1,583520661.266,2018-06-29T05:03:12.0816, 86.7062,224.6887, 601.497, 98.4446,5.0,4.0, 7.3478, 12.6026, 0.00, 207368025.11, 0.00, 454903904.08, 55745454.56, 0.00 2,583520662.743,2018-06-29T05:03:13.5589, 86.6706,226.0038, 602.695, 98.3616,5.0,4.0, 5.7501, 11.4154, 0.00, 51849939.59, 53573755.21, 480702778.37, 37172157.34, 0.00 3,583520664.220,2018-06-29T05:03:15.0361, 86.6333,227.2895, 603.896, 98.2786,5.0,4.0, 8.3842, 12.7114, 774128199.18, 0.00, 0.00, 461165331.71, 55773494.72, 0.00 4,583520665.698,2018-06-29T05:03:16.5133, 86.5943,228.5456, 605.100, 98.1957,5.0,4.0, 8.2117, 9.9142, 418812711.49, 103736670.66, 0.00, 583844504.76, 0.00, 0.00 5,583520667.175,2018-06-29T05:03:17.9905, 86.5537,229.7718, 606.306, 98.1128,5.0,4.0, 7.6982, 12.4625, 541069639.90, 51877756.27, 0.00, 350506250.06, 74404069.03, 0.00 6,583520668.660,2018-06-29T05:03:19.4755, 86.5114,230.9744, 607.522, 98.0295,5.0,4.0, 7.7310, 11.9954, 544059721.50, 51888971.40, 0.00, 706407448.58, 0.00, 0.00 7,583520670.145,2018-06-29T05:03:20.9606, 86.4676,232.1469, 608.740, 97.9463,5.0,4.0, 8.1729, 12.8840, 754620019.59, 0.00, 0.00, 758736174.11, 0.00, 0.00 8,583520671.630,2018-06-29T05:03:22.4457, 86.4224,233.2894, 609.962, 97.8631,5.0,4.0, 8.6802, 13.5986, 122124112.82, 207642429.49, 0.00, 800818870.20, 0.00, 0.00 9,583520673.115,2018-06-29T05:03:23.9308, 86.3758,234.4021, 611.186, 97.7800,5.0,4.0, 7.9769, 12.6481, 736527976.05, 0.00, 0.00, 456917325.04, 55874798.14, 0.00 10,583520674.600,2018-06-29T05:03:25.4158, 86.3278,235.4854, 612.413, 97.6969,5.0,4.0, 7.8583, 12.7133, 555658357.70, 51936157.49, 0.00, 460645279.29, 55897142.62, 0.00 11,583520676.093,2018-06-29T05:03:26.9088, 86.2784,236.5452, 613.649, 97.6135,5.0,4.0, 7.8909, 13.1874, 558620680.27, 51949159.20, 0.00, 488453009.91, 55918089.83, 0.00 12,583520677.586,2018-06-29T05:03:28.4017, 86.2277,237.5761, 614.888, 97.5301,5.0,4.0, 7.4346, 14.9222, 686451064.81, 0.00, 0.00, 590504343.42, 55940099.40, 0.00 13,583520679.079,2018-06-29T05:03:29.8946, 86.1759,238.5786, 616.130, 97.4467,5.0,4.0, 8.6423, 12.9028, 627900883.92, 51979007.47, 0.00, 471446688.88, 55966178.71, 0.00 14,583520680.572,2018-06-29T05:03:31.3875, 86.1230,239.5533, 617.375, 97.3634,5.0,4.0, 8.4939, 13.7500, 784260918.11, 0.00, 0.00, 425037331.53, 74654100.88, 0.00 15,583520682.065,2018-06-29T05:03:32.8805, 86.0690,240.5008, 618.622, 97.2801,5.0,4.0, 9.4075, 14.8192, 698453233.02, 52010028.61, 0.00, 680263553.12, 37344104.80, 0.00 16,583520683.565,2018-06-29T05:03:34.3812, 86.0137,241.4264, 619.879, 97.1965,5.0,4.0, 8.5319, 16.4002, 447329220.72, 104057601.38, 0.00, 965808797.98, 0.00, 0.00 17,583520685.066,2018-06-29T05:03:35.8820, 85.9573,242.3258, 621.139, 97.1129,5.0,4.0, 9.2573, 14.4834, 514193349.34, 104092643.91, 0.00, 481409646.78, 72095952.62, 0.00 18,583520686.567,2018-06-29T05:03:37.3828, 85.9001,243.1996, 622.401, 97.0294,5.0,4.0, 8.8520, 14.5651, 646982321.97, 52067004.15, 0.00, 568608306.34, 56107951.13, 0.00 19,583520688.068,2018-06-29T05:03:38.8836, 85.8419,244.0485, 623.667, 96.9459,5.0,4.0, 8.8943, 14.5457, 650821265.70, 52086278.17, 0.00, 582532403.62, 53184319.32, 0.00 20,583520689.569,2018-06-29T05:03:40.3844, 85.7829,244.8731, 624.935, 96.8624,5.0,4.0, 8.9373, 14.1356, 654725234.28, 52106415.61, 0.00, 446504045.86, 74895263.16, 0.00 21,583520691.077,2018-06-29T05:03:41.8930, 85.7228,245.6783, 626.212, 96.7786,5.0,4.0, 9.6362, 14.0490, 536447717.23, 107983848.21, 0.00, 344588966.50, 93682766.20, 0.00 22,583520692.586,2018-06-29T05:03:43.4016, 85.6618,246.4604, 627.493, 96.6949,5.0,4.0, 9.4424, 15.3596, 530587615.95, 104304378.79, 0.00, 614687379.41, 56245194.03, 0.00 23,583520694.095,2018-06-29T05:03:44.9103, 85.6001,247.2201, 628.776, 96.6112,5.0,4.0, 10.8414, 15.5582, 1001007132.71, 0.00, 0.00, 916220372.00, 0.00, 0.00 24,583520695.603,2018-06-29T05:03:46.4189, 85.5377,247.9581, 630.062, 96.5275,5.0,4.0, 10.3654, 17.7098, 957062762.02, 0.00, 0.00, 462427184.37, 112651589.07, 0.00 25,583520697.120,2018-06-29T05:03:47.9354, 85.4743,248.6787, 631.358, 96.4435,5.0,4.0, 10.6397, 16.8461, 811518860.37, 52227300.69, 0.00, 618614013.13, 72470837.15, 0.00 26,583520698.636,2018-06-29T05:03:49.4519, 85.4102,249.3787, 632.657, 96.3595,5.0,4.0, 10.3423, 17.9961, 612994438.05, 104513481.80, 0.00, 312260595.92, 145063640.87, 0.00 27,583520700.153,2018-06-29T05:03:50.9684, 85.3455,250.0587, 633.958, 96.2755,5.0,4.0, 10.0122, 16.0722, 411282710.80, 156852070.55, 0.00, 558583484.32, 75276791.26, 0.00 28,583520701.669,2018-06-29T05:03:52.4849, 85.2801,250.7194, 635.262, 96.1917,5.0,4.0, 10.0727, 16.4242, 758887555.01, 52312380.40, 0.00, 676050690.48, 56503279.53, 0.00 29,583520703.186,2018-06-29T05:03:54.0014, 85.2142,251.3615, 636.569, 96.1078,5.0,4.0, 10.4835, 16.6218, 625454209.08, 104691194.65, 0.00, 881708204.28, 18852265.23, 0.00 30,583520704.710,2018-06-29T05:03:55.5258, 85.1474,251.9887, 637.886, 96.0236,5.0,4.0, 11.3639, 17.4297, 1049253114.31, 0.00, 0.00, 831970690.26, 37737529.55, 