1,591966015.323,2018-10-04T22:59:06.1403,-49.5400, 1.8047, 941.978, 74.4007,4.0,3.0, 145.9050, 8.8826, 4380781219.06, 311716212.35, 155017587.83, 292052081.27, 0.00, 0.00 2,591966017.484,2018-10-04T22:59:08.3011,-49.4355, 1.8091, 939.343, 74.4453,4.0,3.0, 149.9254, 0.0000, 4085208025.21, 583817424.04, 103261042.22, 0.00, 0.00, 0.00 3,591966019.644,2018-10-04T22:59:10.4620,-49.3309, 1.8135, 936.712, 74.4899,4.0,3.0, 146.2312, 5.9115, 3304218955.91, 777555706.98, 77382819.79, 194365820.94, 0.00, 0.00 4,591966021.805,2018-10-04T22:59:12.6228,-49.2262, 1.8178, 934.084, 74.5346,4.0,3.0, 151.1440, 237.3926, 5436357897.39, 0.00, 206144502.67, 3494801505.47, 155294196.45, 51536125.67 5,591966023.958,2018-10-04T22:59:14.7757,-49.1217, 1.8220, 931.470, 74.5793,4.0,3.0, 151.3134, 137.8472, 3782751228.84, 659262505.57, 102988454.00, 193987242.50, 465361768.64, 0.00 6,591966026.111,2018-10-04T22:59:16.9287,-49.0170, 1.8262, 928.860, 74.6240,4.0,3.0, 151.7421, 258.5346, 5910181167.61, 0.00, 180046654.73, 3100422907.60, 425984672.29, 25720950.68 7,591966028.256,2018-10-04T22:59:19.0738,-48.9127, 1.8304, 926.263, 74.6687,4.0,3.0, 153.0025, 8.2287, 4259365675.74, 502871876.98, 128500197.74, 270554113.44, 0.00, 0.00 8,591966030.401,2018-10-04T22:59:21.2189,-48.8082, 1.8345, 923.670, 74.7135,4.0,3.0, 150.0589, 207.6048, 2997639368.12, 965703802.66, 51347849.28, 386792176.53, 231768912.64, 77021773.92 9,591966032.539,2018-10-04T22:59:23.3561,-48.7039, 1.8386, 921.091, 74.7582,4.0,3.0, 148.3567, 323.1713, 5023893699.56, 385846993.69, 102612207.89, 5603573741.82, 385846993.69, 25653051.97 10,591966034.676,2018-10-04T22:59:25.4934,-48.5995, 1.8426, 918.515, 74.8030,4.0,3.0, 148.5770, 366.7464, 2991726361.00, 1117380657.16, 0.00, 2798711757.07, 77060734.98, 153761911.74 11,591966036.805,2018-10-04T22:59:27.6227,-48.4954, 1.8466, 915.952, 74.8478,4.0,3.0, 148.7148, 359.2739, 3567626725.45, 923685341.15, 25606151.33, 3278359693.66, 0.00, 153636907.97 12,591966038.935,2018-10-04T22:59:29.7521,-48.3912, 1.8506, 913.394, 74.8926,4.0,3.0, 147.6889, 359.7392, 5490011256.65, 38432525.40, 179060932.30, 2215267700.05, 269027677.80, 127900665.93 13,591966041.056,2018-10-04T22:59:31.8736,-48.2872, 1.8544, 910.848, 74.9374,4.0,3.0, 150.3737, 355.8345, 2886923207.48, 1074892603.80, 25559338.18, 3496384773.50, 0.00, 147676176.13 14,591966043.178,2018-10-04T22:59:33.9952,-48.1831, 1.8583, 908.307, 74.9822,4.0,3.0, 148.0690, 490.5871, 5286825321.88, 0.00, 204266951.07, 9708533772.91, 536684761.01, 25533368.88 15,591966045.291,2018-10-04T22:59:36.1088,-48.0792, 1.8621, 905.778, 75.0270,4.0,3.0, 148.2786, 479.1756, 4417776839.89, 421202060.08, 127563065.41, 536831299.38, 1632409897.92, 0.00 16,591966047.405,2018-10-04T22:59:38.2225,-47.9752, 1.8659, 903.254, 75.0719,4.0,3.0, 150.6394, 475.0925, 3645401893.46, 764733373.18, 76460078.90, 5659966097.74, 764733373.18, 50973385.93 17,591966049.511,2018-10-04T22:59:40.3283,-47.8715, 1.8696, 900.743, 75.1167,4.0,3.0, 150.9104, 467.0990, 5463216353.08, 0.00, 203727813.26, 3214524062.00, 1302586197.13, 0.00 18,591966051.617,2018-10-04T22:59:42.4341,-47.7677, 1.8733, 898.235, 75.1616,4.0,3.0, 151.8734, 94.3645, 5361360416.04, 114415963.44, 178080742.78, 359845003.29, 294212477.42, 0.00 19,591966053.714,2018-10-04T22:59:44.5321,-47.6641, 1.8769, 895.741, 75.2064,4.0,3.0, 153.5330, 153.4956, 5069587315.46, 190475372.44, 177936007.40, 3634798452.60, 0.00, 25419429.63 20,591966055.812,2018-10-04T22:59:46.6300,-47.5604, 1.8805, 893.251, 75.2514,4.0,3.0, 155.1724, 87.3788, 4490612284.56, 570608758.98, 101574436.28, 2872937573.10, 0.00, 0.00 21,591966057.910,2018-10-04T22:59:48.7280,-47.4565, 1.8841, 890.764, 75.2964,4.0,3.0, 157.8938, 74.2925, 5602690919.81, 0.00, 219899097.07, 1076379043.71, 146559776.56, 0.00 22,591966060.000,2018-10-04T22:59:50.8181,-47.3530, 1.8876, 888.291, 75.3413,4.0,3.0, 158.2556, 146.7564, 5911744275.68, 0.00, 202777620.61, 2002364996.60, 151769830.80, 25347202.58 23,591966062.091,2018-10-04T22:59:52.9082,-47.2493, 1.8911, 885.821, 75.3863,4.0,3.0, 158.1985, 198.4617, 5715851963.39, 37898828.34, 202612853.82, 1074185972.43, 584724780.15, 0.00 24,591966064.173,2018-10-04T22:59:54.9904,-47.1459, 1.8946, 883.365, 75.4313,4.0,3.0, 158.4073, 231.0383, 4472326816.20, 529819870.47, 126504436.87, 6185132830.92, 151377105.85, 0.00 25,591966066.255,2018-10-04T22:59:57.0727,-47.0423, 1.8980, 880.912, 75.4763,4.0,3.0, 155.9627, 269.5673, 4563317202.94, 567009343.22, 101121329.35, 7503903072.93, 145802402.54, 0.00 26,591966068.329,2018-10-04T22:59:59.1470,-46.9391, 1.9014, 878.473, 75.5213,4.0,3.0, 155.7312, 371.9310, 5032904600.27, 226476245.43, 176782649.44, 2123218583.18, 214556443.04, 145915837.63 27,591966070.404,2018-10-04T23:00:01.2214,-46.8357, 1.9047, 876.037, 75.5663,4.0,3.0, 155.5575, 366.2168, 3225696080.99, 904856721.58, 75702450.93, 0.00, 857232683.60, 72898656.45 28,591966072.470,2018-10-04T23:00:03.2879,-46.7325, 1.9080, 873.614, 75.6113,4.0,3.0, 154.8815, 361.8587, 4832986067.09, 338829765.39, 151251202.86, 2084817519.14, 451773020.52, 100834135.24 29,591966074.537,2018-10-04T23:00:05.3545,-46.6293, 1.9113, 871.195, 75.6564,4.0,3.0, 152.9082, 480.4798, 3313698915.18, 940101264.60, 50376122.77, 3881761586.36, 1128121517.52, 25188061.39 30,591966076.603,2018-10-04T23:00:07.4210,-46.5259, 1.9145, 868.781, 75.7015,4.0,3.0, 152.2662, 480.1663, 5390364059.55, 37549409.56, 201299975.45, 6336041964.73, 1013834058.09, 0.00 31,591966078.662,2018-10-04T23:00:09.4797,-46.4228, 1.9177, 866.379, 75.7466,4.0,3.0, 153.3334, 470.3247, 4440569244.56, 562585276.75, 100568265.23, 8125296915.57, 487573906.52, 50284132.61 32,591966080.721,2018-10-04T23:00:11.5383,-46.3196, 1.9209, 863.981, 75.7917,4.0,3.0, 153.2171, 481.5756, 4246673975.92, 599216242.18, 100466217.24, 471852663.99, 1647844665.99, 0.00 33,591966082.772,2018-10-04T23:00:13.5891,-46.2167, 1.9240, 861.595, 75.8368,4.0,3.0, 154.0112, 463.5551, 4996981184.22, 299258141.46, 150576994.89, 7919743763.67, 486294479.87, 50192331.63 34,591966084.822,2018-10-04T23:00:15.6399,-46.1136, 1.9271, 859.214, 75.8820,4.0,3.0, 155.3592, 356.1232, 5273668663.82, 261467983.86, 150424240.12, 4049424152.57, 74705138.25, 125353533.43 35,591966086.865,2018-10-04T23:00:17.6829,-46.0108, 1.9301, 856.846, 75.9270,4.0,3.0, 154.2733, 356.9374, 2163943696.13, 1343116762.50, 0.00, 3387042306.99, 149235195.83, 125251803.26 36,591966088.908,2018-10-04T23:00:19.7258,-45.9079, 1.9331, 854.481, 75.9722,4.0,3.0, 153.8462, 357.6584, 4040888516.08, 484302938.65, 150149728.81, 2725250394.56, 223524433.22, 125124774.01 37,591966090.951,2018-10-04T23:00:21.7688,-45.8049, 1.9361, 852.121, 76.0175,4.0,3.0, 151.3439, 367.0987, 4318743394.31, 483733635.23, 125023257.78, 2347143149.08, 0.00, 175032560.90 38,591966092.986,2018-10-04T23:00:23.8039,-45.7022, 1.9390, 849.773, 76.0626,4.0,3.0, 150.5529, 361.8221, 4970075976.61, 185777625.26, 174855095.81, 2531925497.52, 111466575.16, 149875796.40 39,591966095.021,2018-10-04T23:00:25.8390,-45.5993, 1.9420, 847.429, 76.1079,4.0,3.0, 151.9387, 355.7304, 5246433446.06, 148446841.39, 174713274.99, 2342157788.42, 259781972.42, 124795196.42 40,591966097.049,2018-10-04T23:00:27.8662,-45.4968, 1.9448, 845.098, 76.1530,4.0,3.0, 151.6987, 360.3531, 5427364579.28, 111170784.69, 174536188.84, 1122903016.40, 407626210.54, 124668706.32 41,591966099.076,2018-10-04T23:00:29.8934,-45.3941, 1.9477, 842.771, 76.1983,4.0,3.0, 152.1276, 356.7556, 5609175691.38, 0.00, 199308197.06, 3085046630.26, 185065458.04, 124567623.16 42,591966101.095,2018-10-04T23:00:31.9128,-45.2917, 1.9505, 840.457, 76.2434,4.0,3.0, 151.9565, 355.5380, 5602490797.98, 0.00, 199106249.53, 1680747239.39, 480457669.07, 99553124.76 43,591966103.115,2018-10-04T23:00:33.9322,-45.1891, 1.9533, 838.146, 76.2887,4.0,3.0, 151.8658, 356.2638, 4570993039.24, 442973087.00, 124340542.01, 1026141294.52, 553716358.76, 99472433.61 44,591966105.134,2018-10-04T23:00:35.9516,-45.0865, 1.9560, 835.839, 76.3340,4.0,3.0, 152.8975, 478.2137, 2888387819.48, 1105787626.77, 24842919.98, 6428992243.36, 552893813.38, 74528759.95 45,591966107.145,2018-10-04T23:00:37.9631,-44.9841, 1.9588, 833.546, 76.3792,4.0,3.0, 152.9703, 487.1061, 2140937520.63, 1251734063.90, 24822791.39, 9494592482.81, 699498447.47, 0.00 46,591966109.157,2018-10-04T23:00:39.9746,-44.8817, 1.9615, 831.256, 76.4246,4.0,3.0, 152.9850, 472.5650, 3439968056.25, 919021117.40, 49595316.89,10040987839.87, 294086757.57, 49595316.89 47,591966111.161,2018-10-04T23:00:41.9783,-44.7795, 1.9641, 828.978, 76.4698,4.0,3.0, 154.4065, 473.5858, 4551230800.01, 477320267.30, 123887872.04, 9381108383.70, 73433887.28, 99110297.63 48,591966113.164,2018-10-04T23:00:43.9819,-44.6772, 1.9667, 826.705, 76.5151,4.0,3.0, 158.4311, 187.4091, 5473416434.06, 183310270.68, 173267481.62, 4452948963.30, 183310270.68, 0.00 49,591966115.160,2018-10-04T23:00:45.9778,-44.5752, 1.9693, 824.444, 76.5603,4.0,3.0, 157.6503, 157.8143, 5281453420.38, 292857200.51, 148364709.59, 5188796342.83, 0.00, 0.00 50,591966117.156,2018-10-04T23:00:47.9736,-44.4731, 1.9719, 822.187, 76.6056,4.0,3.0, 160.1615, 31.4743, 3702671127.71, 950643625.72, 49414875.15, 1034849110.05, 0.00, 0.00 51,591966119.152,2018-10-04T23:00:49.9694,-44.3708, 1.9744, 819.934, 76.6510,4.0,3.0, 159.9677, 42.2759, 6101945636.86, 0.00, 197459587.25, 1389993885.93, 0.00, 0.00 52,591966121.140,2018-10-04T23:00:51.9573,-44.2689, 1.9769, 817.694, 76.6963,4.0,3.0, 159.8746, 42.2344, 5911240347.89, 36464331.90, 197299838.78, 1388631892.07, 0.00, 0.00 53,591966123.128,2018-10-04T23:00:53.9453,-44.1668, 1.9794, 815.457, 76.7416,4.0,3.0, 159.0962, 13.1291, 4335736275.57, 655368769.53, 98550190.93, 92249707.99, 36409376.09, 0.00 54,591966125.108,2018-10-04T23:00:55.9254,-44.0651, 1.9819, 813.233, 76.7869,4.0,3.0, 158.0288, 0.0000, 5621688207.48, 72730802.44, 196940999.96, 0.00, 0.00, 0.00 55,591966127.088,2018-10-04T23:00:57.9054,-43.9632, 1.9843, 811.013, 76.8323,4.0,3.0, 157.2654, 10.2953, 3865891369.82, 726208398.77, 98371001.51, 0.00, 36310419.94, 0.00 56,591966129.068,2018-10-04T23:00:59.8855,-43.8612, 1.9867, 808.797, 76.8777,4.0,3.0, 155.9713, 2.7967, 3126430983.13, 1015459894.68, 49145747.63, 91953852.44, 0.00, 0.00 57,591966131.040,2018-10-04T23:01:01.8578,-43.7595, 1.9890, 806.594, 76.9230,4.0,3.0, 154.2952, 157.4816, 4224625831.16, 543171275.13, 122740285.72, 5177858496.21, 0.00, 0.00 58,591966133.012,2018-10-04T23:01:03.8300,-43.6577, 1.9914, 804.394, 76.9685,4.0,3.0, 152.1536, 21.4167, 3211187523.39, 795682869.77, 98112908.47, 366992859.82, 36167403.17, 0.00 59,591966134.977,2018-10-04T23:01:05.7944,-43.5562, 1.9937, 802.207, 77.0138,4.0,3.0, 152.4160, 158.6067, 5681288308.74, 0.00, 196027750.68, 458168412.00, 72224743.58, 73510406.50 60,591966136.941,2018-10-04T23:01:07.7588,-43.4546, 1.9960, 800.023, 77.0592,4.0,3.0, 152.6675, 124.0429, 5034804879.95, 288546694.43, 146902114.18, 255847893.67, 410040039.46, 0.00 61,591966138.906,2018-10-04T23:01:09.7231,-43.3529, 1.9982, 797.844, 77.1046,4.0,3.0, 150.0519, 0.0000, 4845631004.13, 216079684.96, 171212903.75, 0.00, 0.00, 0.00 62,591966140.862,2018-10-04T23:01:11.6796,-43.2515, 2.0004, 795.677, 77.1500,4.0,3.0, 149.7068, 196.4540, 1734925801.23, 1294495608.78, 24434319.69, 1095742611.30, 575331381.68, 0.00 63,591966142.819,2018-10-04T23:01:13.6362,-43.1499, 2.0026, 793.513, 77.1955,4.0,3.0, 149.6353, 349.6228, 5199519515.30, 143656584.58, 170902271.43, 3375126702.91, 143656584.58, 122073051.02 64,591966144.767,2018-10-04T23:01:15.5848,-43.0487, 2.0048, 791.363, 77.2408,4.0,3.0, 149.4113, 351.0996, 5375144656.49, 107577158.09, 170730022.26, 2095395374.56, 286872421.56, 121950015.90 65,591966146.716,2018-10-04T23:01:17.5335,-42.9474, 2.0070, 789.216, 77.2862,4.0,3.0, 147.7653, 347.4473, 5096649578.94, 143259873.86, 170592390.57, 2002255191.72, 429779621.57, 97481366.04 66,591966148.665,2018-10-04T23:01:19.4821,-42.8459, 2.0091, 787.072, 77.3318,4.0,3.0, 146.3761, 464.5436, 4362994807.49, 429118217.23, 121728972.38, 2272393128.90, 1394634205.99, 0.00 67,591966150.605,2018-10-04T23:01:21.4229,-42.7448, 2.0112, 784.942, 77.3772,4.0,3.0, 144.4356, 346.9329, 5357369483.18, 214294491.00, 121630904.89, 2633283305.29, 71431497.00, 145957085.86 68,591966152.546,2018-10-04T23:01:23.3638,-42.6435, 2.0132, 782.815, 77.4226,4.0,3.0, 146.4136, 334.5887, 4308776865.55, 608107215.08, 70204894.89, 634806305.61, 677551557.55, 72905083.16 69,591966154.479,2018-10-04T23:01:25.2967,-42.5426, 2.0153, 780.701, 77.4680,4.0,3.0, 144.7202, 331.4898, 4076705481.19, 783562713.34, 24282129.42, 1540088737.34, 569863791.52, 72846388.27 70,591966156.412,2018-10-04T23:01:27.2296,-42.4415, 2.0173, 778.590, 77.5135,4.0,3.0, 140.6415, 318.9916, 5428608726.88, 0.00, 169803926.06, 0.00, 707483182.37, 70077810.76 71,591966158.345,2018-10-04T23:01:29.1626,-42.3404, 2.0193, 776.483, 77.5590,4.0,3.0, 138.4626, 318.6473, 4428783796.44, 248620292.18, 145429125.93, 0.00, 706605040.95, 70021431.00 72,591966160.270,2018-10-04T23:01:31.0877,-42.2395, 2.0213, 774.389, 77.6044,4.0,3.0, 138.1521, 325.2697, 5777043953.61, 141847996.90, 96855293.20, 1985858859.06, 212771995.35, 121069116.50 73,591966162.195,2018-10-04T23:01:33.0128,-42.1385, 2.0232, 772.298, 77.6499,4.0,3.0, 138.4171, 320.1052, 3787246305.08, 531267631.43, 96777425.95, 1893623152.54, 637521157.72, 48388712.98 74,591966164.112,2018-10-04T23:01:34.9300,-42.0379, 2.0251, 770.220, 77.6953,4.0,3.0, 135.2141, 309.5630, 4052479933.69, 601164790.64, 48340107.86, 450275548.19, 35362634.74, 169190377.51 75,591966166.030,2018-10-04T23:01:36.8472,-41.9372, 2.0270, 768.145, 77.7407,4.0,3.0, 128.8843, 301.5790, 3867311218.88, 564918645.61, 48291571.80, 1259124582.89, 353074153.51, 96583143.59 76,591966167.947,2018-10-04T23:01:38.7645,-41.8363, 2.0289, 766.074, 77.7863,4.0,3.0, 129.8604, 443.7825, 5480435273.59, 105789693.75, 96505585.70, 3414041645.84, 1198949862.49, 0.00 77,591966169.856,2018-10-04T23:01:40.6738,-41.7358, 2.0307, 764.016, 77.8317,4.0,3.0, 132.7539, 305.3669, 5024609379.74, 70415980.99, 144613145.35, 89725167.50, 492911866.92, 96408763.57 78,591966171.766,2018-10-04T23:01:42.5832,-41.6351, 2.0326, 761.961, 77.8772,4.0,3.0, 130.4810, 455.0917, 4391898522.05, 246146526.26, 120414257.99, 7618599477.02, 70327578.93, 120414257.99 79,591966173.675,2018-10-04T23:01:44.4926,-41.5344, 2.0344, 759.910, 77.9228,4.0,3.0, 129.8298, 297.4397, 3580486063.49, 631953499.44, 48117418.03, 179024303.17, 456410860.70, 96234836.06 80,591966175.576,2018-10-04T23:01:46.3941,-41.4339, 2.0362, 757.872, 77.9682,4.0,3.0, 129.7792, 297.2299, 3040186425.29, 736350512.22, 48078840.52, 1162424221.44, 350643101.06, 96157681.05 81,591966177.478,2018-10-04T23:01:48.2956,-41.3334, 2.0379, 755.837, 78.0138,4.0,3.0, 130.2299, 295.2780, 3571936723.30, 560144445.20, 72046023.24, 3393339887.14, 105027083.47, 96061364.32 82,591966179.372,2018-10-04T23:01:50.1893,-41.2332, 2.0396, 753.814, 78.0592,4.0,3.0, 129.9365, 305.6914, 4460159693.58, 384612732.88, 71988309.69, 3017528730.62, 134864205.04, 103983114.00 83,591966181.265,2018-10-04T23:01:52.0829,-41.1328, 2.0414, 751.795, 78.1047,4.0,3.0, 131.2836, 310.5362, 4097862266.98, 314185423.40, 119860439.62, 712671698.61, 733099321.26, 47944175.85 84,591966183.159,2018-10-04T23:01:53.9766,-41.0324, 2.0431, 749.780, 78.1503,4.0,3.0, 132.6233, 299.2845, 4181331794.50, 313687603.00, 119740541.62, 711716050.13, 836500274.66, 23948108.32 85,591966185.045,2018-10-04T23:01:55.8624,-40.9323, 2.0447, 747.777, 78.1957,4.0,3.0, 132.4289, 304.7177, 4532307736.49, 243669437.31, 119644752.30, 2754932153.55, 208859517.70, 95715801.84 86,591966186.931,2018-10-04T23:01:57.7482,-40.8321, 2.0464, 745.778, 78.2412,4.0,3.0, 131.6528, 303.9072, 3638705584.78, 486564216.40, 95620142.13, 532493500.21, 729846324.60, 47810071.07 87,591966188.816,2018-10-04T23:01:59.6340,-40.7318, 2.0480, 743.783, 78.2868,4.0,3.0, 131.3775, 301.6300, 4521296030.55, 312392818.00, 95543718.45, 177305726.69, 902468140.87, 23885929.61 88,591966190.694,2018-10-04T23:02:01.5119,-40.6318, 2.0496, 741.799, 78.3323,4.0,3.0, 131.9474, 297.4310, 4515162171.18, 242584730.68, 119310399.36, 3541303663.67, 242584730.68, 71586239.62 89,591966192.572,2018-10-04T23:02:03.3899,-40.5317, 2.0512, 739.820, 78.3779,4.0,3.0, 131.7092, 308.9995, 5217736367.54, 103832018.60, 119215131.54, 3537448384.77, 0.00, 119215131.54 90,591966194.442,2018-10-04T23:02:05.2600,-40.4319, 2.0527, 737.852, 78.4233,4.0,3.0, 133.2101, 307.9819, 4062514180.81, 345553029.33, 119096211.33, 1324732885.05, 518329544.00, 71457726.80 91,591966196.312,2018-10-04T23:02:07.1300,-40.3321, 2.0543, 735.889, 78.4688,4.0,3.0, 134.4310, 446.4615, 5116691140.70, 0.00, 166601690.27, 9174756528.15, 448642997.29, 23800241.47 92,591966198.183,2018-10-04T23:02:09.0001,-40.2321, 2.0558, 733.929, 78.5144,4.0,3.0, 131.4270, 464.9771, 3700103975.48, 551289792.07, 71329570.93, 6078742245.43, 137822448.02, 142659141.85 93,591966200.045,2018-10-04T23:02:10.8624,-40.1324, 2.0573, 731.981, 78.5598,4.0,3.0, 133.5808, 448.6256, 3689258754.23, 586803132.04, 68632997.39, 8976068088.28, 619403306.04, 0.00 94,591966201.907,2018-10-04T23:02:12.7246,-40.0327, 2.0588, 730.037, 78.6053,4.0,3.0, 129.4243, 453.4945, 2947331507.54, 683501383.38, 68564672.00, 8787915045.41, 515338344.61, 23733924.92 95,591966203.769,2018-10-04T23:02:14.5868,-39.9329, 2.0602, 728.096, 78.6509,4.0,3.0, 132.3277, 458.7489, 4826656991.17, 34300475.08, 165972177.83, 8687982584.11, 686009501.56, 0.00 96,591966205.624,2018-10-04T23:02:16.4412,-39.8333, 2.0617, 726.168, 78.6964,4.0,3.0, 130.7448, 296.8388, 4120012039.54, 308305230.71, 118457235.16, 3857032547.65, 68512273.49, 94765788.13 97,591966207.478,2018-10-04T23:02:18.2955,-39.7337, 2.0631, 724.243, 78.7419,4.0,3.0, 131.2874, 297.2422, 4201807558.90, 376207761.67, 94671603.02, 3238893326.65, 136802822.43, 94671603.02 98,591966209.332,2018-10-04T23:02:20.1499,-39.6340, 2.0645, 722.322, 78.7875,4.0,3.0, 130.3917, 293.8323, 4459427201.81, 239094479.50, 118245454.48, 2535752722.60, 341563542.14, 70947272.69 99,591966211.179,2018-10-04T23:02:21.9964,-39.5347, 2.0659, 720.413, 78.8330,4.0,3.0, 129.4913, 291.7462, 4540491821.47, 136403628.00, 141753675.96, 2794148813.21, 306908163.00, 70876837.98 100,591966213.025,2018-10-04T23:02:23.8429,-39.4352, 2.0673, 718.508, 78.8786,4.0,3.0, 130.0977, 294.6094, 4884258424.40, 0.00, 165248002.09, 3488756017.43, 102169628.85, 94427429.77 101,591966214.864,2018-10-04T23:02:25.6816,-39.3360, 2.0686, 716.615, 78.9240,4.0,3.0, 130.6561, 298.7058, 4006410176.99, 408012961.97, 94333791.04, 2003205088.50, 136004320.66, 117917238.81 102,591966216.703,2018-10-04T23:02:27.5203,-39.2368, 2.0699, 714.725, 78.9695,4.0,3.0, 132.0087, 297.5721, 4697853094.98, 135826815.41, 141388485.55, 3914877579.15, 67913407.70, 94258990.36 103,591966218.541,2018-10-04T23:02:29.3589,-39.1375, 2.0712, 712.839, 79.0151,4.0,3.0, 131.7878, 300.1251, 5212429272.66, 33901225.99, 141248441.88, 1563728781.80, 610222067.87, 47082813.96 104,591966220.372,2018-10-04T23:02:31.1897,-39.0385, 2.0725, 710.965, 79.0605,4.0,3.0, 134.5941, 297.3912, 5031507073.87, 101537219.96, 141108629.80, 1214501707.49, 778452019.67, 23518104.97 105,591966222.203,2018-10-04T23:02:33.0205,-38.9394, 2.0738, 709.095, 79.1060,4.0,3.0, 133.0263, 301.0294, 4419200413.97, 202808072.66, 140996947.60, 1299764827.64, 642225563.42, 46998982.53 106,591966224.034,2018-10-04T23:02:34.8513,-38.8402, 2.0750, 707.228, 79.1516,4.0,3.0, 130.5209, 289.6773, 2422751893.38, 944883667.21, 23476259.18, 86526853.33, 1012375357.73, 0.00 107,591966225.857,2018-10-04T23:02:36.6742,-38.7413, 2.0763, 705.373, 79.1970,4.0,3.0, 129.5517, 288.3119, 5531351674.42, 101104318.88, 93830806.62, 2160684247.82, 505521594.40, 46915403.31 108,591966227.680,2018-10-04T23:02:38.4972,-38.6424, 2.0775, 703.522, 79.2425,4.0,3.0, 128.0282, 288.3967, 3883625807.82, 403751110.75, 93738160.29, 3020597850.53, 134583703.58, 93738160.29 109,591966229.503,2018-10-04T23:02:40.3201,-38.5433, 2.0787, 701.675, 79.2881,4.0,3.0, 128.6609, 288.1150, 4223945033.48, 268812077.42, 117080195.90, 3017103595.34, 134406038.71, 93664156.72 110,591966231.318,2018-10-04T23:02:42.1352,-38.4446, 2.0799, 699.839, 79.3335,4.0,3.0, 129.1777, 287.1663, 3787429520.86, 436097779.42, 93571794.73, 2151948591.40, 503189745.48, 46785897.37 111,591966233.133,2018-10-04T23:02:43.9503,-38.3458, 2.0810, 698.007, 79.3790,4.0,3.0, 131.1667, 451.2630, 3611065625.04, 569526464.54, 70123514.67, 8081908779.84, 167507783.69, 93498019.55 112,591966234.948,2018-10-04T23:02:45.7654,-38.2469, 2.0822, 696.179, 79.4246,4.0,3.0, 132.6725, 457.8035, 4893580626.22, 33446017.81, 163460402.37, 85852291.69, 1605408854.99, 0.00 113,591966236.755,2018-10-04T23:02:47.5726,-38.1484, 2.0833, 694.362, 79.4701,4.0,3.0, 131.7069, 291.8447, 4543508835.55, 166952361.67, 139971043.68, 257179745.41, 1001714170.00, 0.00 114,591966238.562,2018-10-04T23:02:49.3798,-38.0497, 2.0844, 692.550, 79.5156,4.0,3.0, 132.3521, 442.9898, 5051924223.86, 0.00, 163171072.58, 7363821750.04, 633574596.00, 23310153.23 115,591966240.369,2018-10-04T23:02:51.1871,-37.9510, 2.0855, 690.740, 79.5611,4.0,3.0, 132.8401, 293.3204, 4616982429.44, 166452372.96, 139723482.09, 3590986334.01, 233033322.14, 69861741.04 116,591966242.169,2018-10-04T23:02:52.9864,-37.8526, 2.0866, 688.943, 79.6066,4.0,3.0, 119.9134, 290.8739, 3341492610.97, 283466106.52, 134442829.39, 0.00, 1025877337.88, 0.00 117,591966243.968,2018-10-04T23:02:54.7858,-37.7541, 2.0877, 687.149, 79.6521,4.0,3.0, 132.5171, 294.3261, 4604685491.23, 165952286.99, 139476709.03, 341087814.17, 862951892.35, 23246118.17 118,591966245.768,2018-10-04T23:02:56.5852,-37.6556, 2.0887, 685.359, 79.6976,4.0,3.0, 131.5532, 292.6519, 4428865036.81, 265167994.92, 116139405.72, 1788580111.02, 563481989.20, 46455762.29 119,591966247.559,2018-10-04T23:02:58.3767,-37.5573, 2.0897, 683.581, 79.7430,4.0,3.0, 131.5661, 289.5125, 4847474543.61, 33090421.89, 162435852.56, 0.00, 1021075875.41, 0.00 120,591966249.351,2018-10-04T23:03:00.1682,-37.4590, 2.0907, 681.806, 79.7885,4.0,3.0, 132.2970, 293.2711, 2633188826.71, 925286770.32, 23186943.97, 849415750.55, 528735297.33, 69560831.92 121,591966251.142,2018-10-04T23:03:01.9597,-37.3606, 2.0917, 680.035, 79.8341,4.0,3.0, 131.8505, 291.8765, 5088842860.46, 65980738.41, 138985553.54, 2968491668.60, 296913322.85, 69492776.77 122,591966252.926,2018-10-04T23:03:03.7434,-37.2625, 2.0927, 678.275, 79.8795,4.0,3.0, 132.2113, 295.3447, 2547197435.45, 1016616223.43, 0.00, 4139195832.60, 0.00, 100299943.35 123,591966254.709,2018-10-04T23:03:05.5270,-37.1644, 2.0937, 676.519, 79.9250,4.0,3.0, 131.5395, 292.7872, 4736695712.00, 131561201.93, 138741183.60, 676670816.00, 822257512.06, 23123530.60 124,591966256.493,2018-10-04T23:03:07.3107,-37.0661, 2.0946, 674.767, 79.9705,4.0,3.0, 132.9331, 292.3237, 2702579350.75, 919371606.63, 23100962.27, 675644837.69, 820867505.92, 23100962.27 125,591966258.269,2018-10-04T23:03:09.0864,-36.9682, 2.0956, 673.026, 80.0159,4.0,3.0, 131.9187, 295.1664, 2530584615.00, 1016496722.64, 0.00, 3964582563.50, 65580433.72, 92331751.47 126,591966260.045,2018-10-04T23:03:10.8622,-36.8703, 2.0965, 671.289, 80.0614,4.0,3.0, 131.6863, 289.0441, 3200516044.21, 883834438.67, 0.00, 4379653534.18, 0.00, 92241781.30 127,591966261.820,2018-10-04T23:03:12.6380,-36.7722, 2.0974, 669.556, 80.1069,4.0,3.0, 130.0428, 281.5891, 4374289267.85, 261520956.28, 115212408.90, 420604737.29, 948013466.51, 0.00 128,591966263.588,2018-10-04T23:03:14.4060,-36.6745, 2.0983, 667.834, 80.1523,4.0,3.0, 128.7093, 284.0640, 4871522261.72, 0.00, 161140459.40, 3051700727.17, 278252090.89, 66502411.82 129,591966265.356,2018-10-04T23:03:16.1739,-36.5767, 2.0992, 666.116, 80.1977,4.0,3.0, 126.8544, 279.7765, 2936087925.89, 879930266.47, 0.00, 2264982114.26, 195540059.21, 92008653.79 130,591966267.124,2018-10-04T23:03:17.9419,-36.4788, 2.1000, 664.401, 80.2432,4.0,3.0, 125.5276, 266.6992, 2931549886.42, 715756548.53, 45959648.60, 1872755678.36, 739729255.90, 0.00 131,591966268.884,2018-10-04T23:03:19.7019,-36.3812, 2.1009, 662.698, 80.2886,4.0,3.0, 124.8068, 272.2122, 3680804639.76, 487348338.87, 68885951.92, 3848113941.57, 0.00, 91847935.89 132,591966270.644,2018-10-04T23:03:21.4620,-36.2836, 2.1017, 660.999, 80.3340,4.0,3.0, 123.4366, 270.5192, 2422210936.73, 940593611.98, 0.00, 3257456087.33, 194605574.89, 68819167.36 