1,583621216.804,2018-06-30T08:59:07.6200, 86.9398,164.6318, 600.519, 99.4304,5.0,4.0, 0.6081, 10.9928, 56143967.54, 0.00, 0.00, 360664215.08, 55636276.43, 0.00 2,583621218.281,2018-06-30T08:59:09.0972, 86.9201,166.1552, 601.719, 99.3476,5.0,4.0, 6.3579, 10.1439, 56364388.77, 51778506.24, 53572089.39, 597375873.79, 0.00, 0.00 3,583621219.759,2018-06-30T08:59:10.5744, 86.8982,167.6572, 602.921, 99.2648,5.0,4.0, 3.6758, 8.0110, 339397002.14, 0.00, 0.00, 471769585.28, 0.00, 0.00 4,583621221.236,2018-06-30T08:59:12.0516, 86.8742,169.1362, 604.126, 99.1821,5.0,4.0, 4.2849, 9.1511, 56773537.08, 103573780.31, 0.00, 538907955.86, 0.00, 0.00 5,583621222.713,2018-06-30T08:59:13.5288, 86.8482,170.5907, 605.333, 99.0994,5.0,4.0, 7.3580, 9.6888, 171040850.91, 155376260.76, 0.00, 570573234.76, 0.00, 0.00 6,583621224.198,2018-06-30T08:59:15.0139, 86.8200,172.0271, 606.550, 99.0163,5.0,4.0, 7.5666, 11.1081, 698639124.60, 0.00, 0.00, 654152963.92, 0.00, 0.00 7,583621225.683,2018-06-30T08:59:16.4989, 86.7899,173.4365, 607.770, 98.9333,5.0,4.0, 6.1917, 12.2872, 402209718.29, 51802246.64, 0.00, 723594130.43, 0.00, 0.00 8,583621227.168,2018-06-30T08:59:17.9840, 86.7579,174.8179, 608.993, 98.8504,5.0,4.0, 5.7486, 10.1106, 0.00, 51807799.73, 53572690.49, 595411841.00, 0.00, 0.00 9,583621228.653,2018-06-30T08:59:19.4691, 86.7240,176.1706, 610.218, 98.7674,5.0,4.0, 7.7967, 10.4109, 719888942.72, 0.00, 0.00, 421742908.99, 37134043.72, 0.00 10,583621230.138,2018-06-30T08:59:20.9541, 86.6884,177.4940, 611.446, 98.6846,5.0,4.0, 8.0300, 11.3208, 232804757.40, 155462259.09, 0.00, 379594430.45, 55711213.21, 0.00 11,583621231.631,2018-06-30T08:59:22.4471, 86.6508,178.7945, 612.683, 98.6013,5.0,4.0, 7.5966, 9.3540, 701415518.96, 0.00, 0.00, 359431383.71, 37147982.41, 0.00 12,583621233.124,2018-06-30T08:59:23.9400, 86.6116,180.0645, 613.924, 98.5181,5.0,4.0, 6.9262, 12.2918, 469919898.73, 51835423.79, 0.00, 723863266.98, 0.00, 0.00 13,583621234.617,2018-06-30T08:59:25.4329, 86.5707,181.3040, 615.167, 98.4350,5.0,4.0, 7.5082, 9.4367, 354019053.43, 103685947.30, 0.00, 364210988.44, 37164675.40, 0.00 14,583621236.110,2018-06-30T08:59:26.9258, 86.5283,182.5130, 616.413, 98.3519,5.0,4.0, 7.7034, 11.3518, 711271239.24, 0.00, 0.00, 572725594.71, 18586628.24, 0.00 15,583621237.603,2018-06-30T08:59:28.4188, 86.4844,183.6914, 617.661, 98.2688,5.0,4.0, 7.0984, 12.4448, 655415563.05, 0.00, 0.00, 253848791.01, 92958749.01, 0.00 16,583621239.104,2018-06-30T08:59:29.9195, 86.4388,184.8453, 618.920, 98.1854,5.0,4.0, 7.9356, 13.1163, 185899976.49, 167135008.60, 0.00, 580756778.28, 37193151.02, 0.00 17,583621240.605,2018-06-30T08:59:31.4203, 86.3919,185.9689, 620.181, 98.1020,5.0,4.0, 7.8181, 12.4678, 721864307.83, 0.00, 0.00, 350802685.34, 74406675.69, 0.00 18,583621242.105,2018-06-30T08:59:32.9211, 86.3436,187.0624, 621.444, 98.0187,5.0,4.0, 7.9970, 13.4218, 738376885.19, 0.00, 0.00, 790406649.77, 0.00, 0.00 19,583621243.606,2018-06-30T08:59:34.4219, 86.2940,188.1263, 622.711, 97.9354,5.0,4.0, 6.6975, 10.9140, 618396736.60, 0.00, 0.00, 450892847.47, 37226855.95, 0.00 20,583621245.107,2018-06-30T08:59:35.9227, 86.2432,189.1609, 623.980, 97.8522,5.0,4.0, 8.2197, 14.2097, 758940089.41, 0.00, 0.00, 740861726.29, 18619426.26, 0.00 21,583621246.616,2018-06-30T08:59:37.4313, 86.1910,190.1720, 625.259, 97.7686,5.0,4.0, 9.4792, 16.1248, 875234867.08, 0.00, 0.00, 403995849.35, 105877240.14, 0.00 22,583621248.124,2018-06-30T08:59:38.9400, 86.1376,191.1548, 626.541, 97.6850,5.0,4.0, 9.3676, 15.6230, 864928453.19, 0.00, 0.00, 727996960.78, 37266469.51, 0.00 23,583621249.633,2018-06-30T08:59:40.4486, 86.0832,192.1097, 627.825, 97.6015,5.0,4.0, 9.7358, 15.7738, 558995103.05, 103901660.57, 0.00, 928916433.26, 0.00, 0.00 24,583621251.141,2018-06-30T08:59:41.9572, 86.0277,193.0375, 629.113, 97.5181,5.0,4.0, 9.8153, 17.0344, 374937494.13, 51966341.47, 53577644.75, 714859407.43, 55945772.36, 0.00 25,583621252.650,2018-06-30T08:59:43.4659, 85.9712,193.9388, 630.403, 97.4347,5.0,4.0, 10.7184, 16.0263, 628334262.17, 0.00, 53578213.36, 943784785.12, 0.00, 0.00 26,583621254.167,2018-06-30T08:59:44.9824, 85.9135,194.8188, 631.703, 97.3509,5.0,4.0, 10.0541, 16.3071, 758205659.64, 51996094.48, 0.00, 575600214.17, 74658277.02, 0.00 27,583621255.683,2018-06-30T08:59:46.4989, 85.8549,195.6735, 633.005, 97.2672,5.0,4.0, 9.8075, 15.8604, 905549419.04, 0.00, 0.00, 934016417.61, 0.00, 0.00 28,583621257.200,2018-06-30T08:59:48.0154, 85.7954,196.5034, 634.311, 97.1835,5.0,4.0, 8.2933, 15.7641, 63950065.96, 104061894.64, 53580300.76, 254408613.92, 130783005.67, 0.00 29,583621258.716,2018-06-30T08:59:49.5319, 85.7351,197.3094, 635.619, 97.0999,5.0,4.0, 6.2302, 14.7112, 64367689.37, 156152484.18, 0.00, 770007432.94, 18693963.22, 0.00 30,583621260.240,2018-06-30T08:59:51.0562, 85.6737,198.0961, 636.937, 97.0159,5.0,4.0, 8.8573, 14.6957, 647458615.79, 52069367.04, 0.00, 672661941.85, 37407838.68, 0.00 