84.6994, 89.8926, 605.659, 94.1567,5.0,4.0, 26.2339, 43.8011, 1335277738.10, 332235053.65, 0.00, 775122932.23, 350143416.79, 0.00 90,583118440.497,2018-06-24T13:19:31.3130, 84.6294, 90.3957, 606.870, 94.0726,5.0,4.0, 26.1140, 45.6267, 1282594899.38, 344951417.17, 0.00, 1883620300.33, 155893537.37, 0.00 91,583118441.982,2018-06-24T13:19:32.7980, 84.5590, 90.8854, 608.085, 93.9886,5.0,4.0, 25.2081, 42.6762, 749248555.80, 482405084.77, 0.00, 1348876045.67, 225946368.06, 0.00 92,583118443.467,2018-06-24T13:19:34.2831, 84.4883, 91.3622, 609.302, 93.9046,5.0,4.0, 27.9501, 42.6695, 2216991090.80, 111168644.00, 0.00, 1303132462.10, 234746892.45, 0.00 93,583118444.953,2018-06-24T13:19:35.7682, 84.4172, 91.8265, 610.522, 93.8206,5.0,4.0, 26.1291, 44.2945, 1688005392.02, 0.00, 107440942.32, 985776417.19, 0.00, 96555114.67 94,583118446.438,2018-06-24T13:19:37.2533, 84.3459, 92.2787, 611.744, 93.7367,5.0,4.0, 25.1754, 42.3231, 1786095340.46, 53815156.55, 53729330.21, 1843154763.81, 0.00, 38631586.38 95,583118447.931,2018-06-24T13:19:38.7462, 84.2738, 92.7216, 612.976, 93.6524,5.0,4.0, 26.0778, 42.2494, 2055223638.89, 107773903.91, 0.00, 1635841195.17, 39360059.50, 38640418.81 96,583118449.423,2018-06-24T13:19:40.2391, 84.2014, 93.1530, 614.211, 93.5682,5.0,4.0, 26.8346, 44.1078, 1339798782.78, 347803628.46, 0.00, 1276165162.70, 256416893.79, 0.00 97,583118450.916,2018-06-24T13:19:41.7320, 84.1288, 93.5733, 615.449, 93.4840,5.0,4.0, 27.5191, 45.2250, 1303188921.18, 378311733.64, 0.00, 1135562318.34, 296469852.20, 0.00 98,583118452.409,2018-06-24T13:19:43.2249, 84.0559, 93.9831, 616.689, 93.3998,5.0,4.0, 27.6519, 45.6914, 2013474040.51, 54130714.56, 53766387.93, 955274914.14, 336785968.13, 0.00 99,583118453.902,2018-06-24T13:19:44.7179, 83.9827, 94.3825, 617.933, 93.3158,5.0,4.0, 27.8027, 46.3709, 2027079655.77, 54208918.12, 53775967.13, 2080684397.01, 0.00, 38681810.76 100,583118455.403,2018-06-24T13:19:46.2187, 83.9089, 94.7739, 619.185, 93.2313,5.0,4.0, 27.9558, 45.7704, 1863273873.07, 108577246.52, 53785886.79, 1942620325.71, 19895742.12, 38692493.46 101,583118456.904,2018-06-24T13:19:47.7194, 83.8349, 95.1557, 620.441, 93.1469,5.0,4.0, 28.1345, 46.2124, 2234925684.49, 0.00, 53797461.08, 1882315426.97, 99724298.20, 19352479.04 102,583118458.405,2018-06-24T13:19:49.2202, 83.7606, 95.5280, 621.699, 93.0625,5.0,4.0, 27.8246, 46.2319, 1830913178.55, 225632311.04, 0.00, 1779212566.98, 119936241.92, 19358221.06 103,583118459.905,2018-06-24T13:19:50.7210, 83.6861, 95.8912, 622.960, 92.9782,5.0,4.0, 27.3106, 44.6393, 1450679177.60, 327348039.88, 0.00, 1596102556.84, 200404109.76, 0.00 104,583118461.406,2018-06-24T13:19:52.2218, 83.6114, 96.2456, 624.224, 92.8939,5.0,4.0, 26.4851, 43.2425, 1551547220.28, 273220316.16, 0.00, 1407957371.76, 220952892.06, 0.00 105,583118462.915,2018-06-24T13:19:53.7304, 83.5361, 96.5932, 625.498, 92.8093,5.0,4.0, 26.8360, 44.2004, 2114712338.08, 0.00, 53845294.46, 1461367772.67, 221535232.20, 0.00 106,583118464.423,2018-06-24T13:19:55.2391, 83.4607, 96.9325, 626.774, 92.7247,5.0,4.0, 27.7562, 44.9379, 1665838555.26, 274159107.38, 0.00, 1800467323.88, 100937298.41, 19384819.47 107,583118465.932,2018-06-24T13:19:56.7477, 83.3850, 97.2638, 628.053, 92.6401,5.0,4.0, 28.0756, 45.0624, 2049304157.61, 54922453.64, 53870128.90, 1402378707.32, 242833590.14, 0.00 108,583118467.441,2018-06-24T13:19:58.2563, 83.3092, 97.5872, 629.335, 92.5556,5.0,4.0, 28.1236, 47.1117, 1876606885.69, 220104543.42, 0.00, 2122344091.31, 0.00, 38798984.10 109,583118468.949,2018-06-24T13:19:59.7650, 83.2332, 97.9031, 630.620, 92.4712,5.0,4.0, 29.0134, 47.3986, 1416536869.47, 385838703.59, 0.00, 1929346216.36, 40684245.53, 38813445.07 110,583118470.466,2018-06-24T13:20:01.2815, 83.1566, 98.2132, 631.914, 92.3864,5.0,4.0, 28.2240, 45.8936, 1521884108.34, 331361371.29, 0.00, 1861703638.33, 163197031.29, 0.00 111,583118471.982,2018-06-24T13:20:02.7980, 83.0799, 98.5161, 633.211, 92.3016,5.0,4.0, 30.3100, 48.1391, 1531593239.04, 387264980.42, 0.00, 1876155991.14, 122709276.70, 19422793.03 112,583118473.499,2018-06-24T13:20:04.3145, 83.0030, 98.8121, 634.511, 92.2169,5.0,4.0, 30.9652, 49.6865, 980700273.09, 574137737.04, 0.00, 1763399311.38, 225619301.87, 0.00 113,583118475.015,2018-06-24T13:20:05.8310, 82.9260, 99.1014, 635.814, 92.1323,5.0,4.0, 31.2599, 51.3093, 2522404221.85, 0.00, 53959705.92, 1816891258.71, 233784108.54, 0.00 114,583118476.540,2018-06-24T13:20:07.3553, 82.8485, 99.3856, 637.127, 92.0472,5.0,4.0, 32.4217, 49.7854, 1820296765.78, 358615960.84, 0.00, 2931860364.09, 0.00, 0.00 115,583118478.064,2018-06-24T13:20:08.8797, 82.7708, 99.6635, 638.442, 91.9622,5.0,4.0, 27.2072, 51.6772, 688153901.07, 557498096.04, 0.00, 2289981872.21, 82721813.22, 19457890.67 116,583118479.588,2018-06-24T13:20:10.4041, 82.6931, 99.9351, 639.760, 91.8773,5.0,4.0, 30.8463, 50.8278, 1385887137.46, 446933825.16, 0.00, 2131607059.82, 103716214.46, 19467857.84 117,583118481.113,2018-06-24T13:20:11.9284, 82.6152,100.2007, 641.081, 91.7924,5.0,4.0, 30.5657, 50.3921, 2091602553.90, 111944119.68, 54028637.86, 