0.00 31,583520706.234,2018-06-29T05:03:57.0501, 85.0800,252.5983, 639.205, 95.9395,5.0,4.0, 11.4482, 18.2969, 1057041154.91, 0.00, 0.00, 326658125.10, 145707947.10, 0.00 32,583520707.759,2018-06-29T05:03:58.5745, 85.0122,253.1908, 640.528, 95.8554,5.0,4.0, 11.9286, 19.1118, 1101390923.17, 0.00, 0.00, 571717911.70, 107465091.81, 0.00 33,583520709.283,2018-06-29T05:04:00.0988, 84.9439,253.7669, 641.853, 95.7713,5.0,4.0, 11.0144, 17.7907, 1016981536.53, 0.00, 0.00, 560100690.20, 94621833.83, 0.00 34,583520710.807,2018-06-29T05:04:01.6232, 84.8751,254.3271, 643.181, 95.6874,5.0,4.0, 11.5144, 18.9202, 719493956.08, 105040006.64, 0.00, 595415475.39, 37891855.42, 19250729.53 35,583520712.340,2018-06-29T05:04:03.1554, 84.8055,254.8746, 644.519, 95.6030,5.0,4.0, 11.5695, 18.9703, 724343441.58, 105114010.13, 0.00, 839391360.35, 53902797.20, 0.00 36,583520713.872,2018-06-29T05:04:04.6876, 84.7355,255.4072, 645.859, 95.5187,5.0,4.0, 12.5461, 19.6342, 445467952.34, 217914851.54, 0.00, 636972425.00, 37977924.47, 19253817.80 37,583520715.404,2018-06-29T05:04:06.2198, 84.6651,255.9253, 647.203, 95.4344,5.0,4.0, 10.6195, 17.6672, 808306636.26, 52639834.92, 0.00, 1040419609.95, 0.00, 0.00 38,583520716.936,2018-06-29T05:04:07.7521, 84.5943,256.4293, 648.549, 95.3502,5.0,4.0, 11.2179, 17.6704, 1035771470.49, 0.00, 0.00, 648309863.65, 76129196.95, 0.00 39,583520718.476,2018-06-29T05:04:09.2921, 84.5227,256.9224, 649.905, 95.2657,5.0,4.0, 10.7503, 17.8686, 820089219.59, 52728534.23, 0.00, 561246664.89, 95289582.65, 0.00 40,583520720.016,2018-06-29T05:04:10.8322, 84.4508,257.4022, 651.264, 95.1812,5.0,4.0, 12.1949, 19.6749, 1125979978.40, 0.00, 0.00, 879193482.49, 54231496.82, 0.00 41,583520721.556,2018-06-29T05:04:12.3723, 84.3786,257.8694, 652.626, 95.0967,5.0,4.0, 12.5225, 19.5832, 983408186.81, 52823292.33, 0.00, 857847030.06, 57326415.41, 0.00 42,583520723.097,2018-06-29T05:04:13.9123, 84.3060,258.3242, 653.990, 95.0123,5.0,4.0, 13.0446, 21.3109, 685517351.21, 158610104.35, 0.00, 1057800492.16, 38267815.14, 0.00 43,583520724.637,2018-06-29T05:04:15.4524, 84.2332,258.7671, 655.358, 94.9280,5.0,4.0, 7.8355, 17.0436, 0.00, 0.00, 107280176.96, 679880529.51, 0.00, 19267739.95 44,583520726.185,2018-06-29T05:04:17.0003, 84.1596,259.2007, 656.735, 94.8432,5.0,4.0, 13.3938, 19.9811, 1236679043.50, 0.00, 0.00, 457280326.79, 76759033.54, 19270061.36 45,583520727.732,2018-06-29T05:04:18.5483, 84.0858,259.6231, 658.116, 94.7586,5.0,4.0, 13.6137, 15.1250, 389476757.06, 265158445.26, 0.00, 890709126.58, 0.00, 0.00 46,583520729.280,2018-06-29T05:04:20.0962, 84.0118,260.0346, 659.499, 94.6740,5.0,4.0, 13.9559, 23.4903, 941228304.28, 106168926.33, 0.00, 1000746435.70, 74246387.99, 0.00 47,583520730.828,2018-06-29T05:04:21.6441, 83.9374,260.4357, 660.885, 94.5894,5.0,4.0, 15.2377, 23.7668, 711435440.32, 212582243.03, 0.00, 1075627024.79, 0.00, 19278418.80 48,583520732.384,2018-06-29T05:04:23.1999, 83.8624,260.8287, 662.280, 94.5045,5.0,4.0, 15.6783, 24.0898, 1273554044.23, 53201414.87, 0.00, 852976278.02, 109772740.13, 0.00 49,583520733.940,2018-06-29T05:04:24.7557, 83.7872,261.2117, 663.679, 94.4197,5.0,4.0, 15.9082, 25.2775, 1468836635.82, 0.00, 0.00, 890420818.97, 116079336.74, 0.00 50,583520735.496,2018-06-29T05:04:26.3115, 83.7118,261.5852, 665.081, 94.3349,5.0,4.0, 16.7617, 26.4603, 1373183928.59, 53324977.12, 0.00, 1558243856.88, 0.00, 0.00 51,583520737.051,2018-06-29T05:04:27.8673, 83.6362,261.9495, 666.485, 94.2501,5.0,4.0, 18.0075, 28.9985, 1138698203.98, 160156310.55, 0.00, 1707717239.64, 0.00, 0.00 52,583520738.607,2018-06-29T05:04:29.4230, 83.5603,262.3048, 667.893, 94.1655,5.0,4.0, 20.4187, 28.2308, 1885302228.81, 0.00, 0.00, 1161421395.89, 97240919.72, 0.00 53,583520740.171,2018-06-29T05:04:30.9867, 83.4839,262.6532, 669.310, 94.0804,5.0,4.0, 18.4773, 29.6235, 1343356055.37, 110860542.22, 0.00, 1242553206.65, 97411813.98, 0.00 54,583520741.735,2018-06-29T05:04:32.5503, 83.4073,262.9932, 670.730, 93.9954,5.0,4.0, 20.4286, 30.6919, 1523023652.82, 111012600.44, 0.00, 1505650162.22, 58565355.90, 0.00 55,583520743.298,2018-06-29T05:04:34.1140, 83.3304,263.3250, 672.153, 93.9105,5.0,4.0, 20.5472, 34.5904, 1533523791.79, 111151109.04, 0.00, 1410209386.86, 58673084.81, 19306457.72 56,583520744.862,2018-06-29T05:04:35.6776, 83.2535,263.6489, 673.579, 93.8256,5.0,4.0, 21.4035, 34.6541, 1097203504.81, 268680982.74, 0.00, 1131817367.89, 176391616.65, 0.00 57,583520746.433,2018-06-29T05:04:37.2491, 83.1759,263.9668, 675.015, 93.7404,5.0,4.0, 21.4317, 34.5861, 1274693475.53, 215225154.11, 0.00, 1509775851.57, 39273421.01, 19315252.89 58,583520748.005,2018-06-29T05:04:38.8206, 83.0983,264.2771, 676.454, 93.6552,5.0,4.0, 21.3001, 34.1506, 871107720.51, 334868915.71, 0.00, 1301237314.34, 137760208.27, 0.00 59,583520749.576,2018-06-29T05:04:40.3921, 83.0204,264.5802, 677.896, 93.5701,5.0,4.0, 21.8578, 35.5347, 1293283351.63, 0.00, 107492094.71, 974860343.36, 216913381.89, 0.00 60,583520751.148,2018-06-29T05:04:41.9636, 