1,583168592.830,2018-06-25T03:15:23.6456, 85.5875,143.1263, 514.522,101.8991,5.0,4.0, 5.6692, 8.7781, 523449888.85, 0.00, 0.00, 421502711.68, 18520669.37, 0.00 2,583168594.189,2018-06-25T03:15:25.0050, 85.6466,143.8461, 515.400,101.8186,5.0,4.0, 6.2444, 8.5767, 576563141.84, 0.00, 0.00, 505080180.51, 0.00, 0.00 3,583168595.557,2018-06-25T03:15:26.3722, 85.7052,144.5896, 516.287,101.7377,5.0,4.0, 5.2957, 8.5942, 488961867.54, 0.00, 0.00, 506114119.34, 0.00, 0.00 4,583168596.924,2018-06-25T03:15:27.7394, 85.7631,145.3534, 517.176,101.6568,5.0,4.0, 5.1235, 8.8382, 473065910.28, 0.00, 0.00, 520483175.41, 0.00, 0.00 5,583168598.291,2018-06-25T03:15:29.1066, 85.8201,146.1379, 518.068,101.5759,5.0,4.0, 5.7013, 9.8419, 526412584.48, 0.00, 0.00, 579587407.82, 0.00, 0.00 6,583168599.658,2018-06-25T03:15:30.4738, 85.8763,146.9436, 518.962,101.4951,5.0,4.0, 6.4011, 9.4656, 421781261.02, 51730410.42, 0.00, 271090965.14, 55565661.23, 0.00 7,583168601.025,2018-06-25T03:15:31.8410, 85.9317,147.7713, 519.859,101.4143,5.0,4.0, 6.1241, 10.8764, 214870526.94, 107157052.80, 0.00, 640509606.78, 0.00, 0.00 8,583168602.393,2018-06-25T03:15:33.2082, 85.9861,148.6212, 520.759,101.3335,5.0,4.0, 7.2935, 11.8006, 322841058.53, 107158358.89, 0.00, 408593898.00, 55567612.47, 0.00 9,583168603.760,2018-06-25T03:15:34.5754, 86.0396,149.4941, 521.661,101.2528,5.0,4.0, 3.9128, 8.3317, 0.00, 0.00, 53571467.12, 490653393.50, 0.00, 0.00 10,583168605.135,2018-06-25T03:15:35.9505, 86.0924,150.3956, 522.572,101.1716,5.0,4.0, 7.4735, 12.2083, 690042465.14, 0.00, 0.00, 528043505.27, 37046604.25, 0.00 11,583168606.510,2018-06-25T03:15:37.3255, 86.1442,151.3212, 523.485,101.0905,5.0,4.0, 2.9850, 7.6148, 106355982.26, 51733845.10, 0.00, 352981895.23, 18523731.63, 0.00 12,583168607.885,2018-06-25T03:15:38.7006, 86.1950,152.2714, 524.400,101.0094,5.0,4.0, 1.8332, 6.2522, 0.00, 51734820.18, 0.00, 0.00, 71450698.95, 0.00 13,583168609.260,2018-06-25T03:15:40.0757, 86.2446,153.2466, 525.319,100.9284,5.0,4.0, 1.7350, 11.0014, 160193060.70, 0.00, 0.00, 552412649.18, 18524758.97, 0.00 14,583168610.635,2018-06-25T03:15:41.4507, 86.2931,154.2473, 526.240,100.8474,5.0,4.0, 7.3344, 11.5835, 326576302.54, 107169022.11, 0.00, 395762249.15, 55575906.08, 0.00 15,583168612.010,2018-06-25T03:15:42.8258, 86.3404,155.2738, 527.164,100.7664,5.0,4.0, 8.2704, 12.8242, 763620535.48, 0.00, 0.00, 277889826.22, 92629440.55, 0.00 16,583168613.385,2018-06-25T03:15:44.2009, 86.3864,156.3265, 528.090,100.6855,5.0,4.0, 8.1479, 12.7100, 752314599.89, 0.00, 0.00, 557551585.20, 37053041.72, 0.00 17,583168614.768,2018-06-25T03:15:45.5838, 86.4314,157.4117, 529.024,100.6041,5.0,4.0, 6.9996, 11.2446, 646292226.90, 0.00, 0.00, 390851901.09, 52656263.75, 0.00 18,583168616.151,2018-06-25T03:15:46.9667, 86.4751,158.5239, 529.961,100.5228,5.0,4.0, 6.4312, 11.5733, 593809955.71, 0.00, 0.00, 681553603.97, 0.00, 0.00 19,583168617.534,2018-06-25T03:15:48.3496, 86.5174,159.6630, 530.901,100.4415,5.0,4.0, 6.9183, 11.1856, 108223928.36, 51743162.67, 53571565.06, 563238209.40, 18528735.51, 0.00 20,583168618.917,2018-06-25T03:15:49.7325, 86.5582,160.8292, 531.843,100.3603,5.0,4.0, 6.4625, 11.5628, 596700526.44, 0.00, 0.00, 585450042.32, 18529591.34, 0.00 21,583168620.300,2018-06-25T03:15:51.1155, 86.5976,162.0225, 532.789,100.2791,5.0,4.0, 6.5471, 11.5452, 435207892.72, 51746693.83, 0.00, 679894833.49, 0.00, 0.00 22,583168621.683,2018-06-25T03:15:52.4984, 86.6354,163.2426, 533.736,100.1979,5.0,4.0, 8.4129, 12.3337, 776781348.32, 0.00, 0.00, 630834118.14, 18531629.92, 0.00 23,583168623.073,2018-06-25T03:15:53.8892, 86.6718,164.4965, 534.692,100.1163,5.0,4.0, 8.2927, 13.7634, 765681589.15, 0.00, 0.00, 715027838.53, 18532700.58, 0.00 24,583168624.464,2018-06-25T03:15:55.2799, 86.7066,165.7769, 535.651,100.0348,5.0,4.0, 7.7736, 13.6928, 548438005.61, 51752681.54, 0.00, 615353458.65, 37067694.99, 0.00 25,583168625.855,2018-06-25T03:15:56.6707, 86.7396,167.0835, 536.612, 99.9533,5.0,4.0, 8.3396, 13.5134, 770011729.60, 0.00, 0.00, 700290648.48, 18535074.43, 0.00 26,583168627.246,2018-06-25T03:15:58.0615, 86.7709,168.4156, 537.576, 99.8718,5.0,4.0, 8.5083, 13.2957, 785593532.47, 0.00, 0.00, 496426079.42, 55609160.35, 0.00 27,583168628.637,2018-06-25T03:15:59.4523, 86.8004,169.7723, 538.543, 99.7904,5.0,4.0, 7.8991, 13.8033, 221318388.66, 155280074.47, 0.00, 812878134.85, 0.00, 0.00 28,583168630.027,2018-06-25T03:16:00.8430, 86.8281,171.1530, 539.512, 99.7090,5.0,4.0, 8.8221, 13.3263, 112961261.43, 214447487.50, 0.00, 784785028.08, 0.00, 0.00 29,583168631.426,2018-06-25T03:16:02.2417, 86.8540,172.5644, 540.490, 99.6272,5.0,4.0, 9.1224, 16.0652, 334205922.04, 155298618.82, 0.00, 946079268.99, 0.00, 0.00 30,583168632.825,2018-06-25T03:16:03.6403, 86.8779,173.9978, 541.470, 99.5454,5.0,4.0, 5.7285, 11.8339, 167651567.27, 0.00, 53571930.05, 505793942.67, 37085690.01, 0.00 31,583168634.223,2018-06-25T03:16:05.0390, 86.8999,175.4517, 542.453, 99.4637,5.0,4.0, 5.5035, 10.0869, 0.00, 155318659.98, 0.00, 211765991.60, 74178793.57, 0.00 32,583168635.622,2018-06-25T03:16:06.4376, 86.9197,176.9246, 543.439, 99.3820,5.0,4.0, 8.5378, 14.2645, 618921273.33, 51776571.95, 0.00, 553315457.29, 55640032.59, 0.00 33,583168637.021,2018-06-25T03:16:07.8362, 86.9375,178.4150, 544.427, 99.3004,5.0,4.0, 8.5615, 14.3126, 790504178.41, 0.00, 0.00, 556116257.99, 55646367.03, 0.00 34,583168638.419,2018-06-25T03:16:09.2349, 86.9532,179.9210, 545.418, 99.2188,5.0,4.0, 8.7447, 15.4230, 807416604.76, 0.00, 0.00, 430277366.66, 92756654.10, 0.00 35,583168639.826,2018-06-25T03:16:10.6414, 86.9668,181.4494, 546.418, 99.1367,5.0,4.0, 9.8611, 14.8787, 910496324.62, 0.00, 0.00, 604475691.55, 52731697.48, 0.00 36,583168641.232,2018-06-25T03:16:12.0479, 86.9783,182.9898, 547.420, 99.0548,5.0,4.0, 9.2592, 15.0636, 685471874.97, 51794513.74, 0.00, 695849311.88, 37112625.87, 0.00 37,583168642.639,2018-06-25T03:16:13.4543, 86.9875,184.5399, 548.425, 98.9728,5.0,4.0, 9.3161, 14.2932, 860176564.94, 0.00, 0.00, 459179672.15, 74236160.06, 0.00 38,583168644.045,2018-06-25T03:16:14.8608, 86.9944,186.0976, 549.432, 98.8909,5.0,4.0, 9.6814, 15.0522, 893903344.84, 0.00, 0.00, 614572489.85, 52754972.29, 0.00 39,583168645.452,2018-06-25T03:16:16.2673, 86.9991,187.6606, 550.442, 98.8091,5.0,4.0, 8.9209, 14.6450, 823684466.50, 0.00, 0.00, 575436550.12, 55696212.03, 0.00 40,583168646.858,2018-06-25T03:16:17.6738, 87.0016,189.2265, 551.455, 98.7273,5.0,4.0, 8.8062, 13.1913, 813097864.37, 0.00, 0.00, 489777868.91, 55706064.70, 0.00 41,583168648.272,2018-06-25T03:16:19.0882, 87.0018,190.8018, 552.477, 98.6450,5.0,4.0, 8.9962, 14.4870, 830635264.43, 0.00, 0.00, 470323559.68, 74288686.56, 0.00 42,583168649.687,2018-06-25T03:16:20.5025, 86.9998,192.3753, 553.501, 98.5628,5.0,4.0, 8.1809, 13.2944, 585786398.21, 51830919.87, 0.00, 495734628.33, 55727593.13, 0.00 