31,583621261.765,2018-06-30T08:59:52.5806, 85.6115,198.8600, 638.258, 96.9319,5.0,4.0, 10.0458, 14.6143, 927549176.47, 0.00, 0.00, 860635074.55, 0.00, 0.00 32,583621263.289,2018-06-30T08:59:54.1049, 85.5486,199.6018, 639.581, 96.8481,5.0,4.0, 9.0903, 13.2582, 327855660.60, 156334763.48, 0.00, 684276299.74, 18726593.46, 0.00 33,583621264.813,2018-06-30T08:59:55.6293, 85.4850,200.3222, 640.908, 96.7642,5.0,4.0, 7.2680, 14.3809, 671069850.83, 0.00, 0.00, 557213833.31, 56214019.89, 0.00 34,583621266.338,2018-06-30T08:59:57.1537, 85.4207,201.0219, 642.237, 96.6805,5.0,4.0, 9.3452, 15.7237, 862867222.12, 0.00, 0.00, 829346612.04, 18749913.90, 0.00 35,583621267.870,2018-06-30T08:59:58.6859, 85.3555,201.7050, 643.576, 96.5963,5.0,4.0, 9.4890, 16.1971, 534699041.65, 104362173.76, 0.00, 567078110.79, 75055668.11, 0.00 36,583621269.402,2018-06-30T09:00:00.2181, 85.2896,202.3686, 644.918, 96.5122,5.0,4.0, 10.2553, 16.0265, 605300112.23, 104410595.52, 0.00, 653521874.53, 56330757.50, 0.00 37,583621270.934,2018-06-30T09:00:01.7503, 85.2232,203.0132, 646.263, 96.4282,5.0,4.0, 9.8037, 15.9132, 551210060.43, 108198440.82, 0.00, 549774851.04, 75168753.45, 0.00 38,583621272.467,2018-06-30T09:00:03.2825, 85.1562,203.6395, 647.610, 96.3442,5.0,4.0, 9.9726, 16.2348, 749812133.37, 52260093.34, 0.00, 665332761.35, 56419039.27, 0.00 39,583621273.999,2018-06-30T09:00:04.8147, 85.0887,204.2481, 648.961, 96.2602,5.0,4.0, 11.5021, 16.8099, 548816976.33, 156862526.59, 0.00, 698973669.82, 56463208.72, 0.00 40,583621275.539,2018-06-30T09:00:06.3548, 85.0204,204.8427, 650.321, 96.1759,5.0,4.0, 10.0863, 17.6189, 760115166.59, 52319640.42, 0.00, 649271293.64, 75353301.65, 0.00 41,583621277.079,2018-06-30T09:00:07.8949, 84.9516,205.4205, 651.684, 96.0917,5.0,4.0, 11.6956, 18.2031, 1079878579.54, 0.00, 0.00, 683347949.12, 75417177.10, 0.00 42,583621278.619,2018-06-30T09:00:09.4349, 84.8823,205.9822, 653.050, 96.0075,5.0,4.0, 4.4712, 19.1125, 70064949.15, 104768361.21, 0.00, 833771816.51, 56618957.64, 0.00 43,583621280.159,2018-06-30T09:00:10.9750, 84.8125,206.5284, 654.418, 95.9233,5.0,4.0, 4.6788, 19.4502, 70527551.77, 0.00, 53601502.49, 464018430.00, 132231827.12, 0.00 44,583621281.707,2018-06-30T09:00:12.5229, 84.7420,207.0623, 655.797, 95.8388,5.0,4.0, 11.9484, 18.8978, 1103219846.70, 0.00, 0.00, 1112889411.59, 0.00, 0.00 45,583621283.255,2018-06-30T09:00:14.0709, 84.6711,207.5815, 657.179, 95.7544,5.0,4.0, 8.6053, 19.0636, 71529517.50, 0.00, 107212660.23, 1122653011.38, 0.00, 0.00 46,583621284.803,2018-06-30T09:00:15.6188, 84.5998,208.0865, 658.563, 95.6700,5.0,4.0, 12.4784, 21.1689, 1152155508.33, 0.00, 0.00, 953709632.87, 56845125.12, 0.00 47,583621286.351,2018-06-30T09:00:17.1667, 84.5281,208.5779, 659.950, 95.5857,5.0,4.0, 13.1551, 21.9734, 870677013.87, 105132902.55, 0.00, 902980362.81, 75883487.92, 0.00 48,583621287.899,2018-06-30T09:00:18.7146, 84.4561,209.0561, 661.340, 95.5014,5.0,4.0, 13.7311, 23.0326, 1095720152.08, 52605028.46, 0.00, 1062790283.83, 56974768.08, 0.00 49,583621289.455,2018-06-30T09:00:20.2704, 84.3834,209.5239, 662.740, 95.4167,5.0,4.0, 13.5687, 21.8323, 736072603.74, 157949885.47, 0.00, 1285703216.17, 0.00, 0.00 50,583621291.010,2018-06-30T09:00:21.8262, 84.3103,209.9792, 664.143, 95.3321,5.0,4.0, 12.2840, 19.5291, 444658657.42, 210765152.04, 0.00, 1051965239.74, 19037913.93, 0.00 51,583621292.566,2018-06-30T09:00:23.3820, 84.2370,210.4226, 665.549, 95.2476,5.0,4.0, 13.1644, 20.3956, 1215498514.32, 0.00, 0.00, 822181889.68, 73531539.94, 0.00 52,583621294.122,2018-06-30T09:00:24.9378, 84.1633,210.8544, 666.957, 95.1631,5.0,4.0, 12.4573, 20.9475, 977522327.71, 52783528.38, 0.00, 1233596533.90, 0.00, 0.00 53,583621295.686,2018-06-30T09:00:26.5014, 84.0890,211.2771, 668.376, 95.0783,5.0,4.0, 15.5670, 23.7556, 227330408.09, 369843932.15, 0.00, 413952363.94, 191150106.68, 0.00 54,583621297.249,2018-06-30T09:00:28.0651, 84.0144,211.6888, 669.797, 94.9935,5.0,4.0, 14.8813, 25.9840, 839297411.46, 52881938.90, 53636485.69, 642511213.94, 172262704.70, 0.00 55,583621298.813,2018-06-30T09:00:29.6287, 83.9396,212.0900, 671.222, 94.9088,5.0,4.0, 15.8230, 25.4429, 1460976689.08, 0.00, 0.00, 1103196155.62, 76678617.43, 0.00 56,583621300.377,2018-06-30T09:00:31.1924, 83.8645,212.4810, 672.649, 94.8241,5.0,4.0, 15.8314, 25.6187, 1102652419.61, 109758141.67, 0.00, 1112995132.02, 76786220.99, 0.00 57,583621301.948,2018-06-30T09:00:32.7639, 83.7889,212.8640, 674.086, 94.7391,5.0,4.0, 16.4356, 25.2552, 1170450781.18, 106089495.39, 0.00, 991864148.44, 96138674.37, 0.00 58,583621303.520,2018-06-30T09:00:34.3354, 83.7130,213.2375, 675.527, 94.6541,5.0,4.0, 15.5814, 25.8914, 1438669635.44, 0.00, 0.00, 1200786034.05, 0.00, 19276042.01 59,583621305.091,2018-06-30T09:00:35.9069, 83.6368,213.6016, 676.970, 94.5692,5.0,4.0, 16.2946, 26.0671, 1504518980.98, 0.00, 0.00, 1111684430.70, 19289300.72, 19279115.65 60,583621306.663,2018-06-30T09:00:37.4784, 83.5605,213.9567, 678.416, 94.4844,5.0,4.0, 