1,593826266.852,2018-10-26T11:43:17.6696,-62.6054, 3.1787, 948.789, 61.7017,5.0,4.0, 117.1653, 128.7924, 3384591523.55, 1890722780.04, 185020196.74, 0.00, 1040283283.36, 132326335.45 2,593826268.761,2018-10-26T11:43:19.5789,-62.5139, 3.1939, 946.448, 61.7131,5.0,4.0, 117.8281, 149.4213, 6178434666.32, 456309595.30, 475699644.48, 5255898515.80, 364031702.99, 99226827.36 3,593826270.671,2018-10-26T11:43:21.4883,-62.4223, 3.2090, 944.109, 61.7246,5.0,4.0, 118.0933, 213.9273, 6415341186.66, 228118910.89, 554905249.15, 4896945406.23, 415959141.92, 330696345.50 4,593826272.580,2018-10-26T11:43:23.3977,-62.3306, 3.2239, 941.774, 61.7361,5.0,4.0, 117.6000, 209.9093, 4989145323.13, 1140415100.00, 317044332.58, 2985578572.13, 1819483937.96, 0.00 5,593826274.482,2018-10-26T11:43:25.2992,-62.2392, 3.2387, 939.450, 61.7477,5.0,4.0, 118.2318, 213.9421, 2416471761.55, 2598108318.50, 0.00, 238817178.29, 2182975911.24, 66115371.86 6,593826276.383,2018-10-26T11:43:27.2007,-62.1477, 3.2534, 937.130, 61.7594,5.0,4.0, 117.2879, 213.8833, 4750491336.61, 1368067356.78, 237716680.51, 5969701579.36, 207863909.55, 330517118.86 7,593826278.285,2018-10-26T11:43:29.1022,-62.0561, 3.2679, 934.813, 61.7712,5.0,4.0, 116.9751, 213.4798, 4511944380.75, 1595575911.67, 158433410.34, 5968245255.05, 311680170.15, 297357878.90 8,593826280.178,2018-10-26T11:43:30.9959,-61.9647, 3.2823, 932.508, 61.7830,5.0,4.0, 117.3627, 212.3109, 6885871399.08, 227903504.87, 475233668.98, 6683618823.96, 51937052.23, 330337908.06 9,593826282.072,2018-10-26T11:43:32.8895,-61.8733, 3.2966, 930.206, 61.7949,5.0,4.0, 117.2243, 211.7258, 4748338375.08, 1367205537.85, 237583554.46, 5847452404.76, 207709633.32, 330278174.68 10,593826283.966,2018-10-26T11:43:34.7832,-61.7817, 3.3108, 927.908, 61.8069,5.0,4.0, 115.5134, 211.0498, 1186949945.81, 2733980045.34, 79183425.14, 6324022900.06, 0.00, 363240287.38 11,593826285.852,2018-10-26T11:43:36.6690,-61.6905, 3.3248, 925.621, 61.8190,5.0,4.0, 115.7274, 211.5082, 4984624102.68, 1252876609.56, 237516997.38, 6084636926.59, 51908117.30, 363174584.58 12,593826287.737,2018-10-26T11:43:38.5548,-61.5991, 3.3387, 923.338, 61.8311,5.0,4.0, 115.1012, 210.7011, 5158351700.71, 1100665462.02, 277025518.35, 5009652237.44, 466999397.68, 297035333.10 13,593826289.615,2018-10-26T11:43:40.4328,-61.5080, 3.3525, 921.067, 61.8433,5.0,4.0, 116.5803, 209.8407, 4271079606.71, 1821503626.88, 79139056.42, 5247565065.76, 518791726.62, 263983627.67 14,593826291.493,2018-10-26T11:43:42.3107,-61.4168, 3.3661, 918.799, 61.8556,5.0,4.0, 117.1289, 213.8345, 4745104710.85, 1365912084.34, 237383895.24, 2623461428.75, 1504216146.50, 131967924.79 15,593826293.371,2018-10-26T11:43:44.1886,-61.3255, 3.3797, 916.534, 61.8680,5.0,4.0, 117.2626, 213.0847, 2846739163.83, 2276160707.83, 79116874.08, 2240770268.19, 2000309304.54, 0.00 16,593826295.241,2018-10-26T11:43:46.0587,-61.2345, 3.3931, 914.281, 61.8804,5.0,4.0, 117.8562, 212.4084, 6403706066.36, 227544172.24, 553662851.59, 5364199662.32, 311043388.61, 329740655.07 17,593826297.111,2018-10-26T11:43:47.9288,-61.1434, 3.4063, 912.031, 61.8929,5.0,4.0, 115.7304, 210.9885, 4342248942.05, 1178167552.59, 369056814.47, 4767593040.55, 518309101.34, 296712845.80 18,593826298.981,2018-10-26T11:43:49.7989,-61.0522, 3.4195, 909.784, 61.9054,5.0,4.0, 116.0813, 210.8765, 6402248251.70, 341208386.72, 474435080.75, 1430102535.58, 1917386413.25, 65924245.26 19,593826300.844,2018-10-26T11:43:51.6611,-60.9613, 3.4326, 907.550, 61.9181,5.0,4.0, 116.0666, 212.3086, 6401519057.67, 341154441.90, 474368544.95, 5362226672.82, 310869585.74, 329561514.70 20,593826302.706,2018-10-26T11:43:53.5234,-60.8702, 3.4455, 905.318, 61.9308,5.0,4.0, 116.5048, 210.6352, 3318549679.51, 2273643563.47, 0.00, 6313961237.11, 0.00, 362386306.74 21,593826304.568,2018-10-26T11:43:55.3856,-60.7791, 3.4584, 903.090, 61.9436,5.0,4.0, 116.0929, 208.7143, 5451281392.53, 795649334.57, 395140791.64, 3692618135.99, 1346348143.57, 98814717.30 22,593826306.422,2018-10-26T11:43:57.2400,-60.6883, 3.4710, 900.873, 61.9564,5.0,4.0, 116.0079, 207.5050, 6398600372.31, 340938603.44, 474102422.47, 1548327042.33, 2070918395.04, 0.00 23,593826308.277,2018-10-26T11:43:59.0943,-60.5973, 3.4837, 898.660, 61.9693,5.0,4.0, 115.3478, 210.1199, 2843497876.47, 2386192402.81, 0.00, 5239847467.38, 310579786.67, 329262984.53 24,593826310.131,2018-10-26T11:44:00.9487,-60.5063, 3.4962, 896.450, 61.9824,5.0,4.0, 116.6372, 209.5694, 4501176949.84, 1590291091.27, 157967617.50, 5476675153.00, 258719852.16, 329143585.59 25,593826311.978,2018-10-26T11:44:02.7952,-60.4156, 3.5085, 894.252, 61.9954,5.0,4.0, 117.3406, 210.0208, 7106309584.58, 0.00, 552809055.65, 5237914275.71, 310405831.09, 329083888.96 26,593826313.824,2018-10-26T11:44:04.6417,-60.3247, 3.5208, 892.057, 62.0086,5.0,4.0, 115.1128, 209.3579, 6158097796.61, 227112448.28, 552731452.50, 5713384954.13, 103449277.78, 361926613.65 27,593826315.663,2018-10-26T11:44:06.4804,-60.2342, 3.5329, 889.874, 62.0217,5.0,4.0, 116.6384, 211.0184, 3551936281.53, 2043363953.05, 78939464.81, 6425974919.23, 413642425.01, 230233367.34 28,593826317.502,2018-10-26T11:44:08.3190,-60.1435, 3.5450, 887.694, 62.0350,5.0,4.0, 117.6132, 211.6613, 5298719319.98, 940446919.62, 368332438.62, 6425183031.77, 206782534.72, 295960609.34 29,593826319.340,2018-10-26T11:44:10.1577,-60.0528, 3.5570, 885.517, 62.0484,5.0,4.0, 116.9826, 212.3043, 6865505257.20, 226968414.55, 473503769.76, 6424390936.24, 0.00, 361663977.84 30,593826321.171,2018-10-26T11:44:11.9885,-59.9623, 3.5688, 883.352, 62.0618,5.0,4.0, 115.4646, 209.5972, 3076935428.70, 2155515554.51, 78895126.54, 3211403061.34, 1343332093.66, 131466426.40 31,593826323.002,2018-10-26T11:44:13.8193,-59.8718, 3.5805, 881.191, 62.0752,5.0,4.0, 116.1178, 209.0319, 6626486160.00, 113430174.05, 552188300.10, 6540939577.06, 154970835.96, 295745746.22 32,593826324.833,2018-10-26T11:44:15.6501,-59.7811, 3.5922, 879.032, 62.0888,5.0,4.0, 115.5278, 211.1121, 4814259463.45, 1409551119.33, 184036905.64, 2259318315.93, 1652712658.83, 98564011.59 33,593826326.656,2018-10-26T11:44:17.4730,-59.6908, 3.6037, 876.885, 62.1024,5.0,4.0, 116.0742, 210.0924, 6624206834.47, 113376123.12, 551955558.14, 6300751891.02, 0.00, 361270087.66 34,593826328.478,2018-10-26T11:44:19.2960,-59.6003, 3.6151, 874.741, 62.1161,5.0,4.0, 115.5465, 209.4288, 5204136662.81, 1020222920.04, 315358847.16, 4992431463.91, 567800640.93, 262694143.10 35,593826330.301,2018-10-26T11:44:21.1189,-59.5098, 3.6265, 872.601, 62.1299,5.0,4.0, 116.0451, 213.0057, 6622686289.73, 113340079.35, 551800409.46, 5942635830.50, 103217122.27, 361138808.01 36,593826332.116,2018-10-26T11:44:22.9340,-59.4195, 3.6377, 870.472, 62.1437,5.0,4.0, 116.6075, 209.7684, 5675284242.31, 906432221.48, 315225869.14, 6059988641.09, 257946000.27, 295369802.99 37,593826333.932,2018-10-26T11:44:24.7491,-59.3292, 3.6489, 868.346, 62.1576,5.0,4.0, 116.3045, 213.3854, 5438188984.41, 1132859988.53, 236386159.53, 5702812606.24, 154738553.71, 360941904.71 38,593826335.747,2018-10-26T11:44:26.5642,-59.2388, 3.6599, 866.224, 62.1716,5.0,4.0, 116.2992, 210.2896, 6252071514.00, 234589151.82, 551412582.45, 5582620658.84, 464041354.24, 262407743.05 39,593826337.554,2018-10-26T11:44:28.3714,-59.1486, 3.6709, 864.113, 62.1856,5.0,4.0, 116.0263, 209.8366, 4254505637.19, 1811710409.83, 78762146.39, 6294515355.50, 0.00, 360745020.92 40,593826339.361,2018-10-26T11:44:30.1786,-59.0584, 3.6817, 862.005, 62.1997,5.0,4.0, 115.1906, 207.6986, 4017681712.34, 1698207958.25, 157502134.17, 7006233157.39, 51540778.75, 295101325.11 41,593826341.168,2018-10-26T11:44:31.9858,-58.9681, 3.6925, 859.901, 62.2139,5.0,4.0, 115.6256, 212.3327, 6379554201.64, 339533353.52, 472373457.51, 4273929026.26, 1597163486.53, 0.00 42,593826342.968,2018-10-26T11:44:33.7852,-58.8781, 3.7032, 857.808, 62.2281,5.0,4.0, 115.6108, 208.4072, 6378819066.92, 339479225.59, 472306988.34, 593527565.32, 2266515381.80, 0.00 43,593826344.767,2018-10-26T11:44:35.5846,-58.7880, 3.7138, 855.718, 62.2424,5.0,4.0, 114.5312, 205.2769, 3542971232.92, 2149349360.93, 0.00, 6052477333.25, 102984661.73, 327592102.16 44,593826346.566,2018-10-26T11:44:37.3839,-58.6977, 3.7243, 