1252655054.19, 332796958.63, 0.00 118,583118482.637,2018-06-24T13:20:13.4528, 82.5372,100.4605, 642.405, 91.7076,5.0,4.0, 30.3311, 49.7461, 2040264717.02, 232381624.50, 0.00, 1849426374.80, 146049992.60, 19487470.39 119,583118484.169,2018-06-24T13:20:14.9850, 82.4587,100.7160, 643.738, 91.6224,5.0,4.0, 29.7990, 48.8464, 1566482092.50, 362179066.27, 0.00, 1650877317.17, 237853852.25, 0.00 120,583118485.702,2018-06-24T13:20:16.5172, 82.3800,100.9659, 645.075, 91.5373,5.0,4.0, 31.6987, 51.1501, 2742541152.82, 56323310.45, 0.00, 1923892958.44, 83953778.00, 39016238.91 121,583118487.234,2018-06-24T13:20:18.0494, 82.3013,101.2105, 646.414, 91.4522,5.0,4.0, 29.8711, 49.2047, 1839290624.34, 169302214.90, 54105225.58, 2029968634.45, 168383418.87, 0.00 122,583118488.766,2018-06-24T13:20:19.5816, 82.2225,101.4498, 647.756, 91.3672,5.0,4.0, 30.5868, 49.3207, 1674223314.25, 351480947.30, 0.00, 2139236125.24, 21115637.42, 39059631.64 123,583118490.298,2018-06-24T13:20:21.1138, 82.1436,101.6841, 649.101, 91.2822,5.0,4.0, 30.8667, 50.7818, 1552074514.40, 396714616.58, 0.00, 1439822837.34, 300929469.21, 0.00 124,583118491.838,2018-06-24T13:20:22.6539, 82.0643,101.9147, 650.456, 91.1969,5.0,4.0, 31.4270, 50.9442, 1978905592.16, 170407451.91, 54169059.08, 2124091910.77, 106228892.14, 19552570.27 125,583118493.378,2018-06-24T13:20:24.1940, 81.9848,102.1404, 651.813, 91.1116,5.0,4.0, 31.4381, 52.4870, 2131279556.17, 235804703.60, 0.00, 1663530962.86, 277004222.73, 0.00 126,583118494.918,2018-06-24T13:20:25.7340, 81.9053,102.3615, 653.173, 91.0264,5.0,4.0, 32.4214, 53.3047, 1686998491.17, 399351027.39, 0.00, 1820097830.97, 128272695.15, 39152787.21 127,583118496.458,2018-06-24T13:20:27.2741, 81.8257,102.5780, 654.537, 90.9412,5.0,4.0, 33.2789, 55.1286, 2332893500.67, 114336987.00, 54234815.25, 1591386007.43, 257308069.22, 19587977.44 128,583118498.006,2018-06-24T13:20:28.8220, 81.7456,102.7911, 655.910, 90.8557,5.0,4.0, 35.8300, 55.2353, 3308262930.52, 0.00, 0.00, 1700669710.43, 301203894.31, 0.00 129,583118499.554,2018-06-24T13:20:30.3700, 81.6655,103.0000, 657.286, 90.7702,5.0,4.0, 32.8402, 55.2957, 1717110732.96, 401965923.67, 0.00, 2152304737.83, 86317585.04, 39226776.29 130,583118501.102,2018-06-24T13:20:31.9179, 81.5853,103.2046, 658.665, 90.6847,5.0,4.0, 36.2295, 55.3814, 2591871591.72, 230243271.99, 0.00, 2266949350.13, 64959095.66, 39254557.59 131,583118502.650,2018-06-24T13:20:33.4658, 81.5050,103.4051, 660.046, 90.5994,5.0,4.0, 35.6850, 57.5943, 2173370985.66, 230797146.38, 54334163.69, 1936204879.82, 282456130.49, 0.00 132,583118504.198,2018-06-24T13:20:35.0138, 81.4247,103.6016, 661.431, 90.5140,5.0,4.0, 36.5090, 58.9457, 1857528761.63, 462587886.85, 0.00, 2698373790.92, 21794094.26, 39308688.62 133,583118505.754,2018-06-24T13:20:36.5695, 81.3440,103.7953, 662.826, 90.4284,5.0,4.0, 36.3287, 58.8241, 2418627033.17, 173893327.19, 54385492.69, 1660995343.45, 349916690.21, 0.00 134,583118507.310,2018-06-24T13:20:38.1253, 81.2632,103.9851, 664.223, 90.3427,5.0,4.0, 37.1539, 60.3483, 2100125547.95, 406635689.06, 0.00, 2988670706.14, 109688293.42, 0.00 135,583118508.865,2018-06-24T13:20:39.6811, 81.1823,104.1713, 665.623, 90.2572,5.0,4.0, 38.0612, 62.9726, 2780028983.90, 0.00, 108877666.58, 2601874206.44, 22014644.82, 59093499.93 136,583118510.421,2018-06-24T13:20:41.2369, 81.1014,104.3538, 667.026, 90.1717,5.0,4.0, 39.6456, 63.0795, 2430043039.05, 376114705.63, 0.00, 2720908702.92, 0.00, 59135173.40 137,583118511.985,2018-06-24T13:20:42.8005, 81.0201,104.5337, 668.439, 90.0858,5.0,4.0, 40.1407, 65.5398, 2516749723.74, 363587207.13, 0.00, 2636591193.84, 44323714.81, 59182916.99 138,583118513.549,2018-06-24T13:20:44.3642, 80.9387,104.7102, 669.855, 90.0000,5.0,4.0, 40.0827, 65.3384, 2374016186.44, 293193780.17, 54520932.20, 2496816880.73, 133391547.22, 39484080.83 139,583118515.112,2018-06-24T13:20:45.9278, 80.8573,104.8833, 671.274, 89.9142,5.0,4.0, 39.9885, 65.9013, 2956458750.46, 0.00, 109103107.66, 1466503124.83, 468538114.29, 0.00 140,583118516.676,2018-06-24T13:20:47.4915, 80.7759,105.0532, 672.696, 89.8285,5.0,4.0, 40.6980, 65.6999, 2559513041.16, 366242927.04, 0.00, 2267483538.22, 246305004.71, 19775320.65 141,583118518.239,2018-06-24T13:20:49.0551, 80.6944,105.2199, 674.121, 89.7429,5.0,4.0, 40.3475, 66.2481, 2988813138.78, 0.00, 109221858.06, 1927435579.33, 383053270.67, 0.00 142,583118519.811,2018-06-24T13:20:50.6266, 80.6125,105.3843, 675.555, 89.6569,5.0,4.0, 41.5890, 68.0541, 2890258086.23, 177660399.15, 54643171.95, 2296361381.56, 202897309.75, 39615723.63 143,583118521.382,2018-06-24T13:20:52.1981, 80.5306,105.5457, 676.993, 89.5709,5.0,4.0, 41.9936, 67.8723, 2323834583.05, 474842729.10, 0.00, 2148738355.96, 294017844.61, 19823546.49 144,583118522.954,2018-06-24T13:20:53.7696, 80.4486,105.7041, 678.433, 89.4850,5.0,4.0, 41.1135, 67.2891, 2453721653.16, 297542201.13, 54705595.65, 2325072885.13, 317785680.22, 0.00 145,583118524.525,2018-06-24T13:20:55.3411, 80.3667,105.8596, 679.877, 89.3992,5.0,4.0, 42.7937, 68.7249, 2584867518.80, 417637954.53, 0.00, 2557897260.06, 