133,591966272.404,2018-10-04T23:03:23.2221,-36.1859, 2.1025, 659.303, 80.3795,4.0,3.0, 123.3733, 264.1476, 4337851141.36, 194338554.59, 114609722.36, 834202142.57, 842133736.57, 0.00 134,591966274.157,2018-10-04T23:03:24.9743,-36.0885, 2.1033, 657.618, 80.4249,4.0,3.0, 123.7371, 268.2993, 3914611067.41, 355675403.80, 91599044.78, 3498163081.51, 161670638.09, 68699283.59 135,591966275.909,2018-10-04T23:03:26.7265,-35.9911, 2.1041, 655.937, 80.4703,4.0,3.0, 123.9001, 269.7139, 4656887826.02, 64556987.72, 137265729.92, 3486269045.58, 183477754.57, 66090907.00 136,591966277.661,2018-10-04T23:03:28.4788,-35.8936, 2.1049, 654.260, 80.5157,4.0,3.0, 124.2899, 269.3110, 4401851823.51, 193403912.23, 114299708.19, 2408560431.73, 419041809.84, 45719883.28 137,591966279.406,2018-10-04T23:03:30.2231,-35.7964, 2.1057, 652.594, 80.5610,4.0,3.0, 123.2230, 271.3755, 3731509578.30, 386140177.39, 91351525.20, 3316897402.94, 193070088.69, 68513643.90 138,591966281.150,2018-10-04T23:03:31.9675,-35.6991, 2.1064, 650.932, 80.6064,4.0,3.0, 124.2282, 273.6012, 4629265825.38, 91327747.66, 131850419.38, 3395502777.43, 192803022.84, 68460794.68 139,591966282.894,2018-10-04T23:03:33.7119,-35.6018, 2.1071, 649.273, 80.6518,4.0,3.0, 125.1925, 279.6441, 4465004982.28, 192469182.95, 113991421.87, 909538051.94, 481172957.38, 68394853.12 140,591966284.639,2018-10-04T23:03:35.4562,-35.5044, 2.1079, 647.618, 80.6973,4.0,3.0, 126.1645, 277.5293, 2972865218.20, 864909476.45, 0.00, 990955072.73, 736774739.20, 22780732.07 141,591966286.375,2018-10-04T23:03:37.1927,-35.4073, 2.1086, 645.974, 80.7426,4.0,3.0, 127.3448, 280.7246, 2390969720.95, 991319313.89, 0.00, 3875019892.57, 31978042.38, 91035327.96 142,591966288.112,2018-10-04T23:03:38.9292,-35.3102, 2.1093, 644.334, 80.7880,4.0,3.0, 126.6062, 278.8420, 3952375050.50, 383202339.48, 90965377.13, 164682293.77, 830271735.55, 22741344.28 143,591966289.848,2018-10-04T23:03:40.6657,-35.2130, 2.1100, 642.697, 80.8335,4.0,3.0, 125.9260, 280.0890, 4028206277.66, 286900966.67, 113597626.28, 3863789694.89, 31877885.19, 90878101.02 144,591966291.577,2018-10-04T23:03:42.3944,-35.1161, 2.1106, 641.072, 80.8788,4.0,3.0, 125.3424, 278.8441, 3284072272.11, 573000668.32, 68106307.92, 3530377692.52, 63666740.92, 90808410.56 145,591966293.305,2018-10-04T23:03:44.1231,-35.0191, 2.1113, 639.450, 80.9241,4.0,3.0, 125.1487, 272.9745, 3442674891.72, 540221358.29, 68041095.86, 901652947.83, 730887720.03, 22680365.29 146,591966295.034,2018-10-04T23:03:45.8517,-34.9221, 2.1119, 637.832, 80.9696,4.0,3.0, 125.4497, 270.8875, 4338662815.90, 222132485.58, 113315041.27, 327446250.26, 920263154.53, 0.00 147,591966296.755,2018-10-04T23:03:47.5725,-34.8254, 2.1125, 636.225, 81.0148,4.0,3.0, 124.8015, 274.8066, 4576751224.66, 95032707.29, 135848119.13, 4004657321.58, 0.00, 90565412.75 148,591966298.476,2018-10-04T23:03:49.2933,-34.7287, 2.1132, 634.621, 81.0601,4.0,3.0, 124.6264, 275.9818, 4732426257.58, 63243853.06, 135718464.67, 3753303583.60, 31621926.53, 90478976.45 149,591966300.196,2018-10-04T23:03:51.0141,-34.6319, 2.1138, 633.022, 81.1055,4.0,3.0, 124.9300, 276.6622, 4318759952.49, 221041891.62, 113012450.50, 4074301841.97, 0.00, 90409960.40 150,591966301.909,2018-10-04T23:03:52.7270,-34.5354, 2.1144, 631.433, 81.1507,4.0,3.0, 125.6853, 274.3646, 4799731533.13, 63043544.62, 135485785.97, 1301622110.68, 693478990.85, 22580964.33 151,591966303.622,2018-10-04T23:03:54.4399,-34.4389, 2.1149, 629.848, 81.1960,4.0,3.0, 125.5400, 271.1787, 4793363709.68, 62954521.41, 135382663.40, 406217263.53, 912840560.50, 0.00 152,591966305.335,2018-10-04T23:03:56.1529,-34.3422, 2.1155, 628.266, 81.2414,4.0,3.0, 123.3658, 276.4121, 2514356795.75, 848383813.69, 22542335.44, 2189923660.82, 471324340.94, 45084670.89 153,591966307.048,2018-10-04T23:03:57.8658,-34.2455, 2.1161, 626.688, 81.2867,4.0,3.0, 122.2511, 446.1955, 2186998431.52, 972690526.72, 0.00, 1214999128.62, 1443347233.20, 0.00 154,591966308.753,2018-10-04T23:03:59.5709,-34.1492, 2.1166, 625.121, 81.3320,4.0,3.0, 129.8887, 281.9800, 3881484260.04, 657751071.57, 22503858.68, 3477162982.95, 219250357.19, 67511576.03 155,591966310.458,2018-10-04T23:04:01.2760,-34.0528, 2.1171, 623.558, 81.3773,4.0,3.0, 124.0175, 280.8438, 4280041405.43, 0.00, 179894456.33, 403777491.08, 813201326.27, 22486807.04 156,591966312.163,2018-10-04T23:04:02.9811,-33.9563, 2.1177, 621.998, 81.4226,4.0,3.0, 129.4702, 285.7889, 3224771632.11, 780533618.41, 22465535.25, 1370527943.65, 593205549.99, 44931070.51 157,591966313.861,2018-10-04T23:04:04.6783,-33.8602, 2.1182, 620.449, 81.4678,4.0,3.0, 130.6610, 284.3576, 3300914735.31, 779421087.08, 22448552.16, 2495813580.36, 467652652.25, 44897104.32 158,591966315.558,2018-10-04T23:04:06.3755,-33.7640, 2.1187, 618.904, 81.5130,4.0,3.0, 130.6086, 283.3223, 4099042568.33, 404575859.55, 89709465.57, 321493534.77, 964757818.92, 0.00 159,591966317.255,2018-10-04T23:04:08.0727,-33.6677, 2.1192, 617.362, 81.5583,4.0,3.0, 131.2099, 288.0936, 3130287713.22, 745841370.66, 44820904.77, 3130287713.22, 279690514.00, 67231357.16 160,591966318.952,2018-10-04T23:04:09.7699,-33.5713, 2.1196, 615.824, 81.6037,4.0,3.0, 129.2702, 281.7901, 3926199868.18, 496337713.54, 67168059.95, 223943372.91, 969817769.22, 0.00 161,591966320.642,2018-10-04T23:04:11.4593,-33.4754, 2.1201, 614.297, 81.6489,4.0,3.0, 129.3237, 276.8294, 4881006993.32, 92929850.36, 134235053.65, 894543526.31, 880388056.03, 0.00 162,591966322.331,2018-10-04T23:04:13.1487,-33.3793, 2.1206, 612.773, 81.6941,4.0,3.0, 128.6596, 273.6857, 3115269971.94, 865788222.73, 0.00, 639029737.83, 896709230.68, 0.00 163,591966324.020,2018-10-04T23:04:14.8380,-33.2832, 2.1210, 611.253, 81.7394,4.0,3.0, 124.9512, 260.0785, 4012957635.23, 438771661.47, 64522533.25, 2006478817.62, 702034658.34, 0.00 164,591966325.702,2018-10-04T23:04:16.5195,-33.1874, 2.1214, 609.744, 81.7845,4.0,3.0, 121.4027, 266.7062, 4061127221.20, 308209243.52, 89255197.65, 2070378583.36, 585597562.69, 22313799.41 165,591966327.383,2018-10-04T23:04:18.2010,-33.0916, 2.1218, 608.238, 81.8297,4.0,3.0, 122.6736, 257.8733, 2942205597.47, 830964101.83, 0.00, 3419320018.68, 276988033.94, 44594191.85 166,591966329.065,2018-10-04T23:04:19.8825,-32.9956, 2.1223, 606.736, 81.8749,4.0,3.0, 119.7283, 256.7699, 2143265576.74, 952346601.42, 0.00, 1190703098.19, 645138020.32, 22276261.02 167,591966330.746,2018-10-04T23:04:21.5640,-32.8997, 2.1226, 605.237, 81.9202,4.0,3.0, 119.5059, 260.5334, 1981026060.89, 981288765.56, 0.00, 2377231273.07, 398648561.01, 44510951.42 168,591966332.420,2018-10-04T23:04:23.2377,-32.8040, 2.1230, 603.750, 81.9654,4.0,3.0, 121.7123, 258.4842, 4352122177.06, 183724866.27, 111194416.54, 791294941.28, 826761898.21, 0.00 169,591966334.094,2018-10-04T23:04:24.9114,-32.7084, 2.1234, 602.265, 82.0105,4.0,3.0, 122.1662, 260.9344, 3396560820.49, 519609051.07, 66654563.37, 315959146.09, 886391910.65, 0.00 170,591966335.767,2018-10-04T23:04:26.5850,-32.6126, 2.1238, 600.785, 82.0558,4.0,3.0, 123.0314, 264.8389, 4022767903.64, 335728634.94, 88806669.98, 1025411426.42, 824061194.85, 0.00 171,591966337.433,2018-10-04T23:04:28.2508,-32.5172, 2.1241, 599.315, 82.1008,4.0,3.0, 125.1931, 446.2691, 4566777736.11, 182791348.93, 110905312.42, 472425283.05, 1523261241.12, 0.00 172,591966339.099,2018-10-04T23:04:29.9166,-32.4218, 2.1245, 597.848, 82.1459,4.0,3.0, 126.2619, 268.4115, 2830504430.31, 821361117.11, 22164614.92, 1258001969.03, 547574078.07, 44329229.83 173,591966340.765,2018-10-04T23:04:31.5824,-32.3262, 2.1248, 596.385, 82.1911,4.0,3.0, 123.1700, 255.4585, 4238153092.24, 151826179.35, 132864607.26, 4709058991.38, 0.00, 66432303.63 174,591966342.431,2018-10-04T23:04:33.2482,-32.2306, 2.1251, 594.926, 82.2363,4.0,3.0, 123.2238, 253.2714, 3134857971.74, 727699316.33, 22127727.00, 2194400580.22, 394170463.01, 44255454.00 175,591966344.088,2018-10-04T23:04:34.9061,-32.1354, 2.1255, 593.477, 82.2814,4.0,3.0, 121.3779, 249.6208, 3285663636.08, 605305477.73, 44214610.79, 3676814068.95, 90795821.66, 66321916.18 176,591966345.746,2018-10-04T23:04:36.5640,-32.0401, 2.1258, 592.032, 82.3265,4.0,3.0, 115.0423, 248.9100, 5780641176.88, 120883422.54, 22091005.18, 2812203815.78, 181325133.82, 66273015.54 177,591966347.404,2018-10-04T23:04:38.2220,-31.9447, 2.1261, 590.590, 82.3716,4.0,3.0, 118.1245, 250.8518, 4444566413.66, 271488071.88, 66212029.40, 4288616714.93, 30165341.32, 66212029.40 178,591966349.054,2018-10-04T23:04:39.8720,-31.8497, 2.1263, 589.159, 82.4166,4.0,3.0, 117.6022, 247.0150, 5683859217.39, 240967495.44, 0.00, 3348026662.30, 512055927.81, 0.00 179,591966350.704,2018-10-04T23:04:41.5221,-31.7547, 2.1266, 587.731, 82.4616,4.0,3.0, 122.7264, 252.9828, 4196804228.83, 300654406.19, 88136863.42, 3730492647.85, 360785287.43, 22034215.86 180,591966352.355,2018-10-04T23:04:43.1722,-31.6596, 2.1269, 586.307, 82.5067,4.0,3.0, 118.9573, 248.9213, 2168942895.38, 938552863.02, 0.00, 2483340122.42, 480336818.78, 22018065.54 181,591966354.005,2018-10-04T23:04:44.8223,-31.5644, 2.1271, 584.887, 82.5518,4.0,3.0, 116.3311, 246.4628, 3640682087.65, 479449187.63, 43995849.99, 2866068877.51, 299655742.27, 43995849.99 182,591966355.647,2018-10-04T23:04:46.4645,-31.4696, 2.1274, 583.477, 82.5968,4.0,3.0, 116.6605, 241.0989, 3635292344.75, 269290807.37, 109909252.94, 2243052723.36, 478739213.09, 21981850.59 183,591966357.289,2018-10-04T23:04:48.1067,-31.3747, 2.1276, 582.070, 82.6418,4.0,3.0, 113.5870, 238.3387, 3088120554.13, 627180636.48, 21961805.32, 2161684387.89, 477851913.51, 21961805.32 184,591966358.931,2018-10-04T23:04:49.7489,-31.2797, 2.1279, 580.667, 82.6868,4.0,3.0, 112.6961, 237.9250, 4085657509.20, 208749718.16, 87783229.79, 3160602978.82, 238571106.47, 43891614.90 185,591966360.574,2018-10-04T23:04:51.3911,-31.1847, 2.1281, 579.268, 82.7319,4.0,3.0, 112.8386, 239.8399, 4516001401.15, 0.00, 126682736.56, 4231901706.19, 0.00, 65777574.75 186,591966362.208,2018-10-04T23:04:53.0255,-31.0901, 2.1283, 577.878, 82.7768,4.0,3.0, 113.2807, 243.8172, 2688982330.71, 772762018.39, 0.00, 3534091063.22, 89164848.28, 65729812.67 187,591966363.842,2018-10-04T23:04:54.6599,-30.9953, 2.1285, 576.493, 82.8218,4.0,3.0, 114.5391, 239.6884, 4294263320.62, 118664821.58, 109450426.12, 690149462.24, 771321340.26, 0.00 188,591966365.477,2018-10-04T23:04:56.2942,-30.9006, 2.1287, 575.111, 82.8668,4.0,3.0, 113.7572, 239.3299, 3368957007.69, 503572072.44, 43748484.68, 689104842.48, 770169051.97, 0.00 189,591966367.103,2018-10-04T23:04:57.9207,-30.8062, 2.1289, 573.739, 82.9117,4.0,3.0, 114.6339, 245.1602, 3668247572.04, 384364509.34, 65563463.01, 3591825747.62, 88699502.16, 65563463.01 190,591966368.730,2018-10-04T23:04:59.5472,-30.7117, 2.1291, 572.371, 82.9566,4.0,3.0, 114.2859, 241.9585, 4349401185.39, 177133213.97, 87354892.94, 3052211358.17, 265699820.95, 43677446.47 191,591966370.356,2018-10-04T23:05:01.1737,-30.6172, 2.1292, 571.006, 83.0015,4.0,3.0, 116.6635, 245.2955, 4188762155.96, 235734740.74, 87276268.08, 2894053853.21, 294668425.93, 43638134.04 192,591966371.983,2018-10-04T23:05:02.8002,-30.5226, 2.1294, 569.645, 83.0465,4.0,3.0, 115.0039, 243.7409, 4182326296.40, 147112828.41, 109016908.34, 4106284000.10, 29422565.68, 65410145.00 193,591966373.601,2018-10-04T23:05:04.4189,-30.4284, 2.1295, 568.293, 83.0913,4.0,3.0, 115.0108, 244.5893, 3946577870.31, 264305102.10, 87135298.85, 2884037674.46, 293672335.66, 43567649.42 194,591966375.220,2018-10-04T23:05:06.0375,-30.3341, 2.1297, 566.946, 83.1362,4.0,3.0, 116.3167, 243.8247, 3485798779.40, 439844691.28, 65304657.29, 909338812.02, 762397464.88, 0.00 195,591966376.839,2018-10-04T23:05:07.6562,-30.2398, 2.1298, 565.602, 83.1811,4.0,3.0, 114.2320, 243.8827, 3979758881.72, 225779219.58, 94244636.34, 2873980529.27, 292676766.12, 43497524.47 196,591966378.457,2018-10-04T23:05:09.2748,-30.1454, 2.1299, 564.261, 83.2260,4.0,3.0, 115.0479, 238.8066, 3398089109.45, 584468931.93, 21733237.02, 1585774917.74, 672139271.71, 0.00 197,591966380.068,2018-10-04T23:05:10.8856,-30.0514, 2.1300, 562.931, 83.2708,4.0,3.0, 114.6307, 239.2503, 3014612801.47, 583363496.19, 43427762.16, 1884133000.92, 641699845.81, 0.00 198,591966381.679,2018-10-04T23:05:12.4964,-29.9573, 2.1301, 561.604, 83.3156,4.0,3.0, 111.6119, 221.5664, 2733969264.17, 744960503.32, 0.00, 225740581.44, 757223227.65, 0.00 199,591966383.290,2018-10-04T23:05:14.1072,-29.8632, 2.1302, 560.281, 83.3605,4.0,3.0, 107.7654, 216.4996, 3905121062.09, 261618581.12, 65037548.22, 846800124.21, 672733494.31, 0.00 200,591966384.900,2018-10-04T23:05:15.7180,-29.7690, 2.1303, 558.961, 83.4054,4.0,3.0, 102.6765, 214.2784, 3374079082.64, 377319196.68, 43327640.66, 2324365590.26, 377319196.68, 21663820.33 201,591966386.503,2018-10-04T23:05:17.3209,-29.6752, 2.1304, 557.651, 83.4501,4.0,3.0, 105.0303, 215.7844, 3517035646.05, 376601536.64, 43289337.43, 1571441458.87, 463509583.56, 21644668.72 202,591966388.106,2018-10-04T23:05:18.9238,-29.5813, 2.1305, 556.345, 83.4949,4.0,3.0, 103.7592, 216.3444, 3361999886.01, 462803192.99, 21629388.70, 3361999886.01, 144625997.81, 43258777.40 203,591966389.709,2018-10-04T23:05:20.5268,-29.4874, 2.1306, 555.042, 83.5397,4.0,3.0, 105.7251, 219.7180, 4475487159.91, 57762126.28, 86456582.09, 3207432464.60, 173286378.85, 43228291.05 204,591966391.312,2018-10-04T23:05:22.1297,-29.3934, 2.1306, 553.743, 83.5845,4.0,3.0, 105.7983, 218.3002, 3722078702.98, 345910935.52, 43190287.09, 1265506759.01, 634170048.45, 0.00 205,591966392.907,2018-10-04T23:05:23.7248,-29.2998, 2.1307, 552.453, 83.6292,4.0,3.0, 109.0170, 236.6603, 4013356871.97, 115127220.34, 107899918.61, 0.00, 834672347.44, 0.00 206,591966394.502,2018-10-04T23:05:25.3198,-29.2061, 2.1307, 551.167, 83.6739,4.0,3.0, 112.8522, 238.9356, 3634375318.71, 373446994.12, 64683259.07, 2373469595.89, 459627069.69, 21561086.36 207,591966396.097,2018-10-04T23:05:26.9149,-29.1124, 2.1308, 549.885, 83.7187,4.0,3.0, 112.8120, 234.9646, 3554413284.33, 458921875.66, 43092021.11, 2517709409.73, 430239258.43, 21546010.55 208,591966397.692,2018-10-04T23:05:28.5100,-29.0186, 2.1308, 548.606, 83.7635,4.0,3.0, 111.1222, 231.5732, 3916655174.64, 229020354.66, 86108874.51, 3621058557.69, 171765265.99, 43054437.25 209,591966399.280,2018-10-04T23:05:30.0972,-28.9252, 2.1308, 547.337, 83.8081,4.0,3.0, 109.7169, 228.1661, 3984012301.95, 200084518.59, 86048910.04, 1106670083.88, 686004063.74, 0.00 210,591966400.867,2018-10-04T23:05:31.6844,-28.8317, 2.1308, 546.071, 83.8527,4.0,3.0, 107.3287, 227.7766, 3313181498.12, 513512492.43, 21493541.86, 3239555242.61, 199699302.61, 42987083.71 211,591966402.454,2018-10-04T23:05:33.2716,-28.7382, 2.1308, 544.809, 83.8974,4.0,3.0, 109.2713, 226.5014, 4189762389.04, 85453393.32, 107393180.43, 808550636.48, 712111611.03, 0.00 212,591966404.041,2018-10-04T23:05:34.8588,-28.6446, 2.1308, 543.550, 83.9422,4.0,3.0, 108.6359, 226.3280, 3690181010.54, 323198268.71, 61995721.76, 2273918879.58, 426442160.10, 21460057.53 213,591966405.621,2018-10-04T23:05:36.4382,-28.5514, 2.1308, 542.302, 83.9867,4.0,3.0, 108.0210, 224.6342, 2929202527.52, 596095619.02, 21445237.78, 2489822148.39, 397397079.35, 21445237.78 214,591966407.200,2018-10-04T23:05:38.0176,-28.4582, 2.1308, 541.056, 84.0313,4.0,3.0, 108.7487, 224.2267, 4457699853.85, 28330564.03, 107133835.80, 2484619590.67, 396627896.48, 21426767.16 215,591966408.779,2018-10-04T23:05:39.5969,-28.3649, 2.1308, 539.814, 84.0760,4.0,3.0, 107.6426, 220.8239, 2918175138.53, 594019219.26, 21412034.10, 1459087569.27, 622305848.75, 0.00 216,591966410.359,2018-10-04T23:05:41.1763,-28.2715, 2.1308, 538.576, 84.1207,4.0,3.0, 108.6786, 214.2995, 3712836879.78, 451707765.51, 21393672.32, 4804847726.78, 112926941.38, 21393672.32 217,591966411.930,2018-10-04T23:05:42.7478,-28.1785, 2.1307, 537.347, 84.1652,4.0,3.0, 108.5080, 222.7220, 3851909730.13, 422817595.42, 21379026.73, 3633877103.90, 140939198.47, 42758053.45 218,591966413.502,2018-10-04T23:05:44.3193,-28.0855, 2.1307, 536.122, 84.2097,4.0,3.0, 108.3860, 224.6167, 2902165284.40, 675455086.05, 0.00, 1088311981.65, 675455086.05, 0.00 219,591966415.073,2018-10-04T23:05:45.8908,-27.9924, 2.1306, 534.900, 84.2543,4.0,3.0, 109.8123, 226.1235, 4353958950.90, 108343827.17, 92500275.44, 2968381417.78, 224713123.01, 42692434.82 220,591966416.645,2018-10-04T23:05:47.4623,-27.8993, 2.1306, 533.682, 84.2989,4.0,3.0, 111.4398, 227.5025, 4625639642.72, 28045304.13, 106658497.60, 3541505351.45, 168271824.75, 42663399.04 221,591966418.208,2018-10-04T23:05:49.0259,-27.8066, 2.1305, 532.473, 84.3433,4.0,3.0, 111.2404, 217.3065, 4471463888.49, 55981071.25, 106568039.47, 4255102732.59, 55981071.25, 42627215.79 222,591966419.772,2018-10-04T23:05:50.5896,-27.7138, 2.1304, 531.268, 84.3878,4.0,3.0, 106.3712, 214.9107, 2375865931.14, 754562053.24, 0.00, 4319756238.44, 167680456.28, 21299179.37 223,591966421.336,2018-10-04T23:05:52.1532,-27.6209, 2.1304, 530.066, 84.4323,4.0,3.0, 101.1514, 210.6051, 3807522672.37, 139460147.64, 85124799.75, 3520162470.68, 111568118.11, 42562399.87 224,591966422.899,2018-10-04T23:05:53.7168,-27.5280, 2.1303, 528.867, 84.4768,4.0,3.0, 98.6758, 202.3724, 1792876965.48, 779751889.76, 0.00, 1721161886.86, 529117353.76, 0.00 225,591966424.463,2018-10-04T23:05:55.2805,-27.4350, 2.1302, 527.672, 84.5214,4.0,3.0, 99.6779, 203.1124, 2862341398.17, 583666149.76, 0.00, 2647665793.30, 305729887.97, 21248995.28 226,591966426.019,2018-10-04T23:05:56.8363,-27.3425, 2.1301, 526.487, 84.5658,4.0,3.0, 99.4846, 203.9849, 3285919660.43, 360749030.28, 42469495.64, 3571651804.82, 83249776.22, 42469495.64 227,591966427.574,2018-10-04T23:05:58.3921,-27.2498, 2.1300, 525.305, 84.6102,4.0,3.0, 99.3053, 202.0464, 2851033264.22, 581601923.02, 0.00, 1995723284.95, 498515934.02, 0.00 228,591966429.130,2018-10-04T23:05:59.9478,-27.1572, 2.1299, 524.126, 84.6547,4.0,3.0, 99.1623, 206.5921, 1849894864.52, 774246975.41, 0.00, 2632542691.82, 193561743.85, 42405679.85 229,591966430.686,2018-10-04T23:06:01.5036,-27.0644, 2.1298, 522.951, 84.6992,4.0,3.0, 98.9623, 201.3861, 3267082685.54, 496944863.80, 0.00, 1988659025.98, 496944863.80, 0.00 230,591966432.234,2018-10-04T23:06:03.0516,-26.9721, 2.1296, 521.786, 84.7435,4.0,3.0, 98.7833, 202.8572, 2267691857.61, 688838568.19, 0.00, 1275576669.91, 578624397.28, 0.00 231,591966433.782,2018-10-04T23:06:04.5995,-26.8797, 2.1295, 520.623, 84.7879,4.0,3.0, 97.4295, 203.8081, 4173575619.44, 27509964.45, 84628470.71, 3324712781.59, 110039857.78, 42314235.36 232,591966435.330,2018-10-04T23:06:06.1474,-26.7873, 2.1294, 519.465, 84.8323,4.0,3.0, 98.4082, 203.4611, 2399710923.56, 658932590.40, 0.00, 2187971724.42, 356921819.80, 21139648.64 233,591966436.878,2018-10-04T23:06:07.6953,-26.6948, 2.1292, 518.309, 84.8767,4.0,3.0, 99.5323, 202.5382, 4086238862.64, 0.00, 105628601.51, 1575243275.08, 545354517.57, 0.00 234,591966438.418,2018-10-04T23:06:09.2354,-26.6027, 2.1291, 517.163, 84.9209,4.0,3.0, 97.6666, 201.9822, 2946893931.73, 544272797.80, 0.00, 1897907834.93, 383006783.63, 21108368.75 235,591966439.958,2018-10-04T23:06:10.7755,-26.5105, 2.1289, 516.021, 84.9652,4.0,3.0, 99.0561, 205.2396, 2596105095.05, 628225620.76, 0.00, 2876765105.32, 163884944.55, 42189069.58 236,591966441.498,2018-10-04T23:06:12.3155,-26.4183, 2.1288, 514.881, 85.0095,4.0,3.0, 100.1319, 205.7476, 3501844036.70, 327248550.00, 42161486.06, 3151659633.03, 136353562.50, 42161486.06 237,591966443.038,2018-10-04T23:06:13.8556,-26.3261, 2.1286, 513.746, 85.0538,4.0,3.0, 98.7086, 204.5591, 3982954100.05, 217731537.30, 42127125.80, 1397527754.40, 571545285.40, 0.00 238,591966444.578,2018-10-04T23:06:15.3957,-26.2338, 2.1284, 512.613, 85.0982,4.0,3.0, 99.9235, 204.1649, 3975620040.78, 27173055.10, 105249333.19, 1743693000.34, 407595826.51, 21049866.64 239,591966446.110,2018-10-04T23:06:16.9279,-26.1419, 2.1283, 511.490, 85.1424,4.0,3.0, 99.7384, 205.3361, 3966432941.33, 27118858.56, 105164031.91, 2296355913.40, 352545161.22, 21032806.38 240,591966447.643,2018-10-04T23:06:18.4601,-26.0499, 2.1281, 510.370, 85.1866,4.0,3.0, 99.3623, 206.7102, 1944805137.25, 758114888.19, 0.00, 486201284.31, 676888293.03, 0.00 241,591966449.175,2018-10-04T23:06:19.9923,-25.9579, 2.1279, 509.254, 85.2309,4.0,3.0, 99.1189, 205.9208, 3395477609.23, 405321179.24, 21002267.02, 1732386535.32, 540428238.98, 0.00 242,591966450.707,2018-10-04T23:06:21.5245,-25.8659, 2.1277, 508.141, 85.2752,4.0,3.0, 100.1127, 207.7626, 2559130651.86, 647475545.42, 0.00, 2144136492.10, 377694068.16, 20988764.14 243,591966452.239,2018-10-04T23:06:23.0568,-25.7738, 2.1275, 507.032, 85.3195,4.0,3.0, 100.2670, 208.3206, 4142140744.95, 0.00, 104876523.28, 2761427163.30, 188544384.65, 41950609.31 244,591966453.764,2018-10-04T23:06:24.5811,-25.6821, 2.1273, 505.931, 85.3636,4.0,3.0, 99.7113, 209.4731, 2686039761.03, 618260895.00, 0.00, 3305895090.50, 134404542.39, 41917083.14 245,591966455.288,2018-10-04T23:06:26.1055,-25.5903, 2.1271, 504.834, 85.4078,4.0,3.0, 101.1061, 209.8075, 4055792418.46, 26837738.90, 104725901.56, 893649176.95, 644105733.59, 0.00 246,591966456.812,2018-10-04T23:06:27.6298,-25.4985, 2.1269, 503.741, 85.4520,4.0,3.0, 100.8223, 211.7400, 3840406256.48, 133919096.71, 83714161.98, 575005881.81, 685101905.29, 0.00 247,591966458.337,2018-10-04T23:06:29.1542,-25.4067, 2.1267, 502.651, 85.4962,4.0,3.0, 102.3170, 211.9257, 3443438510.77, 303999743.76, 60421914.93, 3148587506.79, 160444309.21, 41830556.49 248,591966459.853,2018-10-04T23:06:30.6707,-25.3152, 2.1264, 501.570, 85.5402,4.0,3.0, 101.7102, 212.2835, 4233564174.53, 0.00, 104493813.42, 3626017950.97, 0.00, 60374203.31 249,591966461.370,2018-10-04T23:06:32.1872,-25.2237, 2.1262, 500.492, 85.5843,4.0,3.0, 100.2890, 207.6551, 3952792970.54, 106575421.45, 83542400.91, 1363032058.81, 586164817.96, 0.00 250,591966462.886,2018-10-04T23:06:33.7037,-25.1322, 2.1260, 499.418, 85.6284,4.0,3.0, 101.7770, 208.8757, 3421912239.46, 302409745.96, 60298282.44, 3060884801.35, 159605143.70, 41744964.76 251,591966464.403,2018-10-04T23:06:35.2202,-25.0406, 2.1257, 498.347, 85.6725,4.0,3.0, 99.5359, 204.1994, 2578466563.94, 637131737.87, 0.00, 1764213964.80, 530943114.89, 0.00 252,591966465.919,2018-10-04T23:06:36.7367,-24.9489, 2.1255, 497.279, 85.7167,4.0,3.0, 98.4144, 203.0151, 3182928213.83, 371059247.03, 41686262.26, 744940645.79, 636101566.33, 0.00 253,591966467.428,2018-10-04T23:06:38.2453,-24.8577, 2.1252, 496.221, 85.7607,4.0,3.0, 97.6770, 201.2060, 2265720585.08, 676579137.38, 0.00, 2499567893.17, 317407496.55, 20826923.45 254,591966468.936,2018-10-04T23:06:39.7539,-24.7665, 2.1250, 495.165, 85.8047,4.0,3.0, 98.0409, 198.9665, 3168872262.31, 369708885.66, 41628016.53, 1618147538.20, 528155550.94, 0.00 255,591966470.445,2018-10-04T23:06:41.2626,-24.6751, 2.1247, 494.114, 85.8487,4.0,3.0, 98.0815, 201.8911, 3970079646.94, 79094895.64, 83204554.17, 3835500675.85, 52729930.43, 41602277.09 256,591966471.954,2018-10-04T23:06:42.7712,-24.5837, 2.1244, 493.065, 85.8928,4.0,3.0, 97.2927, 200.1743, 3564375124.62, 224340153.61, 60045889.40, 2483531291.56, 315737993.97, 20785115.56 257,591966473.462,2018-10-04T23:06:44.2799,-24.4923, 2.1242, 492.020, 85.9368,4.0,3.0, 96.7542, 197.2483, 3952325400.22, 0.00, 103861743.52, 1762492273.74, 506611939.93, 0.00 258,591966474.963,2018-10-04T23:06:45.7806,-24.4013, 2.1239, 490.984, 85.9807,4.0,3.0, 95.7365, 197.4271, 2511541549.31, 606699329.89, 0.00, 2405549887.60, 314584837.72, 20756454.80 259,591966476.464,2018-10-04T23:06:47.2814,-24.3103, 2.1236, 489.951, 86.0247,4.0,3.0, 96.2798, 198.4668, 3601063082.06, 130863766.90, 82975166.37, 3000885901.72, 130863766.90, 41487583.18 260,591966477.965,2018-10-04T23:06:48.7822,-24.2192, 2.1233, 488.921, 86.0686,4.0,3.0, 94.4818, 194.0878, 2063100218.15, 679383668.82, 0.00, 2063100218.15, 339691834.41, 20731174.71 261,591966479.465,2018-10-04T23:06:50.2830,-24.1280, 2.1230, 487.895, 86.1126,4.0,3.0, 92.8378, 190.9565, 2411909921.67, 592907026.55, 0.00, 1659571047.02, 495461658.76, 0.00 262,591966480.966,2018-10-04T23:06:51.7838,-24.0368, 2.1227, 486.873, 86.1566,4.0,3.0, 93.2073, 186.6133, 2914891319.39, 364481651.82, 41405914.00, 2252416019.53, 416550459.22, 0.00 263,591966482.459,2018-10-04T23:06:53.2767,-23.9460, 2.1224, 485.859, 86.2004,4.0,3.0, 92.4595, 189.0062, 2400835012.83, 590732764.10, 0.00, 2643121115.05, 259813021.25, 20687382.92 264,591966483.952,2018-10-04T23:06:54.7696,-23.8552, 2.1221, 484.848, 86.2443,4.0,3.0, 91.3350, 187.8720, 