853.632, 62.2568,5.0,4.0, 114.1709, 205.8580, 5765825869.24, 702870526.29, 367194795.51, 5577080015.12, 308895828.45, 294779210.72 45,593826348.358,2018-10-26T11:44:39.1754,-58.6078, 3.7347, 851.557, 62.2712,5.0,4.0, 115.5895, 206.3852, 4013977357.31, 2035250976.41, 0.00, 6406115413.05, 154389747.89, 294671853.71 46,593826350.149,2018-10-26T11:44:40.9670,-58.5178, 3.7450, 849.485, 62.2857,5.0,4.0, 114.4089, 207.7756, 5131830298.55, 1092830626.21, 275279795.17, 5693616293.94, 308721319.85, 294618177.93 47,593826351.941,2018-10-26T11:44:42.7585,-58.4278, 3.7552, 847.416, 62.3003,5.0,4.0, 115.4929, 209.4527, 6372931069.83, 339045986.68, 471775315.63, 6285136070.46, 0.00, 359957683.38 48,593826353.725,2018-10-26T11:44:44.5421,-58.3380, 3.7653, 845.359, 62.3149,5.0,4.0, 117.4534, 213.1408, 6136187012.49, 790980878.08, 314472577.81, 2727172115.72, 1799856061.50, 32717462.40 49,593826355.508,2018-10-26T11:44:46.3258,-58.2481, 3.7754, 843.305, 62.3297,5.0,4.0, 116.8622, 211.4277, 7079396831.69, 0.00, 550249490.05, 2608274338.70, 1696687034.59, 65422998.47 50,593826357.292,2018-10-26T11:44:48.1094,-58.1581, 3.7854, 841.254, 62.3445,5.0,4.0, 118.1645, 217.8473, 959971813.66, 3041395649.24, 0.00, 6519059829.27, 51395354.83, 359695308.76 51,593826359.068,2018-10-26T11:44:49.8852,-58.0685, 3.7953, 839.215, 62.3593,5.0,4.0, 117.5327, 212.4020, 3302571390.76, 2145575112.61, 78573848.96, 592567863.88, 2312354309.90, 0.00 52,593826360.844,2018-10-26T11:44:51.6610,-57.9787, 3.8051, 837.179, 62.3742,5.0,4.0, 117.4068, 212.7864, 5188552503.61, 1241777489.50, 235655110.50, 5450263342.28, 308197446.42, 326816864.99 53,593826362.619,2018-10-26T11:44:53.4368,-57.8889, 3.8148, 835.146, 62.3892,5.0,4.0, 116.4833, 210.4037, 6838662680.75, 225741576.12, 471243788.07, 5331113387.34, 410852274.63, 294081521.13 54,593826364.395,2018-10-26T11:44:55.2126,-57.7990, 3.8245, 833.116, 62.4042,5.0,4.0, 116.3384, 210.4694, 2829135010.47, 2256692656.38, 78518488.19, 5092901774.90, 564708293.88, 261310410.67 55,593826366.163,2018-10-26T11:44:56.9805,-57.7093, 3.8340, 831.098, 62.4193,5.0,4.0, 114.9204, 208.1604, 2121604995.66, 2594780699.61, 0.00, 5447539203.08, 256637038.20, 326578400.26 56,593826367.931,2018-10-26T11:44:58.7485,-57.6196, 3.8435, 829.082, 62.4345,5.0,4.0, 114.8007, 210.8817, 4006545414.00, 1691705771.88, 156970552.71, 236790263.82, 2257551314.72, 32645918.04 57,593826369.699,2018-10-26T11:45:00.5164,-57.5298, 3.8529, 827.070, 62.4498,5.0,4.0, 114.7845, 206.4505, 4006079888.02, 1691434471.34, 156948413.04, 5919015472.02, 359087898.37, 261119658.85 58,593826371.459,2018-10-26T11:45:02.2765,-57.4403, 3.8622, 825.070, 62.4651,5.0,4.0, 113.8863, 207.1912, 2875907828.48, 2335041029.05, 0.00, 5680831341.36, 307673048.96, 293652329.62 59,593826373.219,2018-10-26T11:45:04.0366,-57.3508, 3.8715, 823.072, 62.4805,5.0,4.0, 114.7442, 206.0624, 5417469480.99, 450759724.52, 549009517.55, 6389332974.25, 51259407.46, 326161167.34 60,593826374.979,2018-10-26T11:45:05.7967,-57.2611, 3.8807, 821.077, 62.4959,5.0,4.0, 115.8122, 208.9732, 4474779904.46, 1577405680.65, 156837726.39, 6033613101.17, 153749066.42, 326101571.04 61,593826376.731,2018-10-26T11:45:07.5489,-57.1717, 3.8898, 819.095, 62.5114,5.0,4.0, 114.9644, 205.5508, 4238277685.02, 1464263250.48, 235190185.84, 5913822207.34, 563532730.63, 195589430.91 62,593826378.484,2018-10-26T11:45:09.3011,-57.0823, 3.8988, 817.115, 62.5270,5.0,4.0, 114.3974, 202.5921, 2825189166.00, 2364968167.20, 0.00, 2956539770.53, 1741497894.94, 0.00 63,593826380.236,2018-10-26T11:45:11.0533,-56.9928, 3.9077, 815.138, 62.5426,5.0,4.0, 114.8438, 206.5938, 6119815708.39, 562906599.63, 391817648.51, 5675129882.20, 409608633.76, 260642897.18 64,593826381.980,2018-10-26T11:45:12.7977,-56.9036, 3.9166, 813.173, 62.5583,5.0,4.0, 114.6053, 206.7940, 4000951103.99, 1688448164.44, 156704928.38, 3901161251.74, 1075018434.75, 162872018.98 65,593826383.725,2018-10-26T11:45:14.5421,-56.8143, 3.9254, 811.210, 62.5741,5.0,4.0, 113.9843, 206.2430, 5882377971.40, 450107947.64, 469982006.20, 6145737840.83, 102343800.76, 325624877.36 66,593826385.469,2018-10-26T11:45:16.2864,-56.7249, 3.9341, 809.251, 62.5899,5.0,4.0, 113.1551, 206.0890, 5646423243.25, 337526615.46, 548234890.38, 1063551506.94, 2148811219.97, 0.00 67,593826387.205,2018-10-26T11:45:18.0229,-56.6358, 3.9428, 807.304, 62.6058,5.0,4.0, 114.5238, 207.8835, 3998614986.75, 1687089533.42, 156594285.26, 3426136126.46, 1073996945.50, 195267691.57 68,593826388.942,2018-10-26T11:45:19.7594,-56.5466, 3.9513, 805.359, 62.6217,5.0,4.0, 114.1953, 204.7206, 3762522061.29, 1911418649.52, 78275016.81, 4724513798.53, 255616235.49, 357859714.97 69,593826390.678,2018-10-26T11:45:21.4960,-56.4574, 3.9599, 803.417, 62.6377,5.0,4.0, 113.5680, 205.5565, 6583643063.15, 224836531.76, 469583727.05, 5078211812.33, 408908105.26, 292740702.62 70,593826392.407,2018-10-26T11:45:23.2246,-56.3685, 3.9683, 801.487, 62.6538,5.0,4.0, 113.8355, 203.8544, 6817176424.44, 0.00, 547692817.81, 2243294771.21, 1788291468.74, 32514832.14 71,593826394.136,2018-10-26T11:45:24.9533,-56.2795, 3.9766, 799.560, 62.6699,5.0,4.0, 113.8212, 206.4171, 6816377739.86, 0.00, 547615390.21, 5902661921.10, 153252914.13, 325088761.70 72,593826395.864,2018-10-26T11:45:26.6819,-56.1904, 3.9849, 797.636, 62.6861,5.0,4.0, 113.3115, 204.8395, 2584916456.12, 2246552175.66, 78208649.07, 4838959889.37, 765972404.08, 194981789.32 73,593826397.593,2018-10-26T11:45:28.4106,-56.1012, 3.9932, 795.715, 62.7024,5.0,4.0, 111.2736, 203.7913, 4698745467.97, 898330652.72, 390932648.79, 3547944587.72, 1181335121.20, 140768569.44 74,593826399.314,2018-10-26T11:45:30.1313,-56.0123, 4.0013, 793.805, 62.7187,5.0,4.0, 111.5291, 203.2891, 2584006665.23, 2357736987.68, 0.00, 4955103016.21, 408284815.82, 292311896.53 75,593826401.035,2018-10-26T11:45:31.8521,-55.9234, 4.0094, 791.899, 62.7351,5.0,4.0, 113.4738, 204.1887, 4697090444.92, 1122369003.63, 312613415.43, 5779490126.72, 153048339.47, 324671905.39 76,593826402.755,2018-10-26T11:45:33.5729,-55.8343, 4.0175, 789.995, 62.7516,5.0,4.0, 114.2789, 207.0424, 3991588424.01, 1683009039.62, 156262477.30, 5424269283.73, 254983099.69, 324552823.51 77,593826404.468,2018-10-26T11:45:35.2859,-55.7456, 4.0254, 788.103, 62.7681,5.0,4.0, 113.6653, 205.2473, 5103195519.95, 1084430356.12, 273420635.84, 4834062005.29, 560855588.00, 259594628.73 78,593826406.181,2018-10-26T11:45:36.9988,-55.6569, 4.0333, 786.214, 62.7847,5.0,4.0, 113.8861, 206.2764, 5633195055.66, 1009315264.44, 234294206.86, 2593229045.20, 1325151665.40, 162187108.72 79,593826407.894,2018-10-26T11:45:38.7117,-55.5680, 4.0412, 784.328, 62.8013,5.0,4.0, 113.6421, 204.7763, 5866529648.09, 448439288.46, 468455747.41, 4831609254.58, 662322276.62, 226978610.55 80,593826409.599,2018-10-26T11:45:40.4168,-55.4794, 4.0489, 782.453, 62.8180,5.0,4.0, 113.0494, 204.4633, 4458037219.75, 1345099917.61, 234194709.01, 3299216555.78, 1273452839.92, 129678252.62 81,593826411.304,2018-10-26T11:45:42.1219,-55.3908, 4.0566, 780.581, 62.8347,5.0,4.0, 114.1480, 204.6038, 3987829744.47, 1680829935.06, 156085588.93, 706795320.85, 1883988296.70, 97222975.67 82,593826413.009,2018-10-26T11:45:43.8270,-55.3021, 4.0643, 778.713, 62.8515,5.0,4.0, 113.2696, 206.4417, 5725592923.66, 696118008.58, 364096542.15, 6712847937.92, 0.00, 323957548.64 83,593826414.715,2018-10-26T11:45:45.5321,-55.2133, 4.0719, 776.847, 62.8685,5.0,4.0, 112.7059, 203.6004, 2344951901.78, 2464017978.89, 0.00, 4003645426.58, 916007899.82, 194338820.15 84,593826416.412,2018-10-26T11:45:47.2293,-55.1248, 4.0794, 774.992, 62.8854,5.0,4.0, 111.2842, 202.2785, 5860995023.94, 223928931.29, 545912713.41, 5179869020.97, 356088639.36, 291401109.28 85,593826418.109,2018-10-26T11:45:48.9265,-55.0363, 4.0869, 773.141, 62.9024,5.0,4.0, 110.6535, 200.2886, 5390840813.68, 671568634.45, 389827139.30, 6355492154.92, 0.00, 323659996.17 86,593826419.806,2018-10-26T11:45:50.6237,-54.9476, 4.0943, 771.292, 62.9195,5.0,4.0, 110.9247, 201.7289, 6561986578.00, 0.00, 545680640.31, 5413247566.41, 305043084.08, 291240443.29 87,593826421.496,2018-10-26T11:45:52.3131,-54.8593, 4.1016, 769.455, 62.9366,5.0,4.0, 112.2563, 202.1161, 3983120446.53, 