82.9425,264.8764, 679.341, 93.4850,5.0,4.0, 23.1101, 35.1994, 1767543594.24, 111949390.57, 0.00, 1665491400.23, 79058627.25, 0.00 61,583520752.727,2018-06-29T05:04:43.5430, 82.8640,265.1671, 680.796, 93.3996,5.0,4.0, 23.7467, 35.2707, 1838389341.33, 108261429.12, 0.00, 1566650859.19, 99054696.51, 0.00 62,583520754.307,2018-06-29T05:04:45.1223, 82.7853,265.4512, 682.253, 93.3143,5.0,4.0, 21.6464, 35.2863, 896534480.44, 336869705.43, 0.00, 1464185316.41, 119117625.04, 0.00 63,583520755.886,2018-06-29T05:04:46.7017, 82.7066,265.7289, 683.714, 93.2290,5.0,4.0, 20.2003, 34.5854, 621611423.61, 380090843.05, 0.00, 1011208288.11, 199011493.35, 0.00 64,583520757.465,2018-06-29T05:04:48.2811, 82.6277,266.0003, 685.178, 93.1437,5.0,4.0, 22.2211, 35.3528, 1162161355.94, 271900417.34, 0.00, 1205606942.81, 170056171.67, 0.00 65,583520759.045,2018-06-29T05:04:49.8604, 82.5487,266.2657, 686.644, 93.0586,5.0,4.0, 21.4547, 34.1482, 720550169.39, 163420313.28, 107618965.92, 1701875894.20, 59984983.06, 0.00 66,583520760.632,2018-06-29T05:04:51.4476, 82.4692,266.5264, 688.121, 92.9730,5.0,4.0, 24.5492, 37.1070, 2266686215.00, 0.00, 0.00, 1875420504.29, 60121232.93, 0.00 67,583520762.219,2018-06-29T05:04:53.0348, 82.3896,266.7815, 689.600, 92.8876,5.0,4.0, 23.5750, 36.6312, 1461481249.86, 218619697.44, 0.00, 2053668050.93, 20092459.38, 0.00 68,583520763.806,2018-06-29T05:04:54.6221, 82.3100,267.0310, 691.082, 92.8021,5.0,4.0, 22.8010, 37.9250, 1563048249.89, 54742641.19, 53845294.46, 365341943.17, 362512198.14, 0.00 69,583520765.394,2018-06-29T05:04:56.2093, 82.2302,267.2750, 692.568, 92.7168,5.0,4.0, 24.4341, 38.2472, 1884378264.45, 113603504.91, 0.00, 1392657769.49, 40387002.54, 38771313.59 70,583520766.989,2018-06-29T05:04:57.8043, 82.1499,267.5151, 694.063, 92.6311,5.0,4.0, 23.4309, 38.6343, 186451413.19, 604272725.88, 0.00, 1857928908.36, 80969084.52, 0.00 71,583520768.584,2018-06-29T05:04:59.3994, 82.0696,267.7499, 695.562, 92.5454,5.0,4.0, 24.3252, 39.6269, 2065931626.88, 55037767.91, 0.00, 2124432137.31, 40596121.08, 0.00 72,583520770.179,2018-06-29T05:05:00.9945, 81.9892,267.9798, 697.063, 92.4599,5.0,4.0, 24.4253, 38.8656, 1891745345.76, 0.00, 53901617.26, 1344777620.55, 183193371.57, 0.00 73,583520771.774,2018-06-29T05:05:02.5896, 81.9087,268.2049, 698.567, 92.3743,5.0,4.0, 24.1158, 39.3425, 1142322952.17, 331433417.53, 0.00, 1990566931.47, 0.00, 19416058.58 74,583520773.377,2018-06-29T05:05:04.1925, 81.8277,268.4263, 700.082, 92.2885,5.0,4.0, 24.8056, 40.2738, 2109279968.94, 55347954.79, 0.00, 1623438569.79, 81858569.55, 19424747.55 75,583520774.980,2018-06-29T05:05:05.7954, 81.7467,268.6431, 701.599, 92.2026,5.0,4.0, 25.7999, 42.1285, 1797644996.64, 178660510.18, 0.00, 1722033941.05, 20517492.44, 38865403.49 76,583520776.583,2018-06-29T05:05:07.3984, 81.6656,268.8554, 703.120, 92.1169,5.0,4.0, 20.3895, 37.4698, 0.00, 575429619.06, 0.00, 1128944771.61, 82311328.40, 38883825.42 77,583520778.186,2018-06-29T05:05:09.0013, 81.5845,269.0634, 704.643, 92.0312,5.0,4.0, 22.7104, 39.9180, 1368857806.52, 0.00, 107958391.41, 1181251956.61, 226954702.43, 0.00 78,583520779.796,2018-06-29T05:05:10.6121, 81.5029,269.2682, 706.177, 91.9452,5.0,4.0, 27.5407, 45.7134, 1083057259.67, 446205166.67, 0.00, 1479730862.11, 235261837.72, 0.00 79,583520781.407,2018-06-29T05:05:12.2229, 81.4213,269.4688, 707.713, 91.8592,5.0,4.0, 28.4750, 46.1708, 2082023789.11, 55892937.89, 54015921.83, 1957594476.42, 20757318.49, 38940223.51 80,583520783.018,2018-06-29T05:05:13.8337, 81.3396,269.6654, 709.253, 91.7733,5.0,4.0, 28.4418, 45.4492, 1895290923.92, 111997194.42, 54032929.48, 1389419169.41, 249768737.58, 0.00 81,583520784.629,2018-06-29T05:05:15.4444, 81.2578,269.8581, 710.795, 91.6874,5.0,4.0, 28.5925, 44.9446, 1908287534.02, 112238034.57, 54052570.56, 1355706873.59, 250544778.05, 0.00 82,583520786.247,2018-06-29T05:05:17.0631, 81.1757,270.0479, 712.348, 91.6012,5.0,4.0, 26.9306, 44.5910, 2121923908.79, 0.00, 54070482.69, 1399424440.54, 238020036.86, 0.00 83,583520787.866,2018-06-29T05:05:18.6817, 81.0934,270.2339, 713.904, 91.5151,5.0,4.0, 29.7474, 44.6432, 2746640815.73, 0.00, 0.00, 1973234029.73, 0.00, 39021234.80 84,583520789.485,2018-06-29T05:05:20.3004, 81.0112,270.4163, 715.463, 91.4290,5.0,4.0, 27.9693, 45.6977, 1843387416.32, 225903704.66, 0.00, 1711577334.26, 126422428.75, 19522038.01 85,583520791.103,2018-06-29T05:05:21.9190, 80.9289,270.5951, 717.025, 91.3430,5.0,4.0, 29.4455, 45.9115, 2163357441.66, 169765140.51, 0.00, 1723726210.20, 190177170.81, 0.00 86,583520792.730,2018-06-29T05:05:23.5455, 80.8462,270.7714, 718.597, 91.2567,5.0,4.0, 28.6636, 46.7471, 2281374023.41, 0.00, 54153918.76, 1878249664.40, 105997575.02, 19544417.79 87,583520794.356,2018-06-29T05:05:25.1720, 80.7634,270.9443, 720.172, 91.1704,5.0,4.0, 29.6934, 46.7066, 2190388461.79, 56831347.12, 54174160.76, 1654937603.14, 212612790.09, 0.00 88,583520795.983,2018-06-29T05:05:26.7985, 80.6807,271.1139, 721.750, 91.0842,5.0,4.0, 29.5988, 48.2926, 