2571743304.36, 544716187.03, 0.00, 1582611264.22, 492838454.93, 0.00 265,591966485.445,2018-10-04T23:06:56.2626,-23.7643, 2.1218, 483.841, 86.2881,4.0,3.0, 91.8132, 187.5561, 3750941197.03, 51792941.59, 82650470.25, 855477816.87, 569722357.50, 0.00 266,591966486.938,2018-10-04T23:06:57.7555,-23.6734, 2.1215, 482.837, 86.3320,4.0,3.0, 92.5600, 187.3518, 3947179241.66, 0.00, 89471353.70, 2362875646.95, 284278885.60, 20647235.47 267,591966488.431,2018-10-04T23:06:59.2484,-23.5824, 2.1212, 481.836, 86.3760,4.0,3.0, 91.5341, 186.3630, 3471431224.72, 103204935.45, 82539933.49, 2816444201.19, 232211104.76, 20634983.37 268,591966489.916,2018-10-04T23:07:00.7335,-23.4919, 2.1208, 480.844, 86.4197,4.0,3.0, 91.5752, 186.4792, 2374808827.33, 585677757.81, 0.00, 1568681060.26, 489420533.73, 0.00 269,591966491.401,2018-10-04T23:07:02.2185,-23.4013, 2.1205, 479.855, 86.4635,4.0,3.0, 91.5873, 185.2807, 2346843832.35, 591242911.70, 0.00, 1470149297.28, 495762689.94, 0.00 270,591966492.886,2018-10-04T23:07:03.7036,-23.3106, 2.1202, 478.870, 86.5073,4.0,3.0, 91.8626, 186.3796, 3577889179.77, 153984321.86, 61786485.38, 1821470855.16, 461952965.59, 0.00 271,591966494.371,2018-10-04T23:07:05.1887,-23.2200, 2.1198, 477.888, 86.5511,4.0,3.0, 91.8752, 187.3062, 3763051295.37, 51222833.54, 82321772.14, 3633290905.87, 25611416.77, 41160886.07 272,591966495.856,2018-10-04T23:07:06.6737,-23.1292, 2.1195, 476.910, 86.5949,4.0,3.0, 91.5770, 188.6971, 3301843682.30, 204554867.37, 61705367.97, 2201229121.53, 306832301.06, 20568455.99 273,591966497.333,2018-10-04T23:07:08.1510,-23.0389, 2.1191, 475.940, 86.6385,4.0,3.0, 92.7768, 189.7341, 3423991347.50, 127636730.98, 82226070.74, 2002711920.24, 331855500.55, 20556517.68 274,591966498.811,2018-10-04T23:07:09.6282,-22.9486, 2.1188, 474.973, 86.6822,4.0,3.0, 94.1264, 188.1881, 2834929445.87, 458548140.52, 20541663.60, 1675185581.65, 484023037.22, 0.00 275,591966500.288,2018-10-04T23:07:11.1054,-22.8582, 2.1184, 474.009, 86.7259,4.0,3.0, 94.1432, 191.3372, 3150268992.40, 330628876.01, 41059671.17, 3536016215.96, 50865980.92, 41059671.17 276,591966501.765,2018-10-04T23:07:12.5826,-22.7677, 2.1181, 473.049, 86.7696,4.0,3.0, 92.5835, 188.8627, 2181165664.76, 634778307.96, 0.00, 1475494420.28, 507822646.37, 0.00 277,591966503.242,2018-10-04T23:07:14.0598,-22.6772, 2.1177, 472.093, 86.8134,4.0,3.0, 91.9813, 186.8631, 3646715895.89, 76016634.57, 82013612.12, 2878986233.60, 228049903.71, 20503403.03 278,591966504.712,2018-10-04T23:07:15.5292,-22.5872, 2.1173, 471.144, 86.8569,4.0,3.0, 91.9729, 184.8203, 2399413578.45, 585447876.57, 0.00, 1595940224.20, 480645478.91, 0.00 279,591966506.181,2018-10-04T23:07:16.9985,-22.4971, 2.1170, 470.199, 86.9005,4.0,3.0, 91.2141, 184.9738, 2992133303.85, 328185211.71, 40954443.88, 2355509196.65, 277695179.14, 20477221.94 280,591966507.650,2018-10-04T23:07:18.4679,-22.4069, 2.1166, 469.258, 86.9441,4.0,3.0, 90.5381, 187.1896, 2604400197.69, 529271023.13, 0.00, 3176097802.06, 75610146.16, 40931334.25 281,591966509.120,2018-10-04T23:07:19.9372,-22.3167, 2.1162, 468.319, 86.9877,4.0,3.0, 89.8677, 183.0077, 3612730556.59, 125808996.23, 61362487.60, 2535249513.39, 251617992.45, 20454162.53 282,591966510.589,2018-10-04T23:07:21.4066,-22.2265, 2.1158, 467.384, 87.0314,4.0,3.0, 88.8531, 179.4859, 3729093175.06, 25109893.99, 81759410.71, 1453714288.58, 477087985.72, 0.00 283,591966512.050,2018-10-04T23:07:22.8681,-22.1367, 2.1154, 466.457, 87.0748,4.0,3.0, 88.7835, 177.0206, 2291312876.33, 569976917.34, 0.00, 2081100685.84, 401094867.75, 0.00 284,591966513.512,2018-10-04T23:07:24.3296,-22.0469, 2.1150, 465.534, 87.1183,4.0,3.0, 88.1510, 176.3689, 2957337823.17, 300324218.02, 40834242.97, 1132597464.19, 500540363.37, 0.00 285,591966514.973,2018-10-04T23:07:25.7911,-21.9570, 2.1147, 464.614, 87.1618,4.0,3.0, 88.1154, 176.4452, 3388215989.72, 149851986.07, 61209053.51, 2572534362.57, 224777979.10, 20403017.84 286,591966516.435,2018-10-04T23:07:27.2525,-21.8670, 2.1143, 463.697, 87.2053,4.0,3.0, 88.2350, 178.8589, 3568346556.15, 49868087.13, 81567169.66, 2191089990.62, 274274479.20, 20391792.41 287,591966517.896,2018-10-04T23:07:28.7140,-21.7771, 2.1138, 462.783, 87.2488,4.0,3.0, 88.2245, 176.9771, 2373485244.70, 547641870.90, 0.00, 1873804140.55, 423177809.33, 0.00 288,591966519.358,2018-10-04T23:07:30.1755,-21.6870, 2.1134, 461.873, 87.2924,4.0,3.0, 88.8787, 179.2876, 3736903544.59, 24841353.46, 81466891.84, 1494761417.83, 471985715.69, 0.00 289,591966520.812,2018-10-04T23:07:31.6292,-21.5974, 2.1130, 460.971, 87.3358,4.0,3.0, 89.1285, 180.3238, 2734102769.32, 421604275.15, 20355664.79, 1304912685.36, 496005029.59, 0.00 290,591966522.265,2018-10-04T23:07:33.0828,-21.5078, 2.1126, 460.072, 87.3792,4.0,3.0, 89.6684, 181.3545, 3657729146.97, 49518416.42, 81378633.72, 3471742919.16, 24759208.21, 40689316.86 291,591966523.719,2018-10-04T23:07:34.5364,-21.4181, 2.1122, 459.177, 87.4226,4.0,3.0, 89.4895, 178.7439, 2323426188.79, 571813433.32, 0.00, 1730845931.47, 444743781.47, 0.00 292,591966525.172,2018-10-04T23:07:35.9901,-21.3284, 2.1118, 458.285, 87.4660,4.0,3.0, 88.1080, 179.3277, 3708829075.59, 0.00, 88053698.89, 3638650543.77, 0.00, 40640168.72 293,591966526.626,2018-10-04T23:07:37.4437,-21.2387, 2.1113, 457.396, 87.5095,4.0,3.0, 88.0239, 176.6154, 2645699555.61, 492524647.74, 0.00, 2153476382.48, 270888556.26, 20309247.47 294,591966528.072,2018-10-04T23:07:38.8895,-21.1494, 2.1109, 456.515, 87.5527,4.0,3.0, 86.7137, 172.0699, 3742187931.39, 0.00, 81183100.79, 1533683578.44, 442354693.53, 0.00 295,591966529.518,2018-10-04T23:07:40.3353,-21.0600, 2.1105, 455.638, 87.5960,4.0,3.0, 85.0786, 170.4538, 2937724993.98, 269880096.19, 40570113.28, 2876522389.94, 171741879.39, 20285056.64 296,591966530.963,2018-10-04T23:07:41.7811,-20.9706, 2.1100, 454.764, 87.6393,4.0,3.0, 83.0230, 165.9506, 2869707274.17, 391902582.09, 0.00, 2503361664.70, 195951291.04, 20274390.93 297,591966532.409,2018-10-04T23:07:43.2268,-20.8812, 2.1096, 453.893, 87.6826,4.0,3.0, 81.4667, 162.3592, 2982922936.39, 219988787.94, 40522266.71, 2617667066.62, 171102390.62, 20261133.36 298,591966533.855,2018-10-04T23:07:44.6726,-20.7917, 2.1091, 453.025, 87.7260,4.0,3.0, 81.3805, 161.0454, 2854328025.79, 244027020.68, 40501174.30, 1882641889.35, 366040531.02, 0.00 299,591966535.301,2018-10-04T23:07:46.1184,-20.7021, 2.1087, 452.161, 87.7693,4.0,3.0, 81.4838, 159.9601, 3150395328.86, 121811358.61, 60720282.94, 2031911780.15, 346200703.41, 0.00 300,591966536.739,2018-10-04T23:07:47.5563,-20.6131, 2.1082, 451.304, 87.8125,4.0,3.0, 81.1372, 161.4208, 3382502651.85, 72935484.37, 60681160.71, 2597278821.96, 170182796.86, 20227053.57 301,591966538.177,2018-10-04T23:07:48.9943,-20.5239, 2.1078, 450.451, 87.8557,4.0,3.0, 80.7123, 158.2071, 3073024537.21, 194172397.24, 40433362.83, 1807661492.48, 364073244.83, 0.00 302,591966539.615,2018-10-04T23:07:50.4322,-20.4348, 2.1073, 449.601, 87.8988,4.0,3.0, 81.1141, 160.8427, 2404346802.02, 460395458.90, 0.00, 2584672812.17, 169619379.59, 20206363.15 303,591966541.052,2018-10-04T23:07:51.8701,-20.3456, 2.1069, 448.754, 87.9421,4.0,3.0, 79.5745, 157.2700, 2636695991.96, 265992932.37, 40387082.73, 2696620900.87, 145087054.02, 20193541.37 304,591966542.490,2018-10-04T23:07:53.3080,-20.2563, 2.1064, 447.911, 87.9853,4.0,3.0, 79.5286, 156.7890, 3168213021.72, 96564493.95, 60550034.88, 1554217708.77, 386257975.80, 0.00 305,591966543.928,2018-10-04T23:07:54.7460,-20.1670, 2.1059, 447.071, 88.0286,4.0,3.0, 78.7196, 158.0886, 3279652009.77, 0.00, 80692811.89, 2504461534.73, 168707998.04, 20173202.97 306,591966545.358,2018-10-04T23:07:56.1760,-20.0782, 2.1055, 446.239, 88.0716,4.0,3.0, 78.5289, 154.7230, 2234319889.14, 463845882.77, 0.00, 1723911033.73, 360769019.93, 0.00 307,591966546.788,2018-10-04T23:07:57.6061,-19.9893, 2.1050, 445.410, 88.1147,4.0,3.0, 77.0088, 153.6114, 3024149607.78, 96045802.92, 60451749.69, 1245238073.79, 408194662.40, 0.00 308,591966548.219,2018-10-04T23:07:59.0361,-19.9004, 2.1045, 444.584, 88.1578,4.0,3.0, 75.8352, 150.7280, 2365945349.17, 407519031.64, 0.00, 709783604.75, 455462447.13, 0.00 309,591966549.649,2018-10-04T23:08:00.4662,-19.8114, 2.1040, 443.761, 88.2009,4.0,3.0, 75.7794, 149.6317, 2771249107.28, 0.00, 100641206.61, 2240584384.61, 167454944.45, 20128241.32 310,591966551.079,2018-10-04T23:08:01.8963,-19.7224, 2.1035, 442.942, 88.2441,4.0,3.0, 75.7610, 148.4658, 2646618595.60, 286590750.67, 20118401.18, 1764412397.06, 334355875.79, 0.00 311,591966552.509,2018-10-04T23:08:03.3263,-19.6334, 2.1031, 442.126, 88.2872,4.0,3.0, 73.8534, 149.0969, 2874559937.62, 23843067.57, 80434465.49, 2229250563.87, 166901472.99, 20108616.37 312,591966553.931,2018-10-04T23:08:04.7485,-19.5448, 2.1026, 441.318, 88.3302,4.0,3.0, 72.6160, 145.5733, 1578893983.27, 523463800.37, 0.00, 2339102197.43, 142762854.65, 20096463.39 313,591966555.353,2018-10-04T23:08:06.1708,-19.4562, 2.1021, 440.513, 88.3731,4.0,3.0, 71.6900, 140.7787, 2508091972.43, 332562884.03, 0.00, 1749831608.67, 308808392.32, 0.00 314,591966556.775,2018-10-04T23:08:07.5930,-19.3675, 2.1016, 439.711, 88.4161,4.0,3.0, 71.6568, 141.8569, 1788589213.09, 471808753.59, 0.00, 2443460492.94, 118576274.05, 20077199.57 315,591966558.198,2018-10-04T23:08:09.0152,-19.2788, 2.1011, 438.912, 88.4591,4.0,3.0, 67.7363, 134.8802, 1914900480.54, 402493688.72, 0.00, 2437146066.14, 94704397.35, 20067651.47 316,591966559.620,2018-10-04T23:08:10.4374,-19.1901, 2.1006, 438.117, 88.5021,4.0,3.0, 67.7520, 132.8272, 2313560083.67, 259899980.70, 20055795.20, 1503814054.39, 307154522.64, 0.00 317,591966561.042,2018-10-04T23:08:11.8596,-19.1013, 2.1001, 437.325, 88.5452,4.0,3.0, 67.2267, 130.1490, 2826716425.28, 23588302.22, 60139120.33, 1734621198.34, 272950354.27, 0.00 318,591966562.456,2018-10-04T23:08:13.2739,-19.0129, 2.0996, 436.540, 88.5880,4.0,3.0, 65.1926, 130.8812, 2531624802.73, 188395344.06, 20037008.06, 2531624802.73, 70648254.02, 20037008.06 319,591966563.871,2018-10-04T23:08:14.6883,-18.9246, 2.0990, 435.759, 88.6309,4.0,3.0, 66.0965, 128.8227, 2465947736.33, 211508397.69, 20025380.81, 2465947736.33, 70502799.23, 20025380.81 320,591966565.285,2018-10-04T23:08:16.1026,-18.8362, 2.0985, 434.981, 88.6737,4.0,3.0, 63.7069, 125.3639, 2059052287.38, 328471395.86, 0.00, 1715876906.15, 258084668.18, 0.00 321,591966566.699,2018-10-04T23:08:17.5170,-18.7477, 2.0980, 434.206, 88.7166,4.0,3.0, 63.7914, 126.5414, 1825405556.11, 374778234.97, 0.00, 1540185937.97, 281083676.23, 0.00 322,591966568.114,2018-10-04T23:08:18.9313,-18.6592, 2.0975, 433.435, 88.7595,4.0,3.0, 64.6208, 126.2854, 1877426196.12, 374162006.47, 0.00, 1536075978.65, 280621504.85, 0.00 323,591966569.528,2018-10-04T23:08:20.3457,-18.5707, 2.0970, 432.666, 88.8025,4.0,3.0, 64.6379, 124.5221, 2268043213.03, 233371085.89, 19986512.32, 1701032409.77, 256708194.48, 0.00 324,591966570.935,2018-10-04T23:08:21.7522,-18.4827, 2.0964, 431.905, 88.8452,4.0,3.0, 63.4656, 124.5367, 1696449178.07, 396079551.20, 0.00, 1922642401.82, 232987971.29, 0.00 325,591966572.341,2018-10-04T23:08:23.1587,-18.3946, 2.0959, 431.147, 88.8879,4.0,3.0, 64.5254, 127.1692, 2481392624.97, 255866350.99, 0.00, 1579068034.07, 279126928.36, 0.00 326,591966573.748,2018-10-04T23:08:24.5652,-18.3064, 2.0954, 430.393, 88.9306,4.0,3.0, 64.9283, 128.2974, 2697776181.14, 23212933.06, 59872460.54, 1405091761.01, 301768129.74, 0.00 327,591966575.154,2018-10-04T23:08:25.9717,-18.2183, 2.0948, 429.642, 88.9734,4.0,3.0, 66.5021, 129.7453, 1879834261.23, 395193425.36, 0.00, 1457302707.10, 301274000.20, 0.00 328,591966576.561,2018-10-04T23:08:27.3782,-18.1300, 2.0943, 428.894, 89.0162,4.0,3.0, 66.1147, 131.2352, 2627125910.92, 115685039.62, 39879855.58, 1249783848.51, 328789059.98, 0.00 329,591966577.967,2018-10-04T23:08:28.7847,-18.0418, 2.0938, 428.149, 89.0590,4.0,3.0, 66.4129, 130.9781, 2787112356.88, 23099188.56, 59793705.54, 1246339474.46, 328251626.85, 0.00 330,591966579.374,2018-10-04T23:08:30.1911,-17.9535, 2.0932, 427.407, 89.1018,4.0,3.0, 67.1754, 133.6936, 2055325951.19, 368832811.73, 0.00, 1999776601.16, 138312304.40, 19920451.10 331,591966580.772,2018-10-04T23:08:31.5898,-17.8657, 2.0927, 426.673, 89.1444,4.0,3.0, 69.0395, 134.3312, 2049606324.69, 391245665.93, 0.00, 2271185386.82, 230144509.37, 0.00 332,591966582.171,2018-10-04T23:08:32.9884,-17.7778, 2.0921, 425.941, 89.1870,4.0,3.0, 68.4486, 136.1587, 2651517393.47, 137861703.16, 39806771.43, 1049558968.25, 367631208.43, 0.00 333,591966583.569,2018-10-04T23:08:34.3871,-17.6900, 2.0916, 425.213, 89.2296,4.0,3.0, 66.7261, 132.7460, 2038141008.92, 367032809.76, 0.00, 1156782734.79, 344093259.15, 0.00 334,591966584.968,2018-10-04T23:08:35.7857,-17.6020, 2.0910, 424.489, 89.2723,4.0,3.0, 64.9378, 126.3065, 2147776490.10, 325320779.18, 0.00, 1591831723.66, 274715324.64, 0.00 335,591966586.367,2018-10-04T23:08:37.1843,-17.5141, 2.0905, 423.767, 89.3149,4.0,3.0, 61.7418, 118.4818, 1751525625.39, 365692383.40, 0.00, 2791493965.47, 0.00, 19876152.54 336,591966587.765,2018-10-04T23:08:38.5830,-17.4261, 2.0899, 423.049, 89.3576,4.0,3.0, 57.7891, 115.8859, 2128595593.51, 182549666.38, 19867897.53, 1855698722.55, 91274833.19, 19867897.53 337,591966589.164,2018-10-04T23:08:39.9816,-17.3380, 2.0894, 422.333, 89.4003,4.0,3.0, 54.6295, 112.3770, 870148858.94, 455450485.70, 0.00, 1359607592.09, 250497767.13, 0.00 338,591966590.555,2018-10-04T23:08:41.3724,-17.2505, 2.0888, 421.625, 89.4428,4.0,3.0, 56.3903, 113.8989, 1464155852.00, 295564059.39, 19849538.51, 2006435797.18, 68207090.63, 19849538.51 339,591966591.946,2018-10-04T23:08:42.7632,-17.1629, 2.0882, 420.920, 89.4853,4.0,3.0, 59.6697, 115.1989, 2379144347.58, 90795908.64, 39682949.17, 1459929486.01, 249688748.75, 0.00 340,591966593.336,2018-10-04T23:08:44.1539,-17.0752, 2.0877, 420.219, 89.5278,4.0,3.0, 56.4846, 113.4569, 2426161910.99, 45324732.48, 39666939.26, 1994844237.92, 67987098.72, 19833469.63 341,591966594.727,2018-10-04T23:08:45.5447,-16.9876, 2.0871, 419.520, 89.5703,4.0,3.0, 57.6677, 111.2203, 2363612191.56, 135700543.67, 19823546.49, 403814622.07, 348944255.14, 0.00 342,591966596.118,2018-10-04T23:08:46.9355,-16.8998, 2.0865, 418.825, 89.6128,4.0,3.0, 56.0455, 112.4397, 856979422.17, 474188299.27, 0.00, 749856994.39, 316125532.85, 0.00 343,591966597.509,2018-10-04T23:08:48.3263,-16.8121, 2.0859, 418.133, 89.6554,4.0,3.0, 55.1410, 108.9845, 1388497579.55, 360706328.44, 0.00, 1194053145.33, 256291338.63, 0.00 344,591966598.892,2018-10-04T23:08:49.7092,-16.7248, 2.0854, 417.448, 89.6977,4.0,3.0, 56.8962, 110.9933, 2236335278.50, 22508009.35, 59400325.28, 2129843122.39, 45016018.71, 19800108.43 345,591966600.274,2018-10-04T23:08:51.0921,-16.6375, 2.0848, 416.766, 89.7401,4.0,3.0, 56.3363, 108.6979, 2652434283.49, 0.00, 39581000.49, 1060973713.39, 269556005.29, 0.00 346,591966601.657,2018-10-04T23:08:52.4750,-16.5502, 2.0842, 416.087, 89.7824,4.0,3.0, 56.7801, 108.5553, 1956949789.91, 269125484.43, 0.00, 1269372836.70, 246698360.73, 0.00 347,591966603.040,2018-10-04T23:08:53.8579,-16.4628, 2.0836, 415.411, 89.8248,4.0,3.0, 55.3447, 109.9985, 2003822661.68, 179130912.52, 19775320.65, 1529233083.91, 223913640.65, 0.00 348,591966604.423,2018-10-04T23:08:55.2409,-16.3754, 2.0830, 414.739, 89.8672,4.0,3.0, 54.4933, 103.5335, 1840076302.48, 201201503.74, 19767820.33, 1945223519.76, 156490058.46, 0.00 349,591966605.806,2018-10-04T23:08:56.6238,-16.2880, 2.0825, 414.070, 89.9096,4.0,3.0, 55.2369, 106.3285, 2358667642.71, 44640401.06, 39520759.55, 1415200585.62, 223202005.30, 0.00 350,591966607.189,2018-10-04T23:08:58.0067,-16.2005, 2.0819, 413.404, 89.9520,4.0,3.0, 55.0720, 106.0399, 2349723826.03, 44551934.74, 39502326.51, 1409834295.62, 222759673.70, 0.00 351,591966608.572,2018-10-04T23:08:59.3896,-16.1130, 2.0813, 412.741, 89.9944,4.0,3.0, 54.7689, 104.2529, 1874046842.26, 133444306.64, 39487714.96, 1561705701.88, 200166459.96, 0.00 352,591966609.947,2018-10-04T23:09:00.7647,-16.0260, 2.0807, 412.085, 90.0366,4.0,3.0, 51.2829, 97.6865, 2127794570.57, 44411182.20, 39473223.47, 1141743428.11, 222055911.00, 0.00 353,591966611.322,2018-10-04T23:09:02.1398,-15.9389, 2.0801, 411.432, 90.0789,4.0,3.0, 49.9171, 99.0703, 2276463344.31, 0.00, 39458852.08, 1603871901.67, 177364708.17, 0.00 354,591966612.697,2018-10-04T23:09:03.5148,-15.8518, 2.0795, 410.782, 90.1211,4.0,3.0, 52.3005, 101.9486, 1597677990.05, 287651151.29, 0.00, 51537999.68, 354032186.20, 0.00 355,591966614.072,2018-10-04T23:09:04.8899,-15.7647, 2.0789, 410.135, 90.1633,4.0,3.0, 53.0491, 106.4203, 1644094186.57, 287199804.67, 0.00, 1027558866.61, 265107512.00, 0.00 356,591966615.447,2018-10-04T23:09:06.2649,-15.6775, 2.0783, 409.492, 90.2056,4.0,3.0, 54.2454, 108.1584, 2304796540.67, 44115403.40, 39412974.30, 1638966428.92, 88230806.79, 19706487.15 357,591966616.822,2018-10-04T23:09:07.6400,-15.5903, 2.0777, 408.851, 90.2479,4.0,3.0, 54.3060, 107.8857, 2195462856.76, 66069719.80, 39399113.16, 2042291029.54, 44046479.87, 19699556.58 358,591966618.197,2018-10-04T23:09:09.0151,-15.5031, 2.0771, 408.214, 90.2902,4.0,3.0, 55.0068, 109.1945, 2237685671.01, 65941038.77, 39381955.49, 1881690223.35, 65941038.77, 19690977.74 359,591966619.565,2018-10-04T23:09:10.3823,-15.4163, 2.0765, 407.584, 90.3322,4.0,3.0, 55.2934, 108.9179, 1672957065.34, 307246514.35, 0.00, 2078522414.52, 43892359.19, 19684182.17 360,591966620.932,2018-10-04T23:09:11.7495,-15.3295, 2.0758, 406.957, 90.3743,4.0,3.0, 56.5400, 111.8254, 1869782902.70, 219121460.50, 19677446.59, 1970852248.79, 65736438.15, 19677446.59 361,591966622.299,2018-10-04T23:09:13.1167,-15.2427, 2.0752, 406.332, 90.4164,4.0,3.0, 55.4630, 111.5942, 2266807910.14, 65634740.46, 39341541.96, 1964566855.45, 65634740.46, 19670770.98 362,591966623.666,2018-10-04T23:09:14.4839,-15.1559, 2.0746, 405.711, 90.4585,4.0,3.0, 55.7594, 110.8917, 1684039275.40, 310421602.01, 0.00, 1405941046.43, 240289314.15, 0.00 363,591966625.033,2018-10-04T23:09:15.8511,-15.0690, 2.0740, 405.094, 90.5006,4.0,3.0, 57.0649, 111.5512, 2250463154.02, 87209883.45, 39311940.23, 1315788035.64, 252285734.27, 0.00 364,591966626.401,2018-10-04T23:09:17.2183,-14.9821, 2.0734, 404.479, 90.5427,4.0,3.0, 58.1995, 118.0240, 1744701162.80, 326535246.83, 0.00, 749447987.17, 335864825.31, 0.00 365,591966627.768,2018-10-04T23:09:18.5855,-14.8952, 2.0728, 403.867, 90.5849,4.0,3.0, 56.5867, 113.4817, 1540289654.02, 347771223.58, 0.00, 894361734.59, 304299820.63, 0.00 366,591966629.135,2018-10-04T23:09:19.9527,-14.8082, 2.0721, 403.259, 90.6270,4.0,3.0, 56.0207, 109.9920, 1733366979.32, 303835379.64, 0.00, 1188594500.10, 260430325.40, 0.00 367,591966630.494,2018-10-04T23:09:21.3121,-14.7217, 2.0715, 402.657, 90.6690,4.0,3.0, 55.6706, 111.6507, 2171955783.64, 86677978.36, 39260813.59, 1974505257.85, 65008483.77, 19630406.79 368,591966631.854,2018-10-04T23:09:22.6714,-14.6352, 2.0709, 402.058, 90.7109,4.0,3.0, 55.5780, 109.4734, 2163029236.37, 151398836.47, 19622614.88, 1179834128.93, 259540862.51, 0.00 369,591966633.213,2018-10-04T23:09:24.0307,-14.5487, 2.0703, 401.462, 90.7528,4.0,3.0, 53.9830, 109.7919, 1175935131.83, 388722531.49, 0.00, 1714905400.59, 86382784.78, 19616448.75 370,591966634.572,2018-10-04T23:09:25.3901,-14.4621, 2.0696, 400.870, 90.7948,4.0,3.0, 54.8349, 111.2297, 2344065731.96, 107815664.56, 19610342.51, 1562710487.97, 107815664.56, 19610342.51 371,591966635.932,2018-10-04T23:09:26.7495,-14.3755, 2.0690, 400.280, 90.8367,4.0,3.0, 54.2646, 107.3046, 2092894947.29, 86122866.29, 39208592.33, 1119455436.92, 258368598.87, 0.00 372,591966637.291,2018-10-04T23:09:28.1088,-14.2889, 2.0684, 399.694, 90.8787,4.0,3.0, 53.5197, 107.4618, 1600800922.22, 300978277.20, 0.00, 1843346516.49, 64495345.11, 19598309.70 373,591966638.651,2018-10-04T23:09:29.4681,-14.2022, 2.0677, 399.111, 90.9207,4.0,3.0, 54.2433, 108.2339, 1980520217.38, 171666586.21, 19590910.81, 2270352444.31, 21458323.28, 19590910.81 374,591966640.010,2018-10-04T23:09:30.8275,-14.1155, 2.0671, 398.530, 90.9627,4.0,3.0, 56.3537, 110.9717, 2214542838.78, 214263927.89, 0.00, 1251698126.27, 257116713.47, 0.00 375,591966641.361,2018-10-04T23:09:32.1790,-14.0293, 2.0664, 397.957, 91.0045,4.0,3.0, 56.9556, 109.8179, 2255012137.61, 85578457.41, 39158534.25, 2015117229.36, 171156914.81, 0.00 376,591966642.713,2018-10-04T23:09:33.5305,-13.9431, 2.0658, 397.386, 91.0463,4.0,3.0, 56.8394, 110.3860, 1470023586.42, 364295183.37, 0.00, 2342965032.23, 21362989.15, 19573535.03 377,591966644.064,2018-10-04T23:09:34.8820,-13.8568, 2.0652, 396.819, 91.0881,4.0,3.0, 55.5107, 110.6259, 1620172562.78, 319972774.56, 0.00, 1953737502.18, 63994554.91, 19567862.64 378,591966645.416,2018-10-04T23:09:36.2335,-13.7705, 2.0645, 396.254, 91.1299,4.0,3.0, 53.9664, 103.4620, 2849313038.45, 0.00, 19562249.82, 1614610721.79, 191701826.31, 0.00 379,591966646.767,2018-10-04T23:09:37.5849,-13.6842, 2.0639, 395.693, 91.1717,4.0,3.0, 51.6024, 102.5406, 2600616233.51, 85045116.04, 0.00, 992962561.89, 255135348.11, 0.00 380,591966648.119,2018-10-04T23:09:38.9364,-13.5978, 2.0632, 395.135, 91.2135,4.0,3.0, 52.4744, 99.1753, 2214646142.88, 106151587.37, 19549838.01, 2073285750.78, 127381904.85, 0.00 381,591966649.470,2018-10-04T23:09:40.2879,-13.5114, 2.0626, 394.580, 91.2553,4.0,3.0, 51.0269, 99.1482, 2676505771.78, 0.00, 19544417.79, 1574840103.23, 180753759.50, 0.00 382,591966650.822,2018-10-04T23:09:41.6394,-13.4250, 2.0619, 394.028, 91.2971,4.0,3.0, 53.5179, 104.7585, 1731313966.27, 148182108.93, 39078113.09, 1076222195.25, 254026472.45, 0.00 383,591966652.173,2018-10-04T23:09:42.9909,-13.3386, 2.0613, 393.479, 91.3390,4.0,3.0, 54.7106, 107.3882, 1911756980.96, 126830350.09, 39067508.24, 2051641638.10, 42276783.36, 19533754.12 384,591966653.517,2018-10-04T23:09:44.3345,-13.2527, 2.0606, 392.936, 91.3806,4.0,3.0, 53.8953, 107.4983, 2738960195.42, 84402075.56, 0.00, 1764076058.07, 189904670.01, 0.00 385,591966654.861,2018-10-04T23:09:45.6782,-13.1667, 2.0600, 392.397, 91.4222,4.0,3.0, 53.7603, 100.8593, 2729271965.45, 21070404.79, 19522038.01, 1043216753.60, 243814684.03, 0.00 386,591966656.204,2018-10-04T23:09:47.0218,-13.0807, 2.0593, 391.860, 91.4639,4.0,3.0, 56.2576, 95.0165, 2120350593.04, 231445011.28, 0.00, 1843783124.39, 21040455.57, 19516925.80 387,591966657.548,2018-10-04T23:09:48.3654,-12.9947, 2.0587, 391.327, 91.5055,4.0,3.0, 48.5239, 89.8550, 1883140371.97, 189096051.00, 0.00, 1975000877.92, 105053361.67, 0.00 388,591966658.891,2018-10-04T23:09:49.7091,-12.9086, 2.0580, 390.797, 91.5472,4.0,3.0, 46.3278, 90.0259, 1967932692.64, 83924224.75, 19506875.92, 1876400939.49, 0.00, 19506875.92 389,591966660.235,2018-10-04T23:09:51.0527,-12.8225, 2.0573, 390.269, 91.5888,4.0,3.0, 45.8458, 92.2993, 2052065430.29, 125709649.44, 0.00, 1276840712.18, 188564474.16, 0.00 390,591966661.579,2018-10-04T23:09:52.3963,-12.7364, 2.0567, 389.745, 91.6305,4.0,3.0, 48.4594, 89.8354, 1452667797.09, 271895474.76, 0.00, 1588855403.07, 146405255.64, 0.00 391,591966662.922,2018-10-04T23:09:53.7400,-12.6503, 2.0560, 389.224, 91.6722,4.0,3.0, 46.8008, 84.0998, 1356940826.46, 271517623.88, 0.00, 1402172187.35, 146201797.47, 0.00 392,591966664.266,2018-10-04T23:09:55.0836,-12.5641, 2.0553, 388.706, 91.7139,4.0,3.0, 46.6841, 93.2314, 1352004705.95, 271142006.33, 0.00, 1982940235.39, 0.00, 19486288.12 393,591966665.602,2018-10-04T23:09:56.4194,-12.4785, 2.0547, 388.194, 91.7553,4.0,3.0, 47.3301, 94.5636, 1391970112.81, 270768636.54, 0.00, 1167458804.30, 208283566.57, 0.00 394,591966666.938,2018-10-04T23:09:57.7552,-12.3928, 2.0540, 387.685, 91.7968,4.0,3.0, 46.4672, 90.7216, 1878982581.29, 166398479.32, 0.00, 1431605776.22, 166398479.32, 0.00 395,591966668.273,2018-10-04T23:09:59.0909,-12.3071, 2.0533, 387.180, 91.8382,4.0,3.0, 45.5783, 89.6529, 1292619466.17, 270028697.78, 0.00, 624023190.57, 249257259.49, 0.00 396,591966669.609,2018-10-04T23:10:00.4267,-12.2213, 2.0527, 386.677, 91.8797,4.0,3.0, 45.7999, 87.8965, 2042790098.99, 0.00, 38935715.68, 1241160093.59, 176863439.40, 0.00 397,591966670.945,2018-10-04T23:10:01.7625,-12.1355, 2.0520, 386.177, 91.9212,4.0,3.0, 45.5818, 88.0013, 1723906061.14, 186374233.34, 0.00, 1812311500.18, 0.00, 19462285.13 398,591966672.281,2018-10-04T23:10:03.0983,-12.0498, 2.0513, 385.681, 91.9627,4.0,3.0, 44.5132, 86.2579, 1761524517.08, 103402266.53, 19457890.67, 1100952823.18, 186124079.75, 0.00 399,591966673.616,2018-10-04T23:10:04.4340,-11.9639, 2.0506, 385.187, 92.0042,4.0,3.0, 43.3259, 