159472234.84, 39719402.44 146,583118526.105,2018-06-24T13:20:56.9205, 80.2843,106.0130, 681.330, 89.3130,5.0,4.0, 43.1548, 69.0062, 3122749796.53, 0.00, 127796661.00, 3059555980.26, 194875546.42, 0.00 147,583118527.684,2018-06-24T13:20:58.4998, 80.2019,106.1637, 682.786, 89.2269,5.0,4.0, 42.7108, 68.0305, 2374323133.05, 479651236.67, 0.00, 3415263312.25, 114697753.05, 0.00 148,583118529.264,2018-06-24T13:21:00.0792, 80.1194,106.3117, 684.246, 89.1408,5.0,4.0, 43.3288, 72.5884, 2624349961.80, 420671119.11, 0.00, 2991317338.73, 184115607.50, 19911889.27 149,583118530.843,2018-06-24T13:21:01.6585, 80.0370,106.4570, 685.708, 89.0548,5.0,4.0, 43.5209, 67.4908, 2638473027.73, 421775630.14, 0.00, 1950978649.82, 392686205.45, 0.00 150,583118532.430,2018-06-24T13:21:03.2458, 79.9541,106.6005, 687.180, 88.9684,5.0,4.0, 42.1360, 66.7470, 2531976587.42, 302061810.97, 54908768.01, 2019186663.03, 370950667.73, 0.00 151,583118534.017,2018-06-24T13:21:04.8330, 79.8713,106.7414, 688.655, 88.8821,5.0,4.0, 40.6251, 64.9554, 2786152276.89, 181662535.61, 54941645.95, 2650578485.77, 162824041.54, 19968578.59 152,583118535.605,2018-06-24T13:21:06.4202, 79.7884,106.8798, 690.134, 88.7959,5.0,4.0, 39.4843, 64.9500, 2678994694.05, 182143638.21, 54979144.59, 2854420005.92, 0.00, 57745336.03 153,583118537.192,2018-06-24T13:21:08.0074, 79.7056,107.0159, 691.615, 88.7097,5.0,4.0, 39.4497, 64.8504, 1992256959.86, 504399210.11, 0.00, 2568687308.05, 46866564.27, 60027754.58 154,583118538.787,2018-06-24T13:21:09.6025, 79.6223,107.1502, 693.106, 88.6232,5.0,4.0, 39.5909, 64.8330, 2001385113.38, 505592411.84, 0.00, 2754504676.40, 141063715.72, 20027699.18 155,583118540.382,2018-06-24T13:21:11.1975, 79.5390,107.2823, 694.600, 88.5367,5.0,4.0, 39.4593, 62.7286, 2842689584.02, 244730203.05, 0.00, 2655388723.98, 70794109.56, 40097447.21 156,583118541.977,2018-06-24T13:21:12.7926, 79.4557,107.4120, 696.097, 88.4503,5.0,4.0, 39.2987, 64.0899, 2855498461.58, 122655818.22, 55125638.45, 1972927767.83, 284113192.04, 20067651.47 157,583118543.572,2018-06-24T13:21:14.3877, 79.3724,107.5396, 697.597, 88.3639,5.0,4.0, 39.9927, 64.9863, 3119409794.07, 61492170.07, 55165681.86, 1867686492.18, 380229016.89, 0.00 158,583118545.175,2018-06-24T13:21:15.9906, 79.2888,107.6656, 699.107, 88.2772,5.0,4.0, 41.8653, 66.6317, 3260355562.47, 184971562.40, 0.00, 2817687703.93, 214676406.09, 0.00 159,583118546.778,2018-06-24T13:21:17.5936, 79.2051,107.7895, 700.621, 88.1906,5.0,4.0, 43.1222, 69.1389, 2306170948.50, 512094331.32, 0.00, 2654998050.76, 143592239.96, 40261419.97 160,583118548.381,2018-06-24T13:21:19.1965, 79.1214,107.9113, 702.137, 88.1040,5.0,4.0, 43.2935, 70.1822, 2317474711.55, 513472999.56, 0.00, 2432698707.48, 264235379.31, 20153082.84 161,583118549.984,2018-06-24T13:21:20.7994, 79.0378,108.0311, 703.656, 88.0175,5.0,4.0, 44.5289, 71.9859, 2925170362.92, 248551872.87, 55326361.95, 3222015467.20, 0.00, 60527200.08 162,583118551.587,2018-06-24T13:21:22.4023, 78.9541,108.1489, 705.178, 87.9310,5.0,4.0, 46.4422, 72.0835, 3065420195.19, 373722369.75, 0.00, 2818199618.22, 145147198.57, 40392197.90 163,583118553.197,2018-06-24T13:21:24.0131, 78.8701,108.2654, 706.710, 87.8442,5.0,4.0, 46.5137, 79.2448, 2695058209.27, 374732502.25, 55407214.61, 2110220708.67, 364224192.83, 40438538.82 164,583118554.808,2018-06-24T13:21:25.6239, 78.7860,108.3799, 708.246, 87.7575,5.0,4.0, 49.7790, 81.3711, 2449934262.63, 313122093.96, 166352255.41, 1939872471.19, 487447461.11, 20242712.51 165,583118556.419,2018-06-24T13:21:27.2347, 78.7020,108.4926, 709.784, 87.6708,5.0,4.0, 50.8137, 81.0090, 3496017025.14, 251100687.69, 55489873.85, 3837477160.20, 48906666.14, 40527556.46 166,583118558.030,2018-06-24T13:21:28.8455, 78.6180,108.6034, 711.325, 87.5842,5.0,4.0, 52.1244, 82.5637, 2341534781.14, 755344197.61, 0.00, 3674328810.00, 98178899.57, 40575462.66 167,583118559.648,2018-06-24T13:21:30.4641, 78.5336,108.7130, 712.876, 87.4972,5.0,4.0, 52.4951, 82.3863, 2613719125.25, 568045139.89, 55579339.02, 3201325814.81, 320273699.05, 0.00 168,583118561.267,2018-06-24T13:21:32.0828, 78.4492,108.8208, 714.431, 87.4103,5.0,4.0, 51.0204, 80.4264, 2886792371.49, 442878925.23, 55619736.06, 3711111340.73, 0.00, 61001112.10 169,583118562.886,2018-06-24T13:21:33.7014, 78.3649,108.9269, 715.988, 87.3235,5.0,4.0, 48.0176, 77.6090, 2681730479.14, 0.00, 259773012.20, 3543945396.34, 0.00, 61075273.45 170,583118564.504,2018-06-24T13:21:35.3201, 78.2805,109.0313, 717.549, 87.2367,5.0,4.0, 47.5329, 76.1249, 2515741385.60, 572514268.98, 0.00, 3493353353.59, 0.00, 58885397.98 171,583118566.131,2018-06-24T13:21:36.9466, 78.1958,109.1346, 719.119, 87.1496,5.0,4.0, 47.4605, 76.8171, 3517582214.14, 264254822.93, 0.00, 2763891958.53, 274955951.22, 20408649.73 172,583118567.757,2018-06-24T13:21:38.5731, 78.1111,109.2362, 720.693, 87.0625,5.0,4.0, 47.4807, 78.0223, 3338047490.04, 319699083.21, 0.00, 2397762375.29, 426339437.11, 0.00 173,583118569.384,2018-06-24T13:21:40.1996, 78.0264,109.3363, 722.270, 86.9755,5.0,4.0, 47.5606, 78.5752, 3218600211.86, 128227466.56, 