16.2043, 25.1883, 1135535041.04, 110232328.31, 0.00, 985563524.92, 96597462.63, 0.00 61,583621308.234,2018-06-30T09:00:39.0499, 83.4840,214.3032, 679.865, 94.3996,5.0,4.0, 16.3051, 25.8976, 1144405341.40, 110366970.58, 0.00, 926696438.16, 116126398.68, 0.00 62,583621309.813,2018-06-30T09:00:40.6292, 83.4069,214.6428, 681.324, 94.3144,5.0,4.0, 16.3955, 25.9852, 1152344320.22, 110489901.80, 0.00, 830972014.25, 135703895.87, 0.00 63,583621311.393,2018-06-30T09:00:42.2086, 83.3296,214.9743, 682.785, 94.2293,5.0,4.0, 16.1495, 25.8798, 1141650739.84, 106816987.31, 0.00, 1223793432.35, 58269239.78, 0.00 64,583621312.972,2018-06-30T09:00:43.7879, 83.2522,215.2979, 684.250, 94.1443,5.0,4.0, 16.3718, 27.3957, 1149555776.13, 0.00, 53691994.56, 811236689.52, 155653222.16, 0.00 65,583621314.551,2018-06-30T09:00:45.3673, 83.1746,215.6137, 685.718, 94.0593,5.0,4.0, 17.1330, 26.7994, 1406752573.64, 53543138.21, 0.00, 803225985.94, 150393001.16, 0.00 66,583621316.139,2018-06-30T09:00:46.9545, 83.0964,215.9236, 687.196, 93.9740,5.0,4.0, 16.7863, 26.8468, 1186611784.22, 111046932.27, 0.00, 1077788010.84, 97653430.72, 0.00 67,583621317.726,2018-06-30T09:00:48.5417, 83.0182,216.2263, 688.676, 93.8887,5.0,4.0, 15.5433, 25.7026, 1259513234.63, 53684622.75, 0.00, 1088280382.44, 19571371.48, 19307956.97 68,583621319.313,2018-06-30T09:00:50.1289, 82.9397,216.5219, 690.160, 93.8035,5.0,4.0, 15.3424, 24.9099, 688020136.10, 222693392.28, 0.00, 658592915.24, 156867221.62, 0.00 69,583621320.900,2018-06-30T09:00:51.7162, 82.8612,216.8107, 691.647, 93.7184,5.0,4.0, 14.8877, 24.6343, 1022369590.16, 107665927.10, 0.00, 923543689.21, 39302071.96, 19316881.57 70,583621322.495,2018-06-30T09:00:53.3112, 82.7821,217.0942, 693.143, 93.6329,5.0,4.0, 14.9686, 22.4256, 1029362879.39, 107810274.18, 0.00, 1117715823.03, 39379591.69, 0.00 71,583621324.090,2018-06-30T09:00:54.9063, 82.7029,217.3713, 694.643, 93.5474,5.0,4.0, 14.0426, 22.2364, 1296580515.09, 0.00, 0.00, 902726611.23, 78937482.46, 0.00 72,583621325.686,2018-06-30T09:00:56.5014, 82.6236,217.6421, 696.146, 93.4621,5.0,4.0, 14.2298, 22.5821, 783237472.40, 162190560.25, 0.00, 1024156262.52, 59324560.13, 0.00 73,583621327.281,2018-06-30T09:00:58.0964, 82.5441,217.9069, 697.651, 93.3768,5.0,4.0, 14.2844, 22.3267, 964590588.98, 108300249.09, 0.00, 804109874.69, 99106815.91, 0.00 74,583621328.884,2018-06-30T09:00:59.6994, 82.4642,218.1670, 699.167, 93.2911,5.0,4.0, 14.3420, 23.2646, 1324231259.22, 0.00, 0.00, 1079139218.71, 56454337.26, 0.00 75,583621330.487,2018-06-30T09:01:01.3023, 82.3842,218.4214, 700.686, 93.2055,5.0,4.0, 13.7198, 21.9478, 1266775283.57, 0.00, 0.00, 779462207.70, 99560007.47, 0.00 76,583621332.089,2018-06-30T09:01:02.9052, 82.3041,218.6702, 702.208, 93.1199,5.0,4.0, 14.5329, 24.3537, 985827960.68, 108821982.55, 0.00, 1022735689.48, 79845833.11, 0.00 77,583621333.692,2018-06-30T09:01:04.5082, 82.2239,218.9135, 703.732, 93.0345,5.0,4.0, 15.6337, 25.5894, 1443492914.96, 0.00, 0.00, 991486266.95, 100031366.78, 0.00 78,583621335.303,2018-06-30T09:01:06.1190, 82.1432,219.1528, 705.267, 92.9486,5.0,4.0, 15.6125, 26.1626, 727138466.55, 218360416.42, 0.00, 920558370.54, 120345891.00, 0.00 79,583621336.914,2018-06-30T09:01:07.7297, 82.0624,219.3869, 706.805, 92.8629,5.0,4.0, 16.8139, 25.5362, 1189406726.78, 0.00, 53836370.43, 1089431838.93, 80416648.61, 0.00 80,583621338.525,2018-06-30T09:01:09.3405, 81.9816,219.6161, 708.346, 92.7771,5.0,4.0, 16.9145, 27.0347, 1382547774.98, 54775912.92, 0.00, 1058610572.98, 40314869.43, 19380680.67 81,583621340.136,2018-06-30T09:01:10.9513, 81.9007,219.8403, 709.890, 92.6915,5.0,4.0, 16.9502, 27.1377, 1206046688.18, 109731278.04, 0.00, 1272307263.71, 0.00, 19387341.04 82,583621341.754,2018-06-30T09:01:12.5700, 81.8193,220.0610, 711.444, 92.6055,5.0,4.0, 17.2062, 27.3634, 1588689852.54, 0.00, 0.00, 1076659597.30, 40521518.75, 19395079.45 83,583621343.373,2018-06-30T09:01:14.1886, 81.7379,220.2770, 713.001, 92.5196,5.0,4.0, 18.1759, 30.8556, 1317861624.01, 110145595.29, 0.00, 1413262370.31, 78365080.83, 0.00 84,583621344.991,2018-06-30T09:01:15.8073, 81.6564,220.4885, 714.561, 92.4337,5.0,4.0, 18.5359, 29.6673, 963722130.63, 228549770.06, 0.00, 1642146293.10, 20367562.79, 0.00 85,583621346.610,2018-06-30T09:01:17.4259, 81.5749,220.6957, 716.124, 92.3479,5.0,4.0, 19.4401, 31.9537, 1431316502.19, 0.00, 53920859.91, 934464109.99, 183829443.69, 0.00 86,583621348.237,2018-06-30T09:01:19.0524, 81.4929,220.8997, 717.698, 92.2618,5.0,4.0, 20.4618, 34.6364, 1344394458.52, 55372427.71, 53935329.06, 984497562.39, 204777852.53, 0.00 87,583621349.863,2018-06-30T09:01:20.6789, 81.4108,221.0995, 719.274, 92.1757,5.0,4.0, 22.7857, 34.9761, 1740809627.33, 110967249.33, 0.00, 1424748391.65, 123225012.81, 0.00 88,583621351.490,2018-06-30T09:01:22.3054, 81.3287,221.2952, 720.853, 92.0897,5.0,4.0, 21.8722, 35.5389, 1655723735.58, 111193116.71, 0.00, 1349875182.07, 144187061.97, 0.00 