1789976804.52, 77932277.12, 5176568094.55, 355746864.95, 291133342.99 88,593826423.185,2018-10-26T11:45:54.0024,-54.7709, 4.1089, 767.621, 62.9537,5.0,4.0, 111.9221, 200.6988, 3747931413.15, 2013069051.26, 0.00, 5880961966.06, 203205771.55, 291026251.00 89,593826424.874,2018-10-26T11:45:55.6918,-54.6825, 4.1161, 765.790, 62.9710,5.0,4.0, 111.0663, 200.1554, 5241015059.31, 1157936654.40, 181738858.34, 4929700584.62, 721637534.82, 186762922.24 90,593826426.556,2018-10-26T11:45:57.3733,-54.5943, 4.1233, 763.970, 62.9883,5.0,4.0, 109.9637, 200.1214, 2107461829.35, 2459216819.67, 0.00, 1058167412.22, 2081657237.86, 0.00 91,593826428.237,2018-10-26T11:45:59.0548,-54.5061, 4.1304, 762.153, 63.0056,5.0,4.0, 113.0309, 204.1901, 6554992203.39, 223492362.07, 467129642.68, 5301643448.28, 391519892.86, 279989722.08 92,593826429.919,2018-10-26T11:46:00.7363,-54.4178, 4.1374, 760.339, 63.0230,5.0,4.0, 112.9009, 204.7489, 6085333141.63, 1005387938.94, 155665696.30, 1057625934.44, 2029321006.52, 32294610.54 93,593826431.600,2018-10-26T11:46:02.4178,-54.3295, 4.1444, 758.528, 63.0405,5.0,4.0, 112.3889, 204.2956, 3275939187.32, 2010120345.82, 77810757.60, 6344129915.34, 50713467.11, 322827156.32 94,593826433.274,2018-10-26T11:46:04.0915,-54.2414, 4.1513, 756.728, 63.0580,5.0,4.0, 113.8017, 206.1816, 2105710525.98, 2568068225.00, 0.00, 1409625945.36, 1977443770.11, 32276768.53 95,593826434.948,2018-10-26T11:46:05.7651,-54.1533, 4.1582, 754.932, 63.0756,5.0,4.0, 112.6369, 205.3219, 4444331318.40, 1339424511.20, 233332875.28, 3875477101.36, 962998311.22, 193589250.30 96,593826436.621,2018-10-26T11:46:07.4388,-54.0651, 4.1651, 753.138, 63.0933,5.0,4.0, 113.4174, 204.1374, 3741703748.07, 1896898590.62, 77755538.97, 6340062007.65, 50664552.43, 322529825.24 97,593826438.287,2018-10-26T11:46:09.1046,-53.9772, 4.1718, 751.355, 63.1110,5.0,4.0, 112.8706, 203.1863, 6546421420.71, 223091644.97, 466400727.91, 5282027808.65, 455804808.68, 257928727.73 98,593826439.953,2018-10-26T11:46:10.7704,-53.8893, 4.1785, 749.576, 63.1287,5.0,4.0, 112.2525, 202.8166, 4207912102.53, 1561386338.16, 155444826.33, 3755625917.21, 1063338994.63, 161175727.75 99,593826441.619,2018-10-26T11:46:12.4361,-53.8013, 4.1852, 747.799, 63.1466,5.0,4.0, 112.5236, 203.4258, 5375494035.81, 891929085.23, 310801326.22, 5279990692.09, 354309269.22, 290009299.07 100,593826443.284,2018-10-26T11:46:14.1019,-53.7132, 4.1918, 746.025, 63.1645,5.0,4.0, 113.3011, 203.9093, 3738581448.14, 1894729347.31, 77678251.77, 4809420024.68, 556556276.46, 257690930.71 101,593826444.942,2018-10-26T11:46:15.7599,-53.6254, 4.1983, 744.263, 63.1824,5.0,4.0, 113.0103, 203.3661, 5077846303.53, 1077042514.24, 271796608.39, 2814545104.07, 1567869515.27, 64398956.43 102,593826446.600,2018-10-26T11:46:17.4178,-53.5375, 4.2048, 742.503, 63.2004,5.0,4.0, 112.4301, 204.6734, 4437443738.69, 1336580478.37, 232902293.19, 5862124108.72, 151670527.19, 321875910.86 103,593826448.258,2018-10-26T11:46:19.0757,-53.4496, 4.2113, 740.746, 63.2185,5.0,4.0, 113.5245, 204.8487, 3969869491.97, 1670451918.18, 155246120.76, 5392458608.32, 454923395.86, 257453183.18 104,593826449.916,2018-10-26T11:46:20.7337,-53.3616, 4.2177, 738.992, 63.2366,5.0,4.0, 112.6924, 202.8862, 5603180201.29, 667961786.19, 388004935.42, 5859855349.31, 656856769.73, 160848811.38 105,593826451.566,2018-10-26T11:46:22.3837,-53.2740, 4.2241, 737.250, 63.2548,5.0,4.0, 113.4629, 203.7100, 4901608308.08, 1224195053.94, 232736747.01, 4569506647.83, 707109750.67, 225105143.68 106,593826453.216,2018-10-26T11:46:24.0338,-53.1862, 4.2304, 735.510, 63.2730,5.0,4.0, 113.9229, 203.5405, 3967017456.29, 2002571034.86, 0.00, 4802598611.31, 555370535.10, 257167952.66 107,593826454.866,2018-10-26T11:46:25.6839,-53.0984, 4.2366, 733.773, 63.2914,5.0,4.0, 113.7073, 203.8115, 5132555723.14, 1000956826.82, 310139114.16, 4801356252.82, 454217555.15, 289207003.70 108,593826456.509,2018-10-26T11:46:27.3261,-53.0110, 4.2428, 732.048, 63.3097,5.0,4.0, 113.8725, 205.0577, 3965589764.88, 2001584908.68, 0.00, 3395641709.50, 1160552607.09, 160640853.14 109,593826458.151,2018-10-26T11:46:28.9683,-52.9234, 4.2489, 730.325, 63.3281,5.0,4.0, 117.0066, 206.0342, 7462846775.32, 222325256.75, 387508403.63, 5735977645.49, 403513514.50, 256930316.97 110,593826459.793,2018-10-26T11:46:30.6106,-52.8358, 4.2550, 728.605, 63.3465,5.0,4.0, 114.7321, 207.5193, 4663158158.47, 1333513045.09, 232438853.81, 5266369225.11, 302517391.74, 321044096.58 111,593826461.435,2018-10-26T11:46:32.2528,-52.7481, 4.2611, 726.888, 63.3651,5.0,4.0, 113.9171, 206.4053, 6293749269.97, 333268613.34, 464745342.61, 468000281.25, 2267997163.00, 0.00 112,593826463.070,2018-10-26T11:46:33.8871,-52.6607, 4.2671, 725.182, 63.3836,5.0,4.0, 114.3574, 207.1437, 4427868534.44, 1554741726.78, 154870996.45, 5029696992.70, 554183347.68, 256645223.13 113,593826464.704,2018-10-26T11:46:35.5215,-52.5733, 4.2730, 723.479, 63.4022,5.0,4.0, 112.8885, 203.0057, 2795874845.29, 2331344720.21, 0.00, 2572664792.95, 1611541358.34, 64137552.20 114,593826466.338,2018-10-26T11:46:37.1559,-52.4858, 4.2790, 721.779, 63.4209,5.0,4.0, 113.0245, 202.3056, 6056268377.08, 221959684.06, 541739704.96, 3273449315.08, 1258525656.86, 128227601.53 115,593826467.965,2018-10-26T11:46:38.7824,-52.3986, 4.2848, 720.090, 63.4396,5.0,4.0, 111.7962, 202.3264, 6987159070.93, 221923104.88, 386901798.60, 4792641526.78, 754968061.33, 192305777.56 116,593826469.591,2018-10-26T11:46:40.4089,-52.3114, 4.2906, 718.404, 63.4584,5.0,4.0, 106.2010, 194.5048, 4656981735.76, 776474771.46, 386791539.09, 3038444946.17, 1006231130.81, 192234532.95 117,593826471.218,2018-10-26T11:46:42.0354,-52.2241, 4.2964, 716.721, 63.4773,5.0,4.0, 104.8624, 194.8389, 3491892624.15, 776218620.83, 541353805.59, 4556480078.39, 402335238.18, 288244942.33 118,593826472.844,2018-10-26T11:46:43.6619,-52.1367, 4.3021, 715.040, 63.4962,5.0,4.0, 106.4721, 195.1228, 5818414170.76, 110851773.56, 541199470.66, 4829173512.86, 387814490.46, 277466313.77 119,593826474.463,2018-10-26T11:46:45.2805,-52.0497, 4.3078, 713.371, 63.5151,5.0,4.0, 111.4843, 199.4570, 6282367086.13, 110815164.86, 541045150.05, 5371506718.23, 402020708.27, 256027784.65 120,593826476.082,2018-10-26T11:46:46.8992,-51.9626, 4.3134, 711.705, 63.5341,5.0,4.0, 112.7044, 201.2825, 4652478568.14, 1440121128.40, 154540241.11, 5720328229.58, 251164620.54, 287924430.37 121,593826477.700,2018-10-26T11:46:48.5178,-51.8754, 4.3190, 710.041, 63.5532,5.0,4.0, 112.5185, 205.5205, 5814189116.10, 442967696.20, 463488473.30, 5952255064.35, 150639766.52, 319797347.83 122,593826479.319,2018-10-26T11:46:50.1365,-51.7881, 4.3245, 708.380, 63.5723,5.0,4.0, 111.9374, 201.2679, 2166025120.82, 2497019362.76, 0.00, 4550533989.37, 1104258819.64, 95903601.94 123,593826480.930,2018-10-26T11:46:51.7472,-51.7012, 4.3300, 706.731, 63.5915,5.0,4.0, 108.5132, 196.6987, 4881549704.62, 774680564.77, 386020009.03, 5715841064.24, 200695623.05, 287604008.75 124,593826482.541,2018-10-26T11:46:53.3580,-51.6143, 4.3355, 705.084, 63.6107,5.0,4.0, 109.2088, 203.4320, 2323982947.37, 2212640090.07, 77181966.42, 2099146688.17, 1604935188.50, 95832407.30 125,593826484.151,2018-10-26T11:46:54.9688,-51.5272, 4.3409, 703.440, 63.6300,5.0,4.0, 112.2025, 203.7897, 3485127176.06, 2101311634.96, 0.00, 3614249299.70, 1002690787.80, 191593630.23 126,593826485.762,2018-10-26T11:46:56.5796,-51.4401, 4.3463, 701.799, 63.6494,5.0,4.0, 112.1856, 200.5887, 3484703385.38, 2100963354.28, 0.00, 5712096322.41, 350872866.39, 255410720.83 127,593826487.365,2018-10-26T11:46:58.1825,-51.3533, 4.3516, 700.169, 63.6687,5.0,4.0, 112.1517, 201.9779, 3483855467.67, 2100266684.58, 0.00, 4545169071.01, 801680060.08, 191486866.60 128,593826488.968,2018-10-26T11:46:59.7855,-51.2665, 4.3569, 698.541, 63.6882,5.0,4.0, 112.9689, 203.2894, 4724078595.00, 1373402847.03, 179911338.55, 5359560408.93, 450767773.85, 255220932.71 129,593826490.571,2018-10-26T11:47:01.3884,-51.1796, 4.3621, 696.917, 63.7077,5.0,4.0, 113.0311, 202.6263, 4178589938.85, 1436070937.98, 231248500.93, 6057040740.26, 100131217.10, 318907565.77 130,593826492.166,2018-10-26T11:47:02.9835,-51.0930, 4.3673, 695.303, 63.7272,5.0,4.0, 113.1644, 