83.4937, 1798814064.22, 82611353.15, 19453552.68, 1103587615.38, 176092621.18, 0.00 400,591966674.952,2018-10-04T23:10:05.7698,-11.8781, 2.0500, 384.697, 92.0457,4.0,3.0, 43.1818, 83.7389, 1267558895.94, 247504849.73, 0.00, 830469621.48, 206254041.44, 0.00 401,591966676.288,2018-10-04T23:10:07.1056,-11.7922, 2.0493, 384.209, 92.0872,4.0,3.0, 43.7193, 84.8909, 1088609017.80, 288374123.95, 0.00, 870887214.24, 205981517.10, 0.00 402,591966677.616,2018-10-04T23:10:08.4335,-11.7069, 2.0486, 383.728, 92.1285,4.0,3.0, 44.0315, 84.7140, 2168991030.64, 82284327.05, 0.00, 867596412.26, 205710817.63, 0.00 403,591966678.944,2018-10-04T23:10:09.7614,-11.6214, 2.0479, 383.249, 92.1698,4.0,3.0, 43.8086, 84.5377, 1944689138.88, 123265170.48, 0.00, 864306283.94, 205441950.79, 0.00 404,591966680.272,2018-10-04T23:10:11.0893,-11.5360, 2.0472, 382.774, 92.2110,4.0,3.0, 43.9059, 83.1519, 1634370093.47, 184597610.62, 0.00, 1204272700.45, 164086764.99, 0.00 405,591966681.600,2018-10-04T23:10:12.4173,-11.4506, 2.0466, 382.302, 92.2523,4.0,3.0, 42.8282, 82.2999, 1456741372.30, 143390618.89, 19427704.80, 1077724951.90, 174656242.56, 0.00 406,591966682.928,2018-10-04T23:10:13.7452,-11.3651, 2.0459, 381.832, 92.2936,4.0,3.0, 41.1808, 80.2378, 1792601423.21, 122748530.53, 0.00, 1493834519.34, 122748530.53, 0.00 407,591966684.255,2018-10-04T23:10:15.0731,-11.2796, 2.0452, 381.366, 92.3349,4.0,3.0, 40.1625, 78.6738, 1828218174.20, 40863978.57, 19419886.62, 1062917543.14, 163455914.28, 0.00 408,591966685.583,2018-10-04T23:10:16.4010,-11.1941, 2.0445, 380.903, 92.3763,4.0,3.0, 41.5890, 78.4901, 1397632100.82, 204060774.95, 0.00, 1058812197.59, 163248619.96, 0.00 409,591966686.911,2018-10-04T23:10:17.7289,-11.1086, 2.0438, 380.443, 92.4176,4.0,3.0, 40.2621, 78.3070, 1729722426.21, 61141061.49, 19412284.18, 1054708796.47, 163042830.63, 0.00 410,591966688.239,2018-10-04T23:10:19.0568,-11.0230, 2.0431, 379.986, 92.4589,4.0,3.0, 40.6525, 78.7437, 1554899123.76, 162838552.51, 0.00, 1260729019.27, 142483733.45, 0.00 411,591966689.567,2018-10-04T23:10:20.3848,-10.9374, 2.0424, 379.532, 92.5002,4.0,3.0, 40.5076, 77.9170, 1338219733.15, 203231674.35, 0.00, 1100281957.32, 156778720.22, 0.00 412,591966690.887,2018-10-04T23:10:21.7048,-10.8523, 2.0417, 379.083, 92.5413,4.0,3.0, 40.3655, 77.1358, 1749532348.37, 121788363.25, 0.00, 833110642.08, 182682544.88, 0.00 413,591966692.207,2018-10-04T23:10:23.0249,-10.7672, 2.0411, 378.638, 92.5824,4.0,3.0, 40.9150, 79.4965, 1991606654.51, 81092580.31, 0.00, 912819716.65, 182458305.70, 0.00 414,591966693.527,2018-10-04T23:10:24.3449,-10.6821, 2.0404, 378.196, 92.6235,4.0,3.0, 41.6044, 78.7803, 1242696019.43, 234303166.78, 0.00, 702579286.22, 202484218.20, 0.00 415,591966694.847,2018-10-04T23:10:25.6650,-10.5969, 2.0397, 377.756, 92.6646,4.0,3.0, 43.5158, 79.1520, 1728917533.51, 161791132.37, 0.00, 905623469.94, 182015023.92, 0.00 416,591966696.167,2018-10-04T23:10:26.9851,-10.5117, 2.0390, 377.320, 92.7057,4.0,3.0, 42.1659, 79.4884, 1845060388.49, 60598665.10, 19386497.32, 1107036233.10, 161596440.27, 0.00 417,591966697.488,2018-10-04T23:10:28.3051,-10.4265, 2.0383, 376.887, 92.7468,4.0,3.0, 42.8069, 81.0315, 2001067719.49, 100877065.31, 0.00, 1347657851.90, 141227891.43, 0.00 418,591966698.808,2018-10-04T23:10:29.6252,-10.3413, 2.0376, 376.457, 92.7880,4.0,3.0, 43.1890, 81.8790, 1504976276.87, 201514664.05, 0.00, 813500690.20, 201514664.05, 0.00 419,591966700.128,2018-10-04T23:10:30.9452,-10.2561, 2.0369, 376.030, 92.8291,4.0,3.0, 42.9265, 81.3880, 1579971992.51, 120766295.06, 19376621.15, 1174850968.79, 161021726.74, 0.00 420,591966701.448,2018-10-04T23:10:32.2653,-10.1708, 2.0362, 375.606, 92.8702,4.0,3.0, 42.9750, 81.1418, 1894506972.96, 60294913.75, 19372640.34, 1168951110.97, 160786436.67, 0.00 421,591966702.768,2018-10-04T23:10:33.5854,-10.0855, 2.0355, 375.184, 92.9114,4.0,3.0, 40.7447, 81.7718, 1364967071.26, 200749980.77, 0.00, 1565697522.92, 120449988.46, 0.00 422,591966704.088,2018-10-04T23:10:34.9054,-10.0002, 2.0348, 374.766, 92.9525,4.0,3.0, 42.2097, 82.3610, 2279070596.15, 40103780.39, 0.00, 1399429313.42, 140363231.35, 0.00 423,591966705.400,2018-10-04T23:10:36.2176, -9.9154, 2.0341, 374.354, 92.9934,4.0,3.0, 33.3666, 70.4889, 1314108809.24, 0.00, 38726808.31, 637143665.09, 180260835.37, 0.00 424,591966706.712,2018-10-04T23:10:37.5298, -9.8306, 2.0334, 373.944, 93.0343,4.0,3.0, 42.9686, 80.3605, 2101950885.93, 20006273.36, 19360424.09, 1150124069.66, 160050186.84, 0.00 425,591966708.024,2018-10-04T23:10:38.8420, -9.7458, 2.0327, 373.538, 93.0752,4.0,3.0, 42.6856, 80.1667, 1895885640.99, 119902592.95, 0.00, 1145430908.10, 159870123.94, 0.00 426,591966709.337,2018-10-04T23:10:40.1542, -9.6609, 2.0320, 373.134, 93.1161,4.0,3.0, 42.2850, 80.2956, 1770119462.56, 139730207.95, 0.00, 1337423593.93, 139730207.95, 0.00 427,591966710.649,2018-10-04T23:10:41.4664, -9.5760, 2.0313, 372.734, 93.1570,4.0,3.0, 41.6464, 79.4772, 1527808259.54, 179454166.85, 0.00, 940189698.18, 179454166.85, 0.00 428,591966711.961,2018-10-04T23:10:42.7786, -9.4911, 2.0306, 372.336, 93.1979,4.0,3.0, 42.7940, 79.5891, 1989682078.40, 39834892.87, 19348987.20, 1131387848.50, 159339571.47, 0.00 429,591966713.273,2018-10-04T23:10:44.0908, -9.4062, 2.0298, 371.942, 93.2388,4.0,3.0, 39.3513, 77.1889, 1787210699.65, 39791484.24, 19346246.73, 1981472732.23, 59687226.36, 0.00 430,591966714.585,2018-10-04T23:10:45.4030, -9.3212, 2.0291, 371.550, 93.2798,4.0,3.0, 40.8113, 78.2795, 1276825324.79, 218616630.01, 0.00, 1276825324.79, 139119673.64, 0.00 431,591966715.898,2018-10-04T23:10:46.7152, -9.2363, 2.0284, 371.162, 93.3207,4.0,3.0, 41.0923, 78.9702, 2025428805.38, 76555196.76, 0.00, 1116242218.43, 158781148.84, 0.00 432,591966717.210,2018-10-04T23:10:48.0275, -9.1513, 2.0277, 370.776, 93.3616,4.0,3.0, 42.5160, 78.5736, 1379914072.41, 218092534.51, 0.00, 919942714.94, 178439346.42, 0.00 433,591966718.522,2018-10-04T23:10:49.3396, -9.0663, 2.0270, 370.394, 93.4025,4.0,3.0, 41.2995, 78.7819, 1717697115.89, 138640224.03, 0.00, 1297815598.67, 138640224.03, 0.00 434,591966719.834,2018-10-04T23:10:50.6519, -8.9813, 2.0263, 370.014, 93.4435,4.0,3.0, 41.8404, 78.2345, 1444434003.28, 197851004.92, 0.00, 912274107.34, 178065904.43, 0.00 435,591966721.139,2018-10-04T23:10:51.9562, -8.8967, 2.0256, 369.640, 93.4842,4.0,3.0, 42.2002, 78.3705, 1854751786.62, 59293970.44, 19330159.53, 1286970627.45, 138352597.69, 0.00 436,591966722.443,2018-10-04T23:10:53.2605, -8.8122, 2.0249, 369.269, 93.5249,4.0,3.0, 41.6769, 78.2997, 1620800028.02, 98722077.06, 19327747.92, 1470027932.39, 118466492.47, 0.00 437,591966723.747,2018-10-04T23:10:54.5649, -8.7276, 2.0241, 368.901, 93.5656,4.0,3.0, 42.7473, 79.5899, 1989316283.04, 39448752.89, 19325379.95, 1049034711.42, 168176262.33, 0.00 438,591966725.052,2018-10-04T23:10:55.8692, -8.6431, 2.0234, 368.536, 93.6062,4.0,3.0, 43.2638, 79.9354, 1532408722.52, 197045400.75, 0.00, 1158650497.51, 157636320.60, 0.00 439,591966726.356,2018-10-04T23:10:57.1736, -8.5585, 2.0227, 368.174, 93.6469,4.0,3.0, 41.4753, 78.6882, 1712013804.51, 78739625.83, 19320773.25, 1302619199.08, 137794345.20, 0.00 440,591966727.660,2018-10-04T23:10:58.4779, -8.4739, 2.0220, 367.814, 93.6876,4.0,3.0, 41.7510, 78.4816, 1445335502.03, 196654757.53, 0.00, 1297095963.36, 137658330.27, 0.00 441,591966728.965,2018-10-04T23:10:59.7823, -8.3892, 2.0213, 367.458, 93.7283,4.0,3.0, 41.2142, 72.8710, 1697510894.82, 78584992.48, 19316336.08, 2029632591.63, 39292496.24, 0.00 442,591966730.269,2018-10-04T23:11:01.0866, -8.3046, 2.0206, 367.105, 93.7690,4.0,3.0, 40.6146, 76.9761, 1763773350.78, 58881671.15, 19314180.03, 1433065847.51, 117763342.30, 0.00 443,591966731.573,2018-10-04T23:11:02.3910, -8.2199, 2.0198, 366.755, 93.8097,4.0,3.0, 41.7239, 76.3504, 1829424764.56, 58825208.11, 19312065.10, 1100178203.24, 151264820.85, 0.00 444,591966732.878,2018-10-04T23:11:03.6953, -8.1352, 2.0191, 366.408, 93.8504,4.0,3.0, 39.6972, 75.3799, 1710472009.68, 58755488.08, 19309478.65, 1382934816.34, 117510976.16, 0.00 445,591966734.182,2018-10-04T23:11:04.9997, -8.0506, 2.0184, 366.063, 93.8912,4.0,3.0, 40.1826, 74.6598, 1739378714.73, 58700399.66, 19307454.73, 1417890982.20, 111221809.87, 0.00 446,591966735.486,2018-10-04T23:11:06.3040, -7.9658, 2.0177, 365.722, 93.9319,4.0,3.0, 39.4378, 73.9160, 1695829039.16, 58645922.95, 19305470.59, 1154607005.39, 136840486.88, 0.00 447,591966736.791,2018-10-04T23:11:07.6084, -7.8811, 2.0169, 365.384, 93.9726,4.0,3.0, 39.9187, 72.5624, 1724460817.34, 58592058.43, 19303525.80, 1293345613.01, 117184116.87, 0.00 448,591966738.087,2018-10-04T23:11:08.9048, -7.7969, 2.0162, 365.051, 94.0130,4.0,3.0, 38.7606, 72.6410, 2182059020.74, 19512935.53, 0.00, 751200646.48, 175616419.74, 0.00 449,591966739.384,2018-10-04T23:11:10.2013, -7.7126, 2.0155, 364.720, 94.0535,4.0,3.0, 37.8396, 70.7793, 1424682176.90, 155963112.32, 0.00, 1294086310.68, 110815895.59, 0.00 450,591966740.680,2018-10-04T23:11:11.4978, -7.6284, 2.0148, 364.393, 94.0939,4.0,3.0, 38.3251, 72.0954, 1453985493.97, 155824368.92, 0.00, 1099354885.68, 136346322.81, 0.00 451,591966741.977,2018-10-04T23:11:12.7943, -7.5441, 2.0140, 364.069, 94.1344,4.0,3.0, 37.6926, 70.9910, 1694855385.25, 38921812.26, 19296131.51, 882737179.82, 155687249.04, 0.00 452,591966743.273,2018-10-04T23:11:14.0908, -7.4598, 2.0133, 363.748, 94.1749,4.0,3.0, 37.4748, 69.4333, 1582035396.30, 58331905.38, 19294376.83, 1195315632.76, 116663810.75, 0.00 453,591966744.570,2018-10-04T23:11:15.3873, -7.3755, 2.0126, 363.429, 94.2153,4.0,3.0, 37.3533, 62.1651, 1575163542.69, 58281697.44, 19292658.78, 595061782.80, 155417859.84, 0.00 454,591966745.866,2018-10-04T23:11:16.6838, -7.2912, 2.0119, 363.114, 94.2558,4.0,3.0, 32.6562, 67.3902, 522770583.56, 271749765.95, 0.00, 1672865867.41, 58232092.70, 0.00 455,591966747.163,2018-10-04T23:11:17.9803, -7.2068, 2.0111, 362.801, 94.2963,4.0,3.0, 30.6642, 68.8112, 1006287374.21, 155154904.80, 0.00, 1565070018.39, 74806829.10, 0.00 456,591966748.459,2018-10-04T23:11:19.2767, -7.1225, 2.0104, 362.492, 94.3367,4.0,3.0, 36.8308, 68.4520, 1969248543.90, 38756456.91, 0.00, 1347380582.67, 96891142.26, 0.00 457,591966749.756,2018-10-04T23:11:20.5732, -7.0381, 2.0097, 362.186, 94.3772,4.0,3.0, 36.3339, 61.4284, 1341496539.91, 154898344.01, 0.00, 480680877.22, 165089024.54, 0.00 458,591966751.052,2018-10-04T23:11:21.8697, -6.9537, 2.0089, 361.882, 94.4176,4.0,3.0, 35.6418, 66.5215, 1301384273.88, 154772448.99, 0.00, 924667773.54, 135425892.86, 0.00 459,591966752.349,2018-10-04T23:11:23.1662, -6.8693, 2.0082, 361.582, 94.4581,4.0,3.0, 36.0535, 67.4046, 1500270238.69, 57993051.58, 19283092.99, 954717424.62, 135317120.36, 0.00 460,591966753.645,2018-10-04T23:11:24.4627, -6.7849, 2.0075, 361.284, 94.4986,4.0,3.0, 36.0158, 65.5860, 1697382235.32, 19315675.59, 19281618.05, 1256062854.14, 96578377.95, 0.00 461,591966754.942,2018-10-04T23:11:25.7592, -6.7005, 2.0068, 360.990, 94.5390,4.0,3.0, 34.9439, 67.0900, 1858930957.14, 38601061.38, 0.00, 946364850.91, 135103714.82, 0.00 462,591966756.238,2018-10-04T23:11:27.0557, -6.6161, 2.0060, 360.698, 94.5795,4.0,3.0, 35.7855, 65.2087, 1312364016.76, 154284654.91, 0.00, 1245063297.95, 96427909.32, 0.00 463,591966757.535,2018-10-04T23:11:28.3522, -6.5316, 2.0053, 360.410, 94.6199,4.0,3.0, 35.6123, 65.2328, 1574617382.89, 38541656.99, 19277388.40, 1123622224.12, 109539446.18, 0.00 464,591966758.831,2018-10-04T23:11:29.6486, -6.4472, 2.0045, 360.124, 94.6604,4.0,3.0, 34.1430, 64.5592, 1628006900.31, 74260262.66, 0.00, 866278901.08, 134768624.83, 0.00 465,591966760.128,2018-10-04T23:11:30.9451, -6.3627, 2.0038, 359.841, 94.7008,4.0,3.0, 33.7585, 64.6032, 1393214192.65, 115430068.87, 0.00, 1227355360.19, 96191724.06, 0.00 466,591966761.424,2018-10-04T23:11:32.2416, -6.2782, 2.0031, 359.562, 94.7413,4.0,3.0, 35.7829, 66.8562, 1486154929.31, 57672667.08, 19273125.10, 1122872613.26, 115345334.17, 0.00 467,591966762.720,2018-10-04T23:11:33.5381, -6.1937, 2.0023, 359.285, 94.7817,4.0,3.0, 35.2048, 66.6820, 1578245937.91, 96051463.57, 0.00, 1117924206.02, 115261756.28, 0.00 468,591966764.017,2018-10-04T23:11:34.8346, -6.1092, 2.0016, 359.012, 94.8222,4.0,3.0, 36.2167, 66.0439, 1440346641.44, 134375886.73, 0.00, 1276670886.73, 95982776.23, 0.00 469,591966765.313,2018-10-04T23:11:36.1311, -6.0247, 2.0009, 358.741, 94.8626,4.0,3.0, 33.1701, 64.3539, 1629537770.85, 0.00, 19269470.38, 1042904173.34, 115098056.02, 0.00 470,591966766.610,2018-10-04T23:11:37.4276, -5.9401, 2.0001, 358.473, 94.9031,4.0,3.0, 33.2790, 65.1780, 1070749209.87, 172526889.22, 0.00, 1070749209.87, 115017926.14, 0.00 471,591966767.906,2018-10-04T23:11:38.7241, -5.8556, 1.9994, 358.209, 94.9435,4.0,3.0, 35.7559, 65.9944, 1263986996.03, 163334280.50, 0.00, 1098326839.28, 114938938.13, 0.00 472,591966769.203,2018-10-04T23:11:40.0205, -5.7710, 1.9986, 357.947, 94.9839,4.0,3.0, 35.6085, 60.4930, 1575894805.29, 38287029.41, 19266072.01, 739705724.93, 134004602.92, 0.00 473,591966770.499,2018-10-04T23:11:41.3170, -5.6864, 1.9979, 357.689, 95.0244,4.0,3.0, 35.6842, 59.9494, 1312783840.65, 153045830.13, 0.00, 544325007.10, 153045830.13, 0.00 474,591966771.796,2018-10-04T23:11:42.6135, -5.6018, 1.9971, 357.433, 95.0648,4.0,3.0, 34.9867, 64.9156, 1370742697.21, 133826916.31, 0.00, 1243231748.64, 95590654.50, 0.00 475,591966773.092,2018-10-04T23:11:43.9100, -5.5172, 1.9964, 357.180, 95.1052,4.0,3.0, 35.1086, 64.7311, 1507913564.56, 108600933.59, 0.00, 1237742326.87, 95528598.99, 0.00 476,591966774.389,2018-10-04T23:11:45.2065, -5.4326, 1.9957, 356.931, 95.1457,4.0,3.0, 35.5340, 64.8040, 1895811711.33, 38186988.27, 0.00, 884712131.95, 133654458.94, 0.00 477,591966775.685,2018-10-04T23:11:46.5030, -5.3480, 1.9949, 356.684, 95.1861,4.0,3.0, 31.7384, 66.2786, 1447039548.24, 19081452.59, 19260943.76, 1289752640.82, 95407262.93, 0.00 478,591966776.982,2018-10-04T23:11:47.7995, -5.2633, 1.9942, 356.441, 95.2265,4.0,3.0, 35.0392, 64.1835, 1346697590.85, 76278375.30, 19259994.53, 1221423396.35, 95347969.13, 0.00 479,591966778.278,2018-10-04T23:11:49.0960, -5.1787, 1.9934, 356.200, 95.2669,4.0,3.0, 34.2933, 63.0548, 1640732587.39, 73509106.62, 0.00, 1184854070.32, 95289582.65, 0.00 480,591966779.575,2018-10-04T23:11:50.3924, -5.0940, 1.9927, 355.962, 95.3073,4.0,3.0, 33.8060, 62.8795, 1303799843.86, 133324935.63, 0.00, 1179628430.16, 95232096.88, 0.00 481,591966780.871,2018-10-04T23:11:51.6889, -5.0094, 1.9919, 355.728, 95.3477,4.0,3.0, 33.6103, 63.4025, 1390770228.55, 114210606.23, 0.00, 1019898167.60, 114210606.23, 0.00 482,591966782.168,2018-10-04T23:11:52.9854, -4.9247, 1.9912, 355.496, 95.3881,4.0,3.0, 33.5004, 62.0385, 1384642450.61, 114143761.15, 0.00, 1507721779.55, 57071880.58, 0.00 483,591966783.464,2018-10-04T23:11:54.2819, -4.8400, 1.9904, 355.267, 95.4285,4.0,3.0, 34.1175, 64.9557, 1225373675.58, 152103964.10, 0.00, 1072201966.13, 114077973.08, 0.00 484,591966784.761,2018-10-04T23:11:55.5784, -4.7553, 1.9897, 355.042, 95.4689,4.0,3.0, 35.1248, 64.6159, 1646975216.16, 19002205.68, 19254798.08, 884486690.16, 133015439.74, 0.00 485,591966786.057,2018-10-04T23:11:56.8749, -4.6706, 1.9889, 354.819, 95.5093,4.0,3.0, 34.9867, 64.0224, 1782217552.88, 53976096.07, 0.00, 1396810087.31, 75966357.44, 0.00 486,591966787.354,2018-10-04T23:11:58.1714, -4.5859, 1.9882, 354.600, 95.5497,4.0,3.0, 29.0508, 58.7972, 634872752.05, 208792597.59, 0.00, 568153776.47, 146425977.53, 0.00 487,591966788.650,2018-10-04T23:11:59.4679, -4.5011, 1.9874, 354.383, 95.5901,4.0,3.0, 33.0597, 62.2292, 1653645656.56, 56904990.63, 0.00, 631391977.96, 151746641.69, 0.00 488,591966789.947,2018-10-04T23:12:00.7643, -4.4164, 1.9867, 354.170, 95.6305,4.0,3.0, 34.8884, 65.9385, 1077641720.36, 189582686.81, 0.00, 1107576212.59, 113749612.09, 0.00 489,591966791.243,2018-10-04T23:12:02.0608, -4.3316, 1.9859, 353.959, 95.6709,4.0,3.0, 34.4158, 63.9613, 1749231850.67, 53853276.43, 0.00, 1043119910.95, 113690250.24, 0.00 490,591966792.540,2018-10-04T23:12:03.3573, -4.2469, 1.9852, 353.752, 95.7112,4.0,3.0, 35.7864, 65.8359, 1424308466.38, 132570535.76, 0.00, 1161054871.63, 107651262.12, 0.00 491,591966793.836,2018-10-04T23:12:04.6538, -4.1621, 1.9844, 353.547, 95.7516,4.0,3.0, 35.3246, 64.5503, 1299914013.18, 151432689.05, 0.00, 1063566010.78, 113574516.79, 0.00 492,591966795.133,2018-10-04T23:12:05.9503, -4.0773, 1.9837, 353.346, 95.7919,4.0,3.0, 35.7212, 64.3932, 1323659464.68, 151357505.70, 0.00, 1058927571.74, 113518129.28, 0.00 493,591966796.429,2018-10-04T23:12:07.2468, -3.9925, 1.9829, 353.147, 95.8323,4.0,3.0, 34.4244, 62.4558, 1473339423.44, 107490995.35, 0.00, 995743157.74, 113462717.32, 0.00 494,591966797.726,2018-10-04T23:12:08.5433, -3.9077, 1.9822, 352.952, 95.8726,4.0,3.0, 33.7164, 61.3838, 1662076302.07, 0.00, 19247694.14, 1137210101.42, 94506894.14, 0.00 495,591966799.022,2018-10-04T23:12:09.8398, -3.8229, 1.9814, 352.759, 95.9130,4.0,3.0, 32.2889, 60.3966, 1480666246.06, 18892464.71, 19247106.98, 929045487.72, 113354788.26, 0.00 496,591966800.319,2018-10-04T23:12:11.1363, -3.7381, 1.9806, 352.570, 95.9533,4.0,3.0, 32.4901, 59.3801, 1589878665.34, 0.00, 19246536.90, 896113429.55, 113302255.28, 0.00 497,591966801.615,2018-10-04T23:12:12.4327, -3.6532, 1.9799, 352.383, 95.9936,4.0,3.0, 30.9257, 58.3723, 1237620855.86, 113250666.05, 0.00, 863456411.06, 113250666.05, 0.00 498,591966802.912,2018-10-04T23:12:13.7292, -3.5684, 1.9791, 352.200, 96.0340,4.0,3.0, 30.5334, 56.1421, 1521795486.87, 53621058.55, 0.00, 1318252584.96, 56600006.25, 0.00 499,591966804.208,2018-10-04T23:12:15.0257, -3.4836, 1.9784, 352.019, 96.0743,4.0,3.0, 31.2206, 56.9701, 1255506700.76, 113150285.15, 0.00, 1169903971.16, 75433523.43, 0.00 500,591966805.505,2018-10-04T23:12:16.3222, -3.3987, 1.9776, 351.842, 96.1146,4.0,3.0, 30.6423, 56.9680, 1221699621.02, 113101473.89, 0.00, 994406668.28, 94251228.24, 0.00 501,591966806.801,2018-10-04T23:12:17.6187, -3.3138, 1.9769, 351.668, 96.1549,4.0,3.0, 31.0947, 56.1805, 1442779614.01, 75369045.72, 0.00, 1169636752.67, 72677294.08, 0.00 502,591966808.098,2018-10-04T23:12:18.9152, -3.2290, 1.9761, 351.496, 96.1952,4.0,3.0, 30.8828, 57.5438, 1042244814.50, 150675412.09, 0.00, 1014076035.73, 94172132.55, 0.00 503,591966809.394,2018-10-04T23:12:20.2117, -3.1441, 1.9753, 351.328, 96.2355,4.0,3.0, 31.0989, 55.6951, 1346331366.10, 94133696.01, 0.00, 953651384.32, 94133696.01, 0.00 504,591966810.691,2018-10-04T23:12:21.5082, -3.0592, 1.9746, 351.163, 96.2758,4.0,3.0, 30.2737, 56.4104, 1200954491.29, 112915186.89, 0.00, 977521097.56, 94095989.07, 0.00 505,591966811.987,2018-10-04T23:12:22.8046, -2.9743, 1.9738, 351.001, 96.3160,4.0,3.0, 30.0482, 55.5446, 1446150930.63, 0.00, 19242112.72, 1149824247.89, 72559802.53, 0.00 506,591966813.284,2018-10-04T23:12:24.1011, -2.8894, 1.9731, 350.841, 96.3563,4.0,3.0, 30.1788, 55.8599, 1356948950.47, 18804546.04, 19241693.70, 1135406264.68, 75218184.16, 0.00 507,591966814.580,2018-10-04T23:12:25.3976, -2.8045, 1.9723, 350.685, 96.3966,4.0,3.0, 30.2894, 55.4623, 1233137714.28, 106848562.39, 0.00, 772125220.18, 112784593.63, 0.00 508,591966815.877,2018-10-04T23:12:26.6941, -2.7196, 1.9716, 350.532, 96.4368,4.0,3.0, 30.9161, 55.0348, 1400449473.06, 18790457.66, 19240895.41, 933632982.04, 93952288.32, 0.00 509,591966817.173,2018-10-04T23:12:27.9906, -2.6346, 1.9708, 350.382, 96.4771,4.0,3.0, 19.7236, 45.5976, 0.00, 225403446.30, 0.00, 273445181.22, 131485343.68, 0.00 510,591966818.469,2018-10-04T23:12:29.2871, -2.5497, 1.9700, 350.235, 96.5173,4.0,3.0, 30.2533, 56.4345, 1361503905.28, 18776919.17, 19240148.03, 980282811.80, 93884595.83, 0.00 511,591966819.766,2018-10-04T23:12:30.5836, -2.4648, 1.9693, 350.091, 96.5576,4.0,3.0, 30.3556, 55.4760, 1464289775.34, 0.00, 19239792.64, 949076706.24, 93851759.49, 0.00 512,591966821.062,2018-10-04T23:12:31.8801, -2.3798, 1.9685, 349.950, 96.5978,4.0,3.0, 29.3350, 53.3118, 1404193417.20, 0.00, 19239449.02, 1053145062.90, 75055668.11, 0.00 513,591966822.359,2018-10-04T23:12:33.1765, -2.2949, 1.9678, 349.812, 96.6380,4.0,3.0, 29.7501, 54.8077, 1202546518.46, 106622220.51, 0.00, 1102564153.11, 75030451.47, 0.00 514,591966823.655,2018-10-04T23:12:34.4730, -2.2099, 1.9670, 349.677, 96.6782,4.0,3.0, 29.3013, 54.2773, 1339037412.82, 75005750.90, 0.00, 910545440.72, 93757188.63, 0.00 515,591966824.952,2018-10-04T23:12:35.7695, -2.1250, 1.9662, 349.545, 96.7184,4.0,3.0, 29.0343, 53.3436, 1226844945.15, 93726949.57, 0.00, 880127895.43, 93726949.57, 0.00 516,591966826.248,2018-10-04T23:12:37.0660, -2.0400, 1.9655, 349.416, 96.7586,4.0,3.0, 28.6596, 54.0333, 1301498529.51, 74957870.96, 0.00, 903080612.31, 93697338.70, 0.00 517,591966827.545,2018-10-04T23:12:38.3625, -1.9550, 1.9647, 349.290, 96.7988,4.0,3.0, 26.6364, 51.9837, 1375540848.97, 37467339.03, 0.00, 661317715.85, 112402017.09, 0.00 518,591966828.841,2018-10-04T23:12:39.6590, -1.8700, 1.9640, 349.167, 96.8390,4.0,3.0, 26.8370, 50.5885, 1290909338.01, 56183980.65, 0.00, 790352655.92, 93639967.75, 0.00 519,591966830.138,2018-10-04T23:12:40.9555, -1.7850, 1.9632, 349.047, 96.8791,4.0,3.0, 27.0484, 49.9629, 1206963545.97, 74889752.61, 0.00, 944580166.41, 74889752.61, 0.00 520,591966831.434,2018-10-04T23:12:42.2520, -1.7000, 1.9624, 348.930, 96.9193,4.0,3.0, 26.2090, 46.9182, 1123695810.04, 18717001.63, 19237086.36, 1019165967.25, 56151004.90, 0.00 521,591966832.731,2018-10-04T23:12:43.5485, -1.6150, 1.9617, 348.816, 96.9594,4.0,3.0, 24.5395, 46.0817, 963016040.03, 93558411.51, 0.00, 468494289.74, 112270093.82, 0.00 522,591966834.027,2018-10-04T23:12:44.8449, -1.5300, 1.9609, 348.706, 96.9996,4.0,3.0, 23.5914, 44.6541, 907316944.67, 93532392.35, 0.00, 596236849.35, 93532392.35, 0.00 523,591966835.324,2018-10-04T23:12:46.1414, -1.4450, 1.9601, 348.598, 97.0397,4.0,3.0, 21.4530, 41.2388, 877883617.93, 74805553.80, 0.00, 309841276.92, 112208330.70, 0.00 524,591966836.620,2018-10-04T23:12:47.4379, -1.3600, 1.9594, 348.493, 97.0798,4.0,3.0, 19.0276, 37.1967, 797250469.03, 0.00, 19236129.88, 874403740.23, 37392821.19, 0.00 525,591966837.917,2018-10-04T23:12:48.7344, -1.2750, 1.9586, 348.391, 97.1199,4.0,3.0, 18.7219, 35.6848, 717256207.69, 74766173.08, 0.00, 999035432.13, 18691543.27, 0.00 526,591966839.213,2018-10-04T23:12:50.0309, -1.1900, 1.9579, 348.293, 97.1600,4.0,3.0, 17.6952, 28.6856, 670669320.86, 72073075.13, 0.00, 943156200.89, 0.00, 0.00 527,591966840.510,2018-10-04T23:12:51.3274, -1.1049, 1.9571, 348.197, 97.2001,4.0,3.0, 13.5273, 24.4942, 507824718.46, 56042962.47, 0.00, 457042246.61, 37361974.98, 0.00 528,591966841.806,2018-10-04T23:12:52.6239, -1.0199, 1.9563, 348.105, 97.2402,4.0,3.0, 12.2878, 24.2589, 531145623.17, 37352936.28, 0.00, 101170594.89, 74705872.57, 0.00 529,591966843.103,2018-10-04T23:12:53.9204, -0.9349, 1.9556, 348.015, 97.2803,4.0,3.0, 13.2628, 24.3816, 781043338.77, 0.00, 0.00, 453509035.41, 37344104.80, 0.00 530,591966844.399,2018-10-04T23:12:55.2168, -0.8498, 1.9548, 347.929, 97.3203,4.0,3.0, 17.4737, 32.0605, 1029023283.64, 0.00, 0.00, 1054121412.51, 0.00, 0.00 531,591966845.696,2018-10-04T23:12:56.5133, -0.7648, 1.9541, 347.845, 97.3604,4.0,3.0, 27.8906, 54.6572, 1450127366.40, 37327050.44, 0.00, 1275111994.60, 55990575.66, 0.00 532,591966846.992,2018-10-04T23:12:57.8098, -0.6797, 1.9533, 347.765, 97.4004,4.0,3.0, 36.1281, 92.3364, 1419707413.17, 74637642.07, 19234543.72, 69612284.32, 318192053.04, 0.00 533,591966848.289,2018-10-04T23:12:59.1063, -0.5947, 1.9525, 347.687, 97.4404,4.0,3.0, 35.6001, 76.3169, 942893377.76, 223864714.83, 0.00, 74438950.88, 261175500.63, 0.00 534,591966849.585,2018-10-04T23:13:00.4028, -0.5096, 1.9518, 347.613, 97.4804,4.0,3.0, 33.1934, 64.1868, 1631500459.43, 0.00, 19234228.40, 197757631.45, 205166178.18, 0.00 535,591966850.882,2018-10-04T23:13:01.6993, -0.4246, 1.9510, 347.542, 97.5204,4.0,3.0, 31.0362, 60.9357, 1058974260.81, 149181139.30, 0.00, 960465027.24, 111885854.47, 0.00 536,591966852.178,2018-10-04T23:13:02.9958, -0.3395, 1.9502, 347.474, 97.5604,4.0,3.0, 27.9473, 48.8810, 73607390.66, 242370781.60, 19233937.02, 564323328.39, 111863437.66, 0.00 537,591966853.475,2018-10-04T23:13:04.2923, -0.2544, 1.9495, 347.408, 97.6004,4.0,3.0, 23.6948, 39.5663, 880026094.67, 37280521.42, 19233799.84, 953361602.56, 37280521.42, 0.00 538,591966854.771,2018-10-04T23:13:05.5888, -0.1694, 1.9487, 347.346, 97.6404,4.0,3.0, 18.1032, 34.3715, 681951913.85, 74546816.31, 0.00, 608885637.36, 55910112.23, 0.00 