89,583621353.116,2018-06-30T09:01:23.9319, 81.2466,221.4871, 722.436, 92.0037,5.0,4.0, 21.9872, 35.5586, 1666061372.88, 0.00, 53985169.26, 1447825954.13, 61958514.86, 19453552.68 90,583621354.750,2018-06-30T09:01:25.5663, 81.1640,221.6760, 724.029, 91.9174,5.0,4.0, 21.2405, 34.9029, 1204672141.62, 231231734.38, 0.00, 1194584536.53, 103576124.14, 19463392.59 91,583621356.385,2018-06-30T09:01:27.2006, 81.0814,221.8612, 725.624, 91.8312,5.0,4.0, 22.0583, 34.9714, 1489440576.97, 55919229.92, 54020134.06, 1738350316.57, 62314314.87, 0.00 92,583621358.019,2018-06-30T09:01:28.8350, 80.9988,222.0427, 727.223, 91.7450,5.0,4.0, 21.1166, 32.6049, 1399722623.23, 168115666.66, 0.00, 1168528508.54, 145848644.02, 0.00 93,583621359.654,2018-06-30T09:01:30.4694, 80.9161,222.2207, 728.825, 91.6590,5.0,4.0, 21.4237, 33.2638, 1610626290.94, 112319037.86, 0.00, 1631290276.35, 0.00, 19493435.57 94,583621361.296,2018-06-30T09:01:32.1116, 80.8330,222.3961, 730.437, 91.5725,5.0,4.0, 20.9372, 32.9765, 1012718549.64, 281341989.21, 0.00, 1506204601.98, 20958954.40, 19503167.03 95,583621362.938,2018-06-30T09:01:33.7538, 80.7499,222.5681, 732.052, 91.4861,5.0,4.0, 20.5597, 31.8132, 1529327295.09, 112784781.33, 0.00, 1037659453.93, 162197047.04, 0.00 96,583621364.580,2018-06-30T09:01:35.3960, 80.6668,222.7369, 733.670, 91.3998,5.0,4.0, 20.3541, 32.0691, 1879336214.57, 0.00, 0.00, 1345078243.07, 105464874.84, 0.00 97,583621366.222,2018-06-30T09:01:37.0382, 80.5836,222.9024, 735.292, 91.3136,5.0,4.0, 20.1273, 31.7503, 1858398604.22, 0.00, 0.00, 1541438370.24, 0.00, 19536397.99 98,583621367.872,2018-06-30T09:01:38.6883, 80.5000,223.0656, 736.923, 91.2270,5.0,4.0, 20.9710, 32.7273, 1936303941.76, 0.00, 0.00, 1271137495.60, 127335611.40, 0.00 99,583621369.523,2018-06-30T09:01:40.3384, 80.4164,223.2257, 738.558, 91.1405,5.0,4.0, 20.7634, 33.7151, 1358903794.12, 170624338.92, 0.00, 1327388191.88, 127707623.28, 0.00 100,583621371.173,2018-06-30T09:01:41.9885, 80.3328,223.3828, 740.196, 91.0541,5.0,4.0, 22.1159, 33.0954, 736476894.86, 399042428.16, 0.00, 1289918340.12, 64065320.77, 19572111.34 101,583621372.823,2018-06-30T09:01:43.6385, 80.2492,223.5370, 741.836, 90.9677,5.0,4.0, 21.7899, 35.4365, 2011907965.78, 0.00, 0.00, 1203555890.64, 171411142.31, 0.00 102,583621374.481,2018-06-30T09:01:45.2965, 80.1652,223.6891, 743.488, 90.8810,5.0,4.0, 22.4581, 38.6775, 958431958.43, 229031979.17, 54251241.67, 1502519930.65, 150432832.27, 0.00 103,583621376.139,2018-06-30T09:01:46.9544, 80.0812,223.8384, 745.142, 90.7943,5.0,4.0, 23.1038, 38.2498, 1744271061.97, 118886369.81, 0.00, 1367371676.97, 107815664.56, 19610342.51 104,583621377.797,2018-06-30T09:01:48.6123, 79.9971,223.9850, 746.799, 90.7078,5.0,4.0, 23.8222, 39.5971, 1833360089.85, 0.00, 54302022.15, 1328409402.66, 194729445.85, 0.00 105,583621379.454,2018-06-30T09:01:50.2703, 79.9131,224.1289, 748.460, 90.6213,5.0,4.0, 24.6144, 40.0148, 1518216954.21, 230611926.11, 0.00, 1238119270.94, 217025271.17, 0.00 106,583621381.120,2018-06-30T09:01:51.9361, 79.8287,224.2709, 750.131, 90.5344,5.0,4.0, 24.0601, 39.3878, 1854989715.61, 0.00, 54352050.18, 1197336987.21, 217773670.33, 0.00 107,583621382.786,2018-06-30T09:01:53.6018, 79.7442,224.4104, 751.805, 90.4476,5.0,4.0, 25.4382, 40.4433, 1563540643.35, 240008172.60, 0.00, 1608080887.32, 21852911.26, 39331607.26 108,583621384.452,2018-06-30T09:01:55.2676, 79.6598,224.5474, 753.482, 90.3609,5.0,4.0, 25.4928, 42.3691, 1986915729.81, 0.00, 54404089.02, 1365523321.91, 219206418.92, 0.00 109,583621386.125,2018-06-30T09:01:56.9413, 79.5750,224.6826, 755.169, 90.2739,5.0,4.0, 25.7984, 42.0582, 1443686455.42, 174606607.53, 54432453.48, 1579042009.14, 109987395.63, 19694398.03 110,583621387.799,2018-06-30T09:01:58.6149, 79.4902,224.8154, 756.860, 90.1869,5.0,4.0, 24.7044, 41.2260, 1899235713.12, 116693033.09, 0.00, 1641531044.99, 88299924.43, 19709974.94 111,583621389.473,2018-06-30T09:02:00.2886, 79.4054,224.9460, 758.554, 90.1000,5.0,4.0, 24.8225, 41.5661, 1909289395.85, 116951628.44, 0.00, 2116336237.75, 0.00, 19724076.17 112,583621391.146,2018-06-30T09:02:01.9622, 79.3206,225.0742, 760.251, 90.0132,5.0,4.0, 25.4388, 40.7730, 1581646738.47, 234489587.04, 0.00, 1611292191.79, 88892556.00, 19740227.10 113,583621392.828,2018-06-30T09:02:03.6437, 79.2354,225.2008, 761.958, 89.9260,5.0,4.0, 25.3793, 40.2795, 1590911536.39, 117540287.34, 54548123.60, 1465390470.59, 111512422.82, 19756681.94 114,583621394.509,2018-06-30T09:02:05.3252, 79.1502,225.3253, 763.669, 89.8389,5.0,4.0, 26.5310, 41.9546, 1485853349.06, 294595155.08, 0.00, 1317313824.89, 223824425.83, 0.00 115,583621396.191,2018-06-30T09:02:07.0068, 79.0651,225.4476, 765.382, 89.7519,5.0,4.0, 27.1164, 43.4583, 2103517014.98, 122322649.87, 0.00, 1749302531.44, 157178142.36, 0.00 116,583621397.872,2018-06-30T09:02:08.6883, 78.9799,225.5678, 767.099, 89.6650,5.0,4.0, 27.3611, 45.8654, 1964138111.42, 59203291.14, 54639561.82, 1805187296.48, 