202.1376, 3945483549.08, 1987745498.38, 0.00, 6288348940.84, 50045904.79, 318788977.40 131,593826493.761,2018-10-26T11:47:04.5785,-51.0064, 4.3725, 693.693, 63.7468,5.0,4.0, 112.0162, 201.6208, 3480459295.17, 2097478554.67, 0.00, 4773229990.83, 650340560.54, 223069280.57 132,593826495.356,2018-10-26T11:47:06.1736,-50.9197, 4.3776, 692.085, 63.7664,5.0,4.0, 113.3802, 202.4332, 3247635181.95, 2207138065.09, 0.00, 6052257364.50, 100012970.16, 318551836.09 133,593826496.951,2018-10-26T11:47:07.7687,-50.8329, 4.3827, 690.480, 63.7862,5.0,4.0, 113.7662, 203.8012, 6261765299.69, 661921144.84, 307979010.45, 4887072515.34, 549854460.51, 254746626.64 134,593826498.538,2018-10-26T11:47:09.3559,-50.7465, 4.3877, 688.886, 63.8059,5.0,4.0, 113.6286, 204.2797, 3477907423.22, 1985102474.37, 76972737.90, 6165392362.33, 99934098.26, 318314742.52 135,593826500.126,2018-10-26T11:47:10.9431,-50.6600, 4.3927, 687.294, 63.8256,5.0,4.0, 115.0637, 206.5974, 5099681976.10, 1212714176.91, 230852176.26, 2325948595.41, 1598314404.33, 95458864.14 136,593826501.713,2018-10-26T11:47:12.5303,-50.5734, 4.3977, 685.706, 63.8455,5.0,4.0, 113.5140, 204.4895, 6488913962.64, 110210008.39, 538501006.37, 6162134325.42, 0.00, 349885466.93 137,593826503.300,2018-10-26T11:47:14.1175,-50.4868, 4.4026, 684.120, 63.8655,5.0,4.0, 113.2850, 202.7375, 5097182154.14, 1322079191.45, 153813414.48, 1394831094.72, 2046222467.03, 0.00 138,593826504.879,2018-10-26T11:47:15.6969,-50.4006, 4.4075, 682.545, 63.8854,5.0,4.0, 113.1353, 201.2036, 6254097433.55, 330409548.37, 461308209.39, 3602359567.10, 1496643870.87, 31784070.07 139,593826506.459,2018-10-26T11:47:17.2763,-50.3142, 4.4123, 680.973, 63.9054,5.0,4.0, 112.5812, 199.3428, 4631526964.24, 1761596141.72, 0.00, 3949928023.06, 1097104558.36, 127088888.39 140,593826508.038,2018-10-26T11:47:18.8556,-50.2278, 4.4171, 679.404, 63.9254,5.0,4.0, 105.0774, 204.2837, 5556466266.51, 0.00, 614725576.80, 1161435434.72, 1694853931.13, 127041501.45 141,593826509.617,2018-10-26T11:47:20.4350,-50.1413, 4.4219, 677.838, 63.9456,5.0,4.0, 110.1741, 196.8129, 4860712012.37, 990235999.35, 307274793.34, 6037861273.03, 249144485.40, 253988238.98 142,593826511.189,2018-10-26T11:47:22.0065,-50.0552, 4.4266, 676.282, 63.9657,5.0,4.0, 110.2514, 197.0141, 3702487925.69, 1979809970.26, 0.00, 6268421176.18, 0.00, 317366856.39 143,593826512.760,2018-10-26T11:47:23.5780,-49.9690, 4.4313, 674.729, 63.9859,5.0,4.0, 110.8602, 201.8748, 4164272699.80, 1539337185.18, 153549415.61, 5570448667.60, 398315115.03, 253798741.32 144,593826514.332,2018-10-26T11:47:25.1495,-49.8828, 4.4360, 673.179, 64.0062,5.0,4.0, 113.3326, 198.1535, 4394537372.88, 1538822068.97, 153505432.14, 2436422889.91, 1791706666.67, 0.00 145,593826515.903,2018-10-26T11:47:26.7210,-49.7965, 4.4406, 671.632, 64.0265,5.0,4.0, 112.9775, 200.5741, 4162218613.63, 1758064972.61, 76730726.70, 6031440727.12, 397998927.83, 221908123.71 146,593826517.467,2018-10-26T11:47:28.2846,-49.7105, 4.4452, 670.096, 64.0469,5.0,4.0, 112.8936, 202.0171, 6241786114.50, 329526756.47, 460252438.12, 5566000093.87, 298380590.28, 285203892.33 147,593826519.031,2018-10-26T11:47:29.8483,-49.6245, 4.4497, 668.562, 64.0673,5.0,4.0, 111.7445, 200.7358, 2773441546.17, 2305914159.69, 0.00, 5216733413.67, 248551634.18, 316774834.80 148,593826520.594,2018-10-26T11:47:31.4119,-49.5384, 4.4542, 667.031, 64.0877,5.0,4.0, 114.2637, 201.2038, 3928070378.92, 1866066418.36, 76664772.73, 5563030390.24, 496905513.43, 221659527.98 149,593826522.158,2018-10-26T11:47:32.9755,-49.4523, 4.4587, 665.503, 64.1083,5.0,4.0, 113.4898, 203.3675, 4620115347.12, 1316781384.44, 229928378.32, 1737982606.51, 1986830873.39, 0.00 150,593826523.714,2018-10-26T11:47:34.5313,-49.3665, 4.4631, 663.986, 64.1288,5.0,4.0, 113.9430, 203.7200, 2309485403.39, 2193898875.90, 153241630.31, 5675892019.45, 297905930.01, 284777796.52 151,593826525.270,2018-10-26T11:47:36.0871,-49.2806, 4.4675, 662.471, 64.1494,5.0,4.0, 107.2734, 199.5822, 5772282063.35, 0.00, 612790718.99, 5905980450.87, 0.00, 347931590.02 152,593826526.825,2018-10-26T11:47:37.6429,-49.1947, 4.4719, 660.960, 64.1701,5.0,4.0, 98.6159, 201.2469, 4616106757.97, 109602815.26, 612527050.53, 5556336852.55, 396812095.20, 252899181.05 153,593826528.381,2018-10-26T11:47:39.1987,-49.1087, 4.4763, 659.451, 64.1908,5.0,4.0, 112.6665, 201.7957, 6230196073.91, 328697851.73, 459263471.07, 5786299156.65, 49581714.20, 347606247.08 154,593826529.929,2018-10-26T11:47:40.7466,-49.0231, 4.4806, 657.952, 64.2115,5.0,4.0, 112.1077, 200.0982, 4693361228.79, 1361289973.01, 178551204.29, 4512102339.23, 792990598.62, 189532436.71 155,593826531.477,2018-10-26T11:47:42.2946,-48.9374, 4.4848, 656.457, 64.2323,5.0,4.0, 112.6242, 200.7728, 4151398312.37, 1751875172.98, 76499979.85, 5320537726.70, 644047384.51, 189461473.36 156,593826533.025,2018-10-26T11:47:43.8425,-48.8516, 4.4891, 654.964, 64.2532,5.0,4.0, 113.3041, 202.4745, 5533819473.56, 875642484.83, 305912069.26, 6128537268.28, 198089185.74, 284085776.22 157,593826534.573,2018-10-26T11:47:45.3904,-48.7658, 4.4933, 653.474, 64.2741,5.0,4.0, 113.2723, 201.2565, 5532440451.25, 875347321.68, 305824228.31, 6589295580.11, 198009928.97, 252426092.03 158,593826536.113,2018-10-26T11:47:46.9305,-48.6804, 4.4974, 651.995, 64.2950,5.0,4.0, 114.0297, 204.6222, 5761521543.22, 984433608.00, 229302297.40, 4044969536.42, 1039135940.89, 157707189.97 159,593826537.653,2018-10-26T11:47:48.4705,-48.5948, 4.5016, 650.518, 64.3160,5.0,4.0, 114.3895, 202.5852, 6912100207.12, 328033803.05, 382060717.40, 2888485567.43, 1137645349.61, 189177694.32 160,593826539.193,2018-10-26T11:47:50.0106,-48.5093, 4.5057, 649.044, 64.3371,5.0,4.0, 115.0160, 203.9513, 5297953112.11, 1311692185.64, 152780380.22, 4735839081.85, 692202202.73, 220624562.72 161,593826540.733,2018-10-26T11:47:51.5507,-48.4236, 4.5097, 647.573, 64.3582,5.0,4.0, 114.9827, 205.2126, 5296628679.72, 1311249064.79, 152736478.03, 3579790129.72, 1136733219.47, 157529874.28 162,593826542.273,2018-10-26T11:47:53.0908,-48.3379, 4.5138, 646.105, 64.3794,5.0,4.0, 116.5871, 204.8069, 4374381176.67, 1638507310.80, 152692580.40, 4617836589.54, 1136277007.78, 94482468.78 163,593826543.805,2018-10-26T11:47:54.6230,-48.2526, 4.5178, 644.647, 64.4006,5.0,4.0, 113.7830, 202.9051, 4833026239.17, 1419319249.27, 152626742.44, 5192959661.42, 592483046.64, 220335014.59 164,593826545.338,2018-10-26T11:47:56.1552,-48.1672, 4.5218, 643.192, 64.4218,5.0,4.0, 113.3493, 203.0039, 3681382608.68, 2073687533.47, 0.00, 5883761622.43, 49353741.20, 346110766.18 165,593826546.870,2018-10-26T11:47:57.6874,-48.0817, 4.5257, 641.740, 64.4431,5.0,4.0, 112.8576, 202.3686, 3680459009.22, 1745671783.12, 152538974.30, 5420821578.31, 542672799.55, 220169605.41 166,593826548.402,2018-10-26T11:47:59.2196,-47.9962, 4.5296, 640.291, 64.4645,5.0,4.0, 114.3962, 203.8978, 4139476768.98, 1963215281.68, 0.00, 4496909299.40, 739710542.73, 220086913.54 167,593826549.926,2018-10-26T11:48:00.7440,-47.9110, 4.5335, 638.852, 64.4858,5.0,4.0, 113.1200, 204.9318, 3908523442.96, 1526427514.40, 228676836.22, 5302608000.10, 492941771.40, 251433405.86 168,593826551.451,2018-10-26T11:48:02.2683,-47.8258, 4.5374, 637.415, 64.5072,5.0,4.0, 112.1201, 202.7844, 5286672458.82, 762954847.79, 381018389.47, 4263983237.98, 1182583529.27, 94252095.06 169,593826552.975,2018-10-26T11:48:03.7927,-47.7405, 4.5412, 635.982, 64.5287,5.0,4.0, 109.3140, 200.3593, 3676759573.29, 1961217979.00, 0.00, 4378036102.82, 1132852255.14, 94216666.53 170,593826554.500,2018-10-26T11:48:05.3170,-47.6552, 4.5450, 634.552, 64.5503,5.0,4.0, 115.2356, 201.8897, 4823923391.24, 1306812552.58, 228446556.61, 5873388153.88, 246123179.20, 282490591.44 171,593826556.016,2018-10-26T11:48:06.8335,-47.5702, 4.5487, 633.131, 64.5718,5.0,4.0, 114.5369, 203.0625, 4363401446.20, 1741824481.54, 76126925.81, 4950724031.39, 541252325.94, 251008295.80 172,593826557.533,2018-10-26T11:48:08.3500,-47.4852, 4.5525, 631.714, 64.5934,5.0,4.0, 114.1695, 200.0097, 4132705428.61, 1958886104.82, 0.00, 4834273217.17, 836142849.46, 156821158.25 173,593826559.049,2018-10-26T11:48:09.8665,-47.4001, 4.5562, 630.299, 64.6151,5.0,4.0, 114.8828, 203.9460, 5508882064.68, 