539,591966856.068,2018-10-04T23:13:06.8852, -0.0843, 1.9480, 347.287, 97.6804,4.0,3.0, 15.5874, 30.4939, 533864437.90, 74532939.01, 0.00, 655197264.70, 37266469.51, 0.00 540,591966857.364,2018-10-04T23:13:08.1817, 0.0008, 1.9472, 347.231, 97.7203,4.0,3.0, 14.7443, 27.4782, 580286130.44, 55889553.32, 0.00, 556107541.67, 37259702.21, 0.00 541,591966858.661,2018-10-04T23:13:09.4782, 0.0859, 1.9464, 347.178, 97.7602,4.0,3.0, 14.7144, 25.9499, 674561876.89, 37253103.01, 0.00, 505921407.67, 37253103.01, 0.00 542,591966859.957,2018-10-04T23:13:10.7747, 0.1709, 1.9457, 347.128, 97.8002,4.0,3.0, 13.4518, 25.3326, 792174429.37, 0.00, 0.00, 312068714.60, 55870002.97, 0.00 543,591966861.254,2018-10-04T23:13:12.0712, 0.2560, 1.9449, 347.081, 97.8401,4.0,3.0, 13.4132, 25.2962, 597998976.31, 37240395.85, 0.00, 310959467.68, 55860593.78, 0.00 544,591966862.550,2018-10-04T23:13:13.3677, 0.3411, 1.9442, 347.037, 97.8800,4.0,3.0, 13.3768, 23.6063, 595887885.56, 37234281.38, 0.00, 429039277.60, 37234281.38, 0.00 545,591966863.847,2018-10-04T23:13:14.6642, 0.4262, 1.9434, 346.996, 97.9199,4.0,3.0, 14.1571, 24.2937, 641864577.62, 37229797.45, 0.00, 451682480.54, 37229797.45, 0.00 546,591966865.143,2018-10-04T23:13:15.9607, 0.5113, 1.9426, 346.958, 97.9597,4.0,3.0, 12.8728, 23.2900, 758075633.86, 0.00, 0.00, 592246588.96, 18611976.09, 0.00 547,591966866.440,2018-10-04T23:13:17.2571, 0.5964, 1.9419, 346.923, 97.9996,4.0,3.0, 12.9027, 22.7591, 472156954.10, 55827384.40, 0.00, 401333410.99, 37218256.27, 0.00 548,591966867.736,2018-10-04T23:13:18.5536, 0.6814, 1.9411, 346.892, 98.0394,4.0,3.0, 12.0152, 21.7333, 611694569.41, 18606353.24, 0.00, 541114426.79, 18606353.24, 0.00 549,591966869.033,2018-10-04T23:13:19.8501, 0.7665, 1.9404, 346.863, 98.0793,4.0,3.0, 12.7758, 21.9594, 656500896.85, 18603650.04, 0.00, 375143369.63, 37207300.09, 0.00 550,591966870.329,2018-10-04T23:13:21.1466, 0.8516, 1.9396, 346.837, 98.1191,4.0,3.0, 11.9443, 21.9193, 607544166.78, 18601017.26, 0.00, 373873333.40, 37202034.52, 0.00 551,591966871.625,2018-10-04T23:13:22.4431, 0.9367, 1.9388, 346.814, 98.1589,4.0,3.0, 12.3048, 22.5879, 628791629.25, 18598453.62, 0.00, 395905840.64, 37196907.24, 0.00 552,591966872.922,2018-10-04T23:13:23.7396, 1.0218, 1.9381, 346.795, 98.1987,4.0,3.0, 12.1173, 21.1784, 713587728.04, 0.00, 0.00, 696328308.43, 0.00, 0.00 553,591966874.218,2018-10-04T23:13:25.0361, 1.1069, 1.9373, 346.778, 98.2385,4.0,3.0, 11.8408, 20.0478, 601488525.11, 18593528.71, 0.00, 485817654.90, 18593528.71, 0.00 554,591966875.515,2018-10-04T23:13:26.3326, 1.1920, 1.9366, 346.765, 98.2783,4.0,3.0, 11.4155, 20.3608, 576456664.63, 18591164.91, 0.00, 322815732.19, 37182329.81, 0.00 555,591966876.811,2018-10-04T23:13:27.6290, 1.2771, 1.9358, 346.754, 98.3180,4.0,3.0, 10.9932, 19.5726, 551597224.43, 18588865.17, 0.00, 643530095.16, 0.00, 0.00 556,591966878.108,2018-10-04T23:13:28.9255, 1.3622, 1.9351, 346.747, 98.3577,4.0,3.0, 10.0771, 19.4737, 114545118.94, 92933141.19, 0.00, 640277844.35, 0.00, 0.00 557,591966879.404,2018-10-04T23:13:30.2220, 1.4473, 1.9343, 346.742, 98.3975,4.0,3.0, 11.2453, 20.2622, 662234758.86, 0.00, 0.00, 319699538.76, 37168905.67, 0.00 558,591966880.701,2018-10-04T23:13:31.5185, 1.5324, 1.9335, 346.741, 98.4372,4.0,3.0, 11.2895, 19.8077, 569079669.44, 18582337.70, 0.00, 478026922.33, 18582337.70, 0.00 559,591966881.997,2018-10-04T23:13:32.8150, 1.6175, 1.9328, 346.743, 98.4769,4.0,3.0, 12.0295, 20.1985, 612671486.85, 18580281.56, 0.00, 317681511.70, 37160563.12, 0.00 560,591966883.294,2018-10-04T23:13:34.1115, 1.7026, 1.9320, 346.747, 98.5166,4.0,3.0, 11.9969, 21.7795, 610759631.51, 18578283.15, 0.00, 542897450.23, 18578283.15, 0.00 561,591966884.590,2018-10-04T23:13:35.4080, 1.7877, 1.9313, 346.755, 98.5562,4.0,3.0, 12.4413, 23.0997, 541218116.61, 37152682.38, 0.00, 586319626.33, 18576341.19, 0.00 562,591966885.887,2018-10-04T23:13:36.7045, 1.8728, 1.9305, 346.766, 98.5959,4.0,3.0, 12.6963, 22.6373, 651966872.19, 18574454.42, 0.00, 224816162.83, 55723363.27, 0.00 563,591966887.183,2018-10-04T23:13:38.0009, 1.9579, 1.9298, 346.780, 98.6355,4.0,3.0, 13.1459, 23.4841, 582746003.15, 37145243.15, 0.00, 425852848.45, 37145243.15, 0.00 564,591966888.480,2018-10-04T23:13:39.2974, 2.0430, 1.9290, 346.796, 98.6752,4.0,3.0, 14.1631, 24.1237, 562083466.70, 52780286.02, 0.00, 446916517.86, 37141682.75, 0.00 565,591966889.776,2018-10-04T23:13:40.5939, 2.1281, 1.9283, 346.816, 98.7148,4.0,3.0, 13.4643, 24.4329, 601537507.95, 37138225.12, 0.00, 311337076.76, 52775372.54, 0.00 566,591966891.073,2018-10-04T23:13:41.8904, 2.2132, 1.9275, 346.839, 98.7544,4.0,3.0, 13.8111, 25.3924, 621973169.04, 37134867.71, 0.00, 488693204.24, 37134867.71, 0.00 567,591966892.369,2018-10-04T23:13:43.1869, 2.2982, 1.9267, 346.865, 98.7940,4.0,3.0, 14.0358, 24.6744, 730894026.91, 18565803.99, 0.00, 465114380.76, 37131607.98, 0.00 568,591966893.666,2018-10-04T23:13:44.4834, 2.3833, 1.9260, 346.894, 98.8335,4.0,3.0, 14.0951, 25.9758, 830057271.60, 0.00, 0.00, 507934128.59, 37128443.41, 0.00 569,591966894.962,2018-10-04T23:13:45.7799, 2.4684, 1.9252, 346.926, 98.8731,4.0,3.0, 13.5861, 24.6859, 800085070.43, 0.00, 0.00, 638600010.35, 18562685.72, 0.00 570,591966896.259,2018-10-04T23:13:47.0764, 2.5535, 1.9245, 346.962, 98.9126,4.0,3.0, 6.4967, 17.7919, 0.00, 74244779.08, 0.00, 65874278.06, 55683584.31, 0.00 571,591966897.555,2018-10-04T23:13:48.3728, 2.6386, 1.9237, 347.000, 98.9521,4.0,3.0, 6.9756, 22.5774, 87585188.03, 0.00, 19231367.13, 569303722.17, 18559747.59, 0.00 572,591966898.852,2018-10-04T23:13:49.6693, 2.7237, 1.9230, 347.041, 98.9916,4.0,3.0, 14.0005, 25.2361, 633223683.29, 37116685.81, 0.00, 829741378.11, 0.00, 0.00 573,591966900.148,2018-10-04T23:13:50.9658, 2.8088, 1.9222, 347.085, 99.0311,4.0,3.0, 14.3404, 26.4178, 653252886.77, 37113958.97, 0.00, 522602309.42, 37113958.97, 0.00 574,591966901.445,2018-10-04T23:13:52.2623, 2.8938, 1.9215, 347.132, 99.0706,4.0,3.0, 15.0474, 25.7358, 694901836.99, 37111312.71, 0.00, 673186154.58, 18555656.35, 0.00 575,591966902.741,2018-10-04T23:13:53.5588, 2.9789, 1.9207, 347.183, 99.1100,4.0,3.0, 14.8927, 27.6476, 605286845.81, 52733480.29, 0.00, 563083359.31, 37108745.39, 0.00 576,591966904.038,2018-10-04T23:13:54.8553, 3.0640, 1.9200, 347.236, 99.1495,4.0,3.0, 14.6245, 27.6127, 670021307.63, 37106870.71, 0.00, 561953354.79, 37106870.71, 0.00 577,591966905.334,2018-10-04T23:13:56.1518, 3.1491, 1.9193, 347.292, 99.1889,4.0,3.0, 15.6923, 28.2375, 732914819.97, 37104437.58, 0.00, 409570046.45, 55656656.36, 0.00 578,591966906.631,2018-10-04T23:13:57.4483, 3.2341, 1.9185, 347.352, 99.2283,4.0,3.0, 15.6595, 28.8578, 730993674.61, 37102078.85, 0.00, 429996279.18, 55653118.27, 0.00 579,591966907.927,2018-10-04T23:13:58.7447, 3.3192, 1.9178, 347.414, 99.2677,4.0,3.0, 15.8246, 30.7376, 836318810.27, 18549896.44, 0.00, 664766233.80, 37099792.88, 0.00 580,591966909.224,2018-10-04T23:14:00.0412, 3.4042, 1.9170, 347.480, 99.3070,4.0,3.0, 16.8324, 29.4391, 513338084.29, 92743945.05, 0.00, 449170823.76, 55646367.03, 0.00 581,591966910.520,2018-10-04T23:14:01.3377, 3.4893, 1.9163, 347.548, 99.3464,4.0,3.0, 15.7521, 20.2846, 832059252.78, 18547716.32, 0.00, 0.00, 71541191.50, 0.00 582,591966911.817,2018-10-04T23:14:02.6342, 3.5744, 1.9155, 347.620, 99.3857,4.0,3.0, 17.3394, 30.7436, 829973185.93, 37093355.06, 0.00, 319220456.13, 74186710.12, 0.00 583,591966913.113,2018-10-04T23:14:03.9307, 3.6594, 1.9148, 347.695, 99.4250,4.0,3.0, 16.2589, 29.9894, 957483715.09, 0.00, 0.00, 319161238.36, 71533305.63, 0.00 584,591966914.410,2018-10-04T23:14:05.2272, 3.7445, 1.9140, 347.772, 99.4643,4.0,3.0, 15.4626, 27.9062, 910593763.86, 0.00, 0.00, 571768177.31, 37089396.78, 0.00 585,591966915.706,2018-10-04T23:14:06.5237, 3.8295, 1.9133, 347.853, 99.5036,4.0,3.0, 14.7077, 25.1758, 866137796.07, 0.00, 0.00, 654884675.08, 18543756.39, 0.00 586,591966917.003,2018-10-04T23:14:07.8202, 3.9145, 1.9126, 347.937, 99.5429,4.0,3.0, 14.3147, 27.0508, 842989904.45, 0.00, 0.00, 716541418.78, 18542845.00, 0.00 587,591966918.299,2018-10-04T23:14:09.1166, 3.9996, 1.9118, 348.023, 99.5821,4.0,3.0, 14.7609, 28.4195, 869270865.92, 0.00, 0.00, 588697200.27, 37083926.81, 0.00 588,591966919.596,2018-10-04T23:14:10.4131, 4.0846, 1.9111, 348.113, 99.6214,4.0,3.0, 18.0070, 37.4621, 964885126.02, 18541110.78, 0.00, 713175962.71, 55623332.33, 0.00 589,591966920.892,2018-10-04T23:14:11.7096, 4.1696, 1.9103, 348.206, 99.6606,4.0,3.0, 18.3277, 38.5194, 565037983.51, 37080572.58, 19230997.71, 920802639.79, 37080572.58, 0.00 590,591966922.189,2018-10-04T23:14:13.0061, 4.2547, 1.9096, 348.302, 99.6998,4.0,3.0, 21.4407, 39.9153, 689418481.33, 111238115.38, 0.00, 793875826.99, 55619057.69, 0.00 591,591966923.485,2018-10-04T23:14:14.3026, 4.3397, 1.9089, 348.401, 99.7389,4.0,3.0, 20.4995, 38.7769, 729549072.47, 92694543.38, 0.00, 583639257.97, 74155634.71, 0.00 592,591966924.781,2018-10-04T23:14:15.5991, 4.4247, 1.9081, 348.503, 99.7781,4.0,3.0, 21.2437, 37.9215, 582336696.85, 129767101.34, 0.00, 755651189.96, 52687394.53, 0.00 593,591966926.078,2018-10-04T23:14:16.8956, 4.5097, 1.9074, 348.608, 99.8172,4.0,3.0, 17.9045, 31.5471, 767820423.04, 55612293.13, 0.00, 518797583.14, 55612293.13, 0.00 594,591966927.374,2018-10-04T23:14:18.1921, 4.5947, 1.9067, 348.716, 99.8563,4.0,3.0, 14.5376, 27.2588, 856116842.56, 0.00, 0.00, 405108902.19, 52683335.01, 0.00 595,591966928.671,2018-10-04T23:14:19.4885, 4.6797, 1.9059, 348.827, 99.8954,4.0,3.0, 14.9547, 26.2221, 785165935.55, 18536050.33, 0.00, 516556536.55, 37072100.66, 0.00 596,591966929.967,2018-10-04T23:14:20.7850, 4.7647, 1.9052, 348.941, 99.9345,4.0,3.0, 15.9409, 23.2916, 556697990.00, 74141577.03, 0.00, 247421328.89, 55606182.78, 0.00 597,591966931.264,2018-10-04T23:14:22.0815, 4.8497, 1.9045, 349.058, 99.9736,4.0,3.0, 12.6771, 20.0251, 555532779.63, 37069519.89, 0.00, 658409220.31, 0.00, 0.00 598,591966932.560,2018-10-04T23:14:23.3780, 4.9346, 1.9037, 349.178,100.0126,4.0,3.0, 10.9142, 20.2429, 451721335.02, 37068293.13, 0.00, 492786910.93, 18534146.57, 0.00 599,591966933.857,2018-10-04T23:14:24.6745, 5.0196, 1.9030, 349.301,100.0516,4.0,3.0, 12.1784, 21.4587, 717182817.26, 0.00, 0.00, 532764378.53, 18533553.42, 0.00 600,591966935.153,2018-10-04T23:14:25.9710, 5.1046, 1.9023, 349.427,100.0906,4.0,3.0, 10.7649, 19.4961, 633941656.70, 0.00, 0.00, 122698385.17, 55598940.05, 0.00 601,591966936.450,2018-10-04T23:14:27.2675, 5.1895, 1.9015, 349.556,100.1296,4.0,3.0, 11.3303, 18.0102, 571738839.81, 18532562.65, 0.00, 592158084.09, 0.00, 0.00 602,591966937.746,2018-10-04T23:14:28.5640, 5.2745, 1.9008, 349.689,100.1685,4.0,3.0, 10.2730, 20.4261, 509478709.98, 18532022.71, 0.00, 326066374.39, 37064045.42, 0.00 603,591966939.043,2018-10-04T23:14:29.8605, 5.3594, 1.9001, 349.824,100.2075,4.0,3.0, 17.6873, 32.4736, 227387175.79, 158005431.85, 0.00, 894945857.01, 18531501.27, 0.00 604,591966940.339,2018-10-04T23:14:31.1569, 5.4444, 1.8993, 349.962,100.2464,4.0,3.0, 20.3772, 25.6297, 913537279.11, 55592993.59, 0.00, 669927338.01, 18530997.86, 0.00 605,591966941.636,2018-10-04T23:14:32.4534, 5.5293, 1.8986, 350.104,100.2853,4.0,3.0, 15.9697, 26.2389, 81050366.42, 166774608.39, 0.00, 344464057.30, 55591536.13, 0.00 606,591966942.932,2018-10-04T23:14:33.7499, 5.6142, 1.8979, 350.248,100.3242,4.0,3.0, 10.4156, 19.7349, 40449923.50, 111180260.12, 0.00, 303374426.24, 37060086.71, 0.00 607,591966944.229,2018-10-04T23:14:35.0464, 5.6992, 1.8972, 350.395,100.3630,4.0,3.0, 10.9699, 20.3317, 646013839.80, 0.00, 0.00, 323006919.90, 37059182.68, 0.00 608,591966945.525,2018-10-04T23:14:36.3429, 5.7841, 1.8965, 350.546,100.4019,4.0,3.0, 9.2391, 16.2858, 544090431.87, 0.00, 0.00, 362726954.58, 18529155.54, 0.00 609,591966946.822,2018-10-04T23:14:37.6394, 5.8690, 1.8957, 350.699,100.4407,4.0,3.0, 8.1979, 15.2952, 482775608.06, 0.00, 0.00, 502891258.39, 0.00, 0.00 610,591966948.118,2018-10-04T23:14:38.9359, 5.9539, 1.8950, 350.856,100.4795,4.0,3.0, 9.1262, 15.3950, 441961232.82, 18528430.56, 0.00, 160713175.57, 37056861.11, 0.00 611,591966949.415,2018-10-04T23:14:40.2324, 6.0388, 1.8943, 351.015,100.5183,4.0,3.0, 8.5135, 15.0124, 501357832.01, 0.00, 0.00, 320869012.49, 18528037.02, 0.00 612,591966950.711,2018-10-04T23:14:41.5288, 6.1237, 1.8936, 351.178,100.5570,4.0,3.0, 8.0804, 15.3777, 380380949.90, 18527657.99, 0.00, 160160399.96, 37055315.97, 0.00 613,591966952.008,2018-10-04T23:14:42.8253, 6.2085, 1.8929, 351.343,100.5957,4.0,3.0, 18.0222, 23.0992, 1061326470.67, 0.00, 0.00, 759481327.64, 0.00, 0.00 614,591966953.304,2018-10-04T23:14:44.1218, 6.2934, 1.8921, 351.512,100.6345,4.0,3.0, 30.5641, 57.0454, 1799917070.65, 0.00, 0.00, 1875601656.96, 0.00, 0.00 615,591966954.601,2018-10-04T23:14:45.4183, 6.3783, 1.8914, 351.683,100.6731,4.0,3.0, 32.1412, 72.5031, 1474125791.16, 18526603.41, 19230820.84, 1892969571.05, 52654557.07, 0.00 616,591966955.897,2018-10-04T23:14:46.7148, 6.4631, 1.8907, 351.858,100.7118,4.0,3.0, 31.6113, 58.9290, 1193314404.86, 129683945.15, 0.00, 1073982964.38, 92631389.39, 0.00 617,591966957.194,2018-10-04T23:14:48.0113, 6.5480, 1.8900, 352.036,100.7505,4.0,3.0, 31.1770, 60.1406, 1072281596.36, 148207716.62, 0.00, 595711997.98, 148207716.62, 0.00 618,591966958.490,2018-10-04T23:14:49.3078, 6.6328, 1.8893, 352.216,100.7891,4.0,3.0, 29.7373, 55.6457, 1428032599.00, 0.00, 19230812.81, 793351443.89, 111154424.14, 0.00 619,591966959.787,2018-10-04T23:14:50.6043, 6.7176, 1.8886, 352.400,100.8277,4.0,3.0, 26.6607, 50.3553, 1188192388.22, 74101777.49, 0.00, 792128258.82, 92627221.86, 0.00 620,591966961.083,2018-10-04T23:14:51.9008, 6.8024, 1.8879, 352.586,100.8663,4.0,3.0, 24.8933, 46.1087, 988657395.87, 92625811.86, 0.00, 652513881.28, 92625811.86, 0.00 621,591966962.380,2018-10-04T23:14:53.1972, 6.8872, 1.8872, 352.776,100.9048,4.0,3.0, 23.8623, 43.2281, 927949391.59, 92624454.49, 0.00, 730513350.83, 74099563.59, 0.00 622,591966963.676,2018-10-04T23:14:54.4937, 6.9720, 1.8864, 352.969,100.9433,4.0,3.0, 22.8347, 42.7963, 867441017.76, 92623147.48, 0.00, 740995853.73, 71452142.34, 0.00 623,591966964.973,2018-10-04T23:14:55.7902, 7.0568, 1.8857, 353.165,100.9818,4.0,3.0, 21.8105, 40.1690, 807127438.35, 92621888.56, 0.00, 629953122.61, 74097510.85, 0.00 624,591966966.269,2018-10-04T23:14:57.0867, 7.1416, 1.8850, 353.363,101.0203,4.0,3.0, 20.8856, 38.6052, 943583866.25, 55572405.29, 0.00, 923925869.04, 37048270.19, 0.00 625,591966967.566,2018-10-04T23:14:58.3832, 7.2264, 1.8843, 353.565,101.0588,4.0,3.0, 21.8276, 40.7184, 962227228.54, 0.00, 19230797.93, 648030582.49, 74095835.76, 0.00 626,591966968.862,2018-10-04T23:14:59.6797, 7.3111, 1.8836, 353.770,101.0972,4.0,3.0, 22.0903, 40.6908, 823624422.21, 92618658.15, 0.00, 647133474.60, 74094926.52, 0.00 627,591966970.159,2018-10-04T23:15:00.9762, 7.3959, 1.8829, 353.978,101.1357,4.0,3.0, 21.1572, 39.5810, 959586571.22, 55570538.29, 0.00, 783335976.50, 55570538.29, 0.00 628,591966971.455,2018-10-04T23:15:02.2727, 7.4806, 1.8822, 354.188,101.1741,4.0,3.0, 21.7599, 38.9541, 899629675.65, 74093208.50, 0.00, 762729507.61, 55569906.38, 0.00 629,591966972.752,2018-10-04T23:15:03.5691, 7.5654, 1.8815, 354.402,101.2124,4.0,3.0, 21.4455, 38.8290, 976570087.79, 55569298.49, 0.00, 585942052.67, 74092397.98, 0.00 630,591966974.048,2018-10-04T23:15:04.8656, 7.6501, 1.8808, 354.619,101.2508,4.0,3.0, 20.3442, 36.5201, 926789743.28, 52644044.82, 0.00, 682713437.44, 55568713.98, 0.00 631,591966975.345,2018-10-04T23:15:06.1621, 7.7348, 1.8801, 354.839,101.2891,4.0,3.0, 20.4153, 37.0928, 915908736.11, 55568290.54, 0.00, 701547117.02, 55568290.54, 0.00 632,591966976.641,2018-10-04T23:15:07.4586, 7.8195, 1.8794, 355.062,101.3274,4.0,3.0, 19.7664, 34.7738, 973145497.74, 37045163.58, 0.00, 797979308.15, 37045163.58, 0.00 633,591966977.937,2018-10-04T23:15:08.7551, 7.9042, 1.8787, 355.287,101.3657,4.0,3.0, 19.7163, 35.2657, 874748042.07, 55567221.77, 0.00, 641481897.52, 55567221.77, 0.00 634,591966979.234,2018-10-04T23:15:10.0516, 7.9888, 1.8781, 355.516,101.4039,4.0,3.0, 20.0279, 35.8951, 893100134.17, 55566719.10, 0.00, 834854473.24, 37044479.40, 0.00 635,591966980.530,2018-10-04T23:15:11.3481, 8.0735, 1.8774, 355.748,101.4422,4.0,3.0, 20.3390, 35.2184, 911425356.36, 55566236.71, 0.00, 639936952.34, 55566236.71, 0.00 636,591966981.827,2018-10-04T23:15:12.6446, 8.1582, 1.8767, 355.983,101.4804,4.0,3.0, 19.3143, 35.7845, 866153805.67, 52641259.52, 0.00, 658555015.09, 55565773.93, 0.00 637,591966983.123,2018-10-04T23:15:13.9410, 8.2428, 1.8760, 356.221,101.5185,4.0,3.0, 19.6054, 35.7423, 677336433.68, 92609065.56, 0.00, 509170146.70, 71441279.15, 0.00 638,591966984.420,2018-10-04T23:15:15.2375, 8.3274, 1.8753, 356.462,101.5567,4.0,3.0, 19.3050, 35.1562, 850539369.49, 55565009.33, 0.00, 637904527.12, 55565009.33, 0.00 639,591966985.716,2018-10-04T23:15:16.5340, 8.4121, 1.8746, 356.705,101.5948,4.0,3.0, 20.6190, 35.2021, 1023367590.45, 37043064.77, 0.00, 984749945.53, 18521532.38, 0.00 640,591966987.013,2018-10-04T23:15:17.8305, 8.4967, 1.8739, 356.952,101.6329,4.0,3.0, 20.5661, 35.1692, 829367246.72, 74085602.86, 0.00, 983668129.83, 18521400.71, 0.00 641,591966988.309,2018-10-04T23:15:19.1270, 8.5813, 1.8732, 357.202,101.6710,4.0,3.0, 20.2540, 36.2640, 1001873502.02, 37042549.11, 0.00, 674337934.05, 55563823.66, 0.00 642,591966989.606,2018-10-04T23:15:20.4235, 8.6658, 1.8726, 357.455,101.7091,4.0,3.0, 18.2732, 36.8879, 1076106566.03, 0.00, 0.00, 1212841207.68, 0.00, 0.00 643,591966990.902,2018-10-04T23:15:21.7200, 8.7504, 1.8719, 357.711,101.7471,4.0,3.0, 19.6389, 27.4268, 1156531853.75, 0.00, 0.00, 38462641.93, 92605331.82, 0.00 644,591966992.199,2018-10-04T23:15:23.0165, 8.8350, 1.8712, 357.970,101.7851,4.0,3.0, 10.9412, 35.6354, 644326763.40, 0.00, 0.00, 999002046.01, 18520954.22, 0.00 645,591966993.495,2018-10-04T23:15:24.3130, 8.9195, 1.8705, 358.231,101.8231,4.0,3.0, 19.5363, 36.1842, 959610619.71, 37041693.55, 0.00, 671727433.80, 55562540.32, 0.00 646,591966994.792,2018-10-04T23:15:25.6094, 9.0041, 1.8699, 358.496,101.8610,4.0,3.0, 20.1713, 36.1123, 997007379.66, 37041487.60, 0.00, 696626951.17, 52637903.43, 0.00 647,591966996.088,2018-10-04T23:15:26.9059, 9.0886, 1.8692, 358.764,101.8990,4.0,3.0, 19.5143, 35.5594, 1053756779.20, 18520669.37, 0.00, 823846209.19, 37041338.74, 0.00 648,591966997.385,2018-10-04T23:15:28.2024, 9.1731, 1.8685, 359.035,101.9369,4.0,3.0, 19.1631, 35.5353, 842197717.30, 55561721.09, 0.00, 823056860.09, 37041147.39, 0.00 649,591966998.681,2018-10-04T23:15:29.4989, 9.2576, 1.8678, 359.309,101.9747,4.0,3.0, 18.5002, 34.3485, 803159949.42, 55561445.70, 0.00, 784037093.48, 37040963.80, 0.00 650,591966999.978,2018-10-04T23:15:30.7954, 9.3421, 1.8672, 359.585,102.0126,4.0,3.0, 19.1364, 35.5101, 840628996.64, 55561181.28, 0.00, 649576951.95, 55561181.28, 0.00 651,591967001.274,2018-10-04T23:15:32.0919, 9.4265, 1.8665, 359.865,102.0504,4.0,3.0, 19.7716, 33.6980, 591724815.48, 111121854.59, 0.00, 935306966.41, 18520309.10, 0.00 652,591967002.571,2018-10-04T23:15:33.3884, 9.5110, 1.8658, 360.148,102.0882,4.0,3.0, 19.1149, 33.7385, 743930455.46, 74080991.30, 0.00, 591329336.40, 55560743.48, 0.00 653,591967003.867,2018-10-04T23:15:34.6849, 9.5954, 1.8652, 360.434,102.1260,4.0,3.0, 18.4541, 34.3649, 800453788.90, 55560507.06, 0.00, 639190205.06, 52636269.85, 0.00 654,591967005.164,2018-10-04T23:15:35.9813, 9.6799, 1.8645, 360.722,102.1637,4.0,3.0, 18.7543, 34.8654, 1104438220.03, 0.00, 0.00, 628387263.12, 55560280.31, 0.00 655,591967006.460,2018-10-04T23:15:37.2778, 9.7643, 1.8638, 361.014,102.2014,4.0,3.0, 18.4309, 32.4915, 799091130.76, 55560062.95, 0.00, 722987213.54, 37040041.97, 0.00 656,591967007.757,2018-10-04T23:15:38.5743, 9.8487, 1.8632, 361.309,102.2391,4.0,3.0, 18.7392, 34.2590, 912679024.09, 37039937.28, 0.00, 608452682.72, 55559905.92, 0.00 657,591967009.053,2018-10-04T23:15:39.8708, 9.9331, 1.8625, 361.606,102.2768,4.0,3.0, 18.7490, 32.6888, 626955347.58, 92599507.23, 0.00, 584086605.86, 52635509.37, 0.00 658,591967010.350,2018-10-04T23:15:41.1673, 10.0174, 1.8619, 361.907,102.3144,4.0,3.0, 17.4423, 31.8648, 645437661.36, 74079348.52, 0.00, 702388043.24, 37039674.26, 0.00 659,591967011.646,2018-10-04T23:15:42.4638, 10.1018, 1.8612, 362.211,102.3521,4.0,3.0, 17.7357, 30.6942, 853586224.09, 37039551.21, 0.00, 663900396.51, 37039551.21, 0.00 660,591967012.943,2018-10-04T23:15:43.7603, 10.1861, 1.8606, 362.517,102.3896,4.0,3.0, 15.2951, 30.1677, 900730180.23, 0.00, 0.00, 473940596.72, 55559193.70, 0.00 661,591967014.239,2018-10-04T23:15:45.0568, 10.2705, 1.8599, 362.827,102.4272,4.0,3.0, 16.1202, 29.5149, 663014597.29, 55559023.10, 0.00, 625128048.88, 37039348.74, 0.00 662,591967015.536,2018-10-04T23:15:46.3533, 10.3548, 1.8593, 363.140,102.4647,4.0,3.0, 15.7636, 29.5008, 832885672.04, 18519620.04, 0.00, 624664254.03, 37039240.08, 0.00 663,591967016.832,2018-10-04T23:15:47.6497, 10.4391, 1.8586, 363.455,102.5022,4.0,3.0, 14.8043, 28.3363, 680956413.42, 37039136.33, 0.00, 586379133.78, 37039136.33, 0.00 664,591967018.129,2018-10-04T23:15:48.9462, 10.5234, 1.8580, 363.774,102.5397,4.0,3.0, 15.4401, 26.5258, 718402189.58, 37039061.61, 0.00, 699496868.80, 18519530.81, 0.00 665,591967019.425,2018-10-04T23:15:50.2427, 10.6076, 1.8573, 364.095,102.5771,4.0,3.0, 15.7524, 29.5430, 736790097.20, 37038965.98, 0.00, 453409290.58, 55558448.97, 0.00 666,591967020.722,2018-10-04T23:15:51.5392, 10.6919, 1.8567, 364.420,102.6146,4.0,3.0, 17.3467, 30.0245, 830678822.27, 37038874.75, 0.00, 641888180.84, 37038874.75, 0.00 667,591967022.018,2018-10-04T23:15:52.8357, 10.7761, 1.8560, 364.747,102.6519,4.0,3.0, 16.7898, 31.8194, 320727900.87, 129635757.05, 0.00, 528257719.08, 55558181.59, 0.00 668,591967023.315,2018-10-04T23:15:54.1322, 10.8604, 1.8554, 365.077,102.6893,4.0,3.0, 17.2912, 31.9006, 1018277209.30, 0.00, 0.00, 358282721.79, 74077450.24, 0.00 669,591967024.611,2018-10-04T23:15:55.4287, 10.9446, 1.8548, 365.411,102.7266,4.0,3.0, 16.9928, 33.5204, 1000703689.30, 0.00, 0.00, 584186750.54, 55557967.56, 0.00 670,591967025.908,2018-10-04T23:15:56.7252, 11.0288, 1.8541, 365.747,102.7639,4.0,3.0, 18.6127, 32.2933, 809807901.37, 55557853.00, 0.00, 1061776999.79, 0.00, 0.00 671,591967027.204,2018-10-04T23:15:58.0216, 11.1129, 1.8535, 366.086,102.8012,4.0,3.0, 15.6602, 26.5298, 922229225.22, 0.00, 0.00, 526988128.70, 37038495.83, 0.00 672,591967028.501,2018-10-04T23:15:59.3181, 11.1971, 1.8528, 366.429,102.8385,4.0,3.0, 14.4217, 19.1856, 658432806.50, 37038443.40, 0.00, 112874195.40, 55557665.11, 0.00 673,591967029.797,2018-10-04T23:16:00.6146, 11.2812, 1.8522, 366.774,102.8757,4.0,3.0, 15.0293, 26.1107, 789644639.45, 18519188.15, 0.00, 367825921.80, 52633482.12, 0.00 674,591967031.093,2018-10-04T23:16:01.9111, 11.3654, 1.8516, 367.122,102.9129,4.0,3.0, 14.2682, 24.7889, 840250317.31, 0.00, 0.00, 469750034.05, 37038312.24, 0.00 675,591967032.390,2018-10-04T23:16:03.2076, 11.4495, 1.8510, 367.473,102.9500,4.0,3.0, 12.8076, 23.5279, 563375300.43, 37038251.02, 0.00, 600933653.79, 18519125.51, 0.00 676,591967033.686,2018-10-04T23:16:04.5041, 11.5336, 1.8503, 367.827,102.9872,4.0,3.0, 13.7598, 24.7746, 619449953.09, 37038206.87, 0.00, 469280267.49, 37038206.87, 0.00 677,591967034.991,2018-10-04T23:16:05.8084, 11.6182, 1.8497, 368.187,103.0245,4.0,3.0, 14.7649, 25.2218, 487780513.00, 74076300.40, 0.00, 656627613.66, 18519075.10, 0.00 678,591967036.295,2018-10-04T23:16:07.1128, 11.7027, 1.8491, 368.549,103.0618,4.0,3.0, 12.5600, 24.5402, 262508281.89, 92595239.86, 0.00, 140952722.79, 71430613.60, 0.00 679,591967037.600,2018-10-04T23:16:08.4171, 11.7873, 1.8485, 368.914,103.0991,4.0,3.0, 6.2504, 24.4829, 0.00, 71430538.09, 0.00, 314307178.34, 52633028.07, 0.00 680,591967038.904,2018-10-04T23:16:09.7215, 11.8718, 1.8478, 369.282,103.1363,4.0,3.0, 12.7243, 22.7905, 749331014.10, 0.00, 0.00, 749331014.10, 0.00, 0.00 681,591967040.208,2018-10-04T23:16:11.0258, 11.9563, 1.8472, 369.653,103.1735,4.0,3.0, 15.9587, 24.8640, 748947071.42, 37037958.59, 0.00, 299578828.57, 55556937.88, 0.00 682,591967041.513,2018-10-04T23:16:12.3302, 12.0408, 1.8466, 370.027,103.2107,4.0,3.0, 14.9359, 27.0080, 879571602.67, 0.00, 0.00, 542714393.13, 37037912.76, 0.00 683,591967042.817,2018-10-04T23:16:13.6345, 12.1253, 1.8460, 370.405,103.2478,4.0,3.0, 15.3123, 28.8073, 710880644.82, 37037879.75, 0.00, 281255863.11, 71430196.67, 0.00 684,591967044.121,2018-10-04T23:16:14.9388, 12.2098, 1.8454, 370.785,103.2849,4.0,3.0, 16.2919, 29.2687, 