173842206.16, 0.00 117,583621399.562,2018-06-30T09:02:10.3776, 78.8944,225.6866, 768.826, 89.5777,5.0,4.0, 29.7882, 45.7934, 2556218041.36, 59355341.14, 0.00, 2363612191.56, 0.00, 19823546.49 118,583621401.251,2018-06-30T09:02:12.0670, 78.8089,225.8034, 770.557, 89.4905,5.0,4.0, 30.5659, 47.7107, 0.00, 862624983.02, 0.00, 2809679328.55, 0.00, 0.00 119,583621402.941,2018-06-30T09:02:13.7563, 78.7234,225.9182, 772.290, 89.4034,5.0,4.0, 30.2558, 49.5278, 1643905888.49, 238581560.19, 54735656.74, 2447293665.76, 91090097.14, 0.00 120,583621404.638,2018-06-30T09:02:15.4536, 78.6375,226.0316, 774.034, 89.3159,5.0,4.0, 31.3789, 51.5931, 1681480659.67, 371616812.99, 0.00, 2134671855.95, 45711547.92, 39752305.07 121,583621406.335,2018-06-30T09:02:17.1508, 78.5517,226.1432, 775.782, 89.2285,5.0,4.0, 33.6540, 53.0022, 1843224537.50, 386385718.43, 0.00, 2155372958.85, 0.00, 57474272.57 122,583621408.032,2018-06-30T09:02:18.8480, 78.4659,226.2529, 777.532, 89.1412,5.0,4.0, 33.4477, 53.4589, 1908618154.03, 360575244.95, 0.00, 1606448200.43, 299187862.18, 0.00 123,583621409.729,2018-06-30T09:02:20.5452, 78.3801,226.3608, 779.286, 89.0540,5.0,4.0, 32.6669, 52.3253, 1439167106.03, 482029291.59, 0.00, 2508401121.19, 46198377.11, 19931235.18 124,583621411.434,2018-06-30T09:02:22.2503, 78.2940,226.4675, 781.050, 88.9664,5.0,4.0, 30.4058, 50.0009, 1326273450.55, 0.00, 219635072.03, 2131363699.86, 92737666.93, 19950875.08 125,583621413.140,2018-06-30T09:02:23.9554, 78.2078,226.5724, 782.817, 88.8789,5.0,4.0, 30.8517, 49.5895, 1090869946.47, 424003680.76, 54945785.80, 1241538420.51, 325781731.19, 0.00 126,583621414.845,2018-06-30T09:02:25.6605, 78.1217,226.6756, 784.588, 88.7915,5.0,4.0, 28.8745, 47.6386, 2070132263.58, 182143638.21, 0.00, 1361741654.20, 280160408.02, 0.00 127,583621416.550,2018-06-30T09:02:27.3655, 78.0357,226.7772, 786.361, 88.7041,5.0,4.0, 28.1768, 46.8999, 2203301129.34, 121751533.48, 0.00, 1312884624.11, 281199385.64, 0.00 128,583621418.263,2018-06-30T09:02:29.0785, 77.9492,226.8776, 788.146, 88.6165,5.0,4.0, 27.6584, 45.2597, 1910302526.58, 196677420.96, 0.00, 1722701725.05, 117601554.50, 20030021.09 129,583621419.976,2018-06-30T09:02:30.7914, 77.8628,226.9765, 789.933, 88.5289,5.0,4.0, 27.6221, 46.0243, 1978638633.90, 61200686.51, 55094857.82, 1302668268.10, 273175694.74, 0.00 130,583621421.689,2018-06-30T09:02:32.5043, 77.7764,227.0737, 791.723, 88.4413,5.0,4.0, 27.7263, 38.0916, 1987545428.20, 61346122.35, 55130061.74, 290324484.70, 378974088.31, 0.00 131,583621423.409,2018-06-30T09:02:34.2251, 77.6897,227.1699, 793.525, 88.3535,5.0,4.0, 26.8206, 45.1861, 1872684147.58, 184531405.05, 0.00, 1343261399.56, 190193123.28, 20091626.52 132,583621425.130,2018-06-30T09:02:35.9459, 77.6030,227.2646, 795.330, 88.2657,5.0,4.0, 28.8304, 47.9049, 2258410368.66, 123351137.09, 0.00, 1468478743.00, 262490858.63, 0.00 133,583621426.851,2018-06-30T09:02:37.6667, 77.5164,227.3577, 797.137, 88.1780,5.0,4.0, 29.5345, 48.3260, 1513037635.73, 371048416.10, 0.00, 1890378483.38, 119759322.02, 20135657.66 134,583621428.572,2018-06-30T09:02:39.3875, 77.4297,227.4495, 798.948, 88.0904,5.0,4.0, 25.1783, 51.7420, 126634859.02, 557904695.41, 55288945.21, 1991217440.62, 204898880.12, 0.00 135,583621430.300,2018-06-30T09:02:41.1162, 77.3428,227.5402, 800.770, 88.0025,5.0,4.0, 33.3200, 53.1417, 636247457.63, 745878910.34, 0.00, 1671707889.91, 217090116.67, 20178267.15 136,583621432.029,2018-06-30T09:02:42.8448, 77.2558,227.6296, 802.594, 87.9146,5.0,4.0, 31.4324, 52.6597, 1588176510.53, 401646244.46, 0.00, 2761619885.78, 0.00, 20201224.29 137,583621433.758,2018-06-30T09:02:44.5735, 77.1689,227.7176, 804.422, 87.8269,5.0,4.0, 33.0202, 53.3471, 1413185237.70, 499943341.67, 0.00, 1388400640.17, 340224529.44, 0.00 138,583621435.494,2018-06-30T09:02:46.3100, 77.0817,227.8046, 806.261, 87.7387,5.0,4.0, 32.0714, 54.7304, 1936179626.57, 313310304.32, 0.00, 2002900142.46, 170748117.69, 20247958.93 139,583621437.231,2018-06-30T09:02:48.0465, 76.9945,227.8903, 808.103, 87.6507,5.0,4.0, 33.2178, 53.7025, 1944245383.98, 0.00, 166499148.53, 2317430061.71, 97894456.45, 20269077.94 140,583621438.967,2018-06-30T09:02:49.7830, 76.9073,227.9747, 809.948, 87.5628,5.0,4.0, 32.5460, 55.7175, 1562627583.86, 440882743.17, 0.00, 2268513773.38, 196520625.44, 0.00 141,583621440.712,2018-06-30T09:02:51.5274, 76.8198,228.0583, 811.805, 87.4745,5.0,4.0, 31.9248, 56.5181, 261638216.97, 821004037.85, 0.00, 3328345684.65, 0.00, 0.00 142,583621442.456,2018-06-30T09:02:53.2717, 76.7323,228.1405, 813.664, 87.3863,5.0,4.0, 36.1967, 57.4899, 2759752540.53, 63325643.43, 55634984.91, 1982705459.38, 272238523.20, 0.00 143,583621444.200,2018-06-30T09:02:55.0161, 76.6449,228.2216, 815.526, 87.2982,5.0,4.0, 37.8144, 61.1022, 3491489840.62, 0.00, 0.00, 1806170046.55, 347778948.40, 0.00 144,583621445.945,2018-06-30T09:02:56.7605, 76.5575,228.3014, 817.392, 87.2102,5.0,4.0, 38.9296, 64.0289, 2385702197.54, 