1994704575.04, 113924275.06, 54197459.20, 1524868294.39, 255978219.65, 0.00 89,583520797.609,2018-06-29T05:05:28.4250, 80.5979,271.2802, 723.331, 90.9980,5.0,4.0, 31.1977, 48.9271, 1719767961.60, 354800873.70, 0.00, 2112871466.74, 21402544.64, 39161418.99 90,583520799.244,2018-06-29T05:05:30.0594, 80.5147,271.4443, 724.922, 90.9115,5.0,4.0, 31.3092, 49.7677, 2337864990.66, 57213165.30, 54242997.19, 2272268398.30, 0.00, 39184766.20 91,583520800.878,2018-06-29T05:05:31.6938, 80.4315,271.6052, 726.517, 90.8251,5.0,4.0, 31.0087, 52.0469, 1924987419.40, 286740615.18, 0.00, 1851081444.59, 107694034.08, 39211604.27 92,583520802.512,2018-06-29T05:05:33.3281, 80.3482,271.7632, 728.114, 90.7387,5.0,4.0, 31.6449, 50.8164, 2367633005.34, 57484474.42, 54293402.32, 2110377370.54, 43224065.12, 39239048.65 93,583520804.147,2018-06-29T05:05:34.9625, 80.2650,271.9183, 729.715, 90.6524,5.0,4.0, 30.3945, 51.6862, 1298633208.84, 460854600.12, 0.00, 1926724016.48, 216777393.60, 0.00 94,583520805.789,2018-06-29T05:05:36.6047, 80.1813,272.0712, 731.326, 90.5658,5.0,4.0, 30.1566, 48.8241, 1851178871.72, 173237217.81, 54343075.63, 1990708115.08, 43504682.92, 39292542.98 95,583520807.431,2018-06-29T05:05:38.2469, 80.0976,272.2214, 732.940, 90.4792,5.0,4.0, 29.2417, 48.2508, 1753038262.67, 289429867.56, 0.00, 1604206559.59, 240104176.86, 0.00 96,583520809.073,2018-06-29T05:05:39.8891, 80.0139,272.3688, 734.556, 90.3927,5.0,4.0, 29.3673, 46.7610, 1762575782.60, 290058568.42, 0.00, 1866802140.72, 43790359.14, 39348202.57 97,583520810.716,2018-06-29T05:05:41.5313, 79.9303,272.5136, 736.176, 90.3062,5.0,4.0, 29.8486, 47.4799, 1994942138.03, 232617486.55, 0.00, 2134284718.68, 0.00, 39378546.45 98,583520812.366,2018-06-29T05:05:43.1814, 79.8462,272.6564, 737.807, 90.2195,5.0,4.0, 28.0927, 46.2225, 1449469078.95, 349789655.44, 0.00, 1430348632.31, 250663158.16, 0.00 99,583520814.016,2018-06-29T05:05:44.8315, 79.7621,272.7968, 739.440, 90.1327,5.0,4.0, 28.9867, 45.7249, 2280442190.00, 121027805.55, 0.00, 1905426119.15, 88473279.83, 19718760.07 100,583520815.666,2018-06-29T05:05:46.4816, 79.6780,272.9346, 741.076, 90.0461,5.0,4.0, 30.2830, 48.4823, 2029567704.71, 234293621.22, 0.00, 1711298838.47, 221968287.75, 0.00 101,583520817.316,2018-06-29T05:05:48.1316, 79.5939,273.0700, 742.716, 89.9595,5.0,4.0, 32.2353, 49.8296, 2608571612.75, 0.00, 54537874.62, 2819668591.24, 22275967.37, 0.00 102,583520818.974,2018-06-29T05:05:49.7896, 79.5094,273.2037, 744.366, 89.8726,5.0,4.0, 36.6572, 52.4252, 3192094389.66, 58852719.57, 0.00, 2626696739.68, 89387323.53, 0.00 103,583520820.632,2018-06-29T05:05:51.4475, 79.4249,273.3351, 746.019, 89.7857,5.0,4.0, 37.3865, 59.7078, 2522567840.68, 59002230.34, 109193556.69, 2591636208.26, 179416989.62, 0.00 104,583520822.290,2018-06-29T05:05:53.1054, 79.3405,273.4641, 747.675, 89.6990,5.0,4.0, 36.9544, 57.3491, 1407687415.55, 612654466.12, 0.00, 2928534293.28, 22508009.35, 19800108.43 105,583520823.948,2018-06-29T05:05:54.7634, 79.2560,273.5910, 749.334, 89.6122,5.0,4.0, 36.8904, 56.7447, 1854419610.44, 474301059.58, 0.00, 2892305549.81, 22580395.20, 19815674.53 106,583520825.613,2018-06-29T05:05:56.4292, 79.1712,273.7163, 751.003, 89.5252,5.0,4.0, 37.0331, 57.7041, 3030411621.75, 118880536.35, 0.00, 2264417783.59, 90649464.97, 39666939.26 107,583520827.279,2018-06-29T05:05:58.0950, 79.0863,273.8394, 752.676, 89.4382,5.0,4.0, 34.6510, 57.2693, 2461311446.29, 0.00, 109448665.15, 3038957194.64, 0.00, 19851563.69 108,583520828.945,2018-06-29T05:05:59.7608, 79.0015,273.9605, 754.351, 89.3513,5.0,4.0, 33.1091, 53.1140, 1884515738.85, 358388327.19, 0.00, 2892706832.21, 45637416.60, 0.00 109,583520830.619,2018-06-29T05:06:01.4344, 78.9163,274.0801, 756.038, 89.2641,5.0,4.0, 33.6976, 51.7538, 2131726915.83, 299434762.73, 0.00, 1867606622.40, 229022522.93, 0.00 110,583520832.292,2018-06-29T05:06:03.1081, 78.8311,274.1977, 757.727, 89.1769,5.0,4.0, 32.9477, 51.2550, 1667038210.46, 420304398.03, 0.00, 2008458438.50, 195988591.19, 0.00 111,583520833.966,2018-06-29T05:06:04.7817, 78.7459,274.3133, 759.420, 89.0898,5.0,4.0, 32.2476, 53.8415, 1795752795.64, 361205778.21, 0.00, 1668796604.45, 161496212.89, 39849507.66 112,583520835.640,2018-06-29T05:06:06.4553, 78.6608,274.4271, 761.115, 89.0027,5.0,4.0, 32.1031, 51.4004, 1804294067.80, 241366868.97, 54892490.01, 2237390825.69, 23146477.78, 39884220.01 113,583520837.321,2018-06-29T05:06:08.1368, 78.5752,274.5394, 762.821, 88.9154,5.0,4.0, 31.8735, 52.9169, 2176645279.42, 121001831.56, 54929266.51, 1269219212.48, 358436159.31, 0.00 114,583520839.003,2018-06-29T05:06:09.8184, 78.4897,274.6500, 764.531, 88.8281,5.0,4.0, 32.9942, 53.9473, 1458731164.47, 485287955.49, 0.00, 2264988951.19, 46635882.91, 39964014.73 115,583520840.684,2018-06-29T05:06:11.4999, 78.4042,274.7587, 766.243, 88.7409,5.0,4.0, 32.9659, 52.9059, 2076116688.87, 182412027.24, 55000209.90, 1935612562.27, 163763219.32, 20000113.02 116,583520842.366,2018-06-29T05:06:13.1814, 78.3188,274.8657, 