673140931.57, 55556756.29, 0.00, 617045853.94, 37037837.53, 0.00 685,591967045.426,2018-10-04T23:16:16.2432, 12.2942, 1.8448, 371.168,103.3220,4.0,3.0, 13.9640, 25.4157, 822339523.03, 0.00, 0.00, 317722088.44, 55556695.91, 0.00 686,591967046.730,2018-10-04T23:16:17.5475, 12.3786, 1.8442, 371.554,103.3591,4.0,3.0, 12.1240, 24.4125, 523125297.90, 37037768.34, 0.00, 112098278.12, 74075536.67, 0.00 687,591967048.034,2018-10-04T23:16:18.8519, 12.4631, 1.8435, 371.943,103.3961,4.0,3.0, 14.9391, 25.5469, 784331776.89, 18518865.68, 0.00, 149396528.93, 74075462.74, 0.00 688,591967049.339,2018-10-04T23:16:20.1562, 12.5474, 1.8429, 372.335,103.4331,4.0,3.0, 18.1741, 31.9338, 783983669.59, 55556544.28, 0.00, 877315058.83, 18518848.09, 0.00 689,591967050.643,2018-10-04T23:16:21.4606, 12.6318, 1.8423, 372.730,103.4701,4.0,3.0, 20.9109, 28.6608, 1231439751.30, 0.00, 0.00, 597061697.60, 37037662.72, 0.00 690,591967051.955,2018-10-04T23:16:22.7728, 12.7167, 1.8417, 373.130,103.5072,4.0,3.0, 17.5306, 23.5494, 746088991.32, 55556458.07, 0.00, 429001170.01, 37037638.71, 0.00 691,591967053.267,2018-10-04T23:16:24.0850, 12.8015, 1.8411, 373.534,103.5443,4.0,3.0, 12.3473, 21.2757, 727133409.48, 0.00, 0.00, 354244481.54, 37037608.10, 0.00 692,591967054.580,2018-10-04T23:16:25.3972, 12.8863, 1.8405, 373.940,103.5814,4.0,3.0, 12.3423, 21.2713, 726837027.78, 0.00, 0.00, 354100090.46, 37037579.01, 0.00 693,591967055.892,2018-10-04T23:16:26.7094, 12.9711, 1.8399, 374.350,103.6185,4.0,3.0, 13.0871, 22.8172, 484412824.71, 55556337.25, 0.00, 577569137.15, 18518779.08, 0.00 694,591967057.204,2018-10-04T23:16:28.0216, 13.0559, 1.8393, 374.762,103.6555,4.0,3.0, 14.3097, 25.2289, 651838863.95, 37037531.61, 0.00, 484223156.08, 37037531.61, 0.00 695,591967058.516,2018-10-04T23:16:29.3338, 13.1407, 1.8387, 375.177,103.6925,4.0,3.0, 14.3055, 23.7377, 651589464.17, 37037506.40, 0.00, 780475292.25, 0.00, 0.00 696,591967059.828,2018-10-04T23:16:30.6460, 13.2254, 1.8382, 375.596,103.7295,4.0,3.0, 13.6300, 25.7851, 707241047.47, 18518744.17, 0.00, 502513375.84, 37037488.34, 0.00 697,591967061.141,2018-10-04T23:16:31.9582, 13.3102, 1.8376, 376.017,103.7664,4.0,3.0, 13.0346, 24.6478, 576747825.35, 37037465.33, 0.00, 465119213.99, 37037465.33, 0.00 698,591967062.453,2018-10-04T23:16:33.2704, 13.3949, 1.8370, 376.442,103.8033,4.0,3.0, 13.0725, 27.7908, 483550345.99, 55556165.23, 0.00, 223177082.76, 74074886.97, 0.00 699,591967063.765,2018-10-04T23:16:34.5826, 13.4795, 1.8364, 376.869,103.8402,4.0,3.0, 15.3874, 29.8885, 363727343.72, 105264254.10, 0.00, 464789200.70, 55556134.11, 0.00 700,591967065.077,2018-10-04T23:16:35.8948, 13.5642, 1.8358, 377.299,103.8770,4.0,3.0, 15.5501, 29.3195, 724884292.50, 37037407.86, 0.00, 446082641.54, 55556111.79, 0.00 701,591967066.389,2018-10-04T23:16:37.2070, 13.6489, 1.8352, 377.733,103.9138,4.0,3.0, 13.6957, 26.6541, 520254541.40, 55556083.31, 0.00, 185805193.36, 74074777.75, 0.00 702,591967067.709,2018-10-04T23:16:38.5271, 13.7340, 1.8346, 378.172,103.9508,4.0,3.0, 15.1838, 28.0143, 622957083.46, 52632053.25, 0.00, 575806662.01, 37037370.80, 0.00 703,591967069.030,2018-10-04T23:16:39.8471, 13.8191, 1.8341, 378.614,103.9877,4.0,3.0, 14.8206, 26.3157, 872786208.65, 0.00, 0.00, 519957741.32, 37037357.81, 0.00 704,591967070.350,2018-10-04T23:16:41.1672, 13.9042, 1.8335, 379.059,104.0247,4.0,3.0, 14.8602, 25.9693, 779690371.01, 18518670.59, 0.00, 363189104.45, 52632011.14, 0.00 705,591967071.670,2018-10-04T23:16:42.4872, 13.9892, 1.8329, 379.507,104.0615,4.0,3.0, 3.8712, 14.9231, 37116662.13, 37037325.30, 0.00, 0.00, 52631988.58, 0.00 706,591967072.990,2018-10-04T23:16:43.8073, 14.0743, 1.8323, 379.958,104.0984,4.0,3.0, 15.1231, 27.4308, 890598039.70, 0.00, 0.00, 556623774.82, 37037313.87, 0.00 707,591967074.310,2018-10-04T23:16:45.1274, 14.1593, 1.8318, 380.412,104.1352,4.0,3.0, 14.5799, 26.4709, 667750873.05, 37037299.25, 0.00, 352424071.89, 55555948.87, 0.00 708,591967075.630,2018-10-04T23:16:46.4474, 14.2443, 1.8312, 380.869,104.1720,4.0,3.0, 15.1603, 26.5072, 797360864.20, 18518642.66, 0.00, 871533967.84, 0.00, 0.00 709,591967076.950,2018-10-04T23:16:47.7675, 14.3293, 1.8306, 381.329,104.2087,4.0,3.0, 15.2038, 26.2896, 704494953.77, 37037275.32, 0.00, 519101544.88, 37037275.32, 0.00 710,591967078.270,2018-10-04T23:16:49.0875, 14.4143, 1.8301, 381.792,104.2455,4.0,3.0, 13.5332, 25.7215, 796970817.70, 0.00, 0.00, 500423536.69, 37037262.55, 0.00 711,591967079.590,2018-10-04T23:16:50.4076, 14.4992, 1.8295, 382.258,104.2821,4.0,3.0, 14.1589, 11.6285, 833813720.75, 0.00, 0.00, 37058387.59, 37037250.41, 0.00 712,591967080.910,2018-10-04T23:16:51.7277, 14.5841, 1.8290, 382.727,104.3188,4.0,3.0, 6.9207, 18.0302, 407561344.79, 0.00, 0.00, 592816501.51, 0.00, 0.00 713,591967082.238,2018-10-04T23:16:53.0556, 14.6695, 1.8284, 383.202,104.3556,4.0,3.0, 7.0606, 21.2041, 92603583.66, 0.00, 19230769.30, 351893617.90, 37037230.63, 0.00 714,591967083.566,2018-10-04T23:16:54.3835, 14.7549, 1.8279, 383.680,104.3924,4.0,3.0, 13.5200, 22.8908, 796189543.40, 0.00, 0.00, 407352789.65, 37037220.11, 0.00 715,591967084.894,2018-10-04T23:16:55.7114, 14.8402, 1.8273, 384.161,104.4292,4.0,3.0, 11.8240, 10.5014, 277689020.35, 18518606.29, 19230769.29, 0.00, 37037212.59, 0.00 716,591967086.222,2018-10-04T23:16:57.0393, 14.9256, 1.8267, 384.645,104.4659,4.0,3.0, 9.7941, 18.3822, 208695025.73, 71428891.54, 0.00, 259113701.67, 37037203.02, 0.00 717,591967087.550,2018-10-04T23:16:58.3672, 15.0109, 1.8262, 385.132,104.5026,4.0,3.0, 8.7979, 17.8176, 518105094.81, 0.00, 0.00, 240548794.02, 37037193.96, 0.00 718,591967088.878,2018-10-04T23:16:59.6952, 15.0961, 1.8257, 385.622,104.5392,4.0,3.0, 10.9954, 18.3790, 647519219.21, 0.00, 0.00, 259007687.68, 37037187.49, 0.00 719,591967090.205,2018-10-04T23:17:01.0231, 15.1814, 1.8251, 386.116,104.5759,4.0,3.0, 10.4648, 20.0649, 425416525.88, 37037179.28, 0.00, 314438301.74, 37037179.28, 0.00 720,591967091.533,2018-10-04T23:17:02.3510, 15.2666, 1.8246, 386.612,104.6124,4.0,3.0, 10.0988, 18.8631, 499292031.20, 18518585.75, 0.00, 620203206.84, 0.00, 0.00 721,591967092.861,2018-10-04T23:17:03.6789, 15.3518, 1.8240, 387.111,104.6490,4.0,3.0, 12.2446, 21.1859, 721083095.53, 0.00, 0.00, 351296892.69, 37037165.97, 0.00 722,591967094.189,2018-10-04T23:17:05.0068, 15.4370, 1.8235, 387.613,104.6855,4.0,3.0, 11.9200, 22.3081, 129397907.37, 111111476.80, 0.00, 388193722.10, 37037158.93, 0.00 723,591967095.525,2018-10-04T23:17:06.3426, 15.5227, 1.8230, 388.121,104.7222,4.0,3.0, 5.1752, 16.3142, 18481619.27, 55555728.44, 0.00, 18481619.27, 55555728.44, 0.00 724,591967096.861,2018-10-04T23:17:07.6784, 15.6083, 1.8224, 388.633,104.7589,4.0,3.0, 12.5514, 17.2786, 739153424.00, 0.00, 0.00, 568105740.63, 0.00, 0.00 725,591967098.197,2018-10-04T23:17:09.0142, 15.6940, 1.8219, 389.147,104.7955,4.0,3.0, 13.1523, 19.8604, 774537510.34, 0.00, 0.00, 480355373.39, 18518570.77, 0.00 726,591967099.532,2018-10-04T23:17:10.3499, 15.7796, 1.8214, 389.664,104.8321,4.0,3.0, 13.2260, 23.0340, 683451790.62, 18518567.93, 0.00, 757338470.68, 0.00, 0.00 727,591967100.868,2018-10-04T23:17:11.6857, 15.8651, 1.8209, 390.185,104.8686,4.0,3.0, 9.7866, 20.6125, 208254761.11, 71428754.18, 0.00, 332443380.13, 37037131.80, 0.00 728,591967102.204,2018-10-04T23:17:13.0215, 15.9507, 1.8203, 390.708,104.9051,4.0,3.0, 13.2749, 22.8571, 590902267.57, 37037126.64, 0.00, 406245308.96, 37037126.64, 0.00 729,591967103.540,2018-10-04T23:17:14.3573, 16.0362, 1.8198, 391.235,104.9416,4.0,3.0, 12.9067, 23.2194, 664646431.43, 18518560.87, 0.00, 590796827.94, 18518560.87, 0.00 730,591967104.875,2018-10-04T23:17:15.6931, 16.1217, 1.8193, 391.764,104.9780,4.0,3.0, 13.2187, 22.6556, 683019428.03, 18518559.12, 0.00, 572259520.78, 18518559.12, 0.00 731,591967106.211,2018-10-04T23:17:17.0288, 16.2072, 1.8188, 392.297,105.0144,4.0,3.0, 13.4767, 24.6996, 793643866.19, 0.00, 0.00, 812100700.29, 0.00, 0.00 732,591967107.555,2018-10-04T23:17:18.3724, 16.2931, 1.8183, 392.836,105.0510,4.0,3.0, 12.9014, 22.2879, 664335479.02, 18518554.75, 0.00, 387529029.43, 37037109.51, 0.00 733,591967108.898,2018-10-04T23:17:19.7161, 16.3790, 1.8178, 393.378,105.0875,4.0,3.0, 11.3334, 21.5253, 571996858.52, 18518553.23, 0.00, 535093835.39, 18518553.23, 0.00 734,591967110.242,2018-10-04T23:17:21.0597, 16.4649, 1.8173, 393.922,105.1240,4.0,3.0, 11.0186, 22.8456, 553457296.30, 18518551.27, 0.00, 405868683.95, 37037102.55, 0.00 735,591967111.586,2018-10-04T23:17:22.4033, 16.5508, 1.8167, 394.470,105.1605,4.0,3.0, 13.2097, 21.5202, 682491532.58, 18518549.42, 0.00, 534925795.80, 18518549.42, 0.00 736,591967112.929,2018-10-04T23:17:23.7470, 16.6366, 1.8162, 395.021,105.1969,4.0,3.0, 11.0706, 20.1943, 461090530.75, 37037096.18, 0.00, 663970364.28, 0.00, 0.00 737,591967114.273,2018-10-04T23:17:25.0906, 16.7224, 1.8157, 395.576,105.2333,4.0,3.0, 11.3278, 18.9729, 571667606.36, 18518546.40, 0.00, 623810814.06, 0.00, 0.00 738,591967115.617,2018-10-04T23:17:26.4342, 16.8082, 1.8153, 396.133,105.2696,4.0,3.0, 11.0137, 20.2385, 553166686.29, 18518545.19, 0.00, 147511116.34, 55555635.58, 0.00 739,591967116.960,2018-10-04T23:17:27.7779, 16.8940, 1.8148, 396.693,105.3059,4.0,3.0, 12.6328, 21.7160, 553088493.44, 37037087.31, 0.00, 368725662.29, 37037087.31, 0.00 740,591967118.304,2018-10-04T23:17:29.1215, 16.9797, 1.8143, 397.256,105.3422,4.0,3.0, 12.3185, 24.6687, 534578625.09, 37037084.40, 0.00, 811084810.48, 0.00, 0.00 741,591967119.655,2018-10-04T23:17:30.4730, 17.0659, 1.8138, 397.826,105.3786,4.0,3.0, 13.5695, 23.1897, 608252272.11, 37037082.32, 0.00, 589820385.08, 18518541.16, 0.00 742,591967121.007,2018-10-04T23:17:31.8245, 17.1521, 1.8133, 398.399,105.4150,4.0,3.0, 12.4835, 20.9453, 258012536.05, 92592699.23, 0.00, 516025072.09, 18518539.85, 0.00 743,591967122.358,2018-10-04T23:17:33.1760, 17.2383, 1.8128, 398.975,105.4514,4.0,3.0, 11.3206, 20.0290, 571240462.06, 18518538.60, 0.00, 313260898.55, 37037077.21, 0.00 744,591967123.710,2018-10-04T23:17:34.5275, 17.3244, 1.8123, 399.553,105.4877,4.0,3.0, 9.6992, 18.4931, 571186999.05, 0.00, 0.00, 608037773.18, 0.00, 0.00 745,591967125.061,2018-10-04T23:17:35.8790, 17.4105, 1.8119, 400.135,105.5240,4.0,3.0, 10.3800, 20.9399, 515847979.04, 18518536.60, 0.00, 515847979.04, 18518536.60, 0.00 746,591967126.413,2018-10-04T23:17:37.2305, 17.4966, 1.8114, 400.721,105.5602,4.0,3.0, 10.9481, 17.5765, 644733534.49, 0.00, 0.00, 405261078.82, 18518535.54, 0.00 747,591967127.764,2018-10-04T23:17:38.5820, 17.5826, 1.8109, 401.309,105.5964,4.0,3.0, 10.3216, 16.6637, 607838856.30, 0.00, 0.00, 202612952.10, 37037069.59, 0.00 748,591967129.116,2018-10-04T23:17:39.9334, 17.6686, 1.8104, 401.900,105.6326,4.0,3.0, 11.9686, 24.8560, 36834557.00, 129629736.92, 0.00, 644604747.50, 18518533.85, 0.00 749,591967130.467,2018-10-04T23:17:41.2849, 17.7546, 1.8100, 402.494,105.6687,4.0,3.0, 15.0103, 21.1847, 883956258.02, 0.00, 0.00, 205878701.12, 52631620.59, 0.00 750,591967131.827,2018-10-04T23:17:42.6443, 17.8411, 1.8095, 403.095,105.7050,4.0,3.0, 10.4868, 18.1317, 617569628.32, 0.00, 0.00, 423516786.39, 18518532.32, 0.00 751,591967133.186,2018-10-04T23:17:44.0036, 17.9275, 1.8091, 403.699,105.7412,4.0,3.0, 9.4010, 15.3304, 553625152.74, 0.00, 0.00, 331413222.17, 18518531.52, 0.00 752,591967134.545,2018-10-04T23:17:45.3630, 18.0139, 1.8086, 404.306,105.7774,4.0,3.0, 7.2477, 12.5299, 331387825.85, 18518530.95, 0.00, 239335652.00, 18518530.95, 0.00 753,591967135.905,2018-10-04T23:17:46.7223, 18.1003, 1.8081, 404.916,105.8136,4.0,3.0, 7.1896, 13.0891, 423397773.01, 0.00, 0.00, 257720383.57, 18518530.24, 0.00 754,591967137.264,2018-10-04T23:17:48.0817, 18.1866, 1.8077, 405.529,105.8497,4.0,3.0, 7.6169, 15.3279, 257701570.29, 37037059.45, 0.00, 331330590.37, 18518529.73, 0.00 755,591967138.623,2018-10-04T23:17:49.4410, 18.2730, 1.8072, 406.146,105.8858,4.0,3.0, 9.0637, 14.9797, 533759682.98, 0.00, 0.00, 147244050.48, 37037058.16, 0.00 756,591967139.983,2018-10-04T23:17:50.8004, 18.3592, 1.8068, 406.765,105.9218,4.0,3.0, 7.9864, 14.4196, 184038054.39, 55555585.41, 0.00, 128826638.07, 37037056.94, 0.00 757,591967141.342,2018-10-04T23:17:52.1597, 18.4455, 1.8064, 407.387,105.9578,4.0,3.0, 8.2217, 12.8732, 484177707.25, 0.00, 0.00, 423258886.94, 0.00, 0.00 758,591967142.709,2018-10-04T23:17:53.5269, 18.5322, 1.8059, 408.017,105.9940,4.0,3.0, 6.5617, 10.6334, 386419732.39, 0.00, 0.00, 349617853.11, 0.00, 0.00 759,591967144.077,2018-10-04T23:17:54.8941, 18.6189, 1.8055, 408.649,106.0301,4.0,3.0, 4.0617, 8.6083, 239191716.94, 0.00, 0.00, 110396177.05, 18518526.96, 0.00 760,591967145.444,2018-10-04T23:17:56.2613, 18.7056, 1.8051, 409.284,106.0662,4.0,3.0, 4.9987, 9.7273, 294371334.35, 0.00, 0.00, 147185667.17, 18518526.58, 0.00 761,591967146.811,2018-10-04T23:17:57.6285, 18.7922, 1.8046, 409.923,106.1022,4.0,3.0, 4.6966, 97.7430, 276584959.06, 0.00, 0.00, 2005240953.19, 129629682.72, 0.00 762,591967148.178,2018-10-04T23:17:58.9957, 18.8788, 1.8042, 410.565,106.1382,4.0,3.0, 4.0608, 471.0816, 239142882.79, 0.00, 0.00, 533472584.69, 0.00, 269230769.25 763,591967149.545,2018-10-04T23:18:00.3629, 18.9654, 1.8038, 411.209,106.1742,4.0,3.0, 4.0605, 226.2045, 239124284.94, 0.00, 0.00, 1912994279.49, 592592810.35, 0.00 764,591967150.913,2018-10-04T23:18:01.7301, 19.0519, 1.8034, 411.857,106.2101,4.0,3.0, 3.1232, 897.1546, 183927850.25, 0.00, 0.00, 1659156056.05, 1000000345.20, 333333333.35 765,591967152.280,2018-10-04T23:18:03.0974, 19.1384, 1.8029, 412.508,106.2459,4.0,3.0, 4.3643, 727.6399, 257013162.94, 0.00, 0.00, 423010655.34, 0.00, 423076923.10 766,591967153.655,2018-10-04T23:18:04.4724, 19.2254, 1.8025, 413.166,106.2820,4.0,3.0, 3.7474, 725.1577, 220685335.35, 0.00, 0.00, 643665561.45, 425926057.60, 346153846.17 767,591967155.030,2018-10-04T23:18:05.8475, 19.3123, 1.8021, 413.827,106.3180,4.0,3.0, 2.8104, 838.7053, 165505293.33, 0.00, 0.00, 1452768685.85, 166666715.80, 442307692.33 768,591967156.405,2018-10-04T23:18:07.2225, 19.3993, 1.8017, 414.491,106.3539,4.0,3.0, 3.1225, 812.8649, 183882191.64, 0.00, 0.00, 359749005.69, 842105496.10, 333333333.35 769,591967157.780,2018-10-04T23:18:08.5976, 19.4861, 1.8013, 415.158,106.3898,4.0,3.0, 3.4345, 859.2735, 202260294.16, 0.00, 0.00, 478069786.20, 0.00, 500000000.02 770,591967159.155,2018-10-04T23:18:09.9727, 19.5730, 1.8009, 415.828,106.4257,4.0,3.0, 3.1221, 802.8615, 183861041.44, 0.00, 0.00, 1029621832.08, 314814892.68, 403846153.86 771,591967160.530,2018-10-04T23:18:11.3477, 19.6598, 1.8005, 416.502,106.4615,4.0,3.0, 3.4341, 762.7223, 202234377.37, 0.00, 0.00, 55154830.19, 277777842.22, 403846153.86 772,591967161.905,2018-10-04T23:18:12.7228, 19.7466, 1.8001, 417.178,106.4972,4.0,3.0, 3.1218, 771.6582, 183840950.21, 0.00, 0.00, 661827420.75, 129629658.29, 423076923.09 773,591967163.288,2018-10-04T23:18:14.1057, 19.8338, 1.7997, 417.862,106.5332,4.0,3.0, 4.6931, 786.7529, 276378787.57, 0.00, 0.00, 1158128543.31, 129629656.51, 423076923.09 774,591967164.671,2018-10-04T23:18:15.4886, 19.9210, 1.7994, 418.549,106.5690,4.0,3.0, 3.7457, 894.7107, 220586247.12, 0.00, 0.00, 1470574980.81, 18518522.18, 500000000.01 775,591967166.054,2018-10-04T23:18:16.8716, 20.0082, 1.7990, 419.238,106.6049,4.0,3.0, 4.6819, 761.8114, 275717113.14, 0.00, 0.00, 359610525.35, 0.00, 444444444.45 776,591967167.437,2018-10-04T23:18:18.2545, 20.0954, 1.7986, 419.931,106.6407,4.0,3.0, 4.6816, 760.1668, 275701878.96, 0.00, 0.00, 661684509.50, 203703739.13, 403846153.85 777,591967168.820,2018-10-04T23:18:19.6374, 20.1825, 1.7982, 420.627,106.6764,4.0,3.0, 4.0573, 695.7736, 238931982.12, 0.00, 0.00, 735175329.60, 1000000165.80, 230769230.77 778,591967170.203,2018-10-04T23:18:21.0203, 20.2696, 1.7979, 421.327,106.7121,4.0,3.0, 4.3691, 805.4811, 257297872.20, 0.00, 0.00, 1212975683.23, 648148249.00, 346153846.16 779,591967171.586,2018-10-04T23:18:22.4032, 20.3566, 1.7975, 422.029,106.7478,4.0,3.0, 4.9931, 858.3518, 294043444.94, 0.00, 0.00, 91888576.54, 611111201.79, 403846153.85 780,591967172.969,2018-10-04T23:18:23.7862, 20.4436, 1.7971, 422.735,106.7834,4.0,3.0, 4.9929, 725.6139, 294028811.78, 0.00, 0.00, 863709634.59, 518518590.75, 326923076.93 781,591967174.359,2018-10-04T23:18:25.1769, 20.5311, 1.7968, 423.447,106.8192,4.0,3.0, 4.3686, 677.8704, 257265855.68, 0.00, 0.00, 459403313.72, 851851965.05, 250000000.00 782,591967175.750,2018-10-04T23:18:26.5677, 20.6185, 1.7964, 424.163,106.8549,4.0,3.0, 6.1045, 660.4716, 359495561.47, 0.00, 0.00, 275628969.15, 351851895.76, 326923076.93 783,591967177.141,2018-10-04T23:18:27.9585, 20.7059, 1.7961, 424.882,106.8905,4.0,3.0, 7.2970, 669.0444, 238867488.03, 37037041.38, 0.00, 1010593218.59, 74074082.76, 365384615.39 784,591967178.532,2018-10-04T23:18:29.3493, 20.7933, 1.7957, 425.604,106.9262,4.0,3.0, 7.2969, 667.6164, 238859484.91, 37037041.18, 0.00, 0.00, 368421093.83, 333333333.34 785,591967179.922,2018-10-04T23:18:30.7401, 20.8806, 1.7954, 426.329,106.9618,4.0,3.0, 7.8602, 611.8594, 367460132.81, 18518520.46, 0.00, 716547258.98, 18518520.46, 346153846.16 786,591967181.313,2018-10-04T23:18:32.1308, 20.9679, 1.7950, 427.058,106.9973,4.0,3.0, 8.0417, 620.4621, 91862109.83, 74074081.49, 0.00, 826758988.49, 37037040.75, 346153846.16 787,591967182.704,2018-10-04T23:18:33.5216, 21.0552, 1.7947, 427.789,107.0328,4.0,3.0, 8.4231, 613.5195, 496034876.03, 0.00, 0.00, 587893186.41, 611111168.54, 250000000.00 788,591967184.103,2018-10-04T23:18:34.9202, 21.1429, 1.7944, 428.528,107.0684,4.0,3.0, 9.0467, 610.0661, 532762091.38, 0.00, 0.00, 312308812.19, 55555560.53, 346153846.16 789,591967185.501,2018-10-04T23:18:36.3189, 21.2306, 1.7940, 429.270,107.1040,4.0,3.0, 10.1037, 849.2859, 404148466.76, 37037040.15, 0.00, 624593084.99, 407407441.60, 423076923.08 790,591967186.900,2018-10-04T23:18:37.7175, 21.3183, 1.7937, 430.016,107.1396,4.0,3.0, 9.3581, 735.8082, 551095723.72, 0.00, 0.00, 770120947.25, 526315831.54, 333333333.34 791,591967188.299,2018-10-04T23:18:39.1162, 21.4059, 1.7934, 430.764,107.1751,4.0,3.0, 6.2385, 664.6071, 367383448.97, 0.00, 0.00, 1102150346.91, 277777798.57, 326923076.93 792,591967189.697,2018-10-04T23:18:40.5148, 21.4934, 1.7931, 431.515,107.2105,4.0,3.0, 6.1120, 877.8894, 36737015.60, 0.00, 19230769.23, 1910324811.35, 370370396.31, 423076923.08 793,591967191.096,2018-10-04T23:18:41.9134, 21.5810, 1.7927, 432.270,107.2459,4.0,3.0, 5.6143, 632.3124, 330624403.25, 0.00, 0.00, 276153716.12, 214285728.56, 333333333.34 794,591967192.502,2018-10-04T23:18:43.3199, 21.6690, 1.7924, 433.032,107.2815,4.0,3.0, 4.6892, 637.3245, 276144242.62, 0.00, 0.00, 863267437.36, 92592598.36, 346153846.16 795,591967193.909,2018-10-04T23:18:44.7264, 21.7570, 1.7921, 433.798,107.3170,4.0,3.0, 4.3664, 616.0981, 257137051.57, 0.00, 0.00, 1028548206.27, 0.00, 346153846.16 796,591967195.315,2018-10-04T23:18:46.1329, 21.8449, 1.7918, 434.566,107.3524,4.0,3.0, 4.0544, 556.4146, 238762358.38, 0.00, 0.00, 771386080.91, 962963016.27, 153846153.85 797,591967196.722,2018-10-04T23:18:47.5394, 21.9328, 1.7915, 435.338,107.3878,4.0,3.0, 3.7424, 876.7511, 220390794.54, 0.00, 0.00, 1689662758.17, 962963013.62, 326923076.92 798,591967198.128,2018-10-04T23:18:48.9459, 22.0206, 1.7912, 436.113,107.4232,4.0,3.0, 4.6779, 562.1032, 275480014.01, 0.00, 0.00, 1799802758.22, 185185194.29, 269230769.23 799,591967199.535,2018-10-04T23:18:50.3524, 22.1084, 1.7910, 436.891,107.4585,4.0,3.0, 4.3659, 513.3813, 257108905.40, 0.00, 0.00, 1395734057.87, 629629659.03, 173076923.08 800,591967200.941,2018-10-04T23:18:51.7589, 22.1962, 1.7907, 437.672,107.4938,4.0,3.0, 4.6884, 515.2095, 276099057.44, 0.00, 0.00, 312194576.41, 981481524.29, 134615384.62 801,591967202.356,2018-10-04T23:18:53.1732, 22.2844, 1.7904, 438.461,107.5292,4.0,3.0, 5.3012, 525.1619, 312187942.22, 0.00, 0.00, 1340571751.87, 333333347.15, 230769230.77 802,591967203.770,2018-10-04T23:18:54.5876, 22.3726, 1.7901, 439.253,107.5645,4.0,3.0, 4.6774, 526.6872, 275452358.11, 0.00, 0.00, 807993583.79, 166666673.12, 269230769.23 803,591967205.184,2018-10-04T23:18:56.0019, 22.4608, 1.7898, 440.048,107.5999,4.0,3.0, 4.6881, 617.3105, 276080032.77, 0.00, 0.00, 367262428.92, 648148171.99, 250000000.00 804,591967206.599,2018-10-04T23:18:57.4163, 22.5489, 1.7896, 440.846,107.6351,4.0,3.0, 4.6879, 887.2382, 276072837.87, 0.00, 0.00, 1322110287.78, 351851863.95, 442307692.31 805,591967208.013,2018-10-04T23:18:58.8306, 22.6370, 1.7893, 441.648,107.6703,4.0,3.0, 4.3573, 864.9859, 256599686.61, 0.00, 0.00, 0.00, 71428573.72, 500000000.00 806,591967209.427,2018-10-04T23:19:00.2450, 22.7250, 1.7891, 442.453,107.7055,4.0,3.0, 4.3652, 739.3686, 257065779.93, 0.00, 0.00, 495769718.43, 148148152.67, 403846153.85 807,591967210.850,2018-10-04T23:19:01.6672, 22.8135, 1.7888, 443.265,107.7408,4.0,3.0, 4.9887, 854.2490, 293782451.80, 0.00, 0.00, 0.00, 148148152.38, 480769230.77 808,591967212.272,2018-10-04T23:19:03.0894, 22.9019, 1.7886, 444.081,107.7760,4.0,3.0, 4.9886, 841.0021, 293777339.10, 0.00, 0.00, 1560692113.94, 277777785.33, 423076923.08 809,591967213.694,2018-10-04T23:19:04.5116, 22.9903, 1.7883, 444.899,107.8112,4.0,3.0, 4.6874, 877.3470, 276043167.43, 0.00, 0.00, 899672800.26, 18518518.99, 500000000.00 810,591967215.116,2018-10-04T23:19:05.9338, 23.0787, 1.7881, 445.722,107.8464,4.0,3.0, 4.9884, 745.2702, 293765875.77, 0.00, 0.00, 312126243.01, 74074075.87, 423076923.08 811,591967216.538,2018-10-04T23:19:07.3560, 23.1670, 1.7878, 446.547,107.8815,4.0,3.0, 6.5471, 812.7144, 385559483.72, 0.00, 0.00, 1634037811.95, 55555556.81, 442307692.31 812,591967217.961,2018-10-04T23:19:08.7782, 23.2553, 1.7876, 447.375,107.9165,4.0,3.0, 5.8590, 602.6045, 345035545.75, 0.00, 0.00, 1340257340.11, 148148151.34, 307692307.69 813,591967219.391,2018-10-04T23:19:10.2083, 23.3440, 1.7874, 448.212,107.9517,4.0,3.0, 5.6733, 727.5092, 238671144.97, 18518518.89, 0.00, 73437275.38, 37037037.78, 423076923.08 814,591967220.821,2018-10-04T23:19:11.6384, 23.4327, 1.7872, 449.051,107.9869,4.0,3.0, 6.2350, 758.2201, 367180965.95, 0.00, 0.00, 1083183849.55, 37037037.75, 423076923.08 815,591967222.251,2018-10-04T23:19:13.0684, 23.5214, 1.7870, 449.894,108.0219,4.0,3.0, 5.6114, 746.9840, 330456550.03, 0.00, 0.00, 973010952.86, 925925942.56, 269230769.23 816,591967223.681,2018-10-04T23:19:14.4985, 23.6100, 1.7867, 450.740,108.0570,4.0,3.0, 6.0989, 727.5486, 359166422.06, 0.00, 0.00, 1725693451.19, 203703707.18, 365384615.38 817,591967225.111,2018-10-04T23:19:15.9285, 23.6986, 1.7865, 451.589,108.0920,4.0,3.0, 6.5465, 423.6144, 385520278.67, 0.00, 0.00, 73432434.03, 111111112.88, 230769230.77 818,591967226.541,2018-10-04T23:19:17.3586, 23.7871, 1.7863, 452.441,108.1269,4.0,3.0, 5.2994, 386.6363, 312083721.00, 0.00, 0.00, 605809576.05, 611111120.37, 115384615.38 819,591967227.979,2018-10-04T23:19:18.7965, 23.8761, 1.7861, 453.302,108.1620,4.0,3.0, 6.2345, 355.3918, 367151027.38, 0.00, 0.00, 312078373.28, 74074075.12, 192307692.31 820,591967229.417,2018-10-04T23:19:20.2345, 23.9650, 1.7859, 454.165,108.1970,4.0,3.0, 5.2273, 347.4703, 307838168.10, 0.00, 0.00, 1486943078.03, 722222231.91, 57692307.69 821,591967230.855,2018-10-04T23:19:21.6724, 24.0539, 1.7858, 455.032,108.2319,4.0,3.0, 4.8613, 388.1071, 0.00, 55555556.25, 0.00, 146856196.42, 92592593.75, 211538461.54 822,591967232.293,2018-10-04T23:19:23.1103, 24.1428, 1.7856, 455.902,108.2668,4.0,3.0, 5.9226, 321.8100, 348779347.18, 0.00, 0.00, 1743896735.88, 833333343.22, 19230769.23 823,591967233.731,2018-10-04T23:19:24.5482, 24.2316, 1.7854, 456.775,108.3017,4.0,3.0, 6.5459, 279.6745, 385487062.90, 0.00, 0.00, 293704428.88, 611111117.86, 57692307.69 824,591967235.169,2018-10-04T23:19:25.9861, 24.3203, 1.7852, 457.652,108.3365,4.0,3.0, 4.9873, 294.3569, 293701153.15, 0.00, 0.00, 1046310358.10, 925925935.62, 0.00 825,591967236.614,2018-10-04T23:19:27.4319, 24.4095, 1.7851, 458.536,108.3714,4.0,3.0, 3.7404, 269.0392, 220272682.45, 0.00, 0.00, 1670401175.26, 425925930.08, 57692307.69 826,591967238.060,2018-10-04T23:19:28.8777, 24.4987, 1.7849, 459.424,108.4063,4.0,3.0, 1.1716, 271.6991, 68992728.98, 0.00, 0.00, 1725451185.39, 314814817.72, 76923076.92 827,591967239.506,2018-10-04T23:19:30.3235, 24.5878, 1.7848, 460.315,108.4412,4.0,3.0, 5.2269, 265.3668, 307809518.64, 0.00, 0.00, 1927339417.17, 500000004.29, 38461538.46 828,591967240.952,2018-10-04T23:19:31.7693, 24.6769, 1.7846, 461.210,108.4759,4.0,3.0, 6.0979, 300.2235, 359107540.54, 0.00, 0.00, 256976038.19, 0.00, 173076923.08 