254604337.16, 55722417.55, 688236863.51, 598169530.84, 0.00 145,583621447.697,2018-06-30T09:02:58.5127, 76.4698,228.3805, 819.268, 87.1218,5.0,4.0, 39.6949, 64.9852, 2662591332.54, 191472454.09, 55769403.85, 2452579200.08, 200133391.05, 20414294.38 146,583621449.449,2018-06-30T09:03:00.2649, 76.3821,228.4583, 821.148, 87.0336,5.0,4.0, 39.8442, 64.8460, 2674353094.41, 191993200.88, 55816869.26, 2826396565.54, 0.00, 59048463.29 147,583621451.201,2018-06-30T09:03:02.0171, 76.2944,228.5350, 823.031, 86.9454,5.0,4.0, 38.0027, 63.2832, 3088975318.57, 128343629.72, 0.00, 1778614769.16, 378050730.81, 0.00 148,583621452.961,2018-06-30T09:03:03.7772, 76.2065,228.6110, 824.925, 86.8569,5.0,4.0, 38.5151, 63.8199, 2293069312.16, 386078285.24, 0.00, 2808854794.59, 50594260.94, 40983471.66 149,583621454.721,2018-06-30T09:03:05.5373, 76.1185,228.6858, 826.822, 86.7685,5.0,4.0, 38.9853, 64.4087, 2844809674.30, 0.00, 111924211.20, 2758533046.61, 0.00, 61554170.59 150,583621456.482,2018-06-30T09:03:07.2974, 76.0307,228.7596, 828.722, 86.6801,5.0,4.0, 39.1131, 65.1655, 2175699905.08, 323386969.24, 56005946.69, 1868476225.69, 382123450.43, 0.00 151,583621458.242,2018-06-30T09:03:09.0574, 75.9428,228.8322, 830.625, 86.5919,5.0,4.0, 39.4060, 65.4431, 2458031673.20, 129706576.19, 112111407.96, 1877518956.60, 383540376.32, 0.00 152,583621460.010,2018-06-30T09:03:10.8254, 75.8547,228.9042, 832.540, 86.5033,5.0,4.0, 41.0175, 65.6838, 1234178516.29, 780355405.56, 0.00, 2016628446.78, 359296751.01, 0.00 153,583621461.778,2018-06-30T09:03:12.5933, 75.7666,228.9751, 834.457, 86.4148,5.0,4.0, 41.5269, 65.9629, 2340936443.97, 456444576.68, 0.00, 2026213036.17, 360625656.43, 0.00 154,583621463.545,2018-06-30T09:03:14.3613, 75.6785,229.0451, 836.378, 86.3264,5.0,4.0, 41.8256, 67.3887, 2627147363.58, 261534112.58, 56207711.04, 1970087317.02, 387811754.51, 0.00 155,583621465.321,2018-06-30T09:03:16.1371, 75.5901,229.1143, 838.310, 86.2377,5.0,4.0, 42.5081, 69.2387, 2637907996.84, 393366506.56, 0.00, 3034902126.23, 0.00, 62034221.29 156,583621467.097,2018-06-30T09:03:17.9128, 75.5018,229.1825, 840.245, 86.1490,5.0,4.0, 43.3522, 70.6266, 2927425145.54, 328695120.42, 0.00, 3115224957.88, 0.00, 62118241.86 157,583621468.873,2018-06-30T09:03:19.6887, 75.4135,229.2498, 842.183, 86.0605,5.0,4.0, 45.2676, 73.5058, 2846250542.59, 136501972.85, 131501757.09, 2251280660.74, 403150748.53, 0.00 158,583621470.656,2018-06-30T09:03:21.4723, 75.3249,229.3165, 844.133, 85.9716,5.0,4.0, 45.4117, 75.2432, 2247357456.68, 594685196.16, 0.00, 2674176374.86, 340938927.88, 0.00 159,583621472.440,2018-06-30T09:03:23.2560, 75.2363,229.3822, 846.086, 85.8829,5.0,4.0, 47.4994, 77.9960, 3243387259.97, 0.00, 169392037.60, 1880365278.61, 526443763.66, 0.00 160,583621474.224,2018-06-30T09:03:25.0396, 75.1478,229.4470, 848.042, 85.7942,5.0,4.0, 47.2519, 79.4111, 2406714669.16, 597909801.39, 0.00, 2226051516.92, 475532749.64, 0.00 161,583621476.015,2018-06-30T09:03:26.8311, 75.0590,229.5112, 850.009, 85.7052,5.0,4.0, 49.3380, 79.9766, 3410968660.27, 0.00, 169715552.03, 3658771464.69, 0.00, 62539143.40 162,583621477.807,2018-06-30T09:03:28.6226, 74.9702,229.5744, 851.979, 85.6162,5.0,4.0, 50.4643, 81.6099, 3566839463.14, 333970103.92, 0.00, 3402633547.25, 0.00, 83503030.61 163,583621479.598,2018-06-30T09:03:30.4141, 74.8815,229.6368, 853.953, 85.5274,5.0,4.0, 51.2913, 84.2483, 3150864554.05, 133948571.75, 170044151.86, 3280754135.56, 53416825.57, 83621442.36 164,583621481.390,2018-06-30T09:03:32.2056, 74.7929,229.6984, 855.929, 85.4387,5.0,4.0, 51.3582, 86.8105, 3594157970.13, 0.00, 170210334.09, 2951698631.27, 214443051.67, 62805564.51 165,583621483.189,2018-06-30T09:03:34.0050, 74.7039,229.7594, 857.917, 85.3496,5.0,4.0, 52.7322, 86.2853, 2886183971.69, 606021280.90, 0.00, 3275439132.83, 152919498.79, 60566244.90 166,583621484.989,2018-06-30T09:03:35.8044, 74.6150,229.8195, 859.908, 85.2606,5.0,4.0, 51.8162, 87.3229, 2751006541.84, 269986744.88, 170527613.71, 2767926334.50, 323867533.42, 41984271.59 167,583621486.788,2018-06-30T09:03:37.6038, 74.5261,229.8788, 861.902, 85.1717,5.0,4.0, 52.0784, 86.2412, 1162626741.63, 879814666.49, 113798237.41, 3682951629.67, 270863608.66, 0.00 168,583621488.595,2018-06-30T09:03:39.4110, 74.4369,229.9376, 863.908, 85.0826,5.0,4.0, 53.8302, 73.7249, 2670830739.78, 702832345.61, 0.00, 3140095938.23, 27183899.40, 63159860.12 169,583621490.402,2018-06-30T09:03:41.2182, 74.3478,229.9956, 865.916, 84.9934,5.0,4.0, 51.9639, 76.0583, 3806362011.14, 68041546.68, 114026980.31, 1316812723.19, 315686754.34, 91364810.36 170,583621492.210,2018-06-30T09:03:43.0254, 74.2588,230.0528, 867.928, 84.9044,5.0,4.0, 44.5141, 69.3190, 1616232579.59, 409341945.60, 171213822.67, 3517836622.02, 109517486.70, 0.00 171,583621494.025,2018-06-30T09:03:44.8405, 74.1694,230.1095, 869.952, 84.8151,5.0,4.0, 42.5766, 69.6590, 1916975829.75, 615653996.68, 0.00, 1836726127.62, 439636737.58, 0.00 