1087899731.86, 228249239.00, 1929641293.69, 1956248900.72, 0.00 174,593826560.566,2018-10-26T11:48:11.3830,-47.3149, 4.5599, 628.887, 64.6368,5.0,4.0, 114.6842, 204.3653, 3671659640.95, 1957552778.58, 76061159.90, 5521869325.21, 344015652.32, 282065621.05 175,593826562.074,2018-10-26T11:48:12.8917,-47.2302, 4.5635, 627.485, 64.6585,5.0,4.0, 114.7328, 204.3466, 4588413412.54, 1522022357.72, 152078484.66, 5290345872.31, 491251962.62, 250630582.35 176,593826563.583,2018-10-26T11:48:14.4003,-47.1453, 4.5671, 626.086, 64.6803,5.0,4.0, 114.4048, 205.6590, 6421338717.08, 325980877.72, 456038220.51, 6322819179.86, 0.00, 344422345.89 177,593826565.091,2018-10-26T11:48:15.9089,-47.0604, 4.5707, 624.690, 64.7021,5.0,4.0, 114.3736, 205.5926, 6419710895.56, 325869665.51, 455906747.90, 6321088419.43, 0.00, 344292558.82 178,593826566.600,2018-10-26T11:48:17.4176,-46.9755, 4.5743, 623.297, 64.7240,5.0,4.0, 115.1244, 200.5748, 6647299399.42, 434344570.09, 379812740.31, 4480998392.30, 1422610108.53, 0.00 179,593826568.109,2018-10-26T11:48:18.9262,-46.8904, 4.5778, 621.906, 64.7460,5.0,4.0, 116.3891, 207.2494, 4354021385.64, 1953882983.39, 0.00, 5513562802.57, 686498447.79, 187654376.39 180,593826569.610,2018-10-26T11:48:20.4270,-46.8058, 4.5813, 620.525, 64.7679,5.0,4.0, 115.6195, 201.1740, 2749209455.39, 1953215245.52, 227756204.19, 6739894263.31, 696538627.49, 90318031.80 181,593826571.110,2018-10-26T11:48:21.9278,-46.7211, 4.5848, 619.148, 64.7899,5.0,4.0, 117.1006, 209.2256, 916170094.27, 2711871320.86, 151793662.62, 6543761529.89, 0.00, 343773539.30 182,593826572.611,2018-10-26T11:48:23.4286,-46.6363, 4.5882, 617.773, 64.8120,5.0,4.0, 116.9972, 208.0365, 2289550668.73, 2602060287.70, 0.00, 5508263755.82, 391726841.63, 281110057.98 183,593826574.112,2018-10-26T11:48:24.9294,-46.5515, 4.5917, 616.401, 64.8342,5.0,4.0, 115.8804, 206.0184, 5264624612.63, 1192202567.22, 227526246.54, 5392023953.26, 391567332.65, 281003936.72 184,593826575.605,2018-10-26T11:48:26.4223,-46.4671, 4.5951, 615.039, 64.8563,5.0,4.0, 113.1776, 203.7638, 3203736837.71, 2058553398.12, 75820186.29, 3326077148.97, 1174223357.79, 156054347.69 185,593826577.098,2018-10-26T11:48:27.9152,-46.3826, 4.5984, 613.679, 64.8784,5.0,4.0, 113.5770, 205.7982, 4346818795.43, 1408001022.28, 227394877.57, 5847695681.05, 97812050.27, 343189886.49 186,593826578.591,2018-10-26T11:48:29.4081,-46.2980, 4.6018, 612.323, 64.9007,5.0,4.0, 113.7223, 201.8828, 6174691095.28, 541260185.81, 378827279.41, 5157595942.22, 391008752.25, 280632593.89 187,593826580.084,2018-10-26T11:48:30.9011,-46.2134, 4.6051, 610.969, 64.9230,5.0,4.0, 112.5726, 199.4849, 5715844330.51, 649289221.18, 378717837.22, 5270752848.81, 341992937.96, 280526519.15 188,593826581.576,2018-10-26T11:48:32.3940,-46.1287, 4.6084, 609.618, 64.9454,5.0,4.0, 112.2010, 197.8855, 5485806033.15, 865421553.54, 302886724.49, 6185694962.39, 146508507.31, 280420454.67 189,593826583.062,2018-10-26T11:48:33.8791,-46.0444, 4.6116, 608.277, 64.9677,5.0,4.0, 109.1958, 198.2489, 6508785925.79, 0.00, 529898578.42, 2748437093.28, 1122772586.27, 186876266.96 190,593826584.547,2018-10-26T11:48:35.3641,-45.9601, 4.6149, 606.939, 64.9901,5.0,4.0, 108.3221, 196.8885, 2969574466.21, 1837440150.75, 151333949.12, 5609061243.34, 146358707.10, 311283709.16 191,593826586.032,2018-10-26T11:48:36.8492,-45.8757, 4.6181, 605.604, 65.0126,5.0,4.0, 107.3787, 195.5058, 4339033226.78, 1080475071.07, 302580382.44, 3662044776.51, 1219156345.42, 93349769.83 192,593826587.517,2018-10-26T11:48:38.3343,-45.7912, 4.6213, 604.271, 65.0351,5.0,4.0, 109.5835, 196.4806, 5251164550.09, 864082323.06, 302492875.18, 5148321452.13, 536208937.63, 217733670.85 193,593826588.994,2018-10-26T11:48:39.8115,-45.7071, 4.6244, 602.948, 65.0576,5.0,4.0, 109.7728, 196.7929, 3423792033.81, 2051488228.53, 0.00, 4918140911.18, 584715305.58, 217651220.33 194,593826590.471,2018-10-26T11:48:41.2887,-45.6230, 4.6276, 601.628, 65.0802,5.0,4.0, 109.3741, 196.6591, 2785182791.38, 2235427912.30, 0.00, 5144745478.21, 438266512.87, 248602926.39 195,593826591.948,2018-10-26T11:48:42.7659,-45.5388, 4.6307, 600.311, 65.1028,5.0,4.0, 110.9345, 196.5921, 5930753702.75, 539399809.57, 377733338.09, 5143313719.40, 438086482.58, 248508722.05 196,593826593.426,2018-10-26T11:48:44.2431,-45.4546, 4.6338, 598.997, 65.1255,5.0,4.0, 110.5598, 197.6503, 5701177484.11, 754898939.85, 302099204.66, 6170257418.12, 48656267.87, 310518160.12 197,593826594.903,2018-10-26T11:48:45.7203,-45.3703, 4.6368, 597.685, 65.1482,5.0,4.0, 111.4234, 197.3001, 4331776850.47, 1509276173.16, 151005874.38, 3998126120.83, 972725106.39, 155200215.51 198,593826596.372,2018-10-26T11:48:47.1897,-45.2863, 4.6399, 596.383, 65.1710,5.0,4.0, 111.3727, 198.4484, 4330098662.11, 1508493393.93, 150940292.03, 5744351928.69, 276288033.26, 268860681.40 199,593826597.842,2018-10-26T11:48:48.6590,-45.2024, 4.6429, 595.084, 65.1937,5.0,4.0, 110.3348, 197.8821, 4784661131.34, 1184834669.08, 226344865.52, 5251013678.66, 534448248.21, 217074318.22 200,593826599.311,2018-10-26T11:48:50.1284,-45.1183, 4.6459, 593.788, 65.2166,5.0,4.0, 111.2806, 198.1884, 3707349250.76, 2007368692.81, 0.00, 5021304637.58, 582794116.03, 216991942.43 201,593826600.780,2018-10-26T11:48:51.5977,-45.0342, 4.6488, 592.494, 65.2395,5.0,4.0, 111.2455, 198.1200, 3706389199.31, 2006673283.06, 0.00, 5019899791.65, 582553727.48, 216909577.03 202,593826602.250,2018-10-26T11:48:53.0671,-44.9501, 4.6518, 591.203, 65.2625,5.0,4.0, 110.8740, 198.3400, 4097421488.44, 1721306881.86, 75371808.92, 5245872538.04, 339612612.29, 278724920.16 203,593826603.711,2018-10-26T11:48:54.5286,-44.8663, 4.6547, 589.922, 65.2854,5.0,4.0, 111.7726, 195.6413, 6372112958.31, 430177435.38, 376749820.32, 5130393153.44, 533456490.21, 216703710.70 204,593826605.173,2018-10-26T11:48:55.9901,-44.7825, 4.6576, 588.644, 65.3084,5.0,4.0, 110.2754, 195.5277, 5687909185.81, 752549209.78, 301312488.76, 5584860717.86, 242379987.88, 278513207.54 205,593826606.634,2018-10-26T11:48:57.4516,-44.6987, 4.6605, 587.369, 65.3314,5.0,4.0, 110.2279, 195.7993, 5685691658.47, 752157157.23, 301181460.47, 5354650630.81, 290675516.82, 278354461.73 206,593826608.096,2018-10-26T11:48:58.9131,-44.6147, 4.6633, 586.096, 65.3546,5.0,4.0, 108.8992, 195.3636, 2775463682.17, 2224997551.80, 0.00, 5580938673.34, 242129312.27, 278248650.17 207,593826609.549,2018-10-26T11:49:00.3667,-44.5312, 4.6661, 584.833, 65.3776,5.0,4.0, 108.8217, 193.7942, 5910041550.58, 644257920.11, 301006800.24, 4554586471.19, 726087022.37, 185428569.43 208,593826611.003,2018-10-26T11:49:01.8203,-44.4476, 4.6689, 583.572, 65.4008,5.0,4.0, 108.6488, 192.5315, 4998849417.68, 1073202742.83, 225656879.47, 5918461223.28, 145127108.57, 277984189.91 209,593826612.456,2018-10-26T11:49:03.2740,-44.3640, 4.6717, 582.315, 65.4240,5.0,4.0, 108.5222, 192.4677, 6587673303.55, 429131606.58, 300788548.77, 5916792690.70, 145066897.09, 277878434.08 210,593826613.910,2018-10-26T11:49:04.7276,-44.2803, 4.6745, 581.060, 65.4472,5.0,4.0, 107.7556, 191.2399, 3633629414.51, 1930419398.19, 0.00, 4891351963.65, 531691139.94, 216045429.34 211,593826615.364,2018-10-26T11:49:06.1813,-44.1966, 4.6772, 579.808, 65.4706,5.0,4.0, 107.7044, 190.3612, 3632205066.85, 1929409920.29, 0.00, 6026321814.24, 0.00, 308460130.97 212,593826616.810,2018-10-26T11:49:07.6270,-44.1132, 4.6799, 578.565, 65.4938,5.0,4.0, 107.6702, 191.0589, 3631254898.71, 1928736785.50, 0.00, 5115241832.61, 386282854.15, 246674152.48 213,593826618.255,2018-10-26T11:49:09.0728,-44.0298, 4.6826, 577.325, 65.5172,5.0,4.0, 107.9695, 191.0371, 6579926455.40, 107114640.67, 450593872.17, 4431955322.33, 820509589.83, 154112634.95 214,593826619.701,2018-10-26T11:49:10.5186,-43.9464, 4.6853, 576.088, 65.5406,5.0,4.0, 108.2891, 192.8374, 4082487055.47, 1498819337.96, 150132551.25, 4998030782.88, 530586466.68, 215634423.50 215,593826621.147,2018-10-26T11:49:11.9644,-43.8628, 4.6880, 574.854, 65.5641,5.0,4.0, 109.2320, 194.3116, 6348869697.02, 214042210.49, 450266869.95, 5791529789.75, 192860152.01, 277138625.73 216,593826622.593,2018-10-26T11:49:13.4102,-43.7793, 4.6906, 573.622, 65.5876,5.0,4.0, 109.6948, 194.9815, 4760402357.92, 1176820482.07, 