111697554.73, 2726907009.75, 302066281.13, 20457033.96 174,583118571.010,2018-06-24T13:21:41.8261, 77.9417,109.4348, 723.850, 86.8886,5.0,4.0, 46.8605, 78.1879, 3906077235.52, 128576278.26, 0.00, 3441557125.07, 25265852.50, 61449054.39 175,583118572.645,2018-06-24T13:21:43.4605, 77.8567,109.5322, 725.440, 86.8013,5.0,4.0, 48.8459, 79.6471, 3245024227.12, 386661400.35, 0.00, 3264632224.54, 76047968.61, 61518982.79 176,583118574.279,2018-06-24T13:21:45.0948, 77.7717,109.6281, 727.033, 86.7141,5.0,4.0, 50.1876, 81.3312, 2308407509.58, 710807474.00, 0.00, 3409277000.78, 0.00, 82131151.91 177,583118575.914,2018-06-24T13:21:46.7292, 77.6867,109.7226, 728.629, 86.6270,5.0,4.0, 50.3628, 82.7798, 3329200638.41, 134217401.74, 130757823.29, 3361188503.61, 25537844.89, 82237990.73 178,583118577.548,2018-06-24T13:21:48.3635, 77.6017,109.8156, 730.228, 86.5399,5.0,4.0, 50.2269, 82.3942, 3149620151.84, 454795552.87, 0.00, 2078373692.33, 538281724.07, 0.00 179,583118579.190,2018-06-24T13:21:50.0058, 77.5164,109.9077, 731.838, 86.4525,5.0,4.0, 51.3611, 84.4790, 2611522986.83, 651277608.43, 0.00, 3456896368.82, 25716760.45, 82442491.13 180,583118580.832,2018-06-24T13:21:51.6480, 77.4311,109.9983, 733.450, 86.3652,5.0,4.0, 51.8359, 87.7473, 2484331675.63, 587742665.99, 56184935.00, 3276645485.78, 232306246.55, 41276083.84 181,583118582.475,2018-06-24T13:21:53.2902, 77.3458,110.0876, 735.066, 86.2779,5.0,4.0, 52.1553, 95.2897, 2771717015.08, 392892734.56, 112472610.72, 2576202890.33, 589044863.32, 0.00 182,583118584.125,2018-06-24T13:21:54.9403, 77.2601,110.1760, 736.692, 86.1903,5.0,4.0, 53.0047, 86.9089, 3755381353.55, 0.00, 168847026.07, 2975038224.15, 415870679.21, 0.00 183,583118585.775,2018-06-24T13:21:56.5903, 77.1745,110.2630, 738.321, 86.1027,5.0,4.0, 54.6932, 87.4950, 3910229722.47, 0.00, 169003652.72, 2922331703.65, 365225937.02, 20718604.33 184,583118587.425,2018-06-24T13:21:58.2404, 77.0889,110.3488, 739.953, 86.0152,5.0,4.0, 54.4547, 91.2423, 3084653422.10, 593970289.38, 0.00, 2135039891.96, 628401895.91, 0.00 185,583118589.075,2018-06-24T13:21:59.8905, 77.0033,110.4332, 741.588, 85.9278,5.0,4.0, 53.5310, 87.6279, 3800778615.38, 0.00, 169320844.07, 2997089281.03, 224066863.26, 60018215.45 186,583118590.733,2018-06-24T13:22:01.5484, 76.9174,110.5169, 743.234, 85.8401,5.0,4.0, 53.3944, 86.4538, 2542745264.95, 729682390.95, 0.00, 3499053248.15, 105459860.86, 62403415.63 187,583118592.391,2018-06-24T13:22:03.2064, 76.8315,110.5993, 744.883, 85.7524,5.0,4.0, 52.9076, 86.8371, 3687246796.12, 133028445.66, 113083448.95, 3109099437.07, 185229393.23, 62490478.00 188,583118594.049,2018-06-24T13:22:04.8643, 76.7457,110.6805, 746.534, 85.6648,5.0,4.0, 52.1072, 87.0993, 2847367553.90, 600246050.78, 0.00, 3530148465.76, 106231567.68, 62578227.89 189,583118595.707,2018-06-24T13:22:06.5222, 76.6599,110.7605, 748.189, 85.5772,5.0,4.0, 52.3791, 85.9971, 2429592698.51, 735615113.91, 0.00, 2454643762.35, 506437588.83, 0.00 190,583118597.372,2018-06-24T13:22:08.1880, 76.5737,110.8397, 749.854, 85.4893,5.0,4.0, 51.9172, 85.8025, 2672955549.32, 648193497.12, 0.00, 3253695053.12, 152061104.35, 60431481.25 191,583118599.038,2018-06-24T13:22:09.8538, 76.4875,110.9178, 751.523, 85.4015,5.0,4.0, 52.0698, 86.6839, 2681969885.53, 649745966.86, 0.00, 2062267331.42, 590430255.79, 0.00 192,583118600.704,2018-06-24T13:22:11.5196, 76.4014,110.9948, 753.194, 85.3138,5.0,4.0, 52.7905, 85.8493, 2889792888.14, 606564388.86, 0.00, 3037569879.63, 323218945.11, 20975304.66 193,583118602.370,2018-06-24T13:22:13.1854, 76.3154,111.0707, 754.868, 85.2261,5.0,4.0, 52.2876, 86.5424, 4060824477.08, 0.00, 113735269.58, 2325149935.69, 537799150.20, 0.00 194,583118604.043,2018-06-24T13:22:14.8590, 76.2289,111.1458, 756.553, 85.1381,5.0,4.0, 51.9682, 86.6789, 2961534535.86, 561429572.45, 0.00, 3550559246.37, 27129694.51, 84144852.33 195,583118605.717,2018-06-24T13:22:16.5327, 76.1425,111.2199, 758.241, 85.0501,5.0,4.0, 52.7341, 87.1755, 2721008293.11, 656562625.58, 0.00, 2343546542.00, 541463954.59, 0.00 196,583118607.391,2018-06-24T13:22:18.2063, 76.0562,111.2929, 759.933, 84.9622,5.0,4.0, 54.4957, 88.2541, 3371248498.98, 272408896.68, 114065414.94, 3508250128.44, 327769889.09, 0.00 197,583118609.064,2018-06-24T13:22:19.8800, 75.9699,111.3649, 761.627, 84.8745,5.0,4.0, 54.2324, 92.2615, 2693579265.31, 707231420.10, 0.00, 2043119431.32, 657887989.45, 0.00 198,583118610.746,2018-06-24T13:22:21.5615, 75.8832,111.4362, 763.331, 84.7863,5.0,4.0, 55.4676, 93.8046, 2657441932.02, 753135133.83, 0.00, 2263634234.28, 632729182.26, 0.00 199,583118612.427,2018-06-24T13:22:23.2430, 75.7966,111.5066, 765.039, 84.6982,5.0,4.0, 55.0959, 94.1455, 2518756159.29, 549195749.35, 114415264.90, 3267082685.54, 303688527.88, 42377450.33 200,583118614.109,2018-06-24T13:22:24.9245, 75.7101,111.5759, 766.750, 84.6103,5.0,4.0, 56.5294, 94.7247, 3418449319.24, 550495945.39, 0.00, 3482684599.48, 106824843.00, 91940314.65 201,583118615.798,2018-06-24T13:22:26.6139, 75.6231,111.6446, 768.472, 84.5219,5.0,4.0, 56.7982, 94.7595, 2535558733.39, 827940336.69, 