767.958, 88.6537,5.0,4.0, 33.3004, 54.1614, 2332370812.95, 0.00, 110077088.87, 1374522970.13, 352223653.87, 0.00 117,583520844.055,2018-06-29T05:06:14.8707, 78.2329,274.9714, 769.684, 88.5662,5.0,4.0, 32.2112, 51.9295, 1974174069.02, 305641012.48, 0.00, 1843601285.72, 235688494.89, 0.00 118,583520845.744,2018-06-29T05:06:16.5601, 78.1471,275.0754, 771.413, 88.4788,5.0,4.0, 31.2022, 51.0366, 2108221934.86, 122583022.87, 55116811.38, 1619684678.08, 268937648.77, 0.00 119,583520847.434,2018-06-29T05:06:18.2495, 78.0613,275.1778, 773.145, 88.3915,5.0,4.0, 31.9496, 52.3141, 1743959854.71, 368623988.21, 0.00, 2038844757.52, 71204589.43, 40163989.19 120,583520849.131,2018-06-29T05:06:19.9467, 77.9752,275.2790, 774.888, 88.3038,5.0,4.0, 31.2521, 51.5551, 1877868860.72, 308010494.35, 0.00, 1992051947.77, 71470048.18, 40207489.52 121,583520850.828,2018-06-29T05:06:21.6439, 77.8891,275.3786, 776.634, 88.2162,5.0,4.0, 32.9382, 52.7855, 2264608005.41, 123535218.62, 55233584.20, 2062393237.09, 71736703.89, 40251552.21 122,583520852.525,2018-06-29T05:06:23.3411, 77.8030,275.4767, 778.383, 88.1287,5.0,4.0, 32.7215, 52.3447, 2275729888.73, 0.00, 110550037.60, 1324992175.90, 341074060.81, 0.00 123,583520854.223,2018-06-29T05:06:25.0383, 77.7169,275.5732, 780.135, 88.0412,5.0,4.0, 33.0024, 53.7722, 2031625983.86, 310410977.97, 0.00, 1429347702.50, 337136507.61, 0.00 124,583520855.928,2018-06-29T05:06:26.7434, 77.6305,275.6686, 781.898, 87.9535,5.0,4.0, 34.7097, 55.0347, 2424207972.31, 124499477.46, 55354690.46, 1497202684.29, 338396183.78, 0.00 125,583520857.633,2018-06-29T05:06:28.4485, 77.5441,275.7626, 783.664, 87.8658,5.0,4.0, 36.0510, 56.5303, 2307612664.98, 312089741.46, 0.00, 2649624096.99, 0.00, 40428193.58 126,583520859.338,2018-06-29T05:06:30.1536, 77.4577,275.8551, 785.433, 87.7781,5.0,4.0, 36.4496, 59.4254, 1932135806.95, 438107654.83, 0.00, 2119180698.07, 267873920.35, 0.00 127,583520861.051,2018-06-29T05:06:31.8665, 77.3710,275.9466, 787.213, 87.6902,5.0,4.0, 36.6152, 57.8257, 2105246031.86, 389868362.26, 0.00, 1642669315.31, 342062956.81, 0.00 128,583520862.764,2018-06-29T05:06:33.5794, 77.2843,276.0367, 788.996, 87.6023,5.0,4.0, 37.2480, 61.2033, 2858931774.71, 62907480.15, 55524429.75, 1834991343.30, 343341424.84, 0.00 129,583520864.477,2018-06-29T05:06:35.2924, 77.1977,276.1255, 790.782, 87.5145,5.0,4.0, 37.9042, 61.9079, 1436079505.45, 630781253.17, 0.00, 2582656392.41, 73848090.79, 40613092.90 130,583520866.190,2018-06-29T05:06:37.0053, 77.1111,276.2128, 792.572, 87.4268,5.0,4.0, 40.6561, 65.9286, 2098423307.80, 505994853.63, 0.00, 2073211060.77, 351113511.69, 0.00 131,583520867.910,2018-06-29T05:06:38.7261, 77.0241,276.2993, 794.372, 87.3387,5.0,4.0, 39.9513, 63.9669, 2898450863.19, 126842315.85, 55660520.33, 2778715168.82, 0.00, 58805253.85 132,583520869.631,2018-06-29T05:06:40.4469, 76.9372,276.3845, 796.175, 87.2508,5.0,4.0, 39.6860, 65.6349, 2248687749.86, 317871676.24, 55701689.43, 1685461190.24, 423002727.35, 0.00 133,583520871.352,2018-06-29T05:06:42.1677, 76.8503,276.4684, 797.981, 87.1629,5.0,4.0, 40.2748, 65.4136, 2258745834.58, 446230176.63, 0.00, 2823513324.77, 0.00, 61209053.51 134,583520873.081,2018-06-29T05:06:43.8964, 76.7631,276.5514, 799.799, 87.0746,5.0,4.0, 40.6199, 65.4109, 1868392217.05, 575284710.62, 0.00, 2648673600.17, 100273716.94, 40856923.40 135,583520874.809,2018-06-29T05:06:45.6250, 76.6759,276.6331, 801.619, 86.9865,5.0,4.0, 40.7463, 65.7339, 2546822772.14, 256377539.20, 55843444.71, 2535249513.39, 125808996.23, 40908325.07 136,583520876.538,2018-06-29T05:06:47.3536, 76.5888,276.7137, 803.442, 86.8984,5.0,4.0, 41.3671, 65.5516, 2557923522.46, 385612421.71, 0.00, 2038319464.22, 353576059.30, 0.00 137,583520878.267,2018-06-29T05:06:49.0823, 76.5017,276.7931, 805.269, 86.8104,5.0,4.0, 41.9766, 66.0030, 3243475701.36, 193272354.03, 0.00, 2367166458.74, 228049903.71, 20503403.03 138,583520880.003,2018-06-29T05:06:50.8188, 76.4142,276.8717, 807.107, 86.7221,5.0,4.0, 40.6851, 65.7450, 2578764124.27, 129198723.10, 111967960.75, 2874970760.21, 0.00, 59308413.92 139,583520881.740,2018-06-29T05:06:52.5553, 76.3268,276.9491, 808.947, 86.6339,5.0,4.0, 42.8000, 66.1786, 2044523777.80, 582975525.90, 0.00, 2713351633.87, 229746115.76, 0.00 140,583520883.476,2018-06-29T05:06:54.2918, 76.2395,277.0254, 810.791, 86.5457,5.0,4.0, 41.4457, 68.0033, 2506252250.95, 403625288.28, 0.00, 3180820029.15, 25621938.49, 41166894.78 141,583520885.220,2018-06-29T05:06:56.0362, 76.1518,277.1010, 812.646, 86.4573,5.0,4.0, 42.2798, 69.1242, 2199177252.07, 521022086.75, 0.00, 2187528036.00, 365448701.17, 0.00 142,583520886.965,2018-06-29T05:06:57.7806, 76.0641,277.1754, 814.504, 86.3689,5.0,4.0, 45.7131, 72.8375, 2346313249.20, 457133184.66, 56184935.00, 1724193452.17, 497799099.75, 0.00 143,583520888.709,2018-06-29T05:06:59.5249, 75.9765,277.2488, 816.365, 86.2806,5.0,4.0, 46.3806, 76.3740, 2354889693.16, 589161545.05, 0.00, 3494466585.27, 0.00, 59692006.29 144,583520890.454,2018-06-29T05:07:01.2693, 