172,583621495.840,2018-06-30T09:03:46.6556, 74.0801,230.1654, 871.978, 84.7259,5.0,4.0, 42.9627, 69.9223, 2107537380.59, 568305254.10, 0.00, 1844145720.79, 441205448.69, 0.00 173,583621497.655,2018-06-30T09:03:48.4707, 73.9908,230.2206, 874.008, 84.6367,5.0,4.0, 43.6124, 71.3690, 3415772988.95, 68771346.54, 57246980.71, 2990939555.89, 27673500.92, 63629738.07 174,583621499.478,2018-06-30T09:03:50.2936, 73.9013,230.2752, 876.049, 84.5473,5.0,4.0, 45.4561, 72.8311, 2682623539.22, 344771680.88, 57306323.46, 3288807484.94, 55543546.26, 42483732.96 175,583621501.301,2018-06-30T09:03:52.1166, 73.8118,230.3292, 878.093, 84.4579,5.0,4.0, 46.0253, 75.5015, 3346942581.93, 0.00, 133854111.43, 3086436530.17, 55740306.19, 63822077.15 176,583621503.124,2018-06-30T09:03:53.9395, 73.7223,230.3824, 880.141, 84.3687,5.0,4.0, 47.2847, 78.1984, 3751840146.61, 69320909.74, 57426150.34, 3386734945.52, 27968636.71, 63919165.94 177,583621504.954,2018-06-30T09:03:55.7703, 73.6326,230.4352, 882.200, 84.2791,5.0,4.0, 48.7346, 81.0598, 2144606824.26, 719867812.22, 0.00, 2459478805.66, 449075518.29, 0.00 178,583621506.785,2018-06-30T09:03:57.6011, 73.5429,230.4872, 884.262, 84.1896,5.0,4.0, 49.7611, 82.4174, 3689019048.41, 0.00, 134277447.22, 3776025019.12, 0.00, 64115155.77 179,583621508.616,2018-06-30T09:03:59.4319, 73.4533,230.5386, 886.327, 84.1002,5.0,4.0, 51.1048, 85.1912, 2273385470.59, 628665283.53, 57601875.24, 2841626891.64, 282536897.58, 42802019.49 180,583621510.455,2018-06-30T09:04:01.2705, 73.3634,230.5895, 888.404, 84.0105,5.0,4.0, 51.2893, 86.4695, 3041381099.83, 280143038.63, 115326836.10, 3144946720.31, 28352537.59, 107170740.91 181,583621512.293,2018-06-30T09:04:03.1092, 73.2735,230.6398, 890.484, 83.9210,5.0,4.0, 52.1757, 87.0877, 3509270072.79, 280879908.56, 57725323.32, 1982156851.20, 540577914.89, 21467481.79 182,583621514.132,2018-06-30T09:04:04.9479, 73.1837,230.6894, 892.567, 83.8314,5.0,4.0, 51.6998, 88.6472, 3214737919.96, 0.00, 231150352.59, 2357983920.00, 485358181.78, 21501009.00 183,583621515.979,2018-06-30T09:04:06.7944, 73.0936,230.7385, 894.662, 83.7416,5.0,4.0, 52.7311, 87.4918, 2918142791.85, 0.00, 289251048.86, 3476103313.28, 114598282.98, 64604185.02 184,583621517.825,2018-06-30T09:04:08.6409, 73.0036,230.7871, 896.760, 83.6519,5.0,4.0, 54.2689, 90.1677, 3389937891.81, 495414539.51, 0.00, 3860020622.22, 0.00, 86274553.20 185,583621519.672,2018-06-30T09:04:10.4874, 72.9136,230.8350, 898.861, 83.5623,5.0,4.0, 55.3999, 93.4464, 3710103365.29, 70958288.06, 173929536.88, 1192025067.60, 836591115.85, 0.00 186,583621521.526,2018-06-30T09:04:12.3418, 72.8234,230.8824, 900.974, 83.4724,5.0,4.0, 55.2511, 94.6540, 2208626273.84, 884208310.19, 0.00, 3289917595.58, 231578181.30, 64911072.34 187,583621523.380,2018-06-30T09:04:14.1961, 72.7332,230.9293, 903.090, 83.3826,5.0,4.0, 56.2750, 94.7941, 3798312369.52, 147751329.12, 135576486.90, 3526834678.63, 116186563.53, 86685987.91 188,583621525.235,2018-06-30T09:04:16.0505, 72.6431,230.9756, 905.209, 83.2928,5.0,4.0, 56.6097, 95.4159, 2653258224.75, 786647111.40, 0.00, 2936938572.66, 378898924.24, 43412308.97 189,583621527.097,2018-06-30T09:04:17.9127, 72.5526,231.0215, 907.340, 83.2028,5.0,4.0, 56.7724, 94.6462, 2661612067.10, 788684923.25, 0.00, 3098456335.84, 409437843.16, 21740995.14 190,583621528.959,2018-06-30T09:04:19.7750, 72.4623,231.0668, 909.475, 83.1129,5.0,4.0, 56.9348, 97.1204, 2669931792.76, 790723878.70, 0.00, 3109317326.87, 293451051.89, 65328052.37 191,583621530.821,2018-06-30T09:04:21.6372, 72.3720,231.1115, 911.612, 83.0230,5.0,4.0, 57.6909, 97.4213, 2884652235.78, 746433556.15, 0.00, 3120134055.39, 294447029.11, 65433659.79 192,583621532.691,2018-06-30T09:04:23.5073, 72.2814,231.1558, 913.761, 82.9329,5.0,4.0, 56.3957, 95.7604, 2370414476.57, 867059966.65, 0.00, 1985453093.00, 709064408.62, 0.00 193,583621534.562,2018-06-30T09:04:25.3774, 72.1909,231.1996, 915.913, 82.8429,5.0,4.0, 55.6700, 93.9407, 1585110832.71, 1086609530.02, 0.00, 4061139058.61, 0.00, 87528637.77 194,583621536.432,2018-06-30T09:04:27.2475, 72.1005,231.2428, 918.068, 82.7529,5.0,4.0, 54.9884, 92.5355, 2225896144.80, 871516278.90, 0.00, 2537234465.22, 565131897.64, 0.00 195,583621538.310,2018-06-30T09:04:29.1254, 72.0097,231.2857, 920.235, 82.6627,5.0,4.0, 55.1616, 90.7855, 2711026415.73, 728121563.93, 0.00, 3162964327.93, 208904958.29, 65861406.34 196,583621540.188,2018-06-30T09:04:31.0033, 71.9190,231.3280, 922.405, 82.5726,5.0,4.0, 54.4450, 92.1099, 3518895138.75, 218994090.66, 117390996.07, 3483180397.57, 89830159.80, 87959534.23 197,583621542.065,2018-06-30T09:04:32.8813, 71.8285,231.3698, 924.579, 82.4825,5.0,4.0, 54.6132, 91.3290, 2887659132.10, 658655761.65, 0.00, 3184122039.02, 210302715.26, 66078409.50 198,583621543.951,2018-06-30T09:04:34.7671, 71.7376,231.4112, 926.764, 82.3922,5.0,4.0, 54.7366, 90.8381, 2413490127.71, 807069798.78, 0.00, 2493375756.04, 482290213.19, 22062559.51 