829,591967242.397,2018-10-04T23:19:33.2150, 24.7659, 1.7845, 462.107,108.5107,4.0,3.0, 6.2957, 243.9150, 275327931.42, 18518518.66, 0.00, 844338989.70, 425925929.15, 57692307.69 830,591967243.843,2018-10-04T23:19:34.6608, 24.8549, 1.7843, 463.008,108.5453,4.0,3.0, 5.9220, 594.5421, 348745450.14, 0.00, 0.00, 697490900.29, 74074074.61, 326923076.92 831,591967245.297,2018-10-04T23:19:36.1145, 24.9444, 1.7842, 463.917,108.5801,4.0,3.0, 7.1686, 244.0707, 422160432.45, 0.00, 0.00, 568998843.74, 685185189.76, 19230769.23 832,591967246.750,2018-10-04T23:19:37.5681, 25.0338, 1.7841, 464.829,108.6149,4.0,3.0, 5.6102, 250.1669, 330383512.77, 0.00, 0.00, 1846759122.66, 684210530.64, 0.00 833,591967248.204,2018-10-04T23:19:39.0217, 25.1231, 1.7839, 465.745,108.6495,4.0,3.0, 5.9218, 229.1031, 348735155.61, 0.00, 0.00, 422153083.10, 648148152.03, 19230769.23 834,591967249.658,2018-10-04T23:19:40.4754, 25.2124, 1.7838, 466.663,108.6842,4.0,3.0, 7.4801, 226.9588, 440502666.34, 0.00, 0.00, 1560113609.97, 518518521.41, 19230769.23 835,591967251.111,2018-10-04T23:19:41.9290, 25.3016, 1.7837, 467.585,108.7188,4.0,3.0, 6.2334, 195.1835, 367082583.92, 0.00, 0.00, 936060588.99, 129629630.32, 76923076.92 836,591967252.573,2018-10-04T23:19:43.3905, 25.3913, 1.7836, 468.516,108.7535,4.0,3.0, 5.6100, 181.6550, 330370864.84, 0.00, 0.00, 458848423.39, 18518518.61, 96153846.15 837,591967254.034,2018-10-04T23:19:44.8520, 25.4810, 1.7835, 469.449,108.7881,4.0,3.0, 5.1730, 179.9247, 18353796.99, 55555555.82, 0.00, 620864649.75, 71428571.76, 83333333.33 838,591967255.496,2018-10-04T23:19:46.3135, 25.5706, 1.7834, 470.386,108.8227,4.0,3.0, 5.6099, 223.4381, 330365085.44, 0.00, 0.00, 1949248125.21, 578947370.95, 0.00 839,591967256.957,2018-10-04T23:19:47.7750, 25.6601, 1.7833, 471.326,108.8572,4.0,3.0, 6.2331, 162.4487, 367069679.77, 0.00, 0.00, 0.00, 0.00, 96153846.15 840,591967258.419,2018-10-04T23:19:49.2365, 25.7497, 1.7832, 472.270,108.8917,4.0,3.0, 4.6856, 178.4183, 275932572.03, 0.00, 0.00, 1248025302.83, 37037037.18, 76923076.92 841,591967259.880,2018-10-04T23:19:50.6980, 25.8391, 1.7832, 473.216,108.9261,4.0,3.0, 4.4253, 188.5678, 165178700.56, 18518518.59, 0.00, 206948027.14, 642857145.21, 0.00 842,591967261.350,2018-10-04T23:19:52.1673, 25.9290, 1.7831, 474.171,108.9607,4.0,3.0, 6.2330, 168.8503, 367060558.77, 0.00, 0.00, 275295419.08, 222222222.98, 57692307.69 843,591967262.819,2018-10-04T23:19:53.6367, 26.0189, 1.7830, 475.130,108.9952,4.0,3.0, 6.0971, 151.6506, 359058225.68, 0.00, 0.00, 55058731.85, 185185185.79, 57692307.69 844,591967264.288,2018-10-04T23:19:55.1061, 26.1087, 1.7830, 476.091,109.0296,4.0,3.0, 5.6096, 445.8716, 330350330.49, 0.00, 0.00, 697406253.25, 351851852.94, 192307692.31 845,591967265.758,2018-10-04T23:19:56.5754, 26.1984, 1.7829, 477.056,109.0640,4.0,3.0, 5.8567, 465.5926, 344903208.74, 0.00, 0.00, 385405603.89, 111111111.43, 250000000.00 846,591967267.227,2018-10-04T23:19:58.0448, 26.2881, 1.7829, 478.024,109.0983,4.0,3.0, 6.8561, 494.8983, 403755873.89, 0.00, 0.00, 550576191.67, 425925927.09, 211538461.54 847,591967268.704,2018-10-04T23:19:59.5220, 26.3783, 1.7828, 479.001,109.1328,4.0,3.0, 5.9834, 245.8633, 256933596.45, 18518518.57, 0.00, 1706773176.40, 111111111.39, 96153846.15 848,591967270.182,2018-10-04T23:20:00.9992, 26.4684, 1.7828, 479.981,109.1672,4.0,3.0, 6.9679, 238.8339, 410338556.01, 0.00, 0.00, 1303013144.03, 129629629.94, 96153846.15 849,591967271.659,2018-10-04T23:20:02.4764, 26.5584, 1.7828, 480.964,109.2015,4.0,3.0, 6.1079, 491.8189, 73408663.36, 55555555.68, 0.00, 697382301.95, 55555555.68, 269230769.23 850,591967273.136,2018-10-04T23:20:03.9536, 26.6484, 1.7827, 481.951,109.2358,4.0,3.0, 6.2327, 230.8602, 367041395.57, 0.00, 0.00, 1688390419.63, 518518519.61, 19230769.23 851,591967274.613,2018-10-04T23:20:05.4308, 26.7384, 1.7827, 482.941,109.2700,4.0,3.0, 7.1675, 281.0769, 422094746.16, 0.00, 0.00, 91759727.43, 981481483.40, 0.00 852,591967276.098,2018-10-04T23:20:06.9159, 26.8288, 1.7827, 483.939,109.3043,4.0,3.0, 4.0512, 71.7954, 238574115.60, 0.00, 0.00, 1670018809.19, 74074074.21, 0.00 853,591967277.583,2018-10-04T23:20:08.4009, 26.9191, 1.7827, 484.941,109.3386,4.0,3.0, 5.7339, 77.2860, 146814135.50, 37037037.10, 0.00, 91758834.69, 148148148.41, 19230769.23 854,591967279.068,2018-10-04T23:20:09.8860, 27.0094, 1.7827, 485.946,109.3728,4.0,3.0, 6.0967, 85.7549, 359033621.57, 0.00, 0.00, 165164877.03, 55555555.65, 38461538.46 855,591967280.553,2018-10-04T23:20:11.3711, 27.0996, 1.7827, 486.955,109.4069,4.0,3.0, 5.6092, 85.6311, 330328262.67, 0.00, 0.00, 679008095.48, 0.00, 38461538.46 856,591967282.039,2018-10-04T23:20:12.8562, 27.1898, 1.7827, 487.966,109.4410,4.0,3.0, 6.2325, 95.8355, 367029260.94, 0.00, 0.00, 734058521.87, 259259259.63, 0.00 857,591967283.524,2018-10-04T23:20:14.3412, 27.2800, 1.7828, 488.981,109.4751,4.0,3.0, 3.8641, 91.3430, 36702770.38, 37037037.09, 0.00, 899217874.20, 111111111.26, 19230769.23 858,591967285.017,2018-10-04T23:20:15.8341, 27.3705, 1.7828, 490.005,109.5092,4.0,3.0, 7.5412, 107.5497, 348674878.43, 18518518.54, 0.00, 568890591.12, 203703703.96, 19230769.23 859,591967286.509,2018-10-04T23:20:17.3271, 27.4610, 1.7828, 491.032,109.5433,4.0,3.0, 2.5553, 64.3311, 55053634.36, 18518518.54, 0.00, 734048458.15, 148148148.32, 0.00 860,591967288.002,2018-10-04T23:20:18.8200, 27.5515, 1.7829, 492.063,109.5774,4.0,3.0, 1.7419, 62.8118, 102578168.76, 0.00, 0.00, 102578168.76, 210526316.02, 0.00 861,591967289.495,2018-10-04T23:20:20.3129, 27.6419, 1.7829, 493.096,109.6113,4.0,3.0, 0.3116, 22.7804, 18351048.34, 0.00, 0.00, 403723063.56, 37037037.07, 0.00 862,591967290.988,2018-10-04T23:20:21.8059, 27.7323, 1.7830, 494.133,109.6452,4.0,3.0, 6.5439, 13.9534, 385370612.38, 0.00, 0.00, 458774538.55, 0.00, 0.00 863,591967292.489,2018-10-04T23:20:23.3066, 27.8231, 1.7830, 495.179,109.6793,4.0,3.0, 8.3550, 1.1163, 73403666.14, 18518518.54, 19230769.23, 36701833.07, 0.00, 0.00 864,591967293.990,2018-10-04T23:20:24.8074, 27.9138, 1.7831, 496.228,109.7132,4.0,3.0, 7.1671, 19.1008, 422069148.96, 0.00, 0.00, 110104995.38, 55555555.60, 0.00 865,591967295.491,2018-10-04T23:20:26.3082, 28.0045, 1.7832, 497.281,109.7471,4.0,3.0, 8.1986, 26.8115, 482815127.47, 0.00, 0.00, 18350771.56, 92592592.67, 0.00 866,591967296.991,2018-10-04T23:20:27.8090, 28.0951, 1.7833, 498.337,109.7810,4.0,3.0, 7.4786, 7.7995, 440416625.90, 0.00, 0.00, 256439167.86, 0.00, 0.00 867,591967298.492,2018-10-04T23:20:29.3098, 28.1857, 1.7834, 499.396,109.8148,4.0,3.0, 7.4786, 262.9818, 440415251.49, 0.00, 0.00, 1266193848.05, 333333333.57, 76923076.92 868,591967300.001,2018-10-04T23:20:30.8184, 28.2767, 1.7835, 500.464,109.8487,4.0,3.0, 7.1670, 101.6373, 422063333.94, 0.00, 0.00, 201856377.10, 222222222.37, 19230769.23 869,591967301.509,2018-10-04T23:20:32.3270, 28.3677, 1.7836, 501.536,109.8825,4.0,3.0, 8.4134, 127.6295, 495463707.97, 0.00, 0.00, 128453553.92, 92592592.65, 57692307.69 870,591967303.018,2018-10-04T23:20:33.8357, 28.4586, 1.7837, 502.610,109.9163,4.0,3.0, 3.2409, 215.8777, 0.00, 37037037.06, 0.00, 440410927.99, 370370370.59, 57692307.69 871,591967304.527,2018-10-04T23:20:35.3443, 28.5494, 1.7838, 503.688,109.9500,4.0,3.0, 9.0990, 91.7749, 440409302.98, 18518518.53, 0.00, 1431330234.67, 55555555.59, 19230769.23 872,591967306.043,2018-10-04T23:20:36.8608, 28.6407, 1.7839, 504.776,109.9838,4.0,3.0, 10.9061, 169.8798, 642261842.91, 0.00, 0.00, 1614829776.46, 425925926.15, 0.00 873,591967307.560,2018-10-04T23:20:38.3773, 28.7319, 1.7841, 505.866,110.0175,4.0,3.0, 14.2099, 231.8964, 73401161.48, 148148148.22, 0.00, 1064316841.43, 703703704.05, 0.00 874,591967309.076,2018-10-04T23:20:39.8938, 28.8231, 1.7842, 506.960,110.0512,4.0,3.0, 12.7757, 173.8293, 752359358.72, 0.00, 0.00, 666724960.17, 210526315.89, 55555555.56 875,591967310.593,2018-10-04T23:20:41.4103, 28.9142, 1.7844, 508.057,110.0849,4.0,3.0, 12.4434, 66.4026, 461577681.83, 52631578.97, 0.00, 1517370310.37, 71428571.46, 0.00 876,591967312.109,2018-10-04T23:20:42.9268, 29.0053, 1.7845, 509.158,110.1184,4.0,3.0, 12.5889, 133.7049, 550504171.33, 37037037.05, 0.00, 770705839.86, 388888889.05, 0.00 877,591967313.634,2018-10-04T23:20:44.4512, 29.0967, 1.7847, 510.267,110.1521,4.0,3.0, 8.0398, 20.9771, 91750410.61, 74074074.10, 0.00, 689709983.21, 0.00, 0.00 878,591967315.158,2018-10-04T23:20:45.9755, 29.1881, 1.7849, 511.380,110.1857,4.0,3.0, 11.9032, 199.0894, 605551344.28, 18518518.53, 0.00, 1614803584.74, 185185185.25, 57692307.69 879,591967316.682,2018-10-04T23:20:47.4999, 29.2795, 1.7851, 512.497,110.2192,4.0,3.0, 10.4505, 77.4964, 615430784.14, 0.00, 0.00, 1339550032.45, 129629629.67, 0.00 880,591967318.207,2018-10-04T23:20:49.0242, 29.3708, 1.7852, 513.617,110.2527,4.0,3.0, 11.5916, 6.3669, 587198348.45, 18518518.52, 0.00, 36699896.78, 18518518.52, 0.00 881,591967319.731,2018-10-04T23:20:50.5486, 29.4621, 1.7854, 514.740,110.2861,4.0,3.0, 9.8307, 49.7963, 307713884.94, 52631578.96, 0.00, 1119344544.74, 55555555.57, 0.00 882,591967321.263,2018-10-04T23:20:52.0808, 29.5538, 1.7856, 515.872,110.3196,4.0,3.0, 8.7247, 97.7130, 513796465.65, 0.00, 0.00, 1486339775.64, 185185185.24, 0.00 883,591967322.795,2018-10-04T23:20:53.6130, 29.6454, 1.7859, 517.008,110.3531,4.0,3.0, 8.1982, 178.2446, 482790256.59, 0.00, 0.00, 1339537317.45, 370370370.47, 19230769.23 884,591967324.328,2018-10-04T23:20:55.1452, 29.7369, 1.7861, 518.147,110.3865,4.0,3.0, 7.5407, 195.7734, 348646043.71, 18518518.52, 0.00, 1743230218.57, 388888888.98, 19230769.23 885,591967325.860,2018-10-04T23:20:56.6774, 29.8284, 1.7863, 519.289,110.4198,4.0,3.0, 7.1667, 65.4175, 422044439.39, 0.00, 0.00, 1082635735.82, 0.00, 19230769.23 886,591967327.400,2018-10-04T23:20:58.2175, 29.9204, 1.7866, 520.441,110.4532,4.0,3.0, 4.9855, 64.5290, 293595439.31, 0.00, 0.00, 880786317.94, 18518518.52, 19230769.23 887,591967328.940,2018-10-04T23:20:59.7576, 30.0122, 1.7868, 521.596,110.4866,4.0,3.0, 3.1159, 51.4735, 183496835.54, 0.00, 0.00, 1692405429.31, 0.00, 0.00 888,591967330.480,2018-10-04T23:21:01.2977, 30.1040, 1.7871, 522.755,110.5199,4.0,3.0, 2.4927, 23.2351, 146797224.25, 0.00, 0.00, 73398612.12, 74074074.09, 0.00 889,591967332.020,2018-10-04T23:21:02.8377, 30.1958, 1.7873, 523.917,110.5531,4.0,3.0, 1.7417, 16.3101, 102569635.36, 0.00, 0.00, 18349613.66, 55555555.57, 0.00 890,591967333.560,2018-10-04T23:21:04.3778, 30.2875, 1.7876, 525.082,110.5863,4.0,3.0, 2.1811, 49.9135, 128447095.78, 0.00, 0.00, 1641111612.00, 0.00, 0.00 891,591967335.108,2018-10-04T23:21:05.9257, 30.3796, 1.7879, 526.257,110.6195,4.0,3.0, 1.2464, 14.4080, 73398229.46, 0.00, 0.00, 128446901.56, 37037037.04, 0.00 892,591967336.656,2018-10-04T23:21:07.4737, 30.4716, 1.7882, 527.435,110.6527,4.0,3.0, 1.2464, 6.6971, 73398086.37, 0.00, 0.00, 220194259.11, 0.00, 0.00 893,591967338.204,2018-10-04T23:21:09.0216, 30.5636, 1.7885, 528.616,110.6859,4.0,3.0, 2.3423, 10.2735, 137937587.99, 0.00, 0.00, 165145460.85, 18518518.52, 0.00 894,591967339.752,2018-10-04T23:21:10.5695, 30.6555, 1.7888, 529.801,110.7189,4.0,3.0, 2.1811,-164.0000, 128446293.11, 0.00, 0.00, 5.66, 9.71, 13.76 895,591967341.308,2018-10-04T23:21:12.1253, 30.7479, 1.7891, 530.996,110.7521,4.0,3.0, 1.5579,-261.0000, 91747189.72, 0.00, 0.00, 5.65, 9.71, 13.76 896,591967342.863,2018-10-04T23:21:13.6811, 30.8401, 1.7894, 532.193,110.7852,4.0,3.0, 1.5579,-164.0000, 91747071.87, 0.00, 0.00, 5.65, 9.70, 13.75 897,591967344.419,2018-10-04T23:21:15.2369, 30.9324, 1.7897, 533.395,110.8182,4.0,3.0, 2.2436,-164.0000, 36698782.94, 18518518.52, 0.00, 5.65, 9.70, 13.75 898,591967345.975,2018-10-04T23:21:16.7927, 31.0245, 1.7901, 534.599,110.8511,4.0,3.0, 0.8708,-250.0000, 51284114.10, 0.00, 0.00, 5.64, 9.70, 13.74 899,591967347.531,2018-10-04T23:21:18.3484, 31.1166, 1.7904, 535.807,110.8840,4.0,3.0, 0.0000,-250.0000, 0.00, 0.00, 0.00, 5.64, 9.69, 13.74 900,591967349.094,2018-10-04T23:21:19.9121, 31.2091, 1.7908, 537.025,110.9170,4.0,3.0, 0.8708,-250.0000, 51283995.92, 0.00, 0.00, 5.64, 9.69, 13.74 901,591967350.658,2018-10-04T23:21:21.4757, 31.3016, 1.7912, 538.246,110.9499,4.0,3.0, 1.8695,-250.0000, 110095796.21, 0.00, 0.00, 5.63, 9.69, 13.73 902,591967352.222,2018-10-04T23:21:23.0394, 31.3940, 1.7916, 539.470,110.9827,4.0,3.0, 1.2463,-328.0000, 73397092.76, 0.00, 0.00, 5.63, 9.68, 13.73 903,591967353.785,2018-10-04T23:21:24.6030, 31.4863, 1.7919, 540.698,111.0155,4.0,3.0, 1.1711,-328.0000, 68967886.35, 0.00, 0.00, 5.63, 9.68, 13.73 904,591967355.357,2018-10-04T23:21:26.1745, 31.5790, 1.7923, 541.935,111.0484,4.0,3.0, 1.5579,-330.0000, 91746178.25, 0.00, 0.00, 5.62, 9.68, 13.72 905,591967356.928,2018-10-04T23:21:27.7460, 31.6717, 1.7928, 543.176,111.0812,4.0,3.0, 0.9348,-330.0000, 55047635.18, 0.00, 0.00, 5.62, 9.67, 13.72 906,591967358.500,2018-10-04T23:21:29.3175, 31.7643, 1.7932, 544.421,111.1139,4.0,3.0, 2.1811,-330.0000, 128444360.46, 0.00, 0.00, 5.62, 9.67, 13.72 907,591967360.071,2018-10-04T23:21:30.8890, 31.8568, 1.7936, 545.668,111.1465,4.0,3.0, 1.5579,-330.0000, 91745887.24, 0.00, 0.00, 5.61, 9.66, 13.71 908,591967361.651,2018-10-04T23:21:32.4684, 31.9498, 1.7940, 546.926,111.1793,4.0,3.0, 1.7417,-330.0000, 102567105.12, 0.00, 0.00, 5.61, 9.66, 13.71 909,591967363.230,2018-10-04T23:21:34.0477, 32.0427, 1.7945, 548.187,111.2120,4.0,3.0, 1.8695,-321.0000, 110094838.77, 0.00, 0.00, 5.61, 9.66, 13.71 910,591967364.809,2018-10-04T23:21:35.6271, 32.1355, 1.7950, 549.451,111.2446,4.0,3.0, 1.2463,-330.0000, 73396497.61, 0.00, 0.00, 5.60, 9.65, 13.70 911,591967366.389,2018-10-04T23:21:37.2064, 32.2283, 1.7954, 550.719,111.2771,4.0,3.0, 1.8695,-383.0000, 110094656.66, 0.00, 0.00, 5.60, 9.65, 13.70 912,591967367.976,2018-10-04T23:21:38.7937, 32.3214, 1.7959, 551.996,111.3097,4.0,3.0, 2.6125,-362.0000, 153850103.47, 0.00, 0.00, 5.60, 9.65, 13.70 913,591967369.563,2018-10-04T23:21:40.3809, 32.4145, 1.7964, 553.278,111.3423,4.0,3.0, 2.8042,-362.0000, 165141685.56, 0.00, 0.00, 5.59, 9.64, 13.69 914,591967371.150,2018-10-04T23:21:41.9681, 32.5076, 1.7969, 554.562,111.3747,4.0,3.0, 2.3422,-362.0000, 137934332.59, 0.00, 0.00, 5.59, 9.64, 13.69 915,591967372.738,2018-10-04T23:21:43.5553, 32.6005, 1.7974, 555.850,111.4072,4.0,3.0, 4.0506,-362.0000, 238537642.27, 0.00, 0.00, 5.58, 9.64, 13.69 916,591967374.333,2018-10-04T23:21:45.1504, 32.6939, 1.7979, 557.148,111.4396,4.0,3.0, 4.6845,-362.0000, 275868274.43, 0.00, 0.00, 5.58, 9.63, 13.68 917,591967375.928,2018-10-04T23:21:46.7454, 32.7872, 1.7985, 558.449,111.4721,4.0,3.0, 4.0506,-359.0000, 238537261.47, 0.00, 0.00, 5.58, 9.63, 13.68 918,591967377.523,2018-10-04T23:21:48.3405, 32.8805, 1.7990, 559.754,111.5044,4.0,3.0, 5.8556,-359.0000, 344834808.73, 0.00, 0.00, 5.57, 9.62, 13.68 919,591967379.118,2018-10-04T23:21:49.9356, 32.9736, 1.7995, 561.062,111.5367,4.0,3.0, 7.0267,-505.0000, 413801509.13, 0.00, 0.00, 5.57, 9.62, 13.67 920,591967380.721,2018-10-04T23:21:51.5385, 33.0672, 1.8001, 562.380,111.5690,4.0,3.0, 10.5400,-526.0000, 620701883.31, 0.00, 0.00, 5.57, 9.62, 13.67 921,591967382.324,2018-10-04T23:21:53.1415, 33.1607, 1.8007, 563.702,111.6013,4.0,3.0, 10.7814,-538.0000, 348630446.42, 55555555.56, 0.00, 5.56, 9.61, 13.67 922,591967383.927,2018-10-04T23:21:54.7444, 33.2542, 1.8013, 565.027,111.6335,4.0,3.0, 10.9679,-538.0000, 550468811.61, 18518518.52, 0.00, 5.56, 9.61, 13.66 923,591967385.530,2018-10-04T23:21:56.3473, 33.3475, 1.8019, 566.356,111.6656,4.0,3.0, 10.4499,-553.0000, 615395561.34, 0.00, 0.00, 5.56, 9.61, 13.66 924,591967387.140,2018-10-04T23:21:57.9581, 33.4413, 1.8025, 567.694,111.6979,4.0,3.0, 7.8374,-553.0000, 461546423.00, 0.00, 0.00, 5.55, 9.60, 13.66 925,591967388.751,2018-10-04T23:21:59.5689, 33.5350, 1.8031, 569.037,111.7300,4.0,3.0, 4.6844,-532.0000, 275866636.78, 0.00, 0.00, 5.55, 9.60, 13.65 926,591967390.362,2018-10-04T23:22:01.1797, 33.6286, 1.8037, 570.382,111.7621,4.0,3.0, 3.7390,-532.0000, 220187021.88, 0.00, 0.00, 5.55, 9.60, 13.65 927,591967391.973,2018-10-04T23:22:02.7905, 33.7222, 1.8044, 571.731,111.7941,4.0,3.0, 4.3621,-553.0000, 256884734.10, 0.00, 0.00, 5.54, 9.59, 13.65 928,591967393.592,2018-10-04T23:22:04.4091, 33.8162, 1.8050, 573.090,111.8261,4.0,3.0, 4.3541,-532.0000, 256414128.40, 0.00, 0.00, 5.54, 9.59, 13.64 929,591967395.210,2018-10-04T23:22:06.0278, 33.9101, 1.8057, 574.453,111.8581,4.0,3.0, 3.1158,-605.0000, 183488925.39, 0.00, 0.00, 5.54, 9.58, 13.64 930,591967396.829,2018-10-04T23:22:07.6464, 34.0039, 1.8064, 575.819,111.8901,4.0,3.0, 3.1783,-605.0000, 91744408.65, 18518518.52, 0.00, 5.53, 9.58, 13.63 931,591967398.447,2018-10-04T23:22:09.2651, 34.0976, 1.8070, 577.189,111.9219,4.0,3.0, 4.0505,-605.0000, 238535360.66, 0.00, 0.00, 5.53, 9.58, 13.63 932,591967400.074,2018-10-04T23:22:10.8915, 34.1918, 1.8077, 578.569,111.9538,4.0,3.0, 4.3621,-520.0000, 256884128.04, 0.00, 0.00, 5.53, 9.57, 13.63 933,591967401.700,2018-10-04T23:22:12.5181, 34.2859, 1.8085, 579.952,111.9857,4.0,3.0, 3.7389,-569.0000, 220186306.74, 0.00, 0.00, 5.52, 9.57, 13.62 934,591967403.327,2018-10-04T23:22:14.1446, 34.3799, 1.8092, 581.339,112.0174,4.0,3.0, 3.7389,-569.0000, 220186220.49, 0.00, 0.00, 5.52, 9.57, 13.62 935,591967404.953,2018-10-04T23:22:15.7711, 34.4738, 1.8099, 582.730,112.0491,4.0,3.0, 4.0505,-621.0000, 238534981.34, 0.00, 0.00, 5.52, 9.56, 13.62 936,591967406.588,2018-10-04T23:22:17.4054, 34.5681, 1.8107, 584.130,112.0809,4.0,3.0, 4.6737,-621.0000, 275232535.54, 0.00, 0.00, 5.51, 9.56, 13.61 937,591967408.222,2018-10-04T23:22:19.0398, 34.6624, 1.8114, 585.534,112.1126,4.0,3.0, 4.0505,-723.0000, 238534779.11, 0.00, 0.00, 5.51, 9.55, 13.61 938,591967409.857,2018-10-04T23:22:20.6741, 34.7566, 1.8122, 586.942,112.1442,4.0,3.0, 3.7389,-740.0000, 220185873.69, 0.00, 0.00, 5.51, 9.55, 13.61 939,591967411.491,2018-10-04T23:22:22.3085, 34.8507, 1.8130, 588.353,112.1757,4.0,3.0, 3.5133,-740.0000, 206898725.51, 0.00, 0.00, 5.50, 9.55, 13.60 940,591967413.133,2018-10-04T23:22:23.9507, 34.9452, 1.8138, 589.775,112.2073,4.0,3.0, 3.4274,-767.0000, 201836917.07, 0.00, 0.00, 5.50, 9.54, 13.60 941,591967414.775,2018-10-04T23:22:25.5929, 35.0396, 1.8146, 591.200,112.2389,4.0,3.0, 3.1158,-767.0000, 183488048.24, 0.00, 0.00, 5.50, 9.54, 13.60 942,591967416.418,2018-10-04T23:22:27.2352, 35.1340, 1.8154, 592.628,112.2703,4.0,3.0, 4.6737,-874.0000, 275231959.96, 0.00, 0.00, 5.49, 9.54, 13.59 943,591967418.068,2018-10-04T23:22:28.8852, 35.2287, 1.8163, 594.067,112.3018,4.0,3.0, 4.3541,-767.0000, 256412604.83, 0.00, 0.00, 5.49, 9.53, 13.59 944,591967419.718,2018-10-04T23:22:30.5353, 35.3234, 1.8171, 595.510,112.3333,4.0,3.0, 3.5133,-767.0000, 206898387.30, 0.00, 0.00, 5.49, 9.53, 13.59 945,591967421.368,2018-10-04T23:22:32.1854, 35.4180, 1.8180, 596.956,112.3646,4.0,3.0, 3.8015,-874.0000, 128441470.76, 18518518.52, 0.00, 5.48, 9.53, 13.58 946,591967423.018,2018-10-04T23:22:33.8355, 35.5125, 1.8189, 598.405,112.3959,4.0,3.0, 4.0505,-795.0000, 238534095.63, 0.00, 0.00, 5.48, 9.52, 13.58 947,591967424.676,2018-10-04T23:22:35.4934, 35.6074, 1.8197, 599.865,112.4273,4.0,3.0, 4.9852,-795.0000, 293580348.60, 0.00, 0.00, 5.48, 9.52, 13.58 948,591967426.334,2018-10-04T23:22:37.1513, 35.7023, 1.8206, 601.329,112.4585,4.0,3.0, 4.3541,-807.0000, 256412258.69, 0.00, 0.00, 5.47, 9.51, 13.57 949,591967427.992,2018-10-04T23:22:38.8093, 35.7970, 1.8216, 602.796,112.4897,4.0,3.0, 5.7961,-904.0000, 55046287.88, 55555555.56, 0.00, 5.47, 9.51, 13.57 950,591967429.650,2018-10-04T23:22:40.4672, 35.8917, 1.8225, 604.267,112.5208,4.0,3.0, 4.9852,-886.0000, 293580109.34, 0.00, 0.00, 5.47, 9.51, 13.57 951,591967431.315,2018-10-04T23:22:42.1330, 35.9868, 1.8234, 605.748,112.5520,4.0,3.0, 5.2249,-886.0000, 307694467.44, 0.00, 0.00, 5.46, 9.50, 13.56 952,591967432.981,2018-10-04T23:22:43.7988, 36.0818, 1.8244, 607.232,112.5831,4.0,3.0, 4.6737,-886.0000, 275231228.83, 0.00, 0.00, 5.46, 9.50, 13.56 953,591967434.647,2018-10-04T23:22:45.4646, 36.1767, 1.8254, 608.721,112.6141,4.0,3.0, 4.6844,-886.0000, 275863885.22, 0.00, 0.00, 5.45, 9.50, 13.56 954,591967436.321,2018-10-04T23:22:47.1382, 36.2720, 1.8264, 610.220,112.6452,4.0,3.0, 5.1103,-886.0000, 110092445.12, 37037037.04, 0.00, 5.45, 9.49, 13.55 955,591967437.994,2018-10-04T23:22:48.8119, 36.3672, 1.8274, 611.722,112.6762,4.0,3.0, 6.0957,-981.0000, 358976575.85, 0.00, 0.00, 5.45, 9.49, 13.55 956,591967439.668,2018-10-04T23:22:50.4855, 36.4624, 1.8284, 613.228,112.7071,4.0,3.0, 6.5431,-983.0000, 385323405.52, 0.00, 0.00, 5.44, 9.49, 13.54 957,591967441.342,2018-10-04T23:22:52.1592, 36.5574, 1.8294, 614.738,112.7380,4.0,3.0, 7.1663,-983.0000, 422020793.18, 0.00, 0.00, 5.44, 9.48, 13.54 958,591967443.023,2018-10-04T23:22:53.8407, 36.6529, 1.8305, 616.258,112.7688,4.0,3.0, 5.4219,-981.0000, 128441087.52, 37037037.04, 0.00, 5.44, 9.48, 13.54 959,591967444.705,2018-10-04T23:22:55.5222, 36.7482, 1.8315, 617.782,112.7997,4.0,3.0, 6.2941,-967.0000, 275230853.16, 18518518.52, 0.00, 5.43, 9.47, 13.53 960,591967446.386,2018-10-04T23:22:57.2037, 36.8435, 1.8326, 619.309,112.8304,4.0,3.0, 5.2249,-956.0000, 307693909.51, 0.00, 0.00, 5.43, 9.47, 13.53 961,591967448.075,2018-10-04T23:22:58.8930, 36.9392, 1.8337, 620.847,112.8612,4.0,3.0, 5.6084,-956.0000, 330276894.48, 0.00, 0.00, 5.43, 9.47, 13.53 962,591967449.765,2018-10-04T23:23:00.5824, 37.0348, 1.8348, 622.389,112.8919,4.0,3.0, 6.5431,-956.0000, 385322982.18, 0.00, 0.00, 5.42, 9.46, 13.52 963,591967451.454,2018-10-04T23:23:02.2718, 37.1303, 1.8359, 623.934,112.9225,4.0,3.0, 5.3594,-881.0000, 220184527.24, 18518518.52, 0.00, 5.42, 9.46, 13.52 964,591967453.144,2018-10-04T23:23:03.9611, 37.2257, 1.8371, 625.483,112.9531,4.0,3.0, 6.5431,-881.0000, 385322864.94, 0.00, 0.00, 5.42, 9.46, 13.52 965,591967454.841,2018-10-04T23:23:05.6583, 37.3215, 1.8382, 627.042,112.9837,4.0,3.0, 1.6204, 700.3102, 0.00, 18518518.52, 0.00, 1412850299.35, 370370370.37, 326923076.92 966,591967456.538,2018-10-04T23:23:07.3556, 37.4172, 1.8394, 628.606,113.0142,4.0,3.0, 0.8708, 660.7576, 51282271.36, 0.00, 0.00, 1137619560.93, 833333333.33, 230769230.77 967,591967458.235,2018-10-04T23:23:09.0528, 37.5129, 1.8406, 630.172,113.0446,4.0,3.0, 6.2315, 826.8880, 366974001.59, 0.00, 0.00, 1064224604.61, 166666666.67, 442307692.31 968,591967459.940,2018-10-04T23:23:10.7579, 37.6089, 1.8418, 631.750,113.0751,4.0,3.0, 4.6844, 764.9640, 275863178.25, 0.00, 0.00, 1779823670.70, 444444444.44, 346153846.15 969,591967461.645,2018-10-04T23:23:12.4629, 37.7048, 1.8430, 633.331,113.1055,4.0,3.0, 4.3541, 898.6493, 256411254.33, 0.00, 0.00, 1282056271.67, 52631578.95, 500000000.00 970,591967463.350,2018-10-04T23:23:14.1680, 37.8006, 1.8442, 634.916,113.1358,4.0,3.0, 4.3621, 789.2695, 256881701.47, 0.00, 0.00, 0.00, 148148148.15, 442307692.31 971,591967465.055,2018-10-04T23:23:15.8731, 37.8964, 1.8455, 636.504,113.1660,4.0,3.0, 2.6124, 794.6305, 153846714.57, 0.00, 0.00, 1449546567.59, 240740740.74, 403846153.85 972,591967466.768,2018-10-04T23:23:17.5860, 37.9926, 1.8467, 638.104,113.1963,4.0,3.0, 4.6736, 858.4492, 275230328.44, 0.00, 0.00, 440368525.50, 574074074.07, 403846153.85 973,591967468.481,2018-10-04T23:23:19.2990, 38.0886, 1.8480, 639.707,113.2265,4.0,3.0, 3.7389, 655.1845, 220184237.54, 0.00, 0.00, 1137618560.65, 240740740.74, 326923076.92 974,591967470.194,2018-10-04T23:23:21.0119, 38.1846, 1.8493, 641.313,113.2566,4.0,3.0, 4.3621, 715.3324, 256881581.96, 0.00, 0.00, 18348684.43, 0.00, 423076923.08 975,591967471.915,2018-10-04T23:23:22.7327, 38.2809, 1.8506, 642.931,113.2868,4.0,3.0, 4.9852, 659.0176, 293578919.23, 0.00, 0.00, 605506520.92, 425925925.93, 307692307.69 976,591967473.636,2018-10-04T23:23:24.4535, 38.3772, 1.8520, 644.552,113.3169,4.0,3.0, 0.0000, 620.5357, 0.00, 0.00, 0.00, 1724775970.74, 55555555.56, 326923076.92 977,591967475.357,2018-10-04T23:23:26.1743, 38.4734, 1.8533, 646.177,113.3469,4.0,3.0, 6.2315, 634.4384, 366973573.75, 0.00, 0.00, 660552432.75, 333333333.33, 307692307.69 978,591967477.085,2018-10-04T23:23:27.9029, 38.5699, 1.8547, 647.812,113.3769,4.0,3.0, 5.8555, 615.2976, 344828583.00, 0.00, 0.00, 128440738.25, 666666666.67, 250000000.00 979,591967478.814,2018-10-04T23:23:29.6316, 38.6664, 1.8561, 649.452,113.4068,4.0,3.0, 5.2968, 915.9743, 311927477.66, 0.00, 0.00, 55046025.47, 703703703.70, 423076923.08 980,591967480.543,2018-10-04T23:23:31.3602, 38.7627, 1.8575, 651.095,113.4367,4.0,3.0, 4.3541, 625.0002, 256410949.85, 0.00, 0.00, 1871564694.47, 55555555.56, 326923076.92 981,591967482.279,2018-10-04T23:23:33.0967, 