43,583168651.101,2018-06-25T03:16:21.9169, 86.9954,193.9446, 554.528, 98.4807,5.0,4.0, 8.8465, 14.2036, 647217505.84, 51838204.70, 0.00, 453475110.00, 74319106.39, 0.00 44,583168652.516,2018-06-25T03:16:23.3312, 86.9888,195.5074, 555.557, 98.3986,5.0,4.0, 9.1213, 14.8104, 842193960.77, 0.00, 0.00, 776413165.56, 18584452.84, 0.00 45,583168653.930,2018-06-25T03:16:24.7456, 86.9800,197.0614, 556.590, 98.3165,5.0,4.0, 9.0423, 17.5897, 483471824.50, 107414194.23, 0.00, 137899306.11, 111533191.02, 19232100.81 46,583168655.344,2018-06-25T03:16:26.1599, 86.9690,198.6043, 557.625, 98.2345,5.0,4.0, 9.2064, 14.7019, 850047406.71, 0.00, 0.00, 578354351.07, 55780586.14, 0.00 47,583168656.766,2018-06-25T03:16:27.5821, 86.9557,200.1426, 558.668, 98.1521,5.0,4.0, 9.2504, 15.1955, 854109850.72, 0.00, 0.00, 525197606.04, 71736892.54, 0.00 48,583168658.189,2018-06-25T03:16:29.0043, 86.9402,201.6656, 559.714, 98.0697,5.0,4.0, 9.3011, 15.7638, 858789483.53, 0.00, 0.00, 655856960.53, 52875433.49, 0.00 49,583168659.611,2018-06-25T03:16:30.4265, 86.9226,203.1713, 560.763, 97.9874,5.0,4.0, 9.4544, 14.9160, 363608269.05, 155682516.56, 0.00, 590706723.02, 55829499.63, 0.00 50,583168661.033,2018-06-25T03:16:31.8488, 86.9028,204.6581, 561.815, 97.9051,5.0,4.0, 8.5754, 14.7927, 791789258.00, 0.00, 0.00, 598501175.54, 52907611.96, 0.00 51,583168662.455,2018-06-25T03:16:33.2710, 86.8811,206.1242, 562.870, 97.8228,5.0,4.0, 8.8339, 14.2491, 306094390.58, 155749120.44, 0.00, 455287728.14, 74487024.51, 0.00 52,583168663.878,2018-06-25T03:16:34.6932, 86.8573,207.5682, 563.927, 97.7406,5.0,4.0, 9.3307, 14.7353, 861523828.38, 0.00, 0.00, 675778089.44, 37256381.80, 0.00 53,583168665.308,2018-06-25T03:16:36.1232, 86.8314,208.9966, 564.993, 97.6580,5.0,4.0, 10.0567, 10.2637, 928553621.35, 0.00, 0.00, 316330659.07, 55907485.87, 0.00 54,583168666.738,2018-06-25T03:16:37.5533, 86.8035,210.4001, 566.061, 97.5754,5.0,4.0, 11.0965, 18.3928, 684595855.84, 103911811.64, 0.00, 759904770.92, 0.00, 19233902.20 55,583168668.168,2018-06-25T03:16:38.9834, 86.7738,211.7778, 567.132, 97.4928,5.0,4.0, 10.4601, 15.9360, 625749307.75, 103939811.46, 0.00, 938467842.17, 0.00, 0.00 56,583168669.598,2018-06-25T03:16:40.4134, 86.7423,213.1287, 568.207, 97.4103,5.0,4.0, 9.5404, 15.6542, 880885714.62, 0.00, 0.00, 248835236.98, 130608779.53, 0.00 57,583168671.028,2018-06-25T03:16:41.8435, 86.7090,214.4522, 569.283, 97.3279,5.0,4.0, 9.3859, 15.3628, 696485703.63, 52001996.08, 0.00, 631314472.33, 53055678.23, 0.00 58,583168672.458,2018-06-25T03:16:43.2736, 86.6739,215.7478, 570.363, 97.2455,5.0,4.0, 9.4293, 14.5190, 700438742.68, 52018251.02, 0.00, 758779461.67, 18676468.14, 0.00 59,583168673.896,2018-06-25T03:16:44.7115, 86.6370,217.0218, 571.451, 97.1627,5.0,4.0, 9.0169, 14.8608, 832548024.12, 0.00, 0.00, 586286287.04, 56056836.21, 0.00 60,583168675.334,2018-06-25T03:16:46.1494, 86.5985,218.2667, 572.542, 97.0799,5.0,4.0, 8.9988, 14.8415, 128923237.97, 104110770.49, 53581384.05, 488637384.25, 74785642.38, 0.00 61,583168676.772,2018-06-25T03:16:47.5873, 86.5585,219.4825, 573.636, 96.9972,5.0,4.0, 8.1263, 14.5951, 201349694.69, 167794426.38, 0.00, 570313508.08, 56119435.41, 0.00 62,583168678.210,2018-06-25T03:16:49.0253, 86.5169,220.6690, 574.732, 96.9145,5.0,4.0, 8.2039, 13.6191, 587049897.38, 52093727.18, 0.00, 705576438.86, 18717001.63, 0.00 63,583168679.648,2018-06-25T03:16:50.4632, 86.4739,221.8264, 575.831, 96.8319,5.0,4.0, 8.3826, 13.5669, 262482349.14, 156342584.66, 0.00, 605937036.21, 37455987.10, 0.00 64,583168681.093,2018-06-25T03:16:51.9090, 86.4293,222.9607, 576.940, 96.7489,5.0,4.0, 7.5720, 12.9273, 528561509.71, 52138295.73, 0.00, 664711269.29, 18740936.60, 0.00 65,583168682.539,2018-06-25T03:16:53.3547, 86.3833,224.0659, 578.050, 96.6659,5.0,4.0, 7.9197, 12.5665, 731242570.17, 0.00, 0.00, 643402401.47, 18752969.51, 0.00 66,583168683.985,2018-06-25T03:16:54.8005, 86.3360,225.1422, 579.164, 96.5830,5.0,4.0, 7.9689, 12.0765, 735782438.68, 0.00, 0.00, 324381957.12, 75062053.70, 0.00 67,583168685.431,2018-06-25T03:16:56.2463, 86.2875,226.1901, 580.280, 96.5001,5.0,4.0, 8.0188, 13.9325, 740391065.85, 0.00, 0.00, 626948020.31, 37557163.74, 0.00 68,583168686.876,2018-06-25T03:16:57.6921, 86.2377,227.2098, 581.399, 96.4172,5.0,4.0, 8.0758, 12.6346, 745657192.82, 0.00, 0.00, 550354868.66, 37587855.36, 0.00 69,583168688.330,2018-06-25T03:16:59.1457, 86.1866,228.2074, 582.527, 96.3340,5.0,4.0, 7.9827, 12.4773, 204657242.15, 52263462.22, 53592102.82, 444025799.98, 56424466.91, 0.00 70,583168689.784,2018-06-25T03:17:00.5993, 86.1343,229.1775, 583.658, 96.2508,5.0,4.0, 7.5641, 10.9313, 698409649.57, 0.00, 0.00, 643741717.91, 0.00, 0.00 71,583168691.237,2018-06-25T03:17:02.0530, 86.0810,230.1209, 584.791, 96.1676,5.0,4.0, 7.4530, 12.6237, 345786595.72, 104646592.66, 0.00, 452151461.22, 56520866.31, 0.00 72,583168692.691,2018-06-25T03:17:03.5066, 86.0267,231.0381, 585.928, 96.0845,5.0,4.0, 8.2928, 12.4963, 765690020.17, 0.00, 0.00, 541566732.78, 37712665.62, 0.00 73,583168694.145,2018-06-25T03:17:04.9603, 85.9714,231.9297, 587.067, 96.0014,5.0,4.0, 8.2653, 13.8568, 420389694.92, 104768361.21, 0.00, 718768807.34, 18872985.88, 0.00 74,583168695.598,2018-06-25T03:17:06.4139, 85.9152,232.7964, 588.209, 95.9184,5.0,4.0, 8.5135, 13.8335, 430816675.09, 108585221.03, 0.00, 522588086.84, 56677394.13, 0.00 75,583168697.060,2018-06-25T03:17:07.8754, 85.8578,233.6432, 589.359, 95.8350,5.0,4.0, 8.7846, 14.7387, 639493538.26, 52453946.75, 0.00, 380725325.02, 94552264.43, 0.00 76,583168698.521,2018-06-25T03:17:09.3369, 85.7995,234.4661, 590.513, 95.7516,5.0,4.0, 9.7635, 15.6556, 214588552.51, 209954572.56, 0.00, 531783005.39, 75716344.52, 0.00 77,583168699.983,2018-06-25T03:17:10.7984, 85.7405,235.2657, 591.669, 95.6683,5.0,4.0, 10.4601, 15.2342, 432420765.58, 52529136.91, 53609137.24, 897141387.10, 0.00, 0.00 78,583168701.444,2018-06-25T03:17:12.2599, 85.6806,236.0428, 592.828, 95.5850,5.0,4.0, 10.0118, 15.9668, 580451342.58, 105132902.55, 0.00, 451490181.41, 94854359.91, 0.00 79,583168702.906,2018-06-25T03:17:13.7214, 85.6200,236.7979, 593.990, 95.5018,5.0,4.0, 10.5666, 14.6117, 803528111.53, 52605028.46, 0.00, 273288930.13, 113949536.15, 0.00 80,583168704.375,2018-06-25T03:17:15.1907, 85.5583,237.5356, 595.161, 95.4182,5.0,4.0, 11.0909, 16.0104, 662465343.36, 0.00, 53617937.64, 942849025.19, 0.00, 0.00 81,583168705.844,2018-06-25T03:17:16.6601, 85.4960,238.2524, 596.335, 95.3346,5.0,4.0, 12.0323, 17.9502, 753875310.00, 109146239.45, 0.00, 778263876.46, 54107755.38, 0.00 82,583168707.314,2018-06-25T03:17:18.1294, 85.4330,238.9491, 597.511, 95.2511,5.0,4.0, 11.2626, 18.3869, 522320897.08, 158201816.00, 0.00, 703948756.48, 73520301.53, 0.00 83,583168708.783,2018-06-25T03:17:19.5988, 85.3693,239.6261, 598.691, 95.1676,5.0,4.0, 11.5980, 17.9234, 1070866634.87, 0.00, 0.00, 662067864.53, 76349801.71, 0.00 