0.00, 3363251142.84, 222349009.43, 63746985.85 202,583118617.488,2018-06-24T13:22:28.3032, 75.5362,111.7124, 770.197, 84.4337,5.0,4.0, 56.9718, 93.8912, 2544400227.66, 830139142.56, 0.00, 2945442067.30, 362596383.87, 42562399.87 203,583118619.177,2018-06-24T13:22:29.9926, 75.4494,111.7792, 771.925, 84.3455,5.0,4.0, 56.3141, 92.9517, 2703393151.78, 762978557.25, 0.00, 3245417338.42, 223924284.99, 63940823.68 204,583118620.866,2018-06-24T13:22:31.6819, 75.3626,111.8451, 773.655, 84.2574,5.0,4.0, 55.4085, 92.0850, 2759446737.47, 720290564.40, 0.00, 3113180511.33, 308980544.14, 42692434.82 205,583118622.564,2018-06-24T13:22:33.3792, 75.2755,111.9104, 775.397, 84.1690,5.0,4.0, 55.5778, 92.2766, 2768850647.53, 722194051.26, 0.00, 3561199561.82, 84563519.08, 85516106.91 206,583118624.261,2018-06-24T13:22:35.0764, 75.1884,111.9749, 777.142, 84.0806,5.0,4.0, 55.7280, 91.5845, 2777176760.12, 723887506.88, 0.00, 2333557628.33, 593788618.60, 0.00 207,583118625.958,2018-06-24T13:22:36.7736, 75.1014,112.0384, 778.890, 83.9923,5.0,4.0, 55.4313, 92.8313, 3652370528.34, 210230050.90, 115354287.12, 3586774922.56, 85123545.86, 85766155.36 208,583118627.663,2018-06-24T13:22:38.4787, 75.0140,112.1014, 780.648, 83.9037,5.0,4.0, 56.3901, 93.4910, 2748411736.63, 632348414.18, 57739128.97, 2277698810.55, 626416230.96, 0.00 209,583118629.368,2018-06-24T13:22:40.1838, 74.9266,112.1635, 782.410, 83.8151,5.0,4.0, 57.3742, 95.9160, 3063897460.00, 563562677.93, 57801473.33, 3613636493.97, 114289978.33, 86033942.55 210,583118631.073,2018-06-24T13:22:41.8888, 74.8393,112.2248, 784.175, 83.7267,5.0,4.0, 58.3666, 96.6587, 3381358508.75, 494409141.78, 57864173.86, 1998542161.98, 716790020.61, 0.00 211,583118632.778,2018-06-24T13:22:43.5939, 74.7521,112.2853, 785.943, 83.6383,5.0,4.0, 58.2707, 96.7603, 2394146659.34, 912720958.72, 0.00, 2897362705.64, 402790929.63, 43152399.17 212,583118634.491,2018-06-24T13:22:45.3069, 74.6645,112.3453, 787.721, 83.5496,5.0,4.0, 57.9047, 96.9409, 3867459314.19, 212998104.75, 115981264.71, 3131583185.53, 288700310.97, 64831021.50 213,583118636.204,2018-06-24T13:22:47.0198, 74.5770,112.4044, 789.503, 83.4609,5.0,4.0, 58.0501, 95.8145, 3878507224.36, 213491251.30, 116094568.13, 3740035343.81, 86874931.25, 86563381.07 214,583118637.917,2018-06-24T13:22:48.7327, 74.4895,112.4628, 791.288, 83.3723,5.0,4.0, 57.3079, 93.8658, 2957074807.70, 713487940.21, 0.00, 2852613094.58, 377749913.82, 43350677.44 215,583118639.630,2018-06-24T13:22:50.4457, 74.4021,112.5204, 793.076, 83.2839,5.0,4.0, 56.6278, 93.8271, 2654188121.00, 786873476.54, 0.00, 3314771916.95, 145785612.96, 86840066.61 216,583118641.351,2018-06-24T13:22:52.1665, 74.3143,112.5775, 794.875, 83.1950,5.0,4.0, 55.9392, 94.2923, 2349298378.60, 860630638.40, 0.00, 3099665307.55, 263309562.69, 65234632.71 217,583118643.072,2018-06-24T13:22:53.8873, 74.2266,112.6338, 796.677, 83.1063,5.0,4.0, 56.3319, 94.3118, 2927189952.63, 695077709.63, 0.00, 2544441492.31, 584033258.01, 0.00 218,583118644.792,2018-06-24T13:22:55.6081, 74.1390,112.6895, 798.482, 83.0176,5.0,4.0, 56.0554, 94.1706, 2244387910.90, 895976448.05, 0.00, 1750991791.05, 736394311.17, 0.00 219,583118646.521,2018-06-24T13:22:57.3367, 74.0510,112.7446, 800.298, 82.9286,5.0,4.0, 55.5643, 93.6707, 2529303128.27, 795031813.76, 0.00, 3590457324.94, 88666275.75, 87402173.12 220,583118648.250,2018-06-24T13:22:59.0653, 73.9630,112.7990, 802.117, 82.8397,5.0,4.0, 55.7204, 92.8734, 2537034867.93, 797073937.09, 0.00, 3296133864.65, 207585874.12, 65658363.75 221,583118649.978,2018-06-24T13:23:00.7940, 73.8751,112.8528, 803.939, 82.7509,5.0,4.0, 55.0284, 91.8100, 3815821962.51, 145252713.15, 117123604.79, 3075435715.41, 237950272.69, 65753680.79 222,583118651.707,2018-06-24T13:23:02.5226, 73.7873,112.9058, 805.764, 82.6621,5.0,4.0, 54.2873, 91.5860, 2392082131.53, 800933720.32, 0.00, 3548691684.99, 0.00, 109769010.56 223,583118653.444,2018-06-24T13:23:04.2592, 73.6991,112.9584, 807.601, 82.5730,5.0,4.0, 54.4373, 91.5469, 2399246685.51, 802978332.44, 0.00, 2089908238.54, 568924345.41, 21989883.56 224,583118655.180,2018-06-24T13:23:05.9957, 73.6110,113.0103, 809.440, 82.4840,5.0,4.0, 56.1064, 92.1746, 3263829287.24, 303190747.43, 137113258.17, 3038755616.97, 256158194.52, 63631061.00 225,583118656.917,2018-06-24T13:23:07.7322, 73.5230,113.0615, 811.282, 82.3951,5.0,4.0, 55.5704, 93.9526, 3700684862.49, 73369981.71, 176491402.99, 3428391664.55, 120572553.30, 88250238.04 226,583118658.661,2018-06-24T13:23:09.4765, 73.4346,113.1124, 813.136, 82.3059,5.0,4.0, 57.4921, 95.5338, 2420569460.85, 882672602.97, 0.00, 4846754182.13, 151215320.11, 0.00 227,583118660.405,2018-06-24T13:23:11.2209, 73.3463,113.1625, 814.993, 82.2167,5.0,4.0, 60.2606, 100.8382, 2427620830.17, 958648269.49, 0.00, 4078251196.92, 0.00, 110679550.06 228,583118662.150,2018-06-24T13:23:12.9653, 73.2580,113.2121, 816.852, 82.1276,5.0,4.0, 60.2536, 101.6439, 3632377593.86, 306274593.42, 137748950.12, 2418947441.59, 692177749.02, 0.00 229,583118663.902,2018-06-24T13:23:14.7175, 73.1694,113.2612, 818.724, 82.0382,5.0,4.0, 