225068054.70, 5108723573.74, 433754454.24, 246251565.72 217,593826624.031,2018-10-26T11:49:14.8481,-43.6961, 4.6932, 572.400, 65.6111,5.0,4.0, 107.5449, 195.7985, 4758526322.75, 962347780.55, 299960008.64, 113478834.88, 2215580121.93, 0.00 218,593826625.468,2018-10-26T11:49:16.2860,-43.6129, 4.6958, 571.181, 65.6346,5.0,4.0, 109.8845, 196.6421, 3851127268.16, 1924021639.35, 0.00, 3289950758.67, 1107327606.43, 153760588.78 219,593826626.906,2018-10-26T11:49:17.7239,-43.5296, 4.6984, 569.964, 65.6582,5.0,4.0, 110.4291, 197.0313, 6114886435.53, 320557935.44, 449678635.91, 4990229421.21, 481245686.91, 245923123.22 220,593826628.344,2018-10-26T11:49:19.1619,-43.4463, 4.7009, 568.750, 65.6819,5.0,4.0, 102.6544, 193.5552, 2490265651.50, 2135929311.00, 0.00, 6235122634.79, 0.00, 307228035.79 221,593826629.782,2018-10-26T11:49:20.5998,-43.3629, 4.7034, 567.539, 65.7056,5.0,4.0, 109.0201, 195.7738, 6337186543.97, 213518011.03, 449352055.29, 6120011903.37, 48074280.74, 307110818.85 222,593826631.212,2018-10-26T11:49:22.0298,-43.2799, 4.7059, 566.337, 65.7293,5.0,4.0, 109.1084, 194.4180, 4525367325.25, 1387380020.39, 149740489.35, 2039422063.95, 1826058094.69, 0.00 223,593826632.642,2018-10-26T11:49:23.4599,-43.1969, 4.7084, 565.138, 65.7530,5.0,4.0, 108.5555, 194.4141, 3392680879.96, 2026641304.05, 0.00, 4869866295.08, 576287693.77, 214772515.27 224,593826634.072,2018-10-26T11:49:24.8900,-43.1138, 4.7109, 563.942, 65.7768,5.0,4.0, 108.0526, 192.4234, 4974616434.46, 1066278530.86, 224447557.85, 4755254180.39, 576046164.33, 214690521.40 225,593826635.503,2018-10-26T11:49:26.3200,-43.0307, 4.7133, 562.748, 65.8007,5.0,4.0, 108.0042, 190.9828, 4972641969.14, 1065716255.86, 224349692.81, 5377109434.78, 272692330.74, 265655077.70 226,593826636.933,2018-10-26T11:49:27.7501,-42.9475, 4.7158, 561.558, 65.8246,5.0,4.0, 106.6443, 189.9794, 5197294187.50, 958807209.39, 224284466.78, 4864992163.42, 527488682.71, 214485612.10 227,593826638.355,2018-10-26T11:49:29.1723,-42.8647, 4.7182, 560.376, 65.8484,5.0,4.0, 106.1029, 189.6678, 4066369493.19, 1597449574.64, 74739751.62, 6006268093.82, 136231711.10, 265452174.21 228,593826639.777,2018-10-26T11:49:30.5945,-42.7819, 4.7205, 559.197, 65.8724,5.0,4.0, 106.5281, 187.3781, 5053685096.86, 1102418277.59, 174316694.05, 2148107162.94, 1724514118.17, 0.00 229,593826641.199,2018-10-26T11:49:32.0167,-42.6990, 4.7229, 558.021, 65.8963,5.0,4.0, 105.9273, 189.7482, 5869748357.73, 425611511.12, 373427146.50, 5086161570.14, 383064215.65, 244798772.37 230,593826642.621,2018-10-26T11:49:33.4389,-42.6161, 4.7253, 556.848, 65.9204,5.0,4.0, 105.3661, 189.3047, 4739060542.88, 1063466079.13, 223958551.82, 5761831880.09, 47852807.95, 305823041.73 231,593826644.044,2018-10-26T11:49:34.8611,-42.5331, 4.7276, 555.677, 65.9445,5.0,4.0, 105.6685, 188.8917, 5966982640.97, 440423369.91, 348278642.74, 5986063739.71, 0.00, 305706126.23 232,593826645.458,2018-10-26T11:49:36.2755,-42.4505, 4.7299, 554.516, 65.9685,5.0,4.0, 106.4227, 187.3988, 5187637322.91, 956444098.34, 223828289.80, 2145329652.56, 1625625269.48, 30558923.81 233,593826646.872,2018-10-26T11:49:37.6898,-42.3679, 4.7322, 553.357, 65.9926,5.0,4.0, 105.6938, 189.7682, 3156430207.12, 2018090216.73, 0.00, 4853121517.34, 430040493.73, 244331166.32 234,593826648.287,2018-10-26T11:49:39.1042,-42.2852, 4.7344, 552.201, 66.0168,5.0,4.0, 107.8256, 192.8519, 5860378346.85, 637066450.23, 298220732.25, 5980029319.19, 47762120.55, 305297139.56 235,593826649.701,2018-10-26T11:49:40.5185,-42.2025, 4.7367, 551.048, 66.0410,5.0,4.0, 107.0906, 194.1333, 3830251563.07, 1697942958.01, 74522650.59, 4849621271.18, 381855053.54, 274609768.26 236,593826651.115,2018-10-26T11:49:41.9329,-42.1197, 4.7389, 549.898, 66.0653,5.0,4.0, 108.3109, 194.4198, 5499175468.34, 659235613.55, 347671187.18, 4848220037.48, 286270318.14, 305005215.97 237,593826652.522,2018-10-26T11:49:43.3394,-42.0373, 4.7411, 548.756, 66.0895,5.0,4.0, 107.5511, 192.6264, 4954146599.15, 1060463444.88, 223437875.40, 5973985160.78, 47691555.37, 304888494.31 238,593826653.928,2018-10-26T11:49:44.7459,-41.9549, 4.7433, 547.617, 66.1138,5.0,4.0, 107.3359, 190.1971, 4051765473.86, 1483860211.42, 148893571.47, 4506710763.67, 1000887392.54, 91414038.50 239,593826655.335,2018-10-26T11:49:46.1524,-41.8724, 4.7455, 546.481, 66.1382,5.0,4.0, 106.8822, 193.2775, 5625944482.84, 529762281.95, 372125605.42, 3604324104.07, 714617009.81, 243677444.67 240,593826656.741,2018-10-26T11:49:47.5589,-41.7899, 4.7477, 545.348, 66.1626,5.0,4.0, 106.4707, 190.4311, 5398734500.54, 741272764.84, 297570531.97, 5404134596.92, 333276114.45, 243537495.96 241,593826658.148,2018-10-26T11:49:48.9654,-41.7073, 4.7498, 544.218, 66.1870,5.0,4.0, 106.4871, 188.4542, 3598190322.31, 1905453690.19, 0.00, 5290012479.22, 333134875.63, 243444221.85 242,593826659.554,2018-10-26T11:49:50.3718,-41.6247, 4.7520, 543.090, 66.2116,5.0,4.0, 105.4874, 188.3566, 4046332963.58, 1587032583.75, 74338509.21, 5287707088.68, 332922980.87, 243304347.37 243,593826660.953,2018-10-26T11:49:51.7705,-41.5425, 4.7541, 541.971, 66.2360,5.0,4.0, 105.9942, 187.6270, 5168923981.82, 951881293.75, 222950602.60, 5960999318.37, 95080483.62, 273612511.88 244,593826662.352,2018-10-26T11:49:53.1691,-41.4602, 4.7561, 540.855, 66.2605,5.0,4.0, 106.3139, 188.5159, 5391482222.44, 739957412.77, 297137652.63, 4834170641.56, 522609562.63, 212687403.44 245,593826663.750,2018-10-26T11:49:54.5678,-41.3779, 4.7582, 539.741, 66.2851,5.0,4.0, 106.2825, 189.1265, 5390029580.54, 739694226.80, 297051128.88, 4383202624.17, 617366993.39, 212605871.44 246,593826665.149,2018-10-26T11:49:55.9664,-41.2956, 4.7603, 538.631, 66.3097,5.0,4.0, 105.3081, 189.3529, 5837624211.75, 422532000.01, 371205777.21, 5338399491.50, 269827052.64, 263125392.06 247,593826666.548,2018-10-26T11:49:57.3650,-41.2131, 4.7623, 537.523, 66.3344,5.0,4.0, 106.5729, 190.5672, 5610827824.15, 527882915.04, 371043614.51, 5166160262.29, 284635656.36, 273088426.37 248,593826667.938,2018-10-26T11:49:58.7558,-41.1312, 4.7643, 536.424, 66.3590,5.0,4.0, 107.1129, 189.1616, 4936194488.97, 1055389640.19, 222561318.53, 3480525321.23, 1090638685.20, 121326074.84 249,593826669.329,2018-10-26T11:50:00.1466,-41.0491, 4.7663, 535.327, 66.3837,5.0,4.0, 106.8822, 190.7313, 4037066329.88, 1476755331.31, 148309376.68, 2356740663.98, 1326885355.85, 121256251.81 250,593826670.720,2018-10-26T11:50:01.5374,-40.9670, 4.7683, 534.234, 66.4085,5.0,4.0, 107.0316, 191.2368, 4932856424.12, 1054448886.23, 222399243.51, 5946222701.51, 142105653.89, 272721854.90 251,593826672.111,2018-10-26T11:50:02.9281,-40.8849, 4.7703, 533.143, 66.4333,5.0,4.0, 107.9095, 189.4707, 6275629116.31, 210776847.12, 444604063.78, 4710029144.89, 757411639.46, 151424900.41 252,593826673.501,2018-10-26T11:50:04.3189,-40.8027, 4.7723, 532.054, 66.4581,5.0,4.0, 107.8850, 191.3569, 4481376270.17, 1369560031.06, 148158158.37, 5269200182.19, 473180069.81, 211913452.32 253,593826674.892,2018-10-26T11:50:05.7097,-40.7205, 4.7742, 530.969, 66.4830,5.0,4.0, 107.2734, 190.0174, 5151483757.79, 842354244.27, 296186754.13, 4706572298.28, 567452030.11, 211791364.47 254,593826676.275,2018-10-26T11:50:07.0926,-40.6387, 4.7761, 529.892, 66.5079,5.0,4.0, 105.7498, 188.5961, 6269666864.41, 0.00, 518175692.90, 5377357981.65, 519941830.79, 181465704.42 255,593826677.658,2018-10-26T11:50:08.4755,-40.5568, 4.7780, 528.818, 66.5328,5.0,4.0, 107.5737, 187.3719, 6938583959.79, 0.00, 443956324.87, 5710920134.66, 47237086.70, 302268496.68 256,593826679.041,2018-10-26T11:50:09.8585,-40.4749, 4.7799, 527.746, 66.5577,5.0,4.0, 108.0995, 191.9206, 6489165377.32, 0.00, 517797975.36, 3918103924.13, 1038770627.07, 120860915.50 257,593826680.424,2018-10-26T11:50:11.2414,-40.3930, 4.7818, 526.678, 66.5828,5.0,4.0, 108.0401, 192.4705, 4697129019.61, 1156164429.21, 221816318.69, 3468785048.87, 1132475492.81, 120791203.16 258,593826681.807,2018-10-26T11:50:12.6243,-40.3110, 4.7837, 525.612, 66.6078,5.0,4.0, 107.2574, 192.6614, 4248623412.14, 1576022240.66, 73917199.00, 2796581136.12, 1462153079.45, 60372368.15 259,593826683.182,2018-10-26T11:50:13.9994,-40.2294, 4.7855, 524.555, 66.6328,5.0,4.0, 107.0102, 192.0724, 3352801726.02, 