199,583621545.837,2018-06-30T09:04:36.6529, 71.6468,231.4521, 928.952, 82.3020,5.0,4.0, 54.8858, 91.5824, 2420569460.85, 809116552.72, 0.00, 3595978909.32, 60486128.04, 88396604.64 200,583621547.723,2018-06-30T09:04:38.5387, 71.5560,231.4925, 931.144, 82.2118,5.0,4.0, 55.5913, 92.1317, 2634108119.17, 763758236.68, 0.00, 3058688397.69, 242744157.44, 66407730.04 201,583621549.617,2018-06-30T09:04:40.4324, 71.4650,231.5326, 933.347, 82.1214,5.0,4.0, 55.2179, 92.4012, 2921573349.76, 665355151.22, 0.00, 3068573026.40, 243544022.80, 66518503.93 202,583621551.510,2018-06-30T09:04:42.3260, 71.3741,231.5722, 935.554, 82.0311,5.0,4.0, 56.2314, 93.6794, 2767192641.82, 741145723.71, 0.00, 3394154199.84, 122172044.35, 88839694.48 203,583621553.404,2018-06-30T09:04:44.2197, 71.2832,231.6113, 937.764, 81.9409,5.0,4.0, 56.3790, 96.6243, 4407496874.08, 0.00, 118346651.93, 1900447017.91, 735433007.45, 0.00 204,583621555.305,2018-06-30T09:04:46.1212, 71.1920,231.6500, 939.985, 81.8503,5.0,4.0, 59.1284, 97.2609, 3110364693.71, 595897116.37, 59242808.23, 3495174671.60, 215201654.22, 66853767.13 205,583621557.207,2018-06-30T09:04:48.0227, 71.1009,231.6883, 942.210, 81.7599,5.0,4.0, 59.9776, 97.8576, 3006842415.05, 773618328.75, 0.00, 2696497587.47, 595046900.18, 0.00 206,583621559.108,2018-06-30T09:04:49.9242, 71.0099,231.7261, 944.438, 81.6696,5.0,4.0, 61.1678, 101.8895, 4446211533.18, 0.00, 178171405.48, 2958572809.01, 371452472.36, 67092295.26 207,583621561.018,2018-06-30T09:04:51.8336, 70.9186,231.7636, 946.678, 81.5790,5.0,4.0, 61.4054, 102.0115, 2476975975.17, 975870434.00, 0.00, 2646894326.39, 652144008.98, 0.00 208,583621562.927,2018-06-30T09:04:53.7430, 70.8274,231.8006, 948.921, 81.4885,5.0,4.0, 61.3271, 101.9066, 3705727378.33, 311764008.21, 138906979.09, 2252752820.02, 654246466.78, 22440072.10 209,583621564.837,2018-06-30T09:04:55.6523, 70.7363,231.8372, 951.167, 81.3981,5.0,4.0, 61.7248, 102.6319, 2490613845.89, 980717753.10, 0.00, 2017526252.41, 781368049.85, 0.00 210,583621566.754,2018-06-30T09:04:57.5696, 70.6448,231.8735, 953.425, 81.3074,5.0,4.0, 61.8340, 103.4681, 1997914883.39, 1134394360.26, 0.00, 2266479653.94, 595742336.42, 45033334.58 211,583621568.671,2018-06-30T09:04:59.4868, 70.5535,231.9094, 955.687, 81.2168,5.0,4.0, 59.2262, 100.5445, 2337204307.27, 833940453.33, 59745361.95, 2679250842.89, 629100105.94, 0.00 212,583621570.596,2018-06-30T09:05:01.4119, 70.4619,231.9449, 957.960, 81.1260,5.0,4.0, 57.6432, 98.5979, 1841308790.14, 1063989600.33, 0.00, 3908746033.10, 220886096.38, 45187748.43 213,583621572.521,2018-06-30T09:05:03.3370, 70.3703,231.9800, 960.237, 81.0352,5.0,4.0, 57.3726, 96.0806, 2084731443.16, 981949709.85, 0.00, 3266963066.06, 94965935.95, 113163520.14 214,583621574.446,2018-06-30T09:05:05.2620, 70.2788,232.0147, 962.517, 80.9445,5.0,4.0, 57.6921, 95.4250, 2738962240.14, 790998341.80, 0.00, 1802130629.83, 666864861.07, 22671683.11 215,583621576.379,2018-06-30T09:05:07.1950, 70.1871,232.0491, 964.809, 80.8536,5.0,4.0, 57.0538, 265.1848, 3205816149.49, 382793776.45, 120068724.04, 985860856.51, 987524463.07, 567770257.97 216,583621578.312,2018-06-30T09:05:09.1279, 70.0954,232.0831, 967.104, 80.7628,5.0,4.0, 57.8071, 247.0997, 2101256641.58, 989161071.53, 0.00, 0.00, 894761990.86, 591502197.89 217,583621580.245,2018-06-30T09:05:11.0609, 70.0038,232.1167, 969.402, 80.6720,5.0,4.0, 56.5330, 270.0777, 1696091124.92, 1077044526.29, 0.00, 0.00, 1154013869.63, 592527120.82 218,583621582.186,2018-06-30T09:05:13.0017, 69.9120,232.1500, 971.712, 80.5810,5.0,4.0, 58.0956, 260.8395, 2112170371.79, 993968448.19, 0.00, 248609429.34, 996838875.21, 593555808.27 219,583621584.127,2018-06-30T09:05:14.9425, 69.8202,232.1829, 974.025, 80.4901,5.0,4.0, 58.6498, 23.6650, 3176395153.26, 249092994.18, 211147057.82, 1393628408.00, 0.00, 0.00 220,583621586.067,2018-06-30T09:05:16.8833, 69.7285,232.2154, 976.342, 80.3993,5.0,4.0, 236.3509,-171.0000,10087111958.50, 2092821548.50, 724919754.90, 0.00, 0.00, 0.00 221,583621588.016,2018-06-30T09:05:18.8320, 69.6365,232.2477, 978.671, 80.3082,5.0,4.0, 219.6549,-267.0000, 7198861581.61, 2253252500.00, 846779928.43, 0.00, 0.00, 0.00 222,583621591.796,2018-06-30T09:05:22.6114, 69.4583,232.3091, 983.196, 80.1318,1.8,3.0, 0.0000,-346.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 223,583621594.577,2018-06-30T09:05:25.3930, 69.3274,232.3535, 986.534, 80.0022,1.8,3.0,-311.0000,-366.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 224,583621597.359,2018-06-30T09:05:28.1745, 69.1967,232.3970, 989.878, 79.8729,1.8,3.0,-454.0000,-380.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 225,583621600.148,2018-06-30T09:05:30.9640, 69.0658,232.4400, 993.237, 79.7434,1.8,3.0, 102.7913, 151.8104, 0.00, 42321746.20, 0.00, 4991394165.69, 0.00, 0.00 226,583621602.945,2018-06-30T09:05:33.7612, 68.9347,232.4823, 996.612, 79.6137,1.8,3.0, 146.9984, 154.8318, 1686655714.28, 0.00, 0.00, 4780902769.36, 33234911.81, 0.00