84,583168710.252,2018-06-25T03:17:21.0681, 85.3051,240.2843, 599.873, 95.0842,5.0,4.0, 11.3557, 18.5720, 529982297.43, 158487177.18, 0.00, 699760186.20, 76447608.35, 0.00 85,583168711.730,2018-06-25T03:17:22.5454, 85.2400,240.9274, 601.064, 95.0004,5.0,4.0, 12.4482, 19.1915, 457404864.41, 211503903.45, 0.00, 834341073.39, 57411294.44, 0.00 86,583168713.207,2018-06-25T03:17:24.0226, 85.1743,241.5526, 602.258, 94.9166,5.0,4.0, 12.2385, 19.2629, 768272603.68, 0.00, 53640615.95, 1134388006.05, 0.00, 0.00 87,583168714.684,2018-06-25T03:17:25.4998, 85.1080,242.1605, 603.455, 94.8329,5.0,4.0, 12.9708, 21.1271, 850950815.80, 105960699.66, 0.00, 1046367923.46, 38386301.67, 0.00 88,583168716.161,2018-06-25T03:17:26.9770, 85.0413,242.7516, 604.655, 94.7492,5.0,4.0, 16.2336, 22.9914, 1325365380.04, 53038207.16, 0.00, 660513301.92, 134569556.53, 0.00 89,583168717.639,2018-06-25T03:17:28.4542, 84.9741,243.3264, 605.857, 94.6656,5.0,4.0, 13.9700, 22.0273, 392517601.75, 53091161.28, 107309780.99, 999552578.17, 57757982.07, 0.00 90,583168719.124,2018-06-25T03:17:29.9393, 84.9060,243.8885, 607.069, 94.5816,5.0,4.0, 14.0398, 21.1190, 948580587.09, 106291121.52, 0.00, 1243693747.42, 0.00, 0.00 91,583168720.609,2018-06-25T03:17:31.4243, 84.8376,244.4353, 608.283, 94.4977,5.0,4.0, 16.5533, 18.1724, 1354321790.53, 53208499.37, 0.00, 373424091.77, 135209729.13, 0.00 92,583168722.094,2018-06-25T03:17:32.9094, 84.7687,244.9673, 609.501, 94.4137,5.0,4.0, 6.0816, 12.1701, 0.00, 171634892.29, 0.00, 68493909.15, 0.00, 38569202.49 93,583168723.579,2018-06-25T03:17:34.3945, 84.6993,245.4850, 610.721, 94.3299,5.0,4.0, 14.2510, 18.8806, 1315827680.99, 0.00, 0.00, 587962209.55, 38764486.83, 19288119.08 94,583168725.064,2018-06-25T03:17:35.8795, 84.6296,245.9889, 611.944, 94.2461,5.0,4.0, 11.7569, 24.0550, 0.00, 331799972.98, 0.00, 1116460655.46, 58244437.44, 0.00 95,583168726.557,2018-06-25T03:17:37.3725, 84.5592,246.4819, 613.176, 94.1619,5.0,4.0, 13.3165, 23.6686, 1229544931.83, 0.00, 0.00, 668697167.33, 77792735.78, 19294812.05 96,583168728.050,2018-06-25T03:17:38.8654, 84.4884,246.9619, 614.411, 94.0777,5.0,4.0, 15.2096, 24.8195, 1404332720.34, 0.00, 0.00, 1137280181.33, 0.00, 19298833.21 97,583168729.543,2018-06-25T03:17:40.3583, 84.4173,247.4293, 615.649, 93.9936,5.0,4.0, 17.5053, 29.1579, 914961478.82, 214369159.46, 0.00, 107546440.16, 312348564.78, 0.00 98,583168731.036,2018-06-25T03:17:41.8512, 84.3458,247.8845, 616.889, 93.9096,5.0,4.0, 18.4148, 29.6757, 1173531138.03, 161002863.73, 0.00, 941151222.63, 156497928.30, 0.00 99,583168732.529,2018-06-25T03:17:43.3442, 84.2740,248.3280, 618.133, 93.8256,5.0,4.0, 18.5971, 26.5945, 1717108933.26, 0.00, 0.00, 657184278.13, 176391616.65, 0.00 100,583168734.029,2018-06-25T03:17:44.8450, 84.2016,248.7623, 619.385, 93.7412,5.0,4.0, 18.6048, 31.6172, 1189713910.50, 161418865.58, 0.00, 1436128249.05, 19636710.50, 19315252.89 101,583168735.530,2018-06-25T03:17:46.3457, 84.1289,249.1854, 620.641, 93.6569,5.0,4.0, 20.4586, 32.3165, 1712686365.75, 53886951.95, 0.00, 1375593732.30, 39360059.50, 19320209.40 102,583168737.031,2018-06-25T03:17:47.8465, 84.0559,249.5979, 621.900, 93.5726,5.0,4.0, 18.8535, 31.2502, 1034626681.30, 215841036.01, 0.00, 1312312000.68, 39438796.71, 19324794.73 103,583168738.532,2018-06-25T03:17:49.3473, 83.9826,249.9999, 623.161, 93.4884,5.0,4.0, 19.2814, 32.3136, 1414034875.39, 111949390.57, 0.00, 1476231013.84, 19764656.81, 19330159.53 104,583168740.032,2018-06-25T03:17:50.8481, 83.9091,250.3919, 624.425, 93.4042,5.0,4.0, 20.5918, 32.0991, 1901289940.84, 0.00, 0.00, 1600247740.44, 56290015.77, 0.00 105,583168741.541,2018-06-25T03:17:52.3567, 83.8349,250.7761, 625.699, 93.3197,5.0,4.0, 20.0686, 32.6464, 1498276267.31, 108417836.23, 0.00, 1001811005.97, 178676437.56, 0.00 106,583168743.050,2018-06-25T03:17:53.8654, 83.7605,251.1509, 626.975, 93.2352,5.0,4.0, 20.8882, 33.2681, 1928651903.70, 0.00, 0.00, 1168251671.74, 153481439.22, 0.00 107,583168744.558,2018-06-25T03:17:55.3740, 83.6859,251.5165, 628.254, 93.1507,5.0,4.0, 22.2088, 36.4055, 1161192657.00, 271849138.13, 0.00, 1204366931.74, 0.00, 55905127.06 108,583168746.067,2018-06-25T03:17:56.8826, 83.6111,251.8731, 629.536, 93.0663,5.0,4.0, 23.7955, 35.2070, 2197095814.26, 0.00, 0.00, 1541984224.72, 39978747.31, 19358221.06 109,583168747.576,2018-06-25T03:17:58.3913, 83.5361,252.2212, 630.821, 92.9820,5.0,4.0, 21.9804, 36.3516, 1290162688.98, 225981895.00, 0.00, 1195860471.06, 120208140.55, 19364156.84 110,583168749.092,2018-06-25T03:17:59.9078, 83.4605,252.5627, 632.116, 92.8973,5.0,4.0, 22.7127, 36.7587, 1734082187.37, 0.00, 53831987.01, 1528639432.20, 60259879.65, 19371069.93 111,583168750.609,2018-06-25T03:18:01.4243, 83.3847,252.8961, 633.413, 92.8126,5.0,4.0, 17.7578, 36.5145, 1102425250.92, 164194788.94, 0.00, 1216584628.54, 181202715.51, 0.00 112,583168752.125,2018-06-25T03:18:02.9408, 83.3088,253.2216, 634.713, 92.7280,5.0,4.0, 22.9778, 37.1772, 1758385141.66, 0.00, 53857521.87, 1759547611.98, 20187459.68, 19384819.47 113,583168753.642,2018-06-25T03:18:04.4573, 83.2327,253.5394, 636.016, 92.6434,5.0,4.0, 23.7113, 38.8227, 931501889.82, 384457175.50, 0.00, 1856089465.58, 20236132.51, 19391607.87 114,583168755.158,2018-06-25T03:18:05.9738, 83.1564,253.8499, 637.322, 92.5589,5.0,4.0, 24.2601, 40.0246, 1876606885.69, 0.00, 53884770.95, 1206823110.74, 223209950.69, 0.00 115,583168756.682,2018-06-25T03:18:07.4981, 83.0796,254.1548, 638.637, 92.4740,5.0,4.0, 23.1225, 40.0782, 1227665286.88, 55119814.80, 107796397.99, 1509923125.85, 101710613.81, 19406722.54 116,583168758.207,2018-06-25T03:18:09.0225, 83.0026,254.4527, 639.956, 92.3892,5.0,4.0, 21.5258, 39.9833, 0.00, 607495847.36, 0.00, 1607834960.38, 81598515.65, 19415109.96 117,583168759.731,2018-06-25T03:18:10.5468, 82.9255,254.7438, 641.277, 92.3044,5.0,4.0, 24.5604, 37.6512, 1723042393.92, 55323568.63, 53928044.20, 2217275262.25, 0.00, 0.00 118,583168761.256,2018-06-25T03:18:12.0712, 82.8482,255.0283, 642.601, 92.2197,5.0,4.0, 22.3508, 38.2497, 1156893881.47, 277169942.02, 0.00, 1935438268.58, 61532536.87, 0.00 119,583168762.788,2018-06-25T03:18:13.6034, 82.7704,255.3079, 643.934, 92.1346,5.0,4.0, 24.4152, 39.0240, 1164186563.93, 333201623.91, 0.00, 1695765174.80, 116892054.27, 0.00 120,583168764.320,2018-06-25T03:18:15.1356, 82.6925,255.5812, 645.271, 92.0496,5.0,4.0, 25.5864, 40.6535, 1270094071.04, 333883825.61, 0.00, 1748357097.85, 61876212.43, 19449270.99 121,583168765.852,2018-06-25T03:18:16.6678, 82.6145,255.8485, 646.610, 91.9646,5.0,4.0, 25.2379, 40.8443, 1966154003.07, 0.00, 53993225.53, 1233067161.96, 227484986.37, 0.00 122,583168767.384,2018-06-25T03:18:18.2001, 82.5363,256.1099, 647.953, 91.8796,5.0,4.0, 24.1506, 40.4108, 1682862952.63, 55866728.14, 54011735.99, 1731930736.10, 62229728.68, 19467857.84 123,583168768.917,2018-06-25T03:18:19.7323, 82.4581,256.3656, 