60.5475, 99.3558, 1953312453.05, 1111718585.57, 0.00, 3157352744.04, 305430110.88, 66629770.86 230,583118665.654,2018-06-24T13:23:16.4697, 73.0809,113.3097, 820.598, 81.9489,5.0,4.0, 59.0157, 98.5022, 2775090624.42, 817309204.64, 0.00, 3571529740.55, 118194590.48, 96404427.25 231,583118667.406,2018-06-24T13:23:18.2219, 72.9924,113.3576, 822.475, 81.8596,5.0,4.0, 58.2669, 97.2379, 2455551073.98, 893845674.55, 0.00, 3018559943.65, 307430934.60, 66853767.13 232,583118669.159,2018-06-24T13:23:19.9742, 72.9040,113.4049, 824.355, 81.7705,5.0,4.0, 59.3897, 95.5113, 4595171192.92, 149305542.91, 59304820.39, 2389729033.90, 554976790.72, 22317980.21 233,583118670.919,2018-06-24T13:23:21.7342, 72.8153,113.4518, 826.246, 81.6810,5.0,4.0, 56.7649, 96.0419, 3126880431.96, 523873961.82, 59374863.42, 3356064563.20, 154660646.73, 89422782.76 234,583118672.679,2018-06-24T13:23:23.4943, 72.7266,113.4982, 828.141, 81.5916,5.0,4.0, 58.8018, 96.7001, 3465635825.72, 600204255.33, 0.00, 3286314138.23, 248257840.83, 67180707.79 235,583118674.439,2018-06-24T13:23:25.2544, 72.6380,113.5439, 830.038, 81.5023,5.0,4.0, 59.5935, 99.5062, 3806181168.54, 150423903.23, 178547484.08, 1849217329.76, 778308609.63, 0.00 236,583118676.207,2018-06-24T13:23:27.0223, 72.5490,113.5893, 831.947, 81.4127,5.0,4.0, 61.4434, 102.3389, 3713628279.29, 312364771.41, 139035738.47, 4516207110.57, 0.00, 89879143.21 237,583118677.975,2018-06-24T13:23:28.7903, 72.4601,113.6342, 833.859, 81.3231,5.0,4.0, 61.7522, 102.6046, 3660637543.98, 377924264.97, 119315897.77, 4206353621.74, 62665212.47, 90032505.29 238,583118679.743,2018-06-24T13:23:30.5582, 72.3713,113.6784, 835.774, 81.2336,5.0,4.0, 61.0520, 104.6784, 3003178610.14, 681941951.22, 59729437.24, 3569954980.59, 282894751.58, 67639860.16 239,583118681.518,2018-06-24T13:23:32.3340, 72.2822,113.7223, 837.701, 81.1439,5.0,4.0, 62.2194, 104.9629, 3011259230.39, 835535959.17, 0.00, 3255133426.97, 346861904.00, 67755797.29 240,583118683.294,2018-06-24T13:23:34.1098, 72.1931,113.7657, 839.630, 81.0542,5.0,4.0, 63.2268, 106.1973, 3690266738.10, 533010164.97, 59873258.44, 4081020382.57, 126532219.94, 90496248.95 241,583118685.070,2018-06-24T13:23:35.8856, 72.1041,113.8086, 841.563, 80.9645,5.0,4.0, 63.7312, 107.3929, 3363698413.39, 152661617.94, 299727933.79, 2292123751.80, 634664244.50, 45326016.51 242,583118686.846,2018-06-24T13:23:37.6614, 72.0151,113.8509, 843.498, 80.8750,5.0,4.0, 64.4267, 109.5507, 3541203996.13, 612138484.12, 60018190.62, 4105090340.14, 159166852.31, 90808410.56 243,583118688.629,2018-06-24T13:23:39.4451, 71.9259,113.8929, 845.445, 80.7852,5.0,4.0, 64.2204, 107.9496, 4057702377.15, 76703811.30, 240364271.81, 4117057344.27, 63867056.58, 113706721.41 244,583118690.413,2018-06-24T13:23:41.2287, 71.8367,113.9344, 847.395, 80.6954,5.0,4.0, 62.6264, 105.9270, 3793549230.48, 318545564.70, 140383172.31, 3881240701.54, 160168421.57, 91122928.28 245,583118692.197,2018-06-24T13:23:43.0124, 71.7475,113.9753, 849.348, 80.6057,5.0,4.0, 62.1111, 102.6470, 3059105601.20, 693691201.72, 60237634.80, 3229868495.60, 546275231.37, 0.00 246,583118693.988,2018-06-24T13:23:44.8039, 71.6581,114.0160, 851.313, 80.5157,5.0,4.0, 61.1908, 101.7250, 3066975784.37, 540842981.75, 120622640.37, 3903528975.57, 32233985.37, 114299708.19 247,583118695.780,2018-06-24T13:23:46.5954, 71.5687,114.0562, 853.281, 80.4258,5.0,4.0, 60.6833, 102.4320, 2562347311.65, 929397058.50, 0.00, 3026188697.50, 367587977.13, 66154865.68 248,583118697.571,2018-06-24T13:23:48.3869, 71.4794,114.0959, 855.251, 80.3360,5.0,4.0, 61.3471, 102.7829, 3425143098.81, 310544851.59, 181378453.67, 3675078662.62, 162171312.41, 91758889.81 249,583118699.371,2018-06-24T13:23:50.1863, 71.3898,114.1352, 857.234, 80.2459,5.0,4.0, 62.8421, 106.7247, 2747032930.71, 933871854.93, 0.00, 2428998477.32, 748290937.10, 0.00 250,583118701.170,2018-06-24T13:23:51.9856, 71.3002,114.1741, 859.219, 80.1559,5.0,4.0, 62.9960, 106.4636, 2753926015.32, 936108927.85, 0.00, 2855719946.52, 587421080.77, 23020065.63 251,583118702.969,2018-06-24T13:23:53.7850, 71.2107,114.2126, 861.208, 80.0659,5.0,4.0, 63.2794, 109.7459, 3796091647.64, 625563828.23, 0.00, 3482231158.81, 252524125.33, 99928596.40 252,583118704.777,2018-06-24T13:23:55.5922, 71.1209,114.2507, 863.208, 79.9757,5.0,4.0, 64.7339, 109.7156, 3978477983.23, 235145566.84, 182276789.82, 1652298112.68, 933196743.57, 0.00 253,583118706.584,2018-06-24T13:23:57.3994, 71.0311,114.2884, 865.211, 79.8855,5.0,4.0, 65.0411, 110.6988, 2692316521.58, 1012656879.25, 0.00, 3895568146.53, 131739109.51, 115708077.00 254,583118708.391,2018-06-24T13:23:59.2067, 70.9415,114.3256, 867.217, 79.7954,5.0,4.0, 66.3086, 110.9580, 3650388646.02, 630036224.02, 60910178.21, 4245804502.29, 66069678.23, 115912018.25 255,583118710.206,2018-06-24T13:24:01.0217, 70.8515,114.3626, 869.235, 79.7050,5.0,4.0, 67.3731, 111.8532, 3485021899.66, 710467371.41, 60986176.83, 4172109317.39, 165674421.51, 92893303.94 256,583118712.021,2018-06-24T13:24:02.8368, 70.7616,114.3991, 871.256, 79.6147,5.0,4.0, 68.2735, 114.9071, 3668125435.55, 