1995219878.29, 0.00, 5043180740.28, 363619371.96, 261462603.22 260,593826684.557,2018-10-26T11:50:15.3744,-40.1477, 4.7873, 523.500, 66.6579,5.0,4.0, 108.0956, 192.3243, 3798802579.90, 1889529198.44, 0.00, 6036149497.87, 141346749.24, 271414341.08 261,593826685.932,2018-10-26T11:50:16.7495,-40.0661, 4.7891, 522.448, 66.6830,5.0,4.0, 107.6958, 190.6543, 5360812774.58, 944255126.75, 221492794.59, 5698274326.72, 188340729.84, 271257591.26 262,593826687.307,2018-10-26T11:50:18.1245,-39.9844, 4.7909, 521.399, 66.7082,5.0,4.0, 107.4632, 190.8771, 4466119396.44, 1363433329.91, 147618742.60, 5249793158.87, 376519277.12, 241024984.05 263,593826688.682,2018-10-26T11:50:19.4996,-39.9026, 4.7927, 520.352, 66.7334,5.0,4.0, 107.0724, 190.5280, 6026779571.95, 419291385.69, 368885178.02, 5917342752.80, 47034491.60, 301107114.79 264,593826690.057,2018-10-26T11:50:20.8747,-39.8208, 4.7945, 519.308, 66.7587,5.0,4.0, 107.7435, 190.7865, 4463054763.22, 1676561198.39, 0.00, 5692354028.68, 94028413.78, 300991054.03 265,593826691.424,2018-10-26T11:50:22.2419,-39.7394, 4.7962, 518.273, 66.7839,5.0,4.0, 107.3279, 189.1587, 4461213778.64, 1361469207.96, 147446309.07, 3570078722.06, 1174594267.48, 90245095.79 266,593826692.792,2018-10-26T11:50:23.6091,-39.6580, 4.7980, 517.241, 66.8091,5.0,4.0, 106.3787, 188.0856, 4905984080.58, 1046906061.94, 221104817.97, 6022712794.29, 0.00, 300700955.33 267,593826694.159,2018-10-26T11:50:24.9763,-39.5765, 4.7997, 516.211, 66.8345,5.0,4.0, 105.9499, 189.8866, 4681048832.87, 1255606761.65, 147338574.17, 1003336360.97, 1877320746.17, 30052693.05 268,593826695.526,2018-10-26T11:50:26.3435,-39.4950, 4.8014, 515.184, 66.8598,5.0,4.0, 106.2968, 188.9483, 4902602775.66, 1045960785.62, 220943230.92, 3789249861.54, 1032079594.86, 120164370.92 269,593826696.893,2018-10-26T11:50:27.7107,-39.4134, 4.8031, 514.159, 66.8853,5.0,4.0, 105.4468, 187.8311, 2895792241.52, 2090786656.05, 0.00, 6015521581.84, 0.00, 300236941.60 270,593826698.260,2018-10-26T11:50:29.0779,-39.3318, 4.8048, 513.137, 66.9108,5.0,4.0, 105.6053, 187.9622, 3785234136.36, 1671721033.81, 73583124.40, 5344729128.00, 327962233.64, 240050382.02 271,593826699.620,2018-10-26T11:50:30.4373,-39.2506, 4.8064, 512.124, 66.9362,5.0,4.0, 105.7837, 187.2898, 4674582595.63, 1253336477.43, 147123176.16, 5288896634.21, 266199630.22, 259954077.72 272,593826700.979,2018-10-26T11:50:31.7966,-39.1694, 4.8081, 511.113, 66.9616,5.0,4.0, 105.5193, 185.8594, 3782612325.34, 1670206397.17, 73529286.56, 5006926996.10, 468009091.64, 209841157.03 273,593826702.338,2018-10-26T11:50:33.1560,-39.0881, 4.8097, 510.105, 66.9871,5.0,4.0, 105.1018, 186.3269, 3559117583.73, 1878300280.80, 0.00, 4115569773.67, 842050150.80, 149828568.63 274,593826703.698,2018-10-26T11:50:34.5153,-39.0068, 4.8113, 509.100, 67.0127,5.0,4.0, 105.0495, 185.9578, 3557634189.29, 1877277045.99, 0.00, 4558438706.36, 654500494.52, 179689940.87 275,593826705.057,2018-10-26T11:50:35.8747,-38.9254, 4.8129, 508.097, 67.0383,5.0,4.0, 104.1121, 185.3635, 4001225021.24, 1563828872.63, 73453928.79, 5446249508.87, 280378054.12, 239493847.08 276,593826706.417,2018-10-26T11:50:37.2340,-38.8440, 4.8145, 507.097, 67.0640,5.0,4.0, 104.0614, 185.0051, 3999553514.85, 1562975574.38, 73421637.80, 5888177288.95, 93398251.00, 269274090.87 277,593826707.768,2018-10-26T11:50:38.5855,-38.7630, 4.8161, 506.105, 67.0896,5.0,4.0, 104.4128, 184.9416, 4220573747.08, 1354085642.66, 146800224.70, 5886399858.59, 93357503.24, 269169775.23 278,593826709.119,2018-10-26T11:50:39.9370,-38.6820, 4.8176, 505.117, 67.1153,5.0,4.0, 104.8748, 184.8463, 3552679208.68, 1873863144.85, 0.00, 5883731585.74, 93296360.50, 269013316.23 279,593826710.471,2018-10-26T11:50:41.2885,-38.6009, 4.8192, 504.130, 67.1410,5.0,4.0, 103.9261, 183.9412, 3995088337.53, 1560698382.17, 73335545.76, 4216609608.94, 699263945.98, 179237917.06 280,593826711.822,2018-10-26T11:50:42.6400,-38.5198, 4.8207, 503.147, 67.1668,5.0,4.0, 103.8922, 184.6873, 3993970273.32, 1560128697.61, 73314027.04, 5879278819.92, 93194400.57, 268752592.57 281,593826713.174,2018-10-26T11:50:43.9914,-38.4386, 4.8222, 502.166, 67.1926,5.0,4.0, 104.4564, 182.1248, 5101261817.56, 935564331.76, 219845257.36, 1859360851.08, 1720513175.88, 0.00 282,593826714.525,2018-10-26T11:50:45.3429,-38.3574, 4.8238, 501.187, 67.2185,5.0,4.0, 102.9151, 183.2037, 4434635596.10, 1246963059.26, 146520476.99, 5098899544.87, 325823304.06, 238659488.91 283,593826715.869,2018-10-26T11:50:46.6866,-38.2767, 4.8252, 500.217, 67.2442,5.0,4.0, 103.9868, 183.4782, 4876044546.44, 1142422198.12, 146455942.75, 3767033094.31, 976826799.08, 119260246.04 284,593826717.213,2018-10-26T11:50:48.0302,-38.1959, 4.8267, 499.250, 67.2701,5.0,4.0, 104.2653, 184.5818, 4958022296.21, 1075066422.03, 170789987.74, 5426480135.87, 278909553.52, 238381515.83 285,593826718.556,2018-10-26T11:50:49.3738,-38.1150, 4.8282, 498.285, 67.2960,5.0,4.0, 104.7926, 185.0568, 4429650855.76, 1452660625.68, 73174203.58, 5879023858.09, 132056985.51, 258146283.37 286,593826719.900,2018-10-26T11:50:50.7175,-38.0341, 4.8296, 497.323, 67.3219,5.0,4.0, 104.5070, 186.0571, 3542222717.83, 1866679025.23, 0.00, 5975643107.23, 92867678.46, 267918679.42 287,593826721.244,2018-10-26T11:50:52.0611,-37.9532, 4.8311, 496.364, 67.3479,5.0,4.0, 104.4719, 184.7663, 3541223305.76, 1865993816.16, 0.00, 4314423639.08, 789027727.74, 148785827.29 288,593826722.587,2018-10-26T11:50:53.4047,-37.8722, 4.8325, 495.407, 67.3740,5.0,4.0, 104.8110, 184.5957, 3760955732.16, 1657747276.66, 73088205.40, 4091293234.38, 927654421.83, 118959211.63 289,593826723.931,2018-10-26T11:50:54.7484,-37.7912, 4.8339, 494.453, 67.4001,5.0,4.0, 104.3666, 184.2933, 3538221407.73, 1863937181.48, 0.00, 5857808682.32, 0.00, 297224434.70 290,593826725.275,2018-10-26T11:50:56.0920,-37.7101, 4.8353, 493.501, 67.4263,5.0,4.0, 104.0839, 184.2297, 5084753116.33, 931625652.79, 219103431.39, 5856012363.29, 0.00, 297108723.01 291,593826726.618,2018-10-26T11:50:57.4356,-37.6290, 4.8367, 492.553, 67.4525,5.0,4.0, 103.9701, 182.9704, 4945429866.22, 1071516735.15, 170338579.41, 3313197651.06, 1157521693.72, 89080554.98 292,593826727.962,2018-10-26T11:50:58.7793,-37.5479, 4.8381, 491.606, 67.4788,5.0,4.0, 103.1249, 182.8830, 5522987957.84, 620511969.45, 291923063.94, 4416239112.11, 555364707.93, 207773656.41 293,593826729.305,2018-10-26T11:51:00.1229,-37.4667, 4.8395, 490.663, 67.5051,5.0,4.0, 103.3225, 182.4823, 6403936107.74, 206722910.09, 364742739.78, 4634911001.26, 508746373.33, 207652219.22 294,593826730.649,2018-10-26T11:51:01.4665,-37.3855, 4.8409, 489.722, 67.5315,5.0,4.0, 103.2455, 181.7852, 5837958703.60, 427974662.66, 340276237.96, 5073985116.87, 415970439.77, 207530807.58 295,593826731.993,2018-10-26T11:51:02.8102,-37.3042, 4.8422, 488.784, 67.5580,5.0,4.0, 102.9993, 180.8875, 5516707596.40, 619596404.53, 291579465.68, 3638909978.05, 877770428.70, 148178486.51 296,593826733.336,2018-10-26T11:51:04.1538,-37.2229, 4.8436, 487.849, 67.5845,5.0,4.0, 101.4349, 180.2661, 4852626783.10, 928879283.09, 218588000.93, 4298538043.33, 646347713.86, 177710154.84 297,593826734.680,2018-10-26T11:51:05.4974,-37.1415, 4.8449, 486.916, 67.6110,5.0,4.0, 101.6089, 180.3201, 3307192533.43, 1856727580.42, 0.00, 4737215570.22, 369095471.87, 236808199.66 298,593826736.024,2018-10-26T11:51:06.8411,-37.0601, 4.8462, 485.986, 67.6376,5.0,4.0, 101.8263, 180.3924, 4187913395.82, 1443586721.54, 72809017.77, 4074946858.08, 691746327.87, 177536826.64 299,593826737.367,2018-10-26T11:51:08.1847,-36.9787, 4.8475, 485.058, 67.6643,5.0,4.0, 101.7761, 179.4079, 4186116364.07, 1442784412.60, 72776838.54, 4733547665.69, 553027745.48, 177432862.99 300,593826738.711,2018-10-26T11:51:09.5283,-36.8972, 4.8488, 484.134, 67.6910,5.0,4.0, 101.9138, 179.3899, 5946135775.40, 308996110.71, 363723336.63, 4951406892.18, 414493733.92, 206883746.07 301,593826740.054,2018-10-26T11:51:10.8720,-36.8157, 4.8501, 483.212, 67.7178,5.0,4.0, 101.8354, 180.4795, 3522625546.31, 1647367622.21, 72723224.40, 6159836470.75, 0.00, 265889472.11 302,593826741.390,2018-10-26T11:51:12.2077,-36.7346, 4.8514, 482.298, 67.7445,5.0,4.0, 102.3003, 180.6778, 5281663129.63, 823224968.01, 