75.8889,277.3211, 818.229, 86.1923,5.0,4.0, 46.1463, 76.0035, 2642675767.31, 262560488.60, 112564684.05, 2842814303.08, 181943422.16, 41380983.72 145,583520892.206,2018-06-29T05:07:03.0215, 75.8011,277.3928, 820.104, 86.1038,5.0,4.0, 44.5126, 74.9240, 2653370168.82, 329091140.38, 56334550.91, 1992498888.85, 469576204.74, 0.00 146,583520893.958,2018-06-29T05:07:04.7737, 75.7132,277.4634, 821.982, 86.0153,5.0,4.0, 45.3621, 74.3815, 2944441902.92, 263986795.28, 56387198.53, 2468639875.08, 235650710.97, 41493906.11 147,583520895.710,2018-06-29T05:07:06.5260, 75.6254,277.5330, 823.864, 85.9269,5.0,4.0, 45.9080, 76.0681, 3096930723.64, 0.00, 169320844.07, 3083015005.83, 0.00, 83102144.46 148,583520897.470,2018-06-29T05:07:08.2860, 75.5373,277.6019, 825.757, 85.8382,5.0,4.0, 45.8078, 73.7581, 3250480738.50, 66354686.56, 112987592.04, 2692913658.90, 184629655.05, 41608703.41 149,583520899.230,2018-06-29T05:07:10.0461, 75.4492,277.6699, 827.652, 85.7496,5.0,4.0, 44.0252, 73.8671, 3175143984.14, 0.00, 131944724.86, 1758180620.55, 502969162.98, 0.00 150,583520900.990,2018-06-29T05:07:11.8062, 75.3612,277.7369, 829.551, 85.6610,5.0,4.0, 45.2461, 73.2292, 2704999176.20, 333470028.21, 56596045.84, 2987048701.80, 53115783.84, 62578227.89 151,583520902.758,2018-06-29T05:07:13.5741, 75.2728,277.8033, 831.461, 85.5722,5.0,4.0, 45.2703, 73.4933, 2429592698.51, 534992810.12, 0.00, 3000120153.98, 53309219.88, 62666660.00 152,583520904.526,2018-06-29T05:07:15.3421, 75.1845,277.8687, 833.374, 85.4834,5.0,4.0, 45.9724, 75.3622, 3586592898.09, 201163499.11, 0.00, 2870907399.81, 304122208.71, 0.00 153,583520906.294,2018-06-29T05:07:17.1100, 75.0962,277.9333, 835.291, 85.3947,5.0,4.0, 46.5463, 78.5805, 3312181349.74, 67235190.98, 113523061.34, 3101985600.62, 0.00, 90776904.90 154,583520908.062,2018-06-29T05:07:18.8780, 75.0081,277.9969, 837.210, 85.3061,5.0,4.0, 47.4046, 77.5533, 2890994720.51, 337080825.50, 56817521.55, 2900864641.02, 323348619.53, 0.00 155,583520909.838,2018-06-29T05:07:20.6537, 74.9195,278.0600, 839.141, 85.2172,5.0,4.0, 48.0435, 81.7829, 2901785632.20, 0.00, 227495686.25, 208080760.05, 757205529.83, 42018069.37 156,583520911.614,2018-06-29T05:07:22.4295, 74.8311,278.1222, 841.074, 85.1283,5.0,4.0, 52.0477, 86.7117, 2766904136.66, 271115687.75, 170792182.27, 3552204030.52, 27140532.15, 84158489.84 157,583520913.390,2018-06-29T05:07:24.2053, 74.7426,278.1836, 843.011, 85.0396,5.0,4.0, 52.4732, 87.0062, 2081541413.97, 844654223.81, 0.00, 3566972151.06, 27238145.47, 84281707.96 158,583520915.173,2018-06-29T05:07:25.9890, 74.6539,278.2444, 844.959, 84.9505,5.0,4.0, 52.6612, 88.3818, 3079337662.55, 544979646.78, 0.00, 2597288823.66, 437200361.35, 21097989.33 159,583520916.957,2018-06-29T05:07:27.7727, 74.5652,278.3043, 846.911, 84.8615,5.0,4.0, 52.3194, 88.6919, 2943316407.97, 341523352.12, 114194165.74, 2255496045.06, 575880449.78, 0.00 160,583520918.741,2018-06-29T05:07:29.5563, 74.4766,278.3635, 848.865, 84.7726,5.0,4.0, 53.2471, 88.3414, 3249273915.95, 273948450.89, 114310871.60, 1977938939.87, 625737376.41, 0.00 161,583520920.532,2018-06-29T05:07:31.3478, 74.3876,278.4221, 850.831, 84.6834,5.0,4.0, 54.0554, 88.1714, 2519748258.25, 755367526.39, 0.00, 2060598634.58, 469522206.25, 42384500.01 162,583520922.324,2018-06-29T05:07:33.1393, 74.2987,278.4799, 852.800, 84.5943,5.0,4.0, 54.7730, 87.2614, 5057312468.39, 0.00, 0.00, 2853550303.67, 443474622.29, 0.00 163,583520924.115,2018-06-29T05:07:34.9308, 74.2099,278.5370, 854.772, 84.5052,5.0,4.0, 51.9416, 87.5243, 3731656950.21, 207107189.28, 57332820.68, 3795923406.72, 55630969.00, 63768402.64 164,583520925.907,2018-06-29T05:07:36.7223, 74.1211,278.5933, 856.747, 84.4163,5.0,4.0, 50.7177, 86.7019, 3295289361.31, 69219006.76, 172178140.52, 2085171016.34, 586192131.76, 0.00 165,583520927.706,2018-06-29T05:07:38.5217, 74.0321,278.6491, 858.733, 84.3270,5.0,4.0, 51.9648, 85.6664, 2446315844.14, 718811331.49, 0.00, 2815118371.24, 224099515.28, 63962511.29 166,583520929.505,2018-06-29T05:07:40.3211, 73.9430,278.7041, 860.723, 84.2378,5.0,4.0, 49.9596, 86.1080, 2563915571.14, 626275098.20, 0.00, 1883997024.36, 618443441.68, 0.00 167,583520931.305,2018-06-29T05:07:42.1204, 73.8541,278.7584, 862.716, 84.1487,5.0,4.0, 50.1401, 85.1204, 2118643389.25, 767469395.64, 0.00, 2036696513.14, 507776135.56, 21386344.64 168,583520933.112,2018-06-29T05:07:43.9277, 73.7648,278.8123, 864.720, 84.0593,5.0,4.0, 50.2415, 86.5992, 3036852803.39, 489677544.07, 0.00, 3358724086.42, 198160162.55, 42838791.58 169,583520934.919,2018-06-29T05:07:45.7349, 73.6756,278.8654, 866.727, 83.9700,5.0,4.0, 54.7484, 90.0036, 2837497270.42, 677803613.90, 0.00, 2478230076.10, 547646729.18, 0.00 170,583520936.726,2018-06-29T05:07:47.5421, 73.5864,278.9179, 868.738, 83.8808,5.0,4.0, 58.0088, 96.7211, 3056040365.76, 703019000.11, 0.00, 3529681796.26, 0.00, 128894153.74 171,583520938.541,2018-06-29T05:07:49.3572, 73.4969,278.9698, 870.760, 83.7913,5.0,4.0, 59.1081, 