649.298, 91.7948,5.0,4.0, 28.2491, 45.2043, 2228982031.99, 115942123.96, 0.00, 2013195622.81, 62399429.74, 19476958.85 124,583168770.457,2018-06-25T03:18:21.2723, 82.3794,256.6171, 650.652, 91.7095,5.0,4.0, 27.3157, 45.1193, 1604547167.28, 280460581.29, 0.00, 1894534335.16, 20864284.66, 38974940.78 125,583168771.997,2018-06-25T03:18:22.8124, 82.3005,256.8631, 652.010, 91.6243,5.0,4.0, 28.6930, 46.1753, 1916949272.52, 112400399.88, 54065964.53, 1317672721.04, 271990284.75, 0.00 126,583168773.537,2018-06-25T03:18:24.3525, 82.2216,257.1039, 653.371, 91.5392,5.0,4.0, 23.9129, 44.0848, 2207932740.96, 0.00, 0.00, 1832279008.04, 20988444.50, 39016238.91 127,583168775.077,2018-06-25T03:18:25.8925, 82.1426,257.3396, 654.734, 91.4541,5.0,4.0, 27.7053, 43.4872, 1634924999.42, 282170358.16, 0.00, 1476340825.06, 210479273.58, 0.00 128,583168776.617,2018-06-25T03:18:27.4326, 82.0635,257.5704, 656.100, 91.3691,5.0,4.0, 27.8520, 45.3571, 2571635387.35, 0.00, 0.00, 930102663.15, 337850198.73, 0.00 129,583168778.165,2018-06-25T03:18:28.9805, 81.9839,257.7975, 657.477, 91.2837,5.0,4.0, 27.9710, 45.8318, 1655546148.69, 283367583.27, 0.00, 1498664638.03, 232941700.24, 0.00 130,583168779.713,2018-06-25T03:18:30.5285, 81.9042,258.0198, 658.856, 91.1984,5.0,4.0, 28.2863, 46.1378, 1874752666.26, 113604967.94, 54169059.08, 1840879656.00, 42491556.86, 39105140.55 131,583168781.261,2018-06-25T03:18:32.0764, 81.8245,258.2376, 660.237, 91.1131,5.0,4.0, 29.1299, 46.9286, 1918151600.56, 235804703.60, 0.00, 1996237155.43, 21308017.13, 39127294.90 132,583168782.809,2018-06-25T03:18:33.6243, 81.7447,258.4510, 661.622, 91.0279,5.0,4.0, 28.3784, 46.1470, 1686998491.17, 285250733.85, 0.00, 2059584387.68, 0.00, 39152787.21 133,583168784.364,2018-06-25T03:18:35.1801, 81.6644,258.6611, 663.017, 90.9423,5.0,4.0, 28.0790, 46.0890, 2226852887.01, 0.00, 54234815.25, 1832505099.46, 107211695.51, 19587977.44 134,583168785.920,2018-06-25T03:18:36.7359, 81.5841,258.8669, 664.414, 90.8567,5.0,4.0, 28.8284, 47.7249, 1920926862.88, 114605962.03, 54259548.69, 2040803652.51, 21514563.88, 39202590.89 135,583168787.476,2018-06-25T03:18:38.2917, 81.5037,259.0686, 665.815, 90.7713,5.0,4.0, 30.6980, 48.5586, 2468346678.63, 0.00, 54282006.55, 1858808637.21, 194214566.34, 0.00 136,583168789.032,2018-06-25T03:18:39.8475, 81.4232,259.2663, 667.218, 90.6858,5.0,4.0, 29.8661, 46.9577, 1977419274.72, 238466245.99, 0.00, 1872697289.24, 173224255.10, 0.00 137,583168790.595,2018-06-25T03:18:41.4111, 81.3423,259.4610, 668.631, 90.6001,5.0,4.0, 29.6542, 48.8239, 2171874787.98, 173051505.38, 0.00, 1885019850.76, 0.00, 58919642.00 138,583168792.159,2018-06-25T03:18:42.9748, 81.2614,259.6520, 670.047, 90.5143,5.0,4.0, 30.9099, 50.1387, 1529729568.41, 404764401.00, 0.00, 1675913066.72, 247764439.97, 0.00 139,583168793.723,2018-06-25T03:18:44.5384, 81.1804,259.8392, 671.466, 90.4287,5.0,4.0, 31.0302, 50.9512, 2308689440.76, 57964442.40, 54385492.69, 2113994073.48, 43739586.28, 39338222.90 140,583168795.286,2018-06-25T03:18:46.1021, 81.0994,260.0227, 672.888, 90.3431,5.0,4.0, 30.8324, 51.6205, 1326395082.92, 464726501.79, 0.00, 1570318506.61, 285189562.90, 0.00 141,583168796.850,2018-06-25T03:18:47.6657, 81.0183,260.2028, 674.313, 90.2575,5.0,4.0, 30.1090, 53.2436, 2780028983.90, 0.00, 0.00, 1887634228.20, 242161093.04, 0.00 142,583168798.422,2018-06-25T03:18:49.2372, 80.9368,260.3803, 675.748, 90.1716,5.0,4.0, 34.5555, 56.6208, 2235874951.19, 291813133.68, 0.00, 2310205502.48, 198752695.89, 0.00 143,583168799.993,2018-06-25T03:18:50.8087, 80.8553,260.5544, 677.185, 90.0857,5.0,4.0, 34.2330, 54.6426, 2586551719.16, 175524858.62, 0.00, 2326403994.56, 44323714.81, 39455277.99 144,583168801.565,2018-06-25T03:18:52.3802, 80.7737,260.7252, 678.626, 90.0000,5.0,4.0, 34.7028, 56.7415, 2260967796.61, 175916268.10, 54520932.20, 1508493532.11, 355710792.59, 0.00 145,583168803.136,2018-06-25T03:18:53.9517, 80.6921,260.8928, 680.070, 89.9142,5.0,4.0, 35.0623, 56.6819, 2501618942.69, 0.00, 109103107.66, 1728378682.83, 312358742.86, 0.00 146,583168804.715,2018-06-25T03:18:55.5311, 80.6100,261.0581, 681.523, 89.8281,5.0,4.0, 36.4537, 58.0842, 2401761852.18, 294678217.16, 0.00, 2742073115.98, 67174092.19, 19775320.65 147,583168806.295,2018-06-25T03:18:57.1104, 80.5280,261.2204, 682.980, 89.7421,5.0,4.0, 36.6849, 58.7938, 2141781075.16, 380667116.40, 0.00, 2334142169.47, 89852001.76, 39581000.49 148,583168807.874,2018-06-25T03:18:58.6898, 80.4459,261.3797, 684.439, 89.6561,5.0,4.0, 38.5826, 62.7248, 462441293.80, 947522128.81, 0.00, 2563380146.86, 90176582.11, 39615723.63 149,583168809.453,2018-06-25T03:19:00.2691, 80.3638,261.5360, 685.901, 89.5702,5.0,4.0, 40.7002, 66.3845, 3369560145.42, 118710682.27, 0.00, 2793359862.75, 22616757.28, 59470639.48 150,583168811.041,2018-06-25T03:19:01.8563, 80.2813,261.6903, 687.374, 89.4839,5.0,4.0, 43.2252, 69.7696, 3622160535.62, 0.00, 54705595.65, 2973930434.47, 90795908.64, 39682949.17 151,583168812.628,2018-06-25T03:19:03.4436, 80.1987,261.8417, 688.849, 89.3977,5.0,4.0, 43.4460, 67.9909, 3642313321.94, 0.00, 54739445.12, 2830013989.85, 227817478.34, 0.00 152,583168814.215,2018-06-25T03:19:05.0308, 80.1162,261.9905, 690.327, 89.3116,5.0,4.0, 41.2478, 65.5427, 2243331340.14, 478403253.51, 0.00, 2682023613.89, 228557739.62, 0.00 153,583168815.802,2018-06-25T03:19:06.6180, 80.0336,262.1366, 691.809, 89.2255,5.0,4.0, 40.0839, 65.1248, 1543310036.48, 659520450.42, 0.00, 2155372958.85, 325983087.61, 0.00 154,583168817.390,2018-06-25T03:19:08.2052, 79.9510,262.2801, 693.293, 89.1395,5.0,4.0, 40.1282, 65.4615, 2745281669.64, 180340080.73, 54840330.79, 2549937954.29, 253262257.73, 0.00 155,583168818.985,2018-06-25T03:19:09.8003, 79.8680,262.4218, 694.787, 89.0531,5.0,4.0, 41.3242, 67.7965, 2878334212.07, 60253661.45, 109744587.81, 2564143368.33, 277190262.67, 0.00 156,583168820.580,2018-06-25T03:19:11.3954, 79.7850,262.5609, 696.284, 88.9668,5.0,4.0, 42.6633, 70.2881, 1567414077.92, 724948346.32, 0.00, 2131363699.86, 324581834.27, 19950875.08 157,583168822.175,2018-06-25T03:19:12.9904, 79.7020,262.6977, 697.784, 88.8805,5.0,4.0, 43.9598, 72.9104, 2301604054.82, 423879249.77, 54941645.95, 1297091599.42, 581514434.07, 0.00 158,583168823.770,2018-06-25T03:19:14.5855, 79.6190,262.8321, 699.287, 88.7943,5.0,4.0, 44.5316, 72.9952, 2800767180.14, 60714546.07, 164937433.78, 3290875664.32, 0.00, 59966310.50 159,583168825.373,2018-06-25T03:19:16.1884, 79.5356,262.9648, 700.801, 88.7078,5.0,4.0, 45.2537, 71.8528, 3182546075.71, 304378833.69, 0.00, 3196588650.02, 70299846.41, 40018503.05 160,583168826.976,2018-06-25T03:19:17.7914, 79.4522,263.0953, 702.317, 88.6213,5.0,4.0, 41.4672, 69.7672, 2459329164.75, 305098869.21, 55051441.34, 3098817760.95, 0.00, 60083097.55 161,583168828.579,2018-06-25T03:19:19.3943, 79.3688,263.2235, 703.836, 88.5348,5.0,4.0, 41.8243, 68.8189, 3089879982.63, 