553889540.19, 122124845.07, 3073437494.59, 564993500.83, 46528762.73 257,583118713.836,2018-06-24T13:24:04.6519, 70.6717,114.4351, 873.280, 79.5245,5.0,4.0, 67.6853, 114.6941, 3501853506.44, 713819702.22, 61138913.39, 4108829876.26, 133339682.01, 116527843.73 258,583118715.651,2018-06-24T13:24:06.4670, 70.5820,114.4708, 875.306, 79.4344,5.0,4.0, 66.8562, 113.7764, 3159201810.05, 794994861.59, 61215647.45, 3118387162.83, 475127657.53, 67446562.70 259,583118717.474,2018-06-24T13:24:08.2900, 70.4919,114.5062, 877.345, 79.3439,5.0,4.0, 67.8131, 114.2518, 3870421697.44, 478113796.75, 122585245.57, 2753693146.28, 771302167.99, 0.00 260,583118719.297,2018-06-24T13:24:10.1129, 70.4019,114.5411, 879.387, 79.2536,5.0,4.0, 69.3292, 114.0206, 3526876546.44, 878589118.25, 0.00, 4099304071.90, 286781116.21, 67686413.83 261,583118721.120,2018-06-24T13:24:11.9358, 70.3120,114.5757, 881.432, 79.1633,5.0,4.0, 68.2906, 113.5564, 1590821341.70, 1441040395.26, 0.00, 3892589869.75, 236143210.12, 93886469.80 262,583118722.951,2018-06-24T13:24:13.7666, 70.2217,114.6100, 883.488, 79.0728,5.0,4.0, 69.8629, 115.3700, 5137946462.17, 401219079.05, 0.00, 3295563419.23, 372181060.06, 94053796.85 263,583118724.782,2018-06-24T13:24:15.5974, 70.1315,114.6439, 885.548, 78.9823,5.0,4.0, 69.8149, 117.1092, 3551635196.44, 884727625.41, 0.00, 4521292102.15, 0.00, 141332440.35 264,583118726.613,2018-06-24T13:24:17.4282, 70.0415,114.6773, 887.610, 78.8919,5.0,4.0, 70.2077, 118.7283, 3915813295.32, 403078513.50, 185043152.90, 5230183096.51, 34034358.86, 94389955.93 265,583118728.451,2018-06-24T13:24:19.2669, 69.9511,114.7106, 889.685, 78.8013,5.0,4.0, 71.9286, 118.3937, 2675997571.14, 1212023547.30, 0.00, 4282146164.02, 136536705.54, 118198475.25 266,583118730.290,2018-06-24T13:24:21.1055, 69.8607,114.7434, 891.762, 78.7107,5.0,4.0, 71.8741, 120.8805, 3039714640.65, 971848605.67, 61838044.58, 4468160471.52, 205403792.26, 94728096.01 267,583118732.129,2018-06-24T13:24:22.9442, 69.7705,114.7759, 893.843, 78.6202,5.0,4.0, 72.0335, 123.4891, 3046608071.64, 974077715.85, 61916881.99, 4040202000.24, 240336074.56, 118622374.58 268,583118733.975,2018-06-24T13:24:24.7907, 69.6799,114.8081, 895.935, 78.5294,5.0,4.0, 72.2103, 123.9875, 3054239536.60, 976553709.08, 62004742.67, 2642203982.61, 826668798.64, 23771784.51 269,583118735.822,2018-06-24T13:24:26.6372, 69.5895,114.8400, 898.031, 78.4387,5.0,4.0, 72.1842, 124.0823, 4029701454.48, 506868921.02, 144862789.39, 4237985341.65, 207265366.45, 119072449.30 270,583118737.668,2018-06-24T13:24:28.4837, 69.4991,114.8715, 900.129, 78.3481,5.0,4.0, 72.1162, 123.5635, 4331156978.03, 327002766.70, 186490751.05, 4452658878.92, 98461582.03, 137842260.35 271,583118739.522,2018-06-24T13:24:30.3381, 69.4084,114.9027, 902.239, 78.2572,5.0,4.0, 72.4400, 122.7100, 3436428866.54, 737425871.35, 124486668.41, 2750472427.28, 868587976.80, 0.00 272,583118741.377,2018-06-24T13:24:32.1925, 69.3177,114.9336, 904.353, 78.1664,5.0,4.0, 72.1487, 123.0016, 2900209924.34, 1149703251.20, 0.00, 2668217641.10, 731705396.80, 47886633.40 273,583118743.231,2018-06-24T13:24:34.0468, 69.2272,114.9641, 906.469, 78.0756,5.0,4.0, 70.7505, 122.2134, 4435014855.52, 340986344.29, 145608135.61, 4101154294.54, 209656045.56, 119932464.17 274,583118745.093,2018-06-24T13:24:35.9091, 69.1363,114.9944, 908.598, 77.9846,5.0,4.0, 70.2364, 122.5259, 3094951407.16, 907416066.89, 62483885.22, 3932268674.04, 245295389.86, 120148921.74 275,583118746.956,2018-06-24T13:24:37.7713, 69.0456,115.0244, 910.729, 77.8937,5.0,4.0, 72.4321, 122.1209, 3831458104.75, 744098602.58, 62564496.37, 3762495929.92, 351416861.62, 96292761.42 276,583118748.818,2018-06-24T13:24:39.6335, 68.9549,115.0540, 912.864, 77.8029,5.0,4.0, 72.5179, 121.4291, 3291182705.44, 911490861.95, 62645318.63, 4579596717.98, 105723409.07, 120583550.16 277,583118750.688,2018-06-24T13:24:41.5036, 68.8639,115.0834, 915.010, 77.7118,5.0,4.0, 72.1171, 121.3485, 4031175863.37, 415239588.78, 188179051.44, 3420307041.57, 565448774.79, 48320685.13 278,583118752.558,2018-06-24T13:24:43.3737, 68.7730,115.1124, 917.160, 77.6207,5.0,4.0, 70.5549, 122.1211, 3488889113.78, 665863660.27, 125615180.83, 3879435867.53, 248079451.47, 121020435.74 279,583118754.428,2018-06-24T13:24:45.2438, 68.6821,115.1411, 919.312, 77.5298,5.0,4.0, 71.4569, 122.4291, 4233335906.27, 333753883.26, 188694297.69, 3889498681.38, 248852029.18, 121264113.31 280,583118756.306,2018-06-24T13:24:47.1217, 68.5910,115.1696, 921.477, 77.4386,5.0,4.0, 72.1857, 121.6998, 3504470727.65, 836233534.80, 62979773.50, 4533166898.39, 35649578.72, 145780806.69 281,583118758.184,2018-06-24T13:24:48.9997, 68.5000,115.1978, 923.644, 77.3475,5.0,4.0, 72.7022, 125.9189, 3696645830.85, 921889756.06, 0.00, 2544430693.83, 786474182.43, 48681778.17 282,583118760.062,2018-06-24T13:24:50.8776, 68.4090,115.2257, 925.815, 77.2564,5.0,4.0, 74.1231, 127.3437, 3519132167.50, 755935991.68, 126287461.41, 3643240905.50, 430176389.10, 97540343.06 283,583118761.948,2018-06-24T13:24:52.7634, 68.3177,115.2533, 927.998, 77.1651,5.0,4.0, 74.0281, 