98.3721, 3985979000.31, 211458996.24, 115630752.19, 3690415684.86, 57189023.34, 107579858.72 172,583520940.357,2018-06-29T05:07:51.1723, 73.4075,279.0211, 872.785, 83.7018,5.0,4.0, 57.5180, 98.0078, 3442154174.53, 292779466.44, 135049029.28, 2518735626.43, 631259959.85, 0.00 173,583520942.172,2018-06-29T05:07:52.9874, 73.3182,279.0718, 874.813, 83.6125,5.0,4.0, 57.7847, 97.7021, 3394828024.78, 354278075.65, 115882574.99, 3643222610.36, 57585660.69, 107918850.95 174,583520943.995,2018-06-29T05:07:54.8103, 73.2285,279.1220, 876.853, 83.5228,5.0,4.0, 57.9837, 99.4943, 3715416083.39, 142080909.30, 174014308.78, 3336915366.15, 82114378.15, 124903727.62 175,583520945.817,2018-06-29T05:07:56.6332, 73.1389,279.1715, 878.896, 83.4333,5.0,4.0, 59.0156, 101.0187, 3882639776.69, 0.00, 232274395.68, 4493410939.27, 0.00, 86609289.98 176,583520947.640,2018-06-29T05:07:58.4562, 73.0494,279.2205, 880.942, 83.3438,5.0,4.0, 60.1448, 103.2302, 2218808892.03, 739608760.50, 135643136.30, 2931157086.36, 610907316.99, 0.00 177,583520949.471,2018-06-29T05:08:00.2870, 72.9595,279.2689, 882.999, 83.2540,5.0,4.0, 62.1842, 106.0418, 4367968631.76, 0.00, 203690508.55, 829669158.04, 1050850130.32, 0.00 178,583520951.302,2018-06-29T05:08:02.1178, 72.8698,279.3168, 885.060, 83.1643,5.0,4.0, 59.2485, 96.1101, 2551781280.41, 892135272.38, 0.00, 3935878636.31, 263608161.48, 21756538.28 179,583520953.133,2018-06-29T05:08:03.9486, 72.7801,279.3641, 887.124, 83.0747,5.0,4.0, 57.0266, 93.3928, 3617248630.45, 503764820.22, 0.00, 3038175814.86, 264504280.63, 65374922.54 180,583520954.971,2018-06-29T05:08:05.7872, 72.6901,279.4109, 889.200, 82.9848,5.0,4.0, 54.5744, 90.4917, 1262065586.17, 1154430440.55, 0.00, 3353580575.34, 383356801.03, 0.00 181,583520956.810,2018-06-29T05:08:07.6259, 72.6001,279.4572, 891.278, 82.8950,5.0,4.0, 52.1887, 90.5137, 2215398375.66, 795712417.47, 0.00, 2370880490.88, 503007107.43, 21862383.00 182,583520958.649,2018-06-29T05:08:09.4646, 72.5102,279.5029, 893.360, 82.8053,5.0,4.0, 52.3696, 87.5391, 3174506456.78, 507662176.82, 0.00, 3530096570.50, 29688368.06, 87592078.68 183,583520960.495,2018-06-29T05:08:11.3111, 72.4201,279.5482, 895.453, 82.7153,5.0,4.0, 51.6762, 87.5223, 2471881980.79, 702852940.16, 0.00, 3311059776.71, 0.00, 109669157.48 184,583520962.342,2018-06-29T05:08:13.1576, 72.3300,279.5929, 897.550, 82.6254,5.0,4.0, 51.7544, 86.7236, 3353377896.66, 72894758.12, 175974694.97, 3322201714.21, 59775851.31, 87879268.18 185,583520964.188,2018-06-29T05:08:15.0041, 72.2399,279.6370, 899.650, 82.5355,5.0,4.0, 52.7841, 89.3122, 3043067523.27, 438483980.29, 58725381.94, 1705408809.85, 689718564.37, 0.00 186,583520966.043,2018-06-29T05:08:16.8585, 72.1496,279.6808, 901.761, 82.4454,5.0,4.0, 52.8845, 89.2902, 2891454001.17, 366333180.41, 117585699.06, 2173729146.28, 598585638.13, 0.00 187,583520967.897,2018-06-29T05:08:18.7128, 72.0593,279.7241, 903.876, 82.3554,5.0,4.0, 53.9744, 89.3516, 3061077287.71, 587621373.26, 0.00, 2653076310.55, 362250550.68, 44157603.46 188,583520969.751,2018-06-29T05:08:20.5672, 71.9691,279.7668, 905.993, 82.2654,5.0,4.0, 53.2020, 91.3787, 2262126385.19, 810026421.11, 0.00, 3522900100.05, 0.00, 110577339.34 189,583520971.614,2018-06-29T05:08:22.4294, 71.8786,279.8091, 908.123, 82.1752,5.0,4.0, 53.9357, 93.5435, 1978124211.83, 917538207.08, 0.00, 2356220281.79, 395036894.10, 66456901.74 190,583520973.476,2018-06-29T05:08:24.2917, 71.7882,279.8509, 910.256, 82.0851,5.0,4.0, 53.9578, 92.1879, 2975745024.16, 613234912.12, 0.00, 3151747429.17, 152437240.04, 88757193.71 191,583520975.338,2018-06-29T05:08:26.1539, 71.6978,279.8922, 912.391, 81.9950,5.0,4.0, 55.3975, 93.4460, 2444741172.71, 816170867.58, 0.00, 2292325471.87, 550574398.78, 22226459.99 192,583520977.208,2018-06-29T05:08:28.0240, 71.6072,279.9332, 914.539, 81.9047,5.0,4.0, 55.5390, 94.0778, 4086163185.38, 74383633.48, 118408340.10, 1903121860.73, 705812657.97, 0.00 193,583520979.078,2018-06-29T05:08:29.8941, 71.5166,279.9736, 916.690, 81.8144,5.0,4.0, 57.4150, 95.0507, 3769895678.93, 223709856.58, 118547569.97, 3261419085.50, 307875669.19, 44602537.68 194,583520980.948,2018-06-29T05:08:31.7642, 71.4261,280.0136, 918.843, 81.7243,5.0,4.0, 60.0307, 101.9359, 3009647528.07, 774261723.78, 0.00, 3750407319.83, 0.00, 134033481.97 195,583520982.826,2018-06-29T05:08:33.6421, 71.3353,280.0532, 921.009, 81.6338,5.0,4.0, 59.6025, 103.9129, 3296542153.90, 674484179.42, 0.00, 2961629138.51, 247901912.81, 111883585.62 196,583520984.704,2018-06-29T05:08:35.5200, 71.2445,280.0923, 923.178, 81.5435,5.0,4.0, 59.5918, 103.2494, 3470958750.53, 375645477.62, 118968803.99, 3291939369.83, 248702780.77, 89658711.99 197,583520986.582,2018-06-29T05:08:37.3980, 71.1539,280.1310, 925.350, 81.4532,5.0,4.0, 61.3770, 102.2158, 3709116370.03, 312021472.07, 138962111.95, 4510095900.70, 0.00, 89811180.26 198,583520988.468,2018-06-29T05:08:39.2838, 71.0629,280.1693, 927.534, 81.3627,5.0,4.0, 62.4281, 101.0130, 2580346009.08, 973136629.46, 0.00, 