122365101.52, 55090486.69, 2770840407.63, 117990182.60, 40097447.21 162,583168830.182,2018-06-25T03:19:20.9972, 79.2854,263.3495, 705.358, 88.4485,5.0,4.0, 43.1576, 70.1318, 2981318142.31, 306730611.73, 0.00, 2845179950.08, 118429402.60, 40140066.49 163,583168831.792,2018-06-25T03:19:22.6080, 79.2016,263.4741, 706.891, 88.3618,5.0,4.0, 43.6063, 72.7020, 2245975051.73, 430445190.48, 55165681.86, 2609972149.33, 135081361.26, 58035505.12 164,583168833.403,2018-06-25T03:19:24.2188, 79.1178,263.5965, 708.426, 88.2751,5.0,4.0, 43.1390, 71.3264, 2633364108.15, 184971562.40, 110412498.84, 2817687703.93, 71558802.03, 60333172.14 165,583168835.014,2018-06-25T03:19:25.8296, 79.0340,263.7169, 709.964, 88.1885,5.0,4.0, 42.9176, 70.5495, 2142302362.00, 556406469.49, 0.00, 2892820360.79, 47883899.65, 60399546.30 166,583168836.625,2018-06-25T03:19:27.4404, 78.9502,263.8353, 711.506, 88.1020,5.0,4.0, 44.1572, 71.8351, 2657894725.68, 433796154.80, 0.00, 2966705740.83, 48042796.24, 60459248.53 167,583168838.243,2018-06-25T03:19:29.0590, 78.8661,263.9523, 713.057, 88.0151,5.0,4.0, 43.4645, 71.6624, 2328733827.16, 514857450.95, 0.00, 1611007733.60, 506333752.68, 0.00 168,583168839.862,2018-06-25T03:19:30.6777, 78.7819,264.0674, 714.612, 87.9283,5.0,4.0, 44.1480, 73.6486, 2683669170.00, 311528676.76, 55368939.86, 2819927745.05, 96804912.98, 60595979.78 169,583168841.481,2018-06-25T03:19:32.2963, 78.6978,264.1807, 716.169, 87.8416,5.0,4.0, 43.5461, 70.8100, 2181713788.46, 562098753.37, 0.00, 2954308992.14, 169971289.99, 20219269.41 170,583168843.099,2018-06-25T03:19:33.9149, 78.6136,264.2920, 717.730, 87.7549,5.0,4.0, 43.4011, 70.8205, 3223597713.98, 125248837.59, 55450751.80, 2485461603.72, 194978984.44, 40485425.02 171,583168844.726,2018-06-25T03:19:35.5415, 78.5291,264.4022, 719.301, 87.6679,5.0,4.0, 41.4117, 69.7079, 2590985014.07, 376764302.92, 0.00, 2742690464.38, 0.00, 81065705.70 172,583168846.352,2018-06-25T03:19:37.1680, 78.4446,264.5105, 720.875, 87.5809,5.0,4.0, 39.7464, 66.2440, 2471620046.75, 251781399.20, 55534358.18, 2878224234.50, 0.00, 60863193.99 173,583168847.979,2018-06-25T03:19:38.7945, 78.3601,264.6171, 722.452, 87.4940,5.0,4.0, 39.2632, 65.6961, 3005776994.04, 189348379.96, 0.00, 2064760436.77, 350096756.04, 0.00 174,583168849.605,2018-06-25T03:19:40.4210, 78.2756,264.7220, 724.031, 87.4072,5.0,4.0, 39.8693, 70.7152, 2231831111.43, 443012402.61, 0.00, 2166071907.78, 321470041.76, 20336437.75 175,583168851.240,2018-06-25T03:19:42.0553, 78.1908,264.8258, 725.622, 87.3200,5.0,4.0, 44.2516, 67.4604, 3295346775.21, 126880562.83, 55665645.47, 3972734917.98, 0.00, 0.00 176,583168852.874,2018-06-25T03:19:43.6897, 78.1060,264.9279, 727.215, 87.2329,5.0,4.0, 44.0199, 72.4076, 2648148826.95, 318063482.76, 55712041.56, 2937301237.22, 124515574.08, 40766813.99 177,583168854.508,2018-06-25T03:19:45.3241, 78.0211,265.0284, 728.811, 87.1459,5.0,4.0, 44.1820, 71.8727, 2659970905.08, 318928234.57, 55758920.92, 3203602042.84, 0.00, 61225949.18 178,583168856.143,2018-06-25T03:19:46.9584, 77.9364,265.1274, 730.410, 87.0589,5.0,4.0, 43.6949, 72.6416, 3072505180.93, 63959116.11, 111612560.32, 2904179920.64, 0.00, 81736603.42 179,583168857.785,2018-06-25T03:19:48.6006, 77.8512,265.2253, 732.020, 86.9716,5.0,4.0, 44.3009, 75.9941, 3084491869.70, 192341199.84, 55848777.36, 1712243936.35, 402755041.51, 40914067.93 180,583168859.427,2018-06-25T03:19:50.2428, 77.7661,265.3217, 733.632, 86.8843,5.0,4.0, 46.7597, 77.0424, 2424461732.39, 578593252.18, 0.00, 2676766652.83, 227392672.47, 40966036.26 181,583168861.069,2018-06-25T03:19:51.8851, 77.6810,265.4166, 735.248, 86.7971,5.0,4.0, 46.2828, 78.1403, 2164381350.24, 644630211.83, 0.00, 1857371840.74, 532555183.34, 0.00 182,583168862.712,2018-06-25T03:19:53.5273, 77.5959,265.5100, 736.867, 86.7100,5.0,4.0, 48.8918, 79.0409, 2762597222.41, 535413421.98, 0.00, 2701691208.17, 178104237.75, 61598363.93 183,583168864.362,2018-06-25T03:19:55.1774, 77.5104,265.6025, 738.496, 86.6226,5.0,4.0, 46.9076, 78.2024, 2727311257.46, 259178430.94, 112078134.25, 1987211546.27, 508068703.70, 0.00 184,583168866.012,2018-06-25T03:19:56.8274, 77.4250,265.6935, 740.128, 86.5352,5.0,4.0, 48.0941, 80.9619, 1700939029.37, 837401335.45, 0.00, 2987662182.72, 76897389.15, 82345819.13 185,583168867.662,2018-06-25T03:19:58.4775, 77.3396,265.7832, 741.763, 86.4479,5.0,4.0, 50.8597, 82.0345, 1925168204.78, 846916265.25, 0.00, 3830189387.77, 0.00, 59550565.68 186,583168869.312,2018-06-25T03:20:00.1276, 77.2542,265.8716, 743.401, 86.3606,5.0,4.0, 50.5783, 83.6504, 3174423807.75, 457133184.66, 0.00, 3538777124.64, 0.00, 82552167.69 187,583168870.970,2018-06-25T03:20:01.7855, 77.1685,265.9590, 745.050, 86.2730,5.0,4.0, 50.3943, 83.0438, 2582073219.32, 632993850.13, 0.00, 3128246366.83, 147261215.83, 59700919.45 188,583168872.628,2018-06-25T03:20:03.4435, 77.0828,266.0452, 746.702, 86.1855,5.0,4.0, 51.0804, 83.6378, 2783017151.86, 590939039.54, 0.00, 2513543327.74, 468045635.06, 0.00 189,583168874.286,2018-06-25T03:20:05.1014, 76.9971,266.1300, 748.357, 86.0980,5.0,4.0, 50.6919, 83.3112, 2095701799.32, 790056484.53, 0.00, 3900127400.62, 0.00, 59862811.84 190,583168875.952,2018-06-25T03:20:06.7672, 76.9111,266.2140, 750.022, 86.0102,5.0,4.0, 51.2963, 84.6539, 3224864941.29, 461976891.74, 0.00, 2668799864.95, 314200947.95, 41493906.11 191,583168877.617,2018-06-25T03:20:08.4330, 76.8251,266.2968, 751.691, 85.9225,5.0,4.0, 50.8911, 84.2732, 2533852410.25, 661755218.62, 0.00, 3184407361.09, 149377908.84, 60018215.45 192,583168879.283,2018-06-25T03:20:10.0988, 76.7391,266.3784, 753.362, 85.8349,5.0,4.0, 50.6440, 84.5875, 3533131237.50, 0.00, 169481388.06, 3198698083.29, 149924832.67, 60101460.47 193,583168880.949,2018-06-25T03:20:11.7645, 76.6532,266.4587, 755.036, 85.7473,5.0,4.0, 51.2344, 84.9010, 2553813805.42, 665341829.42, 0.00, 3212927702.05, 150472768.98, 60185372.13 194,583168882.623,2018-06-25T03:20:13.4382, 76.5669,266.5383, 756.722, 85.6593,5.0,4.0, 51.6331, 85.7472, 2421301091.14, 600426009.00, 56602107.68, 2037616260.83, 584509863.67, 0.00 195,583168884.296,2018-06-25T03:20:15.1118, 76.4807,266.6167, 758.410, 85.5715,5.0,4.0, 50.5927, 85.2271, 3779913995.45, 0.00, 132185175.55, 3477411996.66, 26654609.94, 83555546.67 196,583168885.970,2018-06-25T03:20:16.7855, 76.3945,266.6940, 760.101, 85.4837,5.0,4.0, 50.9962, 87.3469, 2295419454.78, 737599496.73, 0.00, 3088700374.97, 103184320.81, 90647221.87 197,583168887.643,2018-06-25T03:20:18.4591, 76.3083,266.7702, 761.795, 85.3960,5.0,4.0, 51.9837, 86.7622, 2160118271.57, 806822291.75, 0.00, 1650597842.53, 671213212.22, 0.00 198,583168889.325,2018-06-25T03:20:20.1406, 76.2218,266.8457, 763.500, 85.3080,5.0,4.0, 52.4112, 88.4538, 3469193664.61, 67416165.10, 170452564.64, 3798751315.62, 0.00, 83914661.80 199,583168891.006,2018-06-25T03:20:21.8221, 76.1353,266.9201, 765.208, 