38.8595, 1.8589, 652.749,113.4666,4.0,3.0, 5.2968, 759.2157, 311927421.41, 0.00, 0.00, 770644217.61, 74074074.07, 423076923.08 982,591967484.016,2018-10-04T23:23:34.8332, 38.9561, 1.8603, 654.407,113.4964,4.0,3.0, 6.5431, 572.0169, 385322075.74, 0.00, 0.00, 366973405.47, 259259259.26, 288461538.46 983,591967485.752,2018-10-04T23:23:36.5698, 39.0527, 1.8618, 656.068,113.5262,4.0,3.0, 4.6055, 820.1507, 0.00, 52631578.95, 0.00, 422019381.25, 555555555.56, 384615384.62 984,591967487.489,2018-10-04T23:23:38.3063, 39.1491, 1.8633, 657.733,113.5558,4.0,3.0, 5.1103, 506.8018, 110092003.66, 37037037.04, 0.00, 348624678.25, 833333333.33, 153846153.85 985,591967489.233,2018-10-04T23:23:40.0506, 39.2460, 1.8648, 659.409,113.5855,4.0,3.0, 1.2463, 471.6354, 73394663.40, 0.00, 0.00, 1339452607.12, 259259259.26, 211538461.54 986,591967490.977,2018-10-04T23:23:41.7950, 39.3427, 1.8663, 661.089,113.6151,4.0,3.0, 0.8708, 467.2685, 51282164.81, 0.00, 0.00, 990827881.52, 166666666.67, 230769230.77 987,591967492.722,2018-10-04T23:23:43.5394, 39.4394, 1.8678, 662.772,113.6446,4.0,3.0, 4.1756, 413.9107, 55045989.42, 37037037.04, 0.00, 1577985030.01, 259259259.26, 173076923.08 988,591967494.474,2018-10-04T23:23:45.2916, 39.5364, 1.8694, 664.467,113.6742,4.0,3.0, 4.1756, 414.7827, 55045985.55, 37037037.04, 0.00, 495413869.97, 722222222.22, 115384615.38 989,591967496.226,2018-10-04T23:23:47.0438, 39.6334, 1.8709, 666.165,113.7037,4.0,3.0, 5.6084, 422.9247, 330275890.88, 0.00, 0.00, 18348660.60, 0.00, 250000000.00 990,591967497.978,2018-10-04T23:23:48.7960, 39.7302, 1.8725, 667.867,113.7330,4.0,3.0, 4.6736, 732.8605, 275229890.99, 0.00, 0.00, 422019166.18, 18518518.52, 423076923.08 991,591967499.739,2018-10-04T23:23:50.5561, 39.8274, 1.8741, 669.580,113.7625,4.0,3.0, 4.6736, 347.6770, 275229873.50, 0.00, 0.00, 1321103392.81, 740740740.74, 57692307.69 992,591967501.499,2018-10-04T23:23:52.3162, 39.9245, 1.8757, 671.297,113.7918,4.0,3.0, 2.4926, 653.1803, 146789256.85, 0.00, 0.00, 899084198.20, 259259259.26, 326923076.92 993,591967503.259,2018-10-04T23:23:54.0763, 40.0216, 1.8774, 673.018,113.8210,4.0,3.0, 3.4833, 630.0185, 205128564.69, 0.00, 0.00, 1486241137.26, 0.00, 346153846.15 994,591967505.027,2018-10-04T23:23:55.8442, 40.1190, 1.8791, 674.749,113.8503,4.0,3.0, 4.4246, 601.6801, 165137894.64, 18518518.52, 0.00, 403670409.13, 703703703.70, 230769230.77 995,591967506.795,2018-10-04T23:23:57.6121, 40.2163, 1.8808, 676.485,113.8795,4.0,3.0, 4.4246, 283.1140, 165137888.48, 18518518.52, 0.00, 1948721179.74, 789473684.21, 0.00 996,591967508.562,2018-10-04T23:23:59.3801, 40.3135, 1.8825, 678.224,113.9086,4.0,3.0, 3.7389, 286.7378, 220183839.31, 0.00, 0.00, 1119267849.84, 203703703.70, 115384615.38 997,591967510.338,2018-10-04T23:24:01.1559, 40.4110, 1.8842, 679.974,113.9377,4.0,3.0, 3.7389, 537.2747, 220183827.70, 0.00, 0.00, 1706424664.64, 222222222.22, 250000000.00 998,591967512.114,2018-10-04T23:24:02.9317, 40.5085, 1.8859, 681.729,113.9668,4.0,3.0, 4.3541, 287.4354, 256410640.94, 0.00, 0.00, 1948720871.13, 473684210.53, 55555555.56 999,591967513.890,2018-10-04T23:24:04.7075, 40.6059, 1.8877, 683.486,113.9957,4.0,3.0, 3.4273, 383.1481, 201835155.07, 0.00, 0.00, 458716261.51, 500000000.00, 134615384.62 1000,591967515.674,2018-10-04T23:24:06.4911, 40.7036, 1.8895, 685.256,114.0247,4.0,3.0, 2.8042, 262.8152, 165137846.20, 0.00, 0.00, 1908259556.13, 722222222.22, 0.00 1001,591967517.457,2018-10-04T23:24:08.2748, 40.8012, 1.8913, 687.029,114.0536,4.0,3.0, 3.4273, 373.9296, 201835135.94, 0.00, 0.00, 403670271.89, 129629629.63, 192307692.31 1002,591967519.241,2018-10-04T23:24:10.0584, 40.8988, 1.8931, 688.805,114.0824,4.0,3.0, 2.3422, 549.4376, 137931215.19, 0.00, 0.00, 110091887.35, 92592592.59, 307692307.69 1003,591967521.032,2018-10-04T23:24:11.8499, 40.9967, 1.8950, 690.593,114.1112,4.0,3.0, 2.8042, 559.8540, 165137823.79, 0.00, 0.00, 1963305238.33, 388888888.89, 230769230.77 1004,591967522.824,2018-10-04T23:24:13.6415, 41.0945, 1.8969, 692.385,114.1400,4.0,3.0, 2.6124, 518.8258, 153846342.11, 0.00, 0.00, 862386376.43, 18518518.52, 288461538.46 1005,591967524.615,2018-10-04T23:24:15.4330, 41.1922, 1.8988, 694.181,114.1686,4.0,3.0, 2.8042, 566.8437, 165137812.20, 0.00, 0.00, 1577983538.84, 111111111.11, 288461538.46 1006,591967526.415,2018-10-04T23:24:17.2323, 41.2902, 1.9007, 695.988,114.1973,4.0,3.0, 2.8042, 154.7747, 165137805.54, 0.00, 0.00, 880734962.90, 222222222.22, 38461538.46 1007,591967528.214,2018-10-04T23:24:19.0317, 41.3882, 1.9026, 697.798,114.2259,4.0,3.0, 3.1158, 115.6953, 183486443.44, 0.00, 0.00, 717949519.70, 0.00, 55555555.56 1008,591967530.013,2018-10-04T23:24:20.8311, 41.4861, 1.9046, 699.613,114.2544,4.0,3.0, 2.8042, 64.5561, 165137792.85, 0.00, 0.00, 568807953.14, 166666666.67, 0.00 1009,591967531.821,2018-10-04T23:24:22.6383, 41.5843, 1.9066, 701.439,114.2829,4.0,3.0, 2.6124, 101.0583, 153846314.20, 0.00, 0.00, 1596331939.07, 185185185.19, 0.00 1010,591967533.628,2018-10-04T23:24:24.4455, 41.6824, 1.9086, 703.268,114.3113,4.0,3.0, 2.5552, 88.8542, 55045926.98, 18518518.52, 0.00, 1853212875.12, 0.00, 19230769.23 1011,591967535.435,2018-10-04T23:24:26.2527, 41.7804, 1.9106, 705.102,114.3396,4.0,3.0, 2.6124, 79.6238, 153846305.22, 0.00, 0.00, 1064221230.57, 166666666.67, 0.00 1012,591967537.250,2018-10-04T23:24:28.0678, 41.8788, 1.9127, 706.947,114.3680,4.0,3.0, 1.8695, 82.1086, 110091847.75, 0.00, 0.00, 110091847.75, 277777777.78, 0.00 1013,591967539.065,2018-10-04T23:24:29.8829, 41.9770, 1.9148, 708.795,114.3963,4.0,3.0, 2.6124, 78.7114, 153846295.07, 0.00, 0.00, 1724772225.51, 92592592.59, 0.00 1014,591967540.880,2018-10-04T23:24:31.6980, 42.0752, 1.9169, 710.648,114.4244,4.0,3.0, 2.4926, 220.3026, 146789120.98, 0.00, 0.00, 1846155483.05, 578947368.42, 0.00 1015,591967542.703,2018-10-04T23:24:33.5209, 42.1737, 1.9190, 712.512,114.4526,4.0,3.0, 1.2463, 249.1161, 73394558.27, 0.00, 0.00, 422018710.03, 833333333.33, 0.00 1016,591967544.526,2018-10-04T23:24:35.3439, 42.2721, 1.9212, 714.380,114.4807,4.0,3.0, 2.1810, 151.7891, 128440473.21, 0.00, 0.00, 1192661536.94, 407407407.41, 0.00 1017,591967546.349,2018-10-04T23:24:37.1668, 42.3705, 1.9233, 716.251,114.5087,4.0,3.0, 1.5579, 253.4947, 91743193.41, 0.00, 0.00, 1504588371.93, 388888888.89, 57692307.69 1018,591967548.180,2018-10-04T23:24:38.9976, 42.4691, 1.9255, 718.134,114.5367,4.0,3.0, 1.5579, 28.9604, 91743190.88, 0.00, 0.00, 461538821.80, 52631578.95, 0.00 1019,591967550.011,2018-10-04T23:24:40.8284, 42.5677, 1.9278, 720.021,114.5647,4.0,3.0, 1.5579, 169.5062, 91743188.43, 0.00, 0.00, 666667169.26, 526315789.47, 0.00 1020,591967551.842,2018-10-04T23:24:42.6592, 42.6661, 1.9300, 721.912,114.5925,4.0,3.0, 0.9347, 116.3457, 55045911.64, 0.00, 0.00, 825688674.61, 92592592.59, 38461538.46 1021,591967553.680,2018-10-04T23:24:44.4979, 42.7649, 1.9323, 723.814,114.6203,4.0,3.0, 0.8708, 113.2583, 51282087.35, 0.00, 0.00, 788991380.56, 314814814.81, 0.00 1022,591967555.519,2018-10-04T23:24:46.3365, 42.8636, 1.9346, 725.721,114.6481,4.0,3.0, 1.2463, 111.1035, 73394545.85, 0.00, 0.00, 1926606828.49, 185185185.19, 0.00 1023,591967557.358,2018-10-04T23:24:48.1752, 42.9623, 1.9369, 727.630,114.6757,4.0,3.0, 1.2463, 94.2353, 73394544.13, 0.00, 0.00, 1889909511.24, 129629629.63, 0.00 1024,591967559.204,2018-10-04T23:24:50.0217, 43.0612, 1.9393, 729.552,114.7034,4.0,3.0, 1.1711, 155.9481, 68965561.45, 0.00, 0.00, 293578169.86, 518518518.52, 0.00 1025,591967561.051,2018-10-04T23:24:51.8682, 43.1600, 1.9417, 731.478,114.7310,4.0,3.0, 1.5579, 29.6018, 91743176.07, 0.00, 0.00, 110091811.29, 92592592.59, 0.00 1026,591967562.897,2018-10-04T23:24:53.7147, 43.2588, 1.9441, 733.407,114.7585,4.0,3.0, 1.2463, 117.4703, 73394539.82, 0.00, 0.00, 1963303940.21, 203703703.70, 0.00 1027,591967564.751,2018-10-04T23:24:55.5691, 43.3578, 1.9465, 735.348,114.7860,4.0,3.0, 1.2463, 69.0502, 73394538.31, 0.00, 0.00, 307692487.52, 210526315.79, 0.00 1028,591967566.606,2018-10-04T23:24:57.4235, 43.4568, 1.9489, 737.293,114.8134,4.0,3.0, 0.8708, 131.2098, 51282080.23, 0.00, 0.00, 623853563.19, 166666666.67, 38461538.46 1029,591967568.460,2018-10-04T23:24:59.2778, 43.5557, 1.9514, 739.241,114.8407,4.0,3.0, 0.3116, 101.0499, 18348633.86, 0.00, 0.00, 495413114.18, 74074074.07, 38461538.46 1030,591967570.322,2018-10-04T23:25:01.1401, 43.6549, 1.9539, 741.202,114.8680,4.0,3.0, 0.6232, 62.4215, 36697267.26, 0.00, 0.00, 293578138.07, 74074074.07, 19230769.23 1031,591967572.185,2018-10-04T23:25:03.0023, 43.7540, 1.9565, 743.166,114.8952,4.0,3.0, 0.0000, 105.1929, 0.00, 0.00, 0.00, 1559633830.17, 203703703.70, 0.00 1032,591967574.055,2018-10-04T23:25:04.8724, 43.8534, 1.9590, 745.142,114.9224,4.0,3.0, 0.3116, 93.4980, 18348632.97, 0.00, 0.00, 311926760.55, 296296296.30, 0.00 1033,591967575.925,2018-10-04T23:25:06.7425, 43.9527, 1.9616, 747.122,114.9496,4.0,3.0, 0.3116, 31.7078, 18348632.76, 0.00, 0.00, 697248045.04, 37037037.04, 0.00 1034,591967577.795,2018-10-04T23:25:08.6125, 44.0519, 1.9643, 749.105,114.9766,4.0,3.0, 0.6232,-283.0000, 36697264.92, 0.00, 0.00, 5.18, 9.20, 13.27 1035,591967579.673,2018-10-04T23:25:10.4905, 44.1515, 1.9669, 751.101,115.0037,4.0,3.0, 0.0000,-284.0000, 0.00, 0.00, 0.00, 5.18, 9.20, 13.27 1036,591967581.551,2018-10-04T23:25:12.3684, 44.2509, 1.9696, 753.100,115.0306,4.0,3.0, 0.9347,-284.0000, 55045895.63, 0.00, 0.00, 5.17, 9.19, 13.27 1037,591967583.429,2018-10-04T23:25:14.2464, 44.3502, 1.9723, 755.104,115.0574,4.0,3.0, 0.0000,-288.0000, 0.00, 0.00, 0.00, 5.17, 9.19, 13.26 1038,591967585.315,2018-10-04T23:25:16.1322, 44.4499, 1.9750, 757.119,115.0843,4.0,3.0, 0.0000,-288.0000, 0.00, 0.00, 0.00, 5.17, 9.19, 13.26 1039,591967587.200,2018-10-04T23:25:18.0180, 44.5495, 1.9778, 759.138,115.1110,4.0,3.0, 0.0000,-256.0000, 0.00, 0.00, 0.00, 5.16, 9.18, 13.26 1040,591967589.086,2018-10-04T23:25:19.9038, 44.6489, 1.9806, 761.160,115.1377,4.0,3.0, 0.0000,-246.0000, 0.00, 0.00, 0.00, 5.16, 9.18, 13.25 1041,591967590.980,2018-10-04T23:25:21.7974, 44.7487, 1.9834, 763.195,115.1644,4.0,3.0, 0.3116,-210.0000, 18348630.73, 0.00, 0.00, 5.16, 9.18, 13.25 1042,591967592.873,2018-10-04T23:25:23.6911, 44.8484, 1.9863, 765.234,115.1909,4.0,3.0, 0.3116,-210.0000, 18348630.49, 0.00, 0.00, 5.15, 9.17, 13.25 1043,591967594.775,2018-10-04T23:25:25.5926, 44.9483, 1.9892, 767.284,115.2175,4.0,3.0, 0.6232,-210.0000, 36697260.67, 0.00, 0.00, 5.15, 9.17, 13.24 1044,591967596.677,2018-10-04T23:25:27.4941, 45.0482, 1.9921, 769.339,115.2439,4.0,3.0, 0.0000,-365.0000, 0.00, 0.00, 0.00, 5.15, 9.17, 13.24 1045,591967598.578,2018-10-04T23:25:29.3956, 45.1480, 1.9950, 771.397,115.2703,4.0,3.0, 0.6232,-460.0000, 36697259.77, 0.00, 0.00, 5.14, 9.16, 13.24 1046,591967600.487,2018-10-04T23:25:31.3050, 45.2481, 1.9980, 773.468,115.2967,4.0,3.0, 0.6232,-477.0000, 36697259.49, 0.00, 0.00, 5.14, 9.16, 13.23 1047,591967602.397,2018-10-04T23:25:33.2144, 45.3481, 2.0010, 775.542,115.3229,4.0,3.0, 0.6232,-460.0000, 36697259.07, 0.00, 0.00, 5.14, 9.15, 13.23 1048,591967604.306,2018-10-04T23:25:35.1237, 45.4480, 2.0041, 777.620,115.3491,4.0,3.0, 0.3116,-428.0000, 18348629.40, 0.00, 0.00, 5.13, 9.15, 13.23 1049,591967606.223,2018-10-04T23:25:37.0410, 45.5481, 2.0072, 779.710,115.3753,4.0,3.0, 0.8708,-460.0000, 51282066.23, 0.00, 0.00, 5.13, 9.15, 13.22 1050,591967608.141,2018-10-04T23:25:38.9582, 45.6482, 2.0103, 781.804,115.4013,4.0,3.0, 0.6232,-473.0000, 36697258.03, 0.00, 0.00, 5.13, 9.14, 13.22 1051,591967610.066,2018-10-04T23:25:40.8833, 45.7486, 2.0134, 783.910,115.4274,4.0,3.0, 0.0000,-428.0000, 0.00, 0.00, 0.00, 5.12, 9.14, 13.21 1052,591967611.991,2018-10-04T23:25:42.8084, 45.8489, 2.0166, 786.020,115.4533,4.0,3.0, 0.0000,-473.0000, 0.00, 0.00, 0.00, 5.12, 9.14, 13.21 1053,591967613.916,2018-10-04T23:25:44.7335, 45.9491, 2.0198, 788.134,115.4792,4.0,3.0, 0.3116,-548.0000, 18348628.59, 0.00, 0.00, 5.12, 9.13, 13.21 1054,591967615.849,2018-10-04T23:25:46.6664, 46.0496, 2.0230, 790.260,115.5050,4.0,3.0, 0.6232,-566.0000, 36697256.85, 0.00, 0.00, 5.11, 9.13, 13.20 1055,591967617.782,2018-10-04T23:25:48.5994, 46.1499, 2.0263, 792.390,115.5308,4.0,3.0, 0.8708,-548.0000, 51282063.61, 0.00, 0.00, 5.11, 9.13, 13.20 1056,591967619.723,2018-10-04T23:25:50.5402, 46.2506, 2.0296, 794.532,115.5565,4.0,3.0, 0.3116,-566.0000, 18348628.16, 0.00, 0.00, 5.11, 9.12, 13.20 1057,591967621.663,2018-10-04T23:25:52.4810, 46.3512, 2.0330, 796.678,115.5822,4.0,3.0, 0.0000,-663.0000, 0.00, 0.00, 0.00, 5.10, 9.12, 13.19 1058,591967623.604,2018-10-04T23:25:54.4218, 46.4517, 2.0364, 798.828,115.6077,4.0,3.0, 0.0000,-663.0000, 0.00, 0.00, 0.00, 5.10, 9.11, 13.19 1059,591967625.553,2018-10-04T23:25:56.3704, 46.5524, 2.0398, 800.991,115.6332,4.0,3.0, 0.0000,-663.0000, 0.00, 0.00, 0.00, 5.10, 9.11, 13.19 1060,591967627.501,2018-10-04T23:25:58.3191, 46.6531, 2.0432, 803.157,115.6587,4.0,3.0, 0.3116,-724.0000, 18348627.67, 0.00, 0.00, 5.09, 9.11, 13.18 1061,591967629.458,2018-10-04T23:26:00.2756, 46.7541, 2.0467, 805.335,115.6841,4.0,3.0, 1.5579,-663.0000, 91743137.66, 0.00, 0.00, 5.09, 9.10, 13.18 1062,591967631.415,2018-10-04T23:26:02.2321, 46.8549, 2.0502, 807.517,115.7094,4.0,3.0, 0.0000,-661.0000, 0.00, 0.00, 0.00, 5.09, 9.10, 13.18 1063,591967633.371,2018-10-04T23:26:04.1887, 46.9557, 2.0538, 809.703,115.7346,4.0,3.0, 0.0000,-689.0000, 0.00, 0.00, 0.00, 5.08, 9.10, 13.17 1064,591967635.335,2018-10-04T23:26:06.1530, 47.0567, 2.0574, 811.902,115.7598,4.0,3.0, 1.5579,-689.0000, 91743136.18, 0.00, 0.00, 5.08, 9.09, 13.17 1065,591967637.300,2018-10-04T23:26:08.1174, 47.1576, 2.0610, 814.104,115.7849,4.0,3.0, 0.3116,-689.0000, 18348627.12, 0.00, 0.00, 5.08, 9.09, 13.17 1066,591967639.272,2018-10-04T23:26:10.0896, 47.2588, 2.0647, 816.319,115.8100,4.0,3.0, 0.0000,-728.0000, 0.00, 0.00, 0.00, 5.07, 9.09, 13.16 1067,591967641.244,2018-10-04T23:26:12.0619, 47.3600, 2.0684, 818.538,115.8350,4.0,3.0, 0.6231,-742.0000, 36697253.85, 0.00, 0.00, 5.07, 9.08, 13.16 1068,591967643.216,2018-10-04T23:26:14.0341, 47.4610, 2.0722, 820.760,115.8598,4.0,3.0, 0.6231,-867.0000, 36697253.70, 0.00, 0.00, 5.07, 9.08, 13.16 1069,591967645.197,2018-10-04T23:26:16.0142, 47.5623, 2.0760, 822.995,115.8847,4.0,3.0, 0.6231,-867.0000, 36697253.49, 0.00, 0.00, 5.06, 9.07, 13.15 1070,591967647.177,2018-10-04T23:26:17.9943, 47.6634, 2.0798, 825.234,115.9095,4.0,3.0, 0.3116,-955.0000, 18348626.68, 0.00, 0.00, 5.06, 9.07, 13.15 1071,591967649.165,2018-10-04T23:26:19.9822, 47.7649, 2.0837, 827.486,115.9342,4.0,3.0, 0.0000,-955.0000, 0.00, 0.00, 0.00, 5.05, 9.07, 13.15 1072,591967651.153,2018-10-04T23:26:21.9702, 47.8663, 2.0876, 829.741,115.9588,4.0,3.0, 0.9347,-955.0000, 55045879.53, 0.00, 0.00, 5.05, 9.06, 13.14 1073,591967653.141,2018-10-04T23:26:23.9581, 47.9675, 2.0915, 832.000,115.9834,4.0,3.0, 0.6231,-884.0000, 36697252.83, 0.00, 0.00, 5.05, 9.06, 13.14 1074,591967655.136,2018-10-04T23:26:25.9539, 48.0691, 2.0955, 834.272,116.0079,4.0,3.0, 0.6231,-884.0000, 36697252.71, 0.00, 0.00, 5.04, 9.06, 13.13 1075,591967657.132,2018-10-04T23:26:27.9497, 48.1705, 2.0996, 836.547,116.0323,4.0,3.0, 0.6231,-884.0000, 36697252.53, 0.00, 0.00, 5.04, 9.05, 13.13 1076,591967659.136,2018-10-04T23:26:29.9534, 48.2722, 2.1036, 838.835,116.0567,4.0,3.0, 0.9347,-902.0000, 55045878.62, 0.00, 0.00, 5.04, 9.05, 13.13 1077,591967661.139,2018-10-04T23:26:31.9571, 48.3738, 2.1078, 841.127,116.0810,4.0,3.0, 0.6231,-938.0000, 36697252.24, 0.00, 0.00, 5.03, 9.05, 13.12 1078,591967663.143,2018-10-04T23:26:33.9607, 48.4753, 2.1119, 843.423,116.1051,4.0,3.0, 0.3116,-938.0000, 18348626.07, 0.00, 0.00, 5.03, 9.04, 13.12 1079,591967665.155,2018-10-04T23:26:35.9722, 48.5770, 2.1161, 845.731,116.1293,4.0,3.0, 0.6231,-968.0000, 36697252.02, 0.00, 0.00, 5.03, 9.04, 13.12 1080,591967667.166,2018-10-04T23:26:37.9838, 48.6787, 2.1203, 848.044,116.1533,4.0,3.0, 0.8708,-938.0000, 51282057.09, 0.00, 0.00, 5.02, 9.03, 13.11 1081,591967669.186,2018-10-04T23:26:40.0031, 48.7806, 2.1246, 850.369,116.1774,4.0,3.0, 0.0000,-935.0000, 0.00, 0.00, 0.00, 5.02, 9.03, 13.11 1082,591967671.205,2018-10-04T23:26:42.0225, 48.8824, 2.1290, 852.697,116.2013,4.0,3.0, 0.0000, 749.2034, 0.00, 0.00, 0.00, 678899154.87, 277777777.78, 384615384.62 1083,591967673.232,2018-10-04T23:26:44.0498, 48.9845, 2.1333, 855.039,116.2252,4.0,3.0, 0.6231, 867.9682, 36697251.52, 0.00, 0.00, 73394503.04, 74074074.07, 500000000.00 1084,591967675.259,2018-10-04T23:26:46.0770, 49.0865, 2.1378, 857.385,116.2489,4.0,3.0, 0.8708, 770.8904, 51282056.48, 0.00, 0.00, 183486257.12, 407407407.41, 384615384.62 1085,591967677.287,2018-10-04T23:26:48.1042, 49.1884, 2.1422, 859.734,116.2726,4.0,3.0, 1.7416, 965.6664, 102564112.57, 0.00, 0.00, 825688153.95, 796296296.30, 423076923.08 1086,591967679.322,2018-10-04T23:26:50.1393, 49.2905, 2.1467, 862.096,116.2963,4.0,3.0, 1.1711, 729.0845, 68965523.80, 0.00, 0.00, 330275260.78, 129629629.63, 403846153.85 1087,591967681.357,2018-10-04T23:26:52.1744, 49.3926, 2.1513, 864.462,116.3198,4.0,3.0, 2.1810, 740.9301, 128440378.89, 0.00, 0.00, 201834881.11, 185185185.19, 403846153.85 1088,591967683.400,2018-10-04T23:26:54.2174, 49.4949, 2.1559, 866.840,116.3433,4.0,3.0, 1.1711, 716.5297, 68965523.40, 0.00, 0.00, 413793140.42, 0.00, 416666666.67 1089,591967685.443,2018-10-04T23:26:56.2603, 49.5971, 2.1605, 869.223,116.3667,4.0,3.0, 0.8708, 620.9186, 51282055.75, 0.00, 0.00, 733945018.06, 277777777.78, 307692307.69 1090,591967687.494,2018-10-04T23:26:58.3111, 49.6995, 2.1653, 871.619,116.3901,4.0,3.0, 0.8708, 901.0127, 51282055.58, 0.00, 0.00, 458715634.80, 722222222.22, 403846153.85 1091,591967689.544,2018-10-04T23:27:00.3619, 49.8019, 2.1700, 874.018,116.4134,4.0,3.0, 0.9347, 483.0575, 55045876.06, 0.00, 0.00, 1779816659.31, 481481481.48, 173076923.08 1092,591967691.595,2018-10-04T23:27:02.4128, 49.9041, 2.1748, 876.421,116.4366,4.0,3.0, 0.3116, 473.7665, 18348625.32, 0.00, 0.00, 1981651534.15, 1000000000.00, 76923076.92 1093,591967693.654,2018-10-04T23:27:04.4714, 50.0066, 2.1796, 878.837,116.4597,4.0,3.0, 0.3116, 456.0423, 18348625.28, 0.00, 0.00, 1064220266.22, 462962962.96, 173076923.08 1094,591967695.712,2018-10-04T23:27:06.5301, 50.1089, 2.1845, 881.257,116.4827,4.0,3.0, 0.3116, 491.8106, 18348625.23, 0.00, 0.00, 146789001.81, 0.00, 288461538.46 1095,591967697.779,2018-10-04T23:27:08.5966, 50.2116, 2.1895, 883.689,116.5057,4.0,3.0, 0.8708, 496.1530, 51282055.02, 0.00, 0.00, 1357798264.21, 0.00, 269230769.23 1096,591967699.846,2018-10-04T23:27:10.6631, 50.3141, 2.1945, 886.126,116.5286,4.0,3.0, 0.8708, 461.9891, 51282054.93, 0.00, 0.00, 1302752386.25, 0.00, 250000000.00 1097,591967701.920,2018-10-04T23:27:12.7375, 50.4169, 2.1995, 888.576,116.5514,4.0,3.0, 0.0000, 669.1761, 0.00, 0.00, 0.00, 51282054.79, 368421052.63, 333333333.33 1098,591967703.994,2018-10-04T23:27:14.8119, 50.5196, 2.2046, 891.029,116.5742,4.0,3.0, 0.0000, 633.7457, 0.00, 0.00, 0.00, 55045875.23, 166666666.67, 346153846.15 1099,591967706.077,2018-10-04T23:27:16.8941, 50.6225, 2.2098, 893.495,116.5969,4.0,3.0, 0.3116, 743.0285, 18348625.05, 0.00, 0.00, 605504626.57, 722222222.22, 307692307.69 1100,591967708.159,2018-10-04T23:27:18.9764, 50.7253, 2.2150, 895.966,116.6195,4.0,3.0, 0.0000, 772.3853, 0.00, 0.00, 0.00, 1926605626.85, 111111111.11, 403846153.85 1101,591967710.241,2018-10-04T23:27:21.0586, 50.8280, 2.2202, 898.440,116.6419,4.0,3.0, 0.3116, 324.2417, 18348624.97, 0.00, 0.00, 183486249.74, 92592592.59, 173076923.08 1102,591967712.331,2018-10-04T23:27:23.1487, 50.9310, 2.2255, 900.927,116.6644,4.0,3.0, 0.6231, 329.6828, 36697249.89, 0.00, 0.00, 1517241469.68, 1000000000.00, 0.00 1103,591967714.421,2018-10-04T23:27:25.2388, 51.0338, 2.2309, 903.418,116.6867,4.0,3.0, 0.0000, 556.1141, 0.00, 0.00, 0.00, 1743119367.28, 55555555.56, 288461538.46 1104,591967716.519,2018-10-04T23:27:27.3367, 51.1369, 2.2363, 905.922,116.7090,4.0,3.0, 0.6231, 0.0000, 36697249.78, 0.00, 0.00, 0.00, 0.00, 0.00 1105,591967718.617,2018-10-04T23:27:29.4347, 51.2399, 2.2418, 908.430,116.7312,4.0,3.0, 0.3116, 0.0000, 18348624.85, 0.00, 0.00, 0.00, 0.00, 0.00 1106,591967720.723,2018-10-04T23:27:31.5405, 51.3431, 2.2473, 910.951,116.7534,4.0,3.0, 0.9347, 0.0000, 55045874.48, 0.00, 0.00, 0.00, 0.00, 0.00 1107,591967722.829,2018-10-04T23:27:33.6463, 51.4463, 2.2529, 913.476,116.7754,4.0,3.0, 0.9347, 0.0000, 55045874.41, 0.00, 0.00, 0.00, 0.00, 0.00 1108,591967724.942,2018-10-04T23:27:35.7600, 51.5496, 2.2585, 916.014,116.7974,4.0,3.0, 0.3116, 0.0000, 18348624.78, 0.00, 0.00, 0.00, 0.00, 0.00 1109,591967727.056,2018-10-04T23:27:37.8737, 51.6529, 2.2642, 918.555,116.8193,4.0,3.0, 0.6231, 0.5581, 36697249.51, 0.00, 0.00, 18348624.76, 0.00, 0.00 1110,591967729.178,2018-10-04T23:27:39.9952, 51.7564, 2.2700, 921.110,116.8411,4.0,3.0, 0.6231, 1.6742, 36697249.45, 0.00, 0.00, 55045874.17, 0.00, 0.00 1111,591967731.299,2018-10-04T23:27:42.1167, 51.8597, 2.2758, 923.669,116.8629,4.0,3.0, 0.6231, 2.0975, 36697249.40, 0.00, 0.00, 68965520.43, 0.00, 0.00 1112,591967733.421,2018-10-04T23:27:44.2382, 51.9630, 2.2817, 926.232,116.8845,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697249.36, 0.00, 0.00 1113,591967735.550,2018-10-04T23:27:46.3676, 52.0665, 2.2876, 928.808,116.9061,4.0,3.0, 0.6231, 2.0975, 36697249.32, 0.00, 0.00, 68965520.27, 0.00, 0.00 1114,591967737.679,2018-10-04T23:27:48.4970, 52.1699, 2.2936, 931.387,116.9275,4.0,3.0, 1.2463, 2.7903, 73394498.56, 0.00, 0.00, 91743123.20, 0.00, 0.00 1115,591967739.817,2018-10-04T23:27:50.6342, 52.2735, 2.2996, 933.980,116.9489,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965520.12, 0.00, 0.00 1116,591967741.954,2018-10-04T23:27:52.7715, 52.3770, 2.3057, 936.577,116.9702,4.0,3.0, 1.2463, 2.7903, 73394498.36, 0.00, 0.00, 91743122.95, 0.00, 0.00 1117,591967744.099,2018-10-04T23:27:54.9166, 52.4808, 2.3119, 939.187,116.9915,4.0,3.0, 1.1711, 2.7903, 68965519.94, 0.00, 0.00, 91743122.86, 0.00, 0.00 1118,591967746.244,2018-10-04T23:27:57.0617, 52.5844, 2.3182, 941.800,117.0127,4.0,3.0, 0.3116, 1.5597, 18348624.55, 0.00, 0.00, 51282053.24, 0.00, 0.00 1119,591967748.397,2018-10-04T23:27:59.2146, 52.6883, 2.3245, 944.427,117.0338,4.0,3.0, 0.9347, 2.2323, 55045873.61, 0.00, 0.00, 73394498.14, 0.00, 0.00 1120,591967750.550,2018-10-04T23:28:01.3676, 52.7920, 2.3308, 947.058,117.0547,4.0,3.0, 0.3116, 1.6742, 18348624.52, 0.00, 0.00, 55045873.55, 0.00, 0.00 1121,591967752.711,2018-10-04T23:28:03.5284, 52.8960, 2.3373, 949.703,117.0757,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394498.00, 0.00, 0.00 1122,591967754.872,2018-10-04T23:28:05.6892, 52.9999, 2.3438, 952.351,117.0965,4.0,3.0, 0.8708, 2.7903, 51282053.05, 0.00, 0.00, 91743122.42, 0.00, 0.00 1123,591967757.040,2018-10-04T23:28:07.8579, 53.1040, 2.3504, 955.012,117.1173,4.0,3.0, 1.7416, 3.1194, 102564106.00, 0.00, 0.00, 102564106.00, 0.00, 0.00 1124,591967759.209,2018-10-04T23:28:10.0266, 53.2080, 2.3570, 957.677,117.1379,4.0,3.0, 2.5552, 3.9064, 55045873.36, 18518518.52, 0.00, 128440371.17, 0.00, 0.00 1125,591967761.385,2018-10-04T23:28:12.2031, 53.3122, 2.3637, 960.356,117.1586,4.0,3.0, 1.9320, 5.2507, 18348624.44, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 1126,591967763.562,2018-10-04T23:28:14.3796, 53.4163, 2.3705, 963.038,117.1791,4.0,3.0, 1.9320, 4.6791, 18348624.42, 18518518.52, 0.00, 153846158.61, 0.00, 0.00 1127,591967765.746,2018-10-04T23:28:16.5640, 53.5206, 2.3773, 965.734,117.1995,4.0,3.0, 0.0000, 4.4645, 0.00, 0.00, 0.00, 146788995.25, 0.00, 0.00 1128,591967767.931,2018-10-04T23:28:18.7484, 53.6248, 2.3842, 968.434,117.2198,4.0,3.0, 0.9347, 5.2507, 55045873.18, 0.00, 0.00, 0.00, 18518518.52, 0.00 1129,591967770.312,2018-10-04T23:28:21.1292, 53.7382, 2.3918, 971.381,117.2419,1.8,3.0, 18.8361, 2.7903, 75376892.93, 5050505.05, 0.00, 91743121.85, 0.00, 0.00 1130,591967773.062,2018-10-04T23:28:23.8793, 53.8690, 2.4007, 974.790,117.2671,1.8,3.0, 162.9242, 4.1951, 128140717.60, 15151515.15, 2551020.41, 137931038.27, 0.00, 0.00 1131,591967775.820,2018-10-04T23:28:26.6373, 54.0000, 2.4096, 978.215,117.2923,1.8,3.0, 182.4134, 4.1951, 351758831.10, 15151515.15, 2551020.41, 137931038.12, 0.00, 0.00 1132,591967778.586,2018-10-04T23:28:29.4032, 54.1311, 2.4187, 981.655,117.3173,1.8,3.0, 154.3744, 154.3101, 381909586.98, 2525252.53, 2551020.41, 110091745.95, 74074074.07, 76923076.92 1133,591967781.351,2018-10-04T23:28:32.1690, 54.2621, 2.4279, 985.102,117.3421,1.8,3.0, 139.9256, 140.7889, 75376891.86, 7575757.58, 2551020.41, 0.00, 0.00, 83333333.33