3958352540.28, 312881003.02, 22491067.10 199,583520990.354,2018-06-29T05:08:41.1696, 70.9721,280.2072, 929.721, 81.2722,5.0,4.0, 61.1107, 100.8596, 3166220498.58, 756884485.32, 0.00, 3403135874.20, 345270649.66, 45058985.78 200,583520992.240,2018-06-29T05:08:43.0554, 70.8813,280.2446, 931.911, 81.1819,5.0,4.0, 60.4946, 99.8010, 4344414600.17, 379374651.68, 0.00, 3169547634.08, 157441942.57, 112840356.03 201,583520994.133,2018-06-29T05:08:44.9490, 70.7902,280.2817, 934.113, 81.0913,5.0,4.0, 59.3673, 99.1482, 1842949279.71, 988798484.63, 59841201.53, 3831107883.77, 315885413.88, 22606800.83 202,583520996.027,2018-06-29T05:08:46.8427, 70.6992,280.3184, 936.318, 81.0007,5.0,4.0, 57.9468, 100.7542, 2855781016.95, 762479198.28, 0.00, 2513426666.67, 450313072.37, 65420854.86 203,583520997.921,2018-06-29T05:08:48.7364, 70.6083,280.3546, 938.526, 80.9103,5.0,4.0, 57.9434, 98.2821, 2694907295.46, 687909787.90, 59985888.35, 3443796031.05, 158944278.28, 90738836.45 204,583520999.822,2018-06-29T05:08:50.6379, 70.5170,280.3905, 940.746, 80.8196,5.0,4.0, 57.7268, 96.3610, 2098210503.89, 987825641.70, 0.00, 4019465469.50, 0.00, 98489072.24 205,583521001.724,2018-06-29T05:08:52.5394, 70.4259,280.4260, 942.970, 80.7289,5.0,4.0, 57.7021, 99.4366, 3048566235.10, 76828143.45, 300699018.79, 3052507691.76, 544005087.40, 0.00 206,583521003.625,2018-06-29T05:08:54.4409, 70.3348,280.4611, 945.196, 80.6384,5.0,4.0, 58.9015, 95.9062, 4491028444.95, 0.00, 140497308.70, 4219640839.86, 128401813.22, 45614142.48 207,583521005.534,2018-06-29T05:08:56.3503, 70.2435,280.4959, 947.434, 80.5476,5.0,4.0, 58.5286, 95.2823, 4085807525.69, 154402246.49, 120573457.64, 3070075622.55, 418607841.91, 22846700.13 208,583521007.444,2018-06-29T05:08:58.2597, 70.1522,280.5302, 949.676, 80.4569,5.0,4.0, 58.4868, 98.1933, 2777933702.21, 801514418.39, 0.00, 2413121838.94, 355308223.82, 91545888.84 209,583521009.353,2018-06-29T05:09:00.1690, 70.0610,280.5642, 951.921, 80.3662,5.0,4.0, 57.7830, 97.0218, 3251140655.93, 387870309.55, 120869435.04, 4005422664.22, 32400885.10, 91705545.43 210,583521011.270,2018-06-29T05:09:02.0863, 69.9695,280.5979, 954.178, 80.2754,5.0,4.0, 57.2169, 99.5102, 2230092806.50, 933126111.92, 0.00, 2343058091.98, 682521299.63, 0.00 211,583521013.188,2018-06-29T05:09:04.0035, 69.8781,280.6312, 956.437, 80.1846,5.0,4.0, 57.3569, 98.9400, 2235700290.51, 935363264.06, 0.00, 3943963941.83, 65202267.46, 92026545.70 212,583521015.113,2018-06-29T05:09:05.9286, 69.7865,280.6642, 958.710, 80.0935,5.0,4.0, 57.4206, 102.0439, 3103320833.54, 546933431.44, 60658658.79, 3292511408.13, 92940372.27, 133160271.81 213,583521017.038,2018-06-29T05:09:07.8537, 69.6949,280.6968, 960.985, 80.0025,5.0,4.0, 61.2342, 103.3102, 2938193559.32, 704877594.83, 60733819.82, 675028256.88, 1049642814.81, 0.00 214,583521018.963,2018-06-29T05:09:09.7787, 69.6033,280.7290, 963.263, 79.9116,5.0,4.0, 62.1981, 270.9208, 3638492845.42, 392530461.94, 121618468.80, 423047352.29, 1052845439.57, 601329281.62 215,583521020.896,2018-06-29T05:09:11.7117, 69.5115,280.7610, 965.553, 79.8205,5.0,4.0, 61.0531, 270.6734, 3994793408.05, 0.00, 243539602.30, 763556162.61, 1056047583.47, 579219815.43 216,583521022.829,2018-06-29T05:09:13.6446, 69.4198,280.7926, 967.847, 79.7294,5.0,4.0, 62.1679, 273.4116, 3244823851.11, 762694430.14, 0.00, 5616221879.64, 66225307.05, 603569735.58 217,583521024.762,2018-06-29T05:09:15.5776, 69.3282,280.8238, 970.144, 79.6385,5.0,4.0, 60.7389, 1.4488, 174579093.92, 1660799478.02, 0.00, 85322628.82, 0.00, 0.00 218,583521026.703,2018-06-29T05:09:17.5184, 69.2363,280.8548, 972.453, 79.5472,5.0,4.0, 62.8455,-255.0000, 874997320.17, 1506166489.06, 0.00, 0.00, 0.00, 0.00 219,583521028.643,2018-06-29T05:09:19.4592, 69.1444,280.8854, 974.764, 79.4561,5.0,4.0, 241.1195,-258.0000, 8946334964.85, 2304285330.17, 856780043.23, 0.00, 0.00, 0.00 220,583521030.584,2018-06-29T05:09:21.4000, 69.0527,280.9156, 977.079, 79.3651,5.0,4.0, 225.8596,-285.0000, 7512429125.43, 2309683840.98, 857856949.65, 0.00, 0.00, 0.00 221,583521032.533,2018-06-29T05:09:23.3487, 68.9607,280.9457, 979.407, 79.2738,5.0,4.0, 190.5799,-350.0000, 4230038546.85, 2315081164.77, 858937212.89, 0.00, 0.00, 0.00 222,583521036.257,2018-06-29T05:09:27.0731, 68.7850,281.0020, 983.863, 79.0996,1.8,3.0,-408.0000,-361.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 223,583521039.039,2018-06-29T05:09:29.8547, 68.6541,281.0433, 987.199, 78.9697,1.8,3.0,-408.0000,-386.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 224,583521041.820,2018-06-29T05:09:32.6362, 68.5233,281.0839, 990.540, 78.8400,1.8,3.0,-408.0000,-401.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 225,583521044.610,2018-06-29T05:09:35.4256, 68.3923,281.1239, 993.898, 78.7102,1.8,3.0, 111.1821, 151.8844, 0.00, 45776422.10, 0.00, 4993826409.34, 0.00, 0.00 226,583521047.407,2018-06-29T05:09:38.2229, 68.2611,281.1634, 997.270, 78.5802,1.8,3.0, 152.2421, 152.4336, 1746821756.49, 0.00, 0.00, 5011883760.17, 0.00, 0.00