85.2200,5.0,4.0, 53.1881, 88.6733, 3480706694.64, 202731781.09, 113735269.58, 3466393252.75, 135161162.09, 63016948.51 200,583168892.688,2018-06-25T03:20:23.5036, 76.0488,266.9934, 766.919, 85.1321,5.0,4.0, 54.0719, 88.8905, 3056905987.02, 474311190.52, 56924395.72, 2923989967.60, 379815723.15, 21036213.08 201,583168894.377,2018-06-25T03:20:25.1930, 75.9620,267.0661, 768.641, 85.0439,5.0,4.0, 54.2429, 88.1419, 3068145671.80, 475583336.45, 56981559.57, 3006066216.40, 217818344.06, 63200980.84 202,583168896.067,2018-06-25T03:20:26.8824, 75.8753,267.1377, 770.366, 84.9557,5.0,4.0, 53.4929, 88.3888, 3579919647.10, 141110801.40, 133091287.10, 2456894833.19, 464525383.94, 21097989.33 203,583168897.756,2018-06-25T03:20:28.5717, 75.7885,267.2083, 772.094, 84.8676,5.0,4.0, 53.0924, 89.1103, 2741931601.11, 660278480.76, 0.00, 3708929918.93, 0.00, 91559860.03 204,583168899.445,2018-06-25T03:20:30.2611, 75.7019,267.2779, 773.825, 84.7796,5.0,4.0, 54.6598, 90.2499, 2806191109.23, 684871127.24, 0.00, 2264649355.01, 522896279.83, 21160619.28 205,583168901.143,2018-06-25T03:20:31.9583, 75.6149,267.3469, 775.566, 84.6913,5.0,4.0, 56.8299, 94.1437, 3704053175.42, 0.00, 228830529.80, 3054012075.61, 414120719.83, 21188725.17 206,583168902.840,2018-06-25T03:20:33.6556, 75.5279,267.4149, 777.311, 84.6030,5.0,4.0, 57.5116, 95.8555, 3122413800.08, 550658562.57, 57266719.04, 1992947670.38, 708696610.73, 0.00 207,583168904.537,2018-06-25T03:20:35.3528, 75.4410,267.4820, 779.059, 84.5148,5.0,4.0, 56.8175, 95.9710, 2536542959.19, 828184532.22, 0.00, 3865853139.77, 0.00, 106262817.42 208,583168906.234,2018-06-25T03:20:37.0500, 75.3541,267.5482, 780.810, 84.4267,5.0,4.0, 56.9521, 95.0854, 2994565086.78, 691986331.40, 0.00, 3593562846.79, 111611878.60, 85139163.25 209,583168907.939,2018-06-25T03:20:38.7551, 75.2669,267.6138, 782.572, 84.3382,5.0,4.0, 56.3684, 94.2953, 2253688793.77, 901967027.96, 0.00, 3174664286.62, 392020816.74, 21317221.25 210,583168909.644,2018-06-25T03:20:40.4601, 75.1797,267.6785, 784.336, 84.2499,5.0,4.0, 55.8859, 95.7005, 3769035462.71, 69565707.87, 172520609.87, 3186941673.83, 196700716.61, 85399412.21 211,583168911.350,2018-06-25T03:20:42.1652, 75.0925,267.7423, 786.104, 84.1616,5.0,4.0, 55.5778, 92.5201, 2768850647.53, 722194051.26, 0.00, 2107648720.26, 648320312.98, 0.00 212,583168913.062,2018-06-25T03:20:43.8782, 75.0051,267.8055, 787.883, 84.0729,5.0,4.0, 55.7468, 93.8069, 2778215354.22, 724099283.00, 0.00, 3501810166.24, 113146517.95, 85648136.40 213,583168914.775,2018-06-25T03:20:45.5911, 74.9176,267.8679, 789.665, 83.9844,5.0,4.0, 55.3304, 94.1041, 3044771826.27, 630874336.36, 0.00, 3515043033.03, 113542022.67, 85780951.11 214,583168916.488,2018-06-25T03:20:47.3040, 74.8303,267.9294, 791.450, 83.8959,5.0,4.0, 55.8635, 93.4439, 3729104177.17, 436748802.82, 0.00, 2940184132.66, 427266966.62, 21478636.09 215,583168918.201,2018-06-25T03:20:49.0170, 74.7429,267.9901, 793.238, 83.8075,5.0,4.0, 58.1353, 98.8517, 3984523183.85, 422794995.19, 0.00, 1844450139.79, 771754571.71, 0.00 216,583168919.922,2018-06-25T03:20:50.7377, 74.6553,268.0503, 795.037, 83.7188,5.0,4.0, 59.2014, 98.6458, 4151355330.43, 282601562.81, 57871162.46, 3998714944.87, 0.00, 107730052.77 217,583168921.643,2018-06-25T03:20:52.4585, 74.5677,268.1097, 796.839, 83.6301,5.0,4.0, 59.4190, 99.2889, 3546583356.38, 354072785.71, 115854455.59, 3194528111.34, 374020148.94, 43152399.17 218,583168923.364,2018-06-25T03:20:54.1793, 74.4801,268.1683, 798.644, 83.5415,5.0,4.0, 58.4390, 99.3638, 2401895784.61, 915102968.56, 0.00, 4250005751.79, 28870031.10, 86441361.99 219,583168925.092,2018-06-25T03:20:55.9080, 74.3922,268.2263, 800.460, 83.4526,5.0,4.0, 57.1940, 97.3868, 3259103712.15, 498290134.89, 58054384.76, 2619069098.12, 463509583.56, 43289337.43 220,583168926.821,2018-06-25T03:20:57.6366, 74.3043,268.2837, 802.279, 83.3638,5.0,4.0, 58.1692, 96.7878, 2802427484.95, 785062977.72, 0.00, 2853742314.61, 552305893.47, 0.00 221,583168928.550,2018-06-25T03:20:59.3653, 74.2166,268.3402, 804.102, 83.2751,5.0,4.0, 59.2340, 99.1723, 3279851145.15, 429327194.42, 116365844.01, 3843631321.87, 175009048.86, 65141643.24 222,583168930.278,2018-06-25T03:21:01.0940, 74.1288,268.3960, 805.927, 83.1864,5.0,4.0, 59.2112, 101.2774, 2550010001.38, 891623373.02, 0.00, 2344563063.35, 702424238.68, 0.00 223,583168932.015,2018-06-25T03:21:02.8304, 74.0407,268.4514, 807.763, 83.0974,5.0,4.0, 59.2763, 100.4425, 2440166942.63, 927035827.82, 0.00, 3567099228.94, 29367233.57, 130702948.27 224,583168933.751,2018-06-25T03:21:04.5670, 73.9527,268.5060, 809.603, 83.0085,5.0,4.0, 58.8282, 99.2040, 2364753813.56, 937438741.38, 0.00, 2894053853.21, 500936324.07, 21819067.02 225,583168935.488,2018-06-25T03:21:06.3035, 73.8648,268.5599, 811.445, 82.9197,5.0,4.0, 57.4867, 99.2966, 3928412152.21, 0.00, 204554169.85, 2827607503.44, 443497510.78, 43708975.34 226,583168937.232,2018-06-25T03:21:08.0478, 73.7765,268.6134, 813.299, 82.8305,5.0,4.0, 56.2128, 96.9486, 3225971060.52, 600393355.21, 0.00, 2222974001.74, 533792247.75, 43772242.50 227,583168938.977,2018-06-25T03:21:09.7922, 73.6882,268.6662, 815.156, 82.7415,5.0,4.0, 55.8762, 92.3638, 2544735387.12, 799116969.24, 0.00, 3384250610.64, 327303557.56, 21921874.85 228,583168940.721,2018-06-25T03:21:11.5366, 73.6001,268.7182, 817.016, 82.6525,5.0,4.0, 55.2657, 91.3106, 4626233919.71, 145665610.94, 0.00, 2546750218.82, 477674476.63, 21957802.65 229,583168942.465,2018-06-25T03:21:13.2809, 73.5119,268.7697, 818.878, 82.5636,5.0,4.0, 51.3339, 84.7852, 3255227990.17, 453758985.02, 0.00, 2710143495.44, 299544801.87, 43987806.44 230,583168944.217,2018-06-25T03:21:15.0332, 73.4235,268.8207, 820.752, 82.4743,5.0,4.0, 52.0099, 85.8333, 3530521475.76, 146409275.94, 117540650.48, 3573742821.19, 0.00, 88120700.52 231,583168945.970,2018-06-25T03:21:16.7854, 73.3351,268.8710, 822.630, 82.3852,5.0,4.0, 52.1812, 87.2200, 2897133729.86, 587125224.74, 0.00, 2650178522.99, 482467833.97, 0.00 232,583168947.722,2018-06-25T03:21:18.5376, 73.2468,268.9207, 824.510, 82.2961,5.0,4.0, 52.2813, 86.6056, 3551319673.00, 147153456.11, 117811986.91, 3206272847.78, 151270843.86, 66309681.73 233,583168949.482,2018-06-25T03:21:20.2977, 73.1581,268.9700, 826.401, 82.2067,5.0,4.0, 52.0408, 86.5486, 2305586835.16, 763972461.01, 0.00, 3452069202.70, 30354127.61, 88560018.36 234,583168951.242,2018-06-25T03:21:22.0578, 73.0695,269.0187, 828.296, 82.1174,5.0,4.0, 51.2653, 86.4065, 3303217616.21, 153180152.78, 137766772.72, 2518702704.44, 426357591.58, 22176947.55 235,583168953.002,2018-06-25T03:21:23.8178, 72.9810,269.0668, 830.193, 82.0282,5.0,4.0, 51.8222, 87.0333, 3745038208.09, 74135266.41, 118223631.74, 2763663302.64, 458311868.34, 0.00 236,583168954.770,2018-06-25T03:21:25.5858, 72.8921,269.1144, 832.102, 81.9387,5.0,4.0, 53.6435, 88.6206, 3755719083.17, 0.00, 177543094.31, 