126.6797, 4454433810.51, 336710148.42, 189678031.85, 3925419945.44, 287577566.83, 122146951.66 284,583118763.834,2018-06-24T13:24:54.6492, 68.2266,115.2807, 930.184, 77.0739,5.0,4.0, 73.8273, 125.3163, 3905665653.13, 759258951.58, 63308489.39, 4208814583.92, 216277896.25, 122369009.90 285,583118765.719,2018-06-24T13:24:56.5350, 68.1355,115.3077, 932.372, 76.9827,5.0,4.0, 73.9790, 125.6901, 3913675507.47, 760919332.55, 63391165.52, 3851501925.52, 289163138.17, 122591599.49 286,583118767.613,2018-06-24T13:24:58.4287, 68.0441,115.3345, 934.573, 76.8913,5.0,4.0, 74.1324, 124.8753, 4855387722.31, 84730996.22, 253896150.01, 4503502436.55, 72488847.79, 147377659.62 287,583118769.507,2018-06-24T13:25:00.3223, 67.9528,115.3610, 936.777, 76.8000,5.0,4.0, 76.8980, 127.2473, 4949123817.79, 351792023.05, 148299908.97, 2210719955.67, 944928670.28, 24607671.30 288,583118771.400,2018-06-24T13:25:02.2160, 67.8616,115.3873, 938.984, 76.7088,5.0,4.0, 77.4036, 133.4349, 3375796388.80, 1021440190.96, 63649625.92, 4432342188.11, 182266709.40, 147944945.28 289,583118773.302,2018-06-24T13:25:04.1175, 67.7701,115.4133, 941.204, 76.6172,5.0,4.0, 77.5613, 133.0684, 3382570971.00, 1023649862.68, 63733097.69, 4442120789.94, 255865620.56, 123512186.08 290,583118775.203,2018-06-24T13:25:06.0190, 67.6786,115.4390, 943.426, 76.5258,5.0,4.0, 79.1758, 132.6267, 3954211016.59, 1025858491.90, 0.00, 3617142660.19, 733021489.67, 24747485.71 291,583118777.113,2018-06-24T13:25:07.9284, 67.5869,115.4646, 945.660, 76.4341,5.0,4.0, 81.4322, 140.0802, 3454607449.55, 1242246498.47, 0.00, 4461583659.30, 330748832.82, 123963177.86 292,583118779.022,2018-06-24T13:25:09.8378, 67.4953,115.4898, 947.898, 76.3425,5.0,4.0, 81.3532, 140.1731, 3969891626.19, 686848385.94, 191953936.21, 3167148362.66, 663275133.01, 99351543.95 293,583118780.931,2018-06-24T13:25:11.7471, 67.4037,115.5148, 950.138, 76.2510,5.0,4.0, 80.5679, 140.8884, 4735350360.38, 430199172.77, 192206601.47, 4760979535.56, 36947318.56, 199065889.29 294,583118782.849,2018-06-24T13:25:13.6644, 67.3119,115.5395, 952.391, 76.1592,5.0,4.0, 81.3105, 141.5714, 4365985680.97, 431219676.63, 256650649.39, 2152230781.44, 1037593990.46, 49867482.53 295,583118784.766,2018-06-24T13:25:15.5816, 67.2201,115.5641, 954.647, 76.0676,5.0,4.0, 80.4701, 139.8979, 2472528832.38, 1382840470.54, 64247270.32, 1500400294.83, 1226132326.74, 24979299.40 296,583118786.683,2018-06-24T13:25:17.4988, 67.1285,115.5883, 956.905, 75.9760,5.0,4.0, 80.2492, 141.0150, 2713871642.16, 1435268513.71, 0.00, 2819224546.10, 819589588.48, 75074864.40 297,583118788.608,2018-06-24T13:25:19.4239, 67.0365,115.6123, 959.176, 75.8841,5.0,4.0, 80.2248, 138.6961, 2863937126.31, 1388711024.90, 0.00, 94172654.71, 1157929642.80, 125353533.43 298,583118790.533,2018-06-24T13:25:21.3490, 66.9446,115.6361, 961.450, 75.7924,5.0,4.0, 80.5045, 136.9111, 4973662541.53, 86977752.32, 322510861.44, 3491709713.53, 149804060.54, 226048988.78 299,583118792.458,2018-06-24T13:25:23.2741, 66.8529,115.6596, 963.728, 75.7007,5.0,4.0, 79.0844, 92.1826, 3833182768.31, 261482908.57, 387524965.80, 2647898134.51, 375494095.59, 50324993.86 300,583118794.391,2018-06-24T13:25:25.2070, 66.7608,115.6829, 966.017, 75.6087,5.0,4.0, 83.9259,-202.0000, 4033317163.07, 1135737589.74, 0.00, 0.00, 0.00, 0.00 301,583118796.324,2018-06-24T13:25:27.1400, 66.6688,115.7060, 968.309, 75.5169,5.0,4.0, 82.2700,-238.0000, 3271220870.15, 787926961.83, 259072766.90, 0.00, 0.00, 0.00 302,583118798.257,2018-06-24T13:25:29.0729, 66.5770,115.7288, 970.605, 75.4251,5.0,4.0, 85.1396,-238.0000, 2120642409.90, 1754607008.21, 0.00, 0.00, 0.00, 0.00 303,583118800.198,2018-06-24T13:25:31.0137, 66.4848,115.7514, 972.913, 75.3331,5.0,4.0, 77.2810,-202.0000, 579436441.88, 263739477.98, 844221126.66, 0.00, 0.00, 0.00 304,583118802.139,2018-06-24T13:25:32.9545, 66.3927,115.7738, 975.223, 75.2412,5.0,4.0, 259.5718,-202.0000,11223242847.47, 2554780104.79, 650262889.05, 0.00, 0.00, 0.00 305,583118804.088,2018-06-24T13:25:34.9032, 66.3004,115.7960, 977.547, 75.1490,5.0,4.0, 242.7730,-242.0000, 7889783930.34, 2560663776.48, 911711726.29, 0.00, 0.00, 0.00 306,583118806.036,2018-06-24T13:25:36.8519, 66.2081,115.8180, 979.873, 75.0569,5.0,4.0,-219.0000,-245.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 307,583118809.179,2018-06-24T13:25:39.9949, 66.0595,115.8529, 983.631, 74.9086,1.8,3.0,-268.0000,-254.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 308,583118811.961,2018-06-24T13:25:42.7764, 65.9281,115.8833, 986.964, 74.7776,1.8,3.0,-273.0000,-282.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 309,583118814.742,2018-06-24T13:25:45.5580, 65.7970,115.9132, 990.303, 74.6467,1.8,3.0,-329.0000,-335.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 310,583118817.532,2018-06-24T13:25:48.3474, 65.6656,115.9427, 993.657, 74.5157,1.8,3.0, 133.5986, 156.8568, 0.00, 55005847.73, 0.00, 5157314487.69, 0.00, 0.00 311,583118820.329,2018-06-24T13:25:51.1447, 65.5341,115.9717, 997.027, 74.3845,1.8,3.0, 152.4751, 151.0691, 1749495078.24, 0.00, 0.00, 4967021076.78, 0.00, 0.00