3723019153.42, 0.00, 89005298.48 237,583168956.538,2018-06-25T03:21:27.3537, 72.8033,269.1615, 834.015, 81.8492,5.0,4.0, 52.0969, 87.2462, 2128811280.24, 819586262.78, 0.00, 3178542428.62, 307542114.83, 22288756.03 238,583168958.306,2018-06-25T03:21:29.1217, 72.7145,269.2080, 835.930, 81.7598,5.0,4.0, 53.1025, 88.4858, 1970585989.53, 896330201.59, 0.00, 3188519063.67, 246834269.70, 44652695.40 239,583168960.074,2018-06-25T03:21:30.8896, 72.6259,269.2539, 837.848, 81.6705,5.0,4.0, 56.1410, 91.0826, 4938707660.59, 74859846.56, 0.00, 4236495062.59, 0.00, 67079688.24 240,583168961.850,2018-06-25T03:21:32.6654, 72.5369,269.2994, 839.777, 81.5809,5.0,4.0, 56.9580, 93.6385, 4457187416.67, 0.00, 118906066.53, 3848710419.30, 31043353.28, 89591148.57 241,583168963.626,2018-06-25T03:21:34.4412, 72.4479,269.3444, 841.710, 81.4914,5.0,4.0, 58.0088, 96.4154, 2648586888.81, 827559329.49, 0.00, 2091130898.76, 622869378.96, 22435834.94 242,583168965.401,2018-06-25T03:21:36.2170, 72.3591,269.3888, 843.645, 81.4020,5.0,4.0, 58.2087, 95.0219, 3153821316.59, 678771990.15, 0.00, 4840428517.98, 0.00, 44948076.51 243,583168967.185,2018-06-25T03:21:38.0006, 72.2699,269.4329, 845.592, 81.3122,5.0,4.0, 59.2375, 98.8892, 2995969894.93, 756055717.48, 0.00, 4531439619.19, 250749863.81, 0.00 244,583168968.969,2018-06-25T03:21:39.7843, 72.1807,269.4764, 847.543, 81.2226,5.0,4.0, 60.9115, 100.5913, 3055872426.83, 784989069.91, 0.00, 3814632128.20, 188663266.19, 67652719.61 245,583168970.752,2018-06-25T03:21:41.5679, 72.0917,269.5194, 849.496, 81.1330,5.0,4.0, 60.2271, 99.5018, 4350890812.59, 0.00, 179427599.05, 4233074457.67, 94632085.40, 67768707.18 246,583168972.544,2018-06-25T03:21:43.3595, 72.0023,269.5620, 851.460, 81.0431,5.0,4.0, 61.1366, 102.0812, 4096365521.59, 473311265.86, 0.00, 4327304133.55, 31644183.47, 90513528.84 247,583168974.335,2018-06-25T03:21:45.1510, 71.9130,269.6041, 853.428, 80.9533,5.0,4.0, 64.0117, 102.3349, 4449507683.53, 158156743.45, 139891827.33, 3521196952.27, 190466045.37, 90669379.07 248,583168976.127,2018-06-25T03:21:46.9425, 71.8237,269.6457, 855.399, 80.8636,5.0,4.0, 66.4259, 112.3399, 3879593402.78, 688842296.20, 0.00, 2299596450.50, 541356485.65, 90825822.28 249,583168977.926,2018-06-25T03:21:48.7418, 71.7341,269.6870, 857.381, 80.7735,5.0,4.0, 68.6257, 114.4695, 4058879036.34, 76724533.45, 300495911.14, 3953648865.03, 95833970.55, 136474281.04 250,583168979.726,2018-06-25T03:21:50.5412, 71.6446,269.7278, 859.367, 80.6836,5.0,4.0, 68.9991, 115.2687, 4747688086.31, 0.00, 240689444.02, 4378119477.68, 96134437.77, 113925587.32 251,583168981.525,2018-06-25T03:21:52.3406, 71.5552,269.7681, 861.355, 80.5937,5.0,4.0, 70.2170, 119.5606, 4759971245.19, 154195041.97, 180737426.71, 3893643598.59, 610754334.50, 0.00 252,583168983.324,2018-06-25T03:21:54.1399, 71.4659,269.8079, 863.347, 80.5039,5.0,4.0, 70.0996, 118.6825, 4233989662.95, 249026231.21, 211118333.51, 4237082549.77, 161225563.05, 114321795.01 253,583168985.132,2018-06-25T03:21:55.9472, 71.3762,269.8474, 865.350, 80.4139,5.0,4.0, 69.8606, 118.1139, 3183605015.84, 998508320.68, 0.00, 3749208392.27, 323452541.02, 91616777.43 254,583168986.939,2018-06-25T03:21:57.7544, 71.2866,269.8864, 867.356, 80.3239,5.0,4.0, 69.0394, 118.1138, 3426105567.97, 776569294.94, 60467746.69, 3007820287.32, 616462373.17, 45888342.58 255,583168988.746,2018-06-25T03:21:59.5616, 71.1970,269.9249, 869.365, 80.2340,5.0,4.0, 69.3374, 117.6085, 3091275087.25, 1011963799.56, 0.00, 4440579611.54, 32545513.09, 137905732.16 256,583168990.561,2018-06-25T03:22:01.3767, 71.1072,269.9632, 871.386, 80.1438,5.0,4.0, 69.5073, 117.8993, 3099026649.97, 1014387265.84, 0.00, 4284898669.60, 65291255.58, 138147272.69 257,583168992.376,2018-06-25T03:22:03.1918, 71.0174,270.0010, 873.410, 80.0536,5.0,4.0, 68.7096, 117.6789, 2761555481.90, 1095026636.66, 0.00, 2948745453.05, 622168884.65, 46129880.90 258,583168994.191,2018-06-25T03:22:05.0069, 70.9277,270.0383, 875.437, 79.9636,5.0,4.0, 68.7281, 118.2427, 3114445105.53, 862428188.36, 60767306.23, 3548213543.06, 361304027.08, 92421890.34 259,583168996.014,2018-06-25T03:22:06.8298, 70.8377,270.0754, 877.476, 79.8733,5.0,4.0, 68.8893, 118.1180, 3122112418.02, 864478010.38, 60842832.87, 2130828623.88, 936357047.89, 0.00 260,583168997.837,2018-06-25T03:22:08.6528, 70.7477,270.1120, 879.518, 79.7830,5.0,4.0, 69.8915, 121.3182, 2434251585.32, 1102853199.95, 60918610.24, 3227779852.09, 760056989.90, 0.00 261,583168999.660,2018-06-25T03:22:10.4757, 70.6579,270.1482, 881.562, 79.6929,5.0,4.0, 71.2330, 122.6894, 3247447099.26, 1017726206.97, 0.00, 3491989740.56, 497189990.47, 69683643.43 262,583169001.491,2018-06-25T03:22:12.3065, 70.5677,270.1841, 883.619, 79.6024,5.0,4.0, 72.0742, 121.7145, 4621026487.10, 327897905.90, 142498788.71, 4184529737.60, 199476149.03, 116344756.20 263,583169003.322,2018-06-25T03:22:14.1373, 70.4776,270.2195, 885.679, 79.5120,5.0,4.0, 70.6189, 121.3576, 2627088798.05, 1190009841.66, 0.00, 4452543383.74, 66692062.74, 139860919.35 264,583169005.152,2018-06-25T03:22:15.9681, 70.3875,270.2546, 887.741, 79.4217,5.0,4.0, 71.3037, 121.6568, 4564498214.31, 238560513.30, 183672565.15, 4292614584.40, 100338053.44, 140108916.32 265,583169006.991,2018-06-25T03:22:17.8068, 70.2972,270.2894, 889.816, 79.3312,5.0,4.0, 71.9115, 123.3953, 3278682902.68, 1027325815.00, 0.00, 4562131013.77, 67091966.06, 140357692.10 266,583169008.830,2018-06-25T03:22:19.6454, 70.2069,270.3238, 891.893, 79.2407,5.0,4.0, 72.9098, 126.6831, 3704188125.84, 798924137.37, 61378431.56, 3883625807.82, 235521481.27, 140607240.44 267,583169010.668,2018-06-25T03:22:21.4841, 70.1167,270.3577, 893.974, 79.1503,5.0,4.0, 74.2912, 127.5866, 2517930658.43, 1327014653.66, 0.00, 3547600986.73, 539933524.12, 70428777.54 268,583169012.515,2018-06-25T03:22:23.3306, 70.0262,270.3915, 896.066, 79.0596,5.0,4.0, 74.7096, 127.2774, 4077027575.89, 481710877.82, 184626818.38, 4425518937.32, 135427351.32, 141136573.64 269,583169014.361,2018-06-25T03:22:25.1771, 69.9358,270.4248, 898.162, 78.9690,5.0,4.0, 74.9386, 126.7910, 4619496444.19, 321884414.90, 184860736.58, 3653885740.54, 509350557.78, 70694242.77 270,583169016.208,2018-06-25T03:22:27.0236, 69.8455,270.4577, 900.260, 78.8784,5.0,4.0, 74.5884, 127.0630, 4095894633.77, 725913099.08, 61698449.54, 4797039523.97, 136226171.80, 118034287.21 271,583169018.062,2018-06-25T03:22:28.8780, 69.7548,270.4904, 902.371, 78.7876,5.0,4.0, 76.7950, 125.9181, 5447034127.76, 502380670.19, 0.00, 4371987452.75, 204938125.28, 118245454.48 272,583169019.917,2018-06-25T03:22:30.7323, 69.6642,270.5227, 904.484, 78.6969,5.0,4.0, 74.4803, 127.0987, 4830218331.18, 243086005.27, 185566633.46, 2542135088.22, 959171828.86, 0.00 273,583169021.771,2018-06-25T03:22:32.5867, 69.5737,270.5546, 906.601, 78.6063,5.0,4.0, 75.5013, 131.0372, 4123949664.21, 487286491.16, 185803295.99, 4306078372.25, 274847117.13, 118669624.61 274,583169023.633,2018-06-25T03:22:34.4489, 69.4829,270.5863, 908.729, 78.5154,5.0,4.0, 78.3681, 130.7950, 3773824858.70, 1058201366.45, 0.00, 2731029124.76, 964757136.12, 0.00 275,583169025.495,2018-06-25T03:22:36.3112, 69.3922,270.6176, 910.861, 78.4245,5.0,4.0, 78.3090, 133.1857, 4142491912.78, 815857364.96, 62092878.50, 4239145232.15, 310997726.40, 119096211.33 276,583169027.358,2018-06-25T03:22:38.1734, 69.3016,270.6486, 912.995, 78.3338,5.0,4.0, 77.0351, 132.7316, 2802645390.39, 1317426623.57, 0.00, 4426629579.59, 346549615.26, 95448319.49 277,583169029.228,2018-06-25T03:22:40.0435, 69.2106,270.6793, 915.142, 78.2428,5.0,4.0, 77.2504, 133.9538, 3075453265.23, 983481803.52, 124504417.69, 3372458834.67, 486564216.40, 119525177.66 278,583169031.098,2018-06-25T03:22:41.9136, 69.1198,270.7097, 917.291, 78.1518,5.0,4.0, 77.3810, 132.8231, 2815034521.84, 1323403121.11, 0.00, 4475599007.54, 198118486.10, 138366848.09 279,583169032.968,2018-06-25T03:22:43.7836, 69.0290,270.7397, 919.444, 78.0610,5.0,4.0, 77.8947, 132.3801, 5087719041.76, 0.00, 312062046.54, 3567174619.45, 664120951.72, 47982594.64 280,583169034.846,2018-06-25T03:22:45.6616, 68.9379,270.7695, 921.609, 77.9699,5.0,4.0, 83.2517, 137.0096, 3096443392.86, 1403070230.24, 0.00, 4560279637.94, 210385860.63, 144236521.57 281,583169036.724,2018-06-25T03:22:47.5395, 68.8469,270.7990, 923.776, 77.8788,5.0,4.0, 83.7345, 148.0555, 4928522085.92, 82718780.38, 375494632.09, 4212637357.88, 246146526.26, 192662812.78 282,583169038.602,2018-06-25T03:22:49.4175, 68.7560,270.8281, 925.947, 77.7879,5.0,4.0, 89.2207, 158.2131, 372169273.50, 2404214487.49, 0.00, 5570278474.80, 176316156.25, 168884774.98 283,583169040.488,2018-06-25T03:22:51.3033, 68.6648,270.8570, 928.130, 77.6967,5.0,4.0, 92.1463, 148.3918, 4399731640.88, 997068528.06, 125488771.74, 7047389605.49, 100504330.32, 69824600.24 284,583169042.373,2018-06-25T03:22:53.1891, 68.5737,270.8856, 930.316, 77.6055,5.0,4.0, 92.4059, 165.4582, 4960233144.99, 832740675.24, 125651343.68, 1985858859.06, 1347555970.58, 48427646.60 285,583169044.259,2018-06-25T03:22:55.0749, 68.4826,270.9138, 932.504, 77.5145,5.0,4.0, 91.5946, 165.1483, 4970733187.35, 417295085.35, 314535820.29, 3980979733.05, 640103831.67, 145546222.34 286,583169046.153,2018-06-25T03:22:56.9685, 68.3913,270.9418, 934.705, 77.4232,5.0,4.0, 88.5851, 165.1422, 5630090195.43, 173262346.27, 293948018.00, 4987763829.79, 285284866.34, 194413555.08 287,583169048.047,2018-06-25T03:22:58.8622, 68.3000,270.9695, 936.909, 77.3319,5.0,4.0, 93.7125, 163.5652, 5731129750.88, 502972133.28, 189212283.51, 4453890532.64, 607917474.41, 121728972.38 288,583169049.940,2018-06-25T03:23:00.7558, 68.2088,270.9969, 939.116, 77.2408,5.0,4.0, 93.1027, 164.9230, 4446244878.31, 1008160901.61, 126305726.10, 5284040509.77, 143436210.78, 219510028.62 289,583169051.842,2018-06-25T03:23:02.6574, 68.1174,271.0241, 941.336, 77.1494,5.0,4.0, 92.6270, 161.3516, 4642163870.34, 673748474.89, 252977288.40, 5845435146.57, 71938452.65, 195514002.89 290,583169053.743,2018-06-25T03:23:04.5589, 68.0260,271.0510, 943.558, 77.0581,5.0,4.0, 91.8053, 161.5567, 3907447879.88, 1266046648.67, 63326844.86, 2929341021.06, 1118118440.93, 48967371.39 291,583169055.645,2018-06-25T03:23:06.4604, 67.9347,271.0776, 945.783, 76.9669,5.0,4.0, 90.9546, 160.7738, 3542551748.64, 1353401253.10, 63409564.65, 4679158962.66, 289339225.37, 196225816.94 292,583169057.554,2018-06-25T03:23:08.3698, 67.8431,271.1040, 948.021, 76.8754,5.0,4.0, 88.5557, 161.3253, 7602048218.28, 175599067.12, 0.00, 3954015655.13, 435197097.72, 196582990.53 293,583169059.463,2018-06-25T03:23:10.2791, 67.7516,271.1300, 950.261, 76.7839,5.0,4.0, 92.8952, 158.6034, 5241842847.80, 1019475172.06, 0.00, 3594194099.86, 472750215.85, 196940999.96 294,583169061.373,2018-06-25T03:23:12.1885, 67.6602,271.1558, 952.505, 76.6926,5.0,4.0, 91.8876, 145.3032, 6940686526.23, 340561920.39, 63658891.14, 5357061565.28, 218785991.42, 123312399.24 295,583169063.290,2018-06-25T03:23:14.1057, 67.5685,271.1814, 954.760, 76.6010,5.0,4.0, 85.2550, 144.0480, 3824061663.10, 1237206842.10, 0.00, 5276306356.98, 219379298.24, 123537187.87 296,583169065.207,2018-06-25T03:23:16.0230, 67.4768,271.2067, 957.019, 76.5095,5.0,4.0, 85.1431, 142.4882, 7281821412.16, 177167413.79, 0.00, 4268445081.51, 73346066.41, 222817592.56 297,583169067.132,2018-06-25T03:23:17.9481, 67.3849,271.2318, 959.290, 76.4178,5.0,4.0, 82.5795, 58.6730, 3397547635.32, 1028556495.89, 127838535.22, 650961862.07, 220630910.93, 99210730.23 298,583169069.057,2018-06-25T03:23:19.8732, 67.2931,271.2566, 961.564, 76.3261,5.0,4.0, 80.6684,-157.0000, 4728128230.51, 171793794.84, 320016726.96, 0.00, 0.00, 0.00 299,583169070.983,2018-06-25T03:23:21.7983, 67.2014,271.2812, 963.842, 76.2345,5.0,4.0, 79.8834,-196.0000, 1542108807.03, 1783099462.13, 0.00, 0.00, 0.00, 0.00 300,583169072.916,2018-06-25T03:23:23.7312, 67.1094,271.3056, 966.131, 76.1427,5.0,4.0, 80.2711,-157.0000, 3987197113.98, 517586035.25, 256688217.06, 0.00, 0.00, 0.00 301,583169074.848,2018-06-25T03:23:25.6641, 67.0174,271.3296, 968.424, 76.0509,5.0,4.0, 80.8638,-203.0000, 2092590059.63, 1642510538.08, 0.00, 0.00, 0.00, 0.00 302,583169076.781,2018-06-25T03:23:27.5971, 66.9256,271.3535, 970.719, 75.9593,5.0,4.0, 262.6982,-203.0000,10676064588.95, 2426250301.27, 836562027.73, 0.00, 0.00, 0.00 303,583169078.722,2018-06-25T03:23:29.5379, 66.8335,271.3771, 973.027, 75.8674,5.0,4.0, 258.1725,-150.0000,10103795699.31, 2338347443.38, 902103056.78, 0.00, 0.00, 0.00 304,583169080.663,2018-06-25T03:23:31.4787, 66.7414,271.4005, 975.338, 75.7755,5.0,4.0, 230.0096,-150.0000, 6889528627.32, 2523535792.44, 903295645.53, 0.00, 0.00, 0.00 305,583169082.604,2018-06-25T03:23:33.4195, 66.6495,271.4236, 977.652, 75.6838,5.0,4.0, 181.0176,-298.0000, 2340549942.72, 2528848467.26, 904490699.97, 0.00, 0.00, 0.00 306,583169084.552,2018-06-25T03:23:35.3682, 66.5572,271.4465, 979.978, 75.5918,5.0,4.0,-324.0000,-298.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 307,583169087.821,2018-06-25T03:23:38.6369, 66.4027,271.4844, 983.887, 75.4377,1.8,3.0,-324.0000,-330.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 308,583169090.595,2018-06-25T03:23:41.4106, 66.2718,271.5160, 987.210, 75.3072,1.8,3.0,-349.0000,-342.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 309,583169093.376,2018-06-25T03:23:44.1921, 66.1407,271.5472, 990.550, 75.1765,1.8,3.0,-374.0000,-342.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 310,583169096.166,2018-06-25T03:23:46.9815, 66.0095,271.5779, 993.904, 75.0456,1.8,3.0, 151.8572, 157.6616, 630601335.95, 39895263.03, 0.00, 5183775855.91, 0.00, 0.00 311,583169098.963,2018-06-25T03:23:49.7788, 65.8780,271.6083, 997.274, 74.9146,1.8,3.0, 150.4346, 149.3331, 1726082828.28, 0.00, 0.00, 4909943119.27, 0.00, 0.00