218073201.10, 5937071380.35, 46003527.94, 265733632.55 303,593826742.726,2018-10-26T11:51:13.5435,-36.6535, 4.8526, 481.386, 67.7712,5.0,4.0, 101.5916, 179.4542, 4179513903.68, 1439840475.54, 72658918.28, 3846304302.80, 919454333.08, 118034593.23 304,593826744.062,2018-10-26T11:51:14.8793,-36.5724, 4.8539, 480.478, 67.7980,5.0,4.0, 101.0997, 179.6183, 4838044568.78, 925267412.50, 217912472.05, 5367994019.21, 177244087.00, 255641623.18 305,593826745.398,2018-10-26T11:51:16.2151,-36.4912, 4.8551, 479.572, 67.8248,5.0,4.0, 101.0517, 178.9648, 4835954211.93, 924750803.43, 217816070.42, 4941392173.76, 413292098.14, 206358652.58 306,593826746.733,2018-10-26T11:51:17.5509,-36.4099, 4.8563, 478.668, 67.8517,5.0,4.0, 101.4573, 178.8666, 4174699070.36, 1437697403.26, 72573232.16, 4939075824.15, 413014579.70, 206237567.37 307,593826748.069,2018-10-26T11:51:18.8866,-36.3286, 4.8575, 477.768, 67.8786,5.0,4.0, 101.4237, 179.4838, 4173493663.19, 1437161378.82, 72551820.97, 3840301503.85, 825659047.28, 147254902.61 308,593826749.405,2018-10-26T11:51:20.2224,-36.2473, 4.8587, 476.870, 67.9056,5.0,4.0, 101.3732, 178.6117, 4171684283.85, 1436357154.41, 72519712.22, 4715868193.20, 550069166.32, 176602147.17 309,593826750.741,2018-10-26T11:51:21.5582,-36.1660, 4.8599, 475.975, 67.9327,5.0,4.0, 101.3228, 178.7050, 4169873390.79, 1435552708.23, 72487613.31, 4275170773.64, 732931820.93, 147082035.84 310,593826752.076,2018-10-26T11:51:22.8939,-36.0846, 4.8611, 475.082, 67.9598,5.0,4.0, 101.6942, 179.1067, 4388068726.10, 1230013962.30, 144932439.26, 5354566746.41, 176609553.02, 254842358.26 311,593826753.412,2018-10-26T11:51:24.2297,-36.0031, 4.8623, 474.192, 67.9870,5.0,4.0, 101.6444, 179.9230, 4386159880.68, 1229324128.30, 144868275.28, 5914818981.58, 45756789.69, 264488513.18 312,593826754.748,2018-10-26T11:51:25.5655,-35.9217, 4.8634, 473.305, 68.0142,5.0,4.0, 101.1881, 178.2461, 4165036985.55, 1433406464.98, 72402066.11, 4707725172.55, 548710912.45, 176222059.75 313,593826756.084,2018-10-26T11:51:26.9013,-35.8401, 4.8646, 472.421, 68.0414,5.0,4.0, 100.6991, 178.3421, 4820571208.05, 920957939.21, 217110015.52, 5143221000.80, 274170126.38, 234824637.67 314,593826757.420,2018-10-26T11:51:28.2371,-35.7586, 4.8657, 471.539, 68.0688,5.0,4.0, 100.2594, 178.0948, 4600115017.96, 1125193382.34, 144697274.17, 5579181340.78, 91348848.78, 264074164.35 315,593826758.755,2018-10-26T11:51:29.5728,-35.6770, 4.8668, 470.660, 68.0961,5.0,4.0, 100.3412, 177.2107, 3941232564.36, 1329025962.17, 144633187.52, 6164733370.60, 0.00, 254144104.20 316,593826760.091,2018-10-26T11:51:30.9086,-35.5954, 4.8679, 469.784, 68.1236,5.0,4.0, 99.8823, 176.2241, 3720646418.43, 1532628152.41, 72284560.95, 6109144455.13, 0.00, 253994617.79 317,593826761.427,2018-10-26T11:51:32.2444,-35.5137, 4.8691, 468.910, 68.1511,5.0,4.0, 100.6479, 177.5323, 5434599649.89, 658091450.82, 252883885.28, 5789726889.27, 45581694.98, 263608456.54 318,593826762.763,2018-10-26T11:51:33.5802,-35.4320, 4.8701, 468.039, 68.1786,5.0,4.0, 100.0800, 176.3810, 4592735550.69, 1122871746.71, 144462392.54, 3276165104.72, 1093465885.03, 87835009.36 319,593826764.098,2018-10-26T11:51:34.9159,-35.3502, 4.8712, 467.171, 68.2062,5.0,4.0, 100.4567, 175.4832, 3934902056.34, 1632346451.20, 0.00, 4802755218.28, 500831617.98, 175566618.39 320,593826765.434,2018-10-26T11:51:36.2517,-35.2684, 4.8723, 466.306, 68.2338,5.0,4.0, 100.2558, 176.0617, 6336777433.66, 0.00, 433003181.80, 3054842239.93, 1228478602.25, 58487750.58 321,593826766.770,2018-10-26T11:51:37.5875,-35.1866, 4.8734, 465.443, 68.2615,5.0,4.0, 100.4748, 177.4137, 5425848258.74, 656730227.28, 252473245.23, 4689126178.20, 545619116.17, 175359918.68 322,593826768.106,2018-10-26T11:51:38.9233,-35.1047, 4.8744, 464.583, 68.2893,5.0,4.0, 100.3196, 177.0167, 3930285893.64, 1629887809.63, 0.00, 5559750384.29, 181790492.96, 233721398.11 323,593826769.442,2018-10-26T11:51:40.2590,-35.0228, 4.8755, 463.726, 68.3171,5.0,4.0, 100.2681, 174.7448, 3928552175.29, 1628965369.42, 0.00, 2288214141.28, 1362499851.15, 58395923.77 324,593826770.777,2018-10-26T11:51:41.5948,-34.9409, 4.8765, 462.871, 68.3449,5.0,4.0, 100.6308, 176.9383, 4144973501.61, 1424537347.80, 72049972.77, 5772251153.81, 45385691.91, 262626791.09 325,593826772.113,2018-10-26T11:51:42.9306,-34.8589, 4.8775, 462.020, 68.3728,5.0,4.0, 98.8016, 175.6724, 4797320449.88, 1322034797.11, 0.00, 3265745286.19, 1088513132.18, 87490658.37 326,593826773.449,2018-10-26T11:51:44.2664,-34.7769, 4.8786, 461.171, 68.4008,5.0,4.0, 100.2542, 176.4797, 5414671204.00, 654995840.43, 251951317.52, 5984325009.38, 0.00, 262317208.88 327,593826774.785,2018-10-26T11:51:45.6021,-34.6948, 4.8796, 460.324, 68.4288,5.0,4.0, 100.7912, 176.6878, 5011677926.04, 1015988111.22, 143929611.64, 5764865127.54, 45303065.23, 262214058.97 328,593826776.113,2018-10-26T11:51:46.9301,-34.6132, 4.8806, 459.486, 68.4567,5.0,4.0, 99.5029, 175.1193, 5227256241.36, 913869777.38, 143865773.96, 3478998388.26, 1041257492.83, 87353125.12 329,593826777.440,2018-10-26T11:51:48.2580,-34.5316, 4.8815, 458.650, 68.4847,5.0,4.0, 99.9760, 175.0137, 3918700162.68, 1623733536.69, 0.00, 3477322072.95, 1040544292.79, 87301580.38 330,593826778.768,2018-10-26T11:51:49.5859,-34.4499, 4.8825, 457.817, 68.5127,5.0,4.0, 100.6611, 174.6408, 5875434999.76, 304276770.12, 359345399.26, 3692872106.53, 994620860.09, 87250052.07 331,593826780.096,2018-10-26T11:51:50.9138,-34.3681, 4.8835, 456.986, 68.5407,5.0,4.0, 99.8727, 176.1899, 3915211688.24, 1621885093.13, 0.00, 5536631992.82, 180716054.17, 232529440.34 332,593826781.424,2018-10-26T11:51:52.2417,-34.2864, 4.8844, 456.159, 68.5688,5.0,4.0, 100.9579, 177.8262, 4348941715.93, 1519939426.68, 0.00, 6077478637.36, 0.00, 261492623.73 333,593826782.752,2018-10-26T11:51:53.5696,-34.2046, 4.8854, 455.334, 68.5970,5.0,4.0, 99.9237, 176.4683, 4421948375.00, 1468436707.62, 0.00, 3579637243.00, 1037927565.75, 87112723.16 334,593826784.080,2018-10-26T11:51:54.8976,-34.1227, 4.8863, 454.512, 68.6252,5.0,4.0, 99.4571, 176.9565, 3910551139.37, 1315777882.18, 143504410.54, 5297687210.53, 173942629.58, 251510291.27 335,593826785.408,2018-10-26T11:51:56.2255,-34.0409, 4.8872, 453.692, 68.6535,5.0,4.0, 101.3371, 178.4686, 3908800693.98, 1517337802.94, 71720353.86, 4984956719.40, 315456264.19, 232026139.69 336,593826786.736,2018-10-26T11:51:57.5534,-33.9590, 4.8881, 452.875, 68.6818,5.0,4.0, 100.8628, 176.6588, 3689990485.55, 1718666133.39, 0.00, 5090849226.35, 180136461.30, 260875098.80 337,593826788.064,2018-10-26T11:51:58.8813,-33.8770, 4.8890, 452.061, 68.7102,5.0,4.0, 99.6182, 175.7790, 4773138699.07, 909361315.39, 214970043.06, 5088370981.03, 360024331.63, 202782874.62 338,593826789.392,2018-10-26T11:52:00.2092,-33.7950, 4.8899, 451.250, 68.7386,5.0,4.0, 99.1622, 173.7446, 4554813078.69, 1111017191.20, 143270931.20, 4762033530.92, 494805528.61, 173745350.39 339,593826790.720,2018-10-26T11:52:01.5372,-33.7130, 4.8908, 450.442, 68.7671,5.0,4.0, 90.0964, 174.6726, 3087506927.09, 1254585667.61, 167075185.05, 2596205532.44, 1303585743.98, 57880854.64 340,593826792.048,2018-10-26T11:52:02.8651,-33.6310, 4.8917, 449.636, 68.7956,5.0,4.0, 99.5499, 176.0250, 3250510042.63, 1815943857.84, 0.00, 4000528087.50, 763642306.50, 144616507.88 341,593826793.375,2018-10-26T11:52:04.1930,-33.5489, 4.8926, 448.833, 68.8242,5.0,4.0, 100.5086, 173.9502, 4332058947.46, 1512417737.65, 0.00, 3674362499.36, 897780602.27, 115624724.59 342,593826794.703,2018-10-26T11:52:05.5209,-33.4667, 4.8934, 448.033, 68.8528,5.0,4.0, 97.8455, 174.2572, 4113597672.24, 1209238947.03, 143016530.95, 4320661760.73, 493437074.23, 202223462.18 343,593826796.031,2018-10-26T11:52:06.8488,-33.3846, 4.8943, 447.235, 68.8815,5.0,4.0, 98.4879, 173.4852, 4328144981.69, 1309255467.85, 71476490.07, 3886688046.39, 851709063.80, 115487824.76 344,593826797.359,2018-10-26T11:52:08.1767,-33.3024, 4.8951, 446.440, 68.9102,5.0,4.0, 98.1147, 171.5491, 3460948360.27, 1711117822.75, 0.00, 3776868327.96, 851117560.28, 115419406.50 345,593826798.687,2018-10-26T11:52:09.5047,-33.2201, 4.8959, 445.648, 68.9390,5.0,4.0, 97.6093, 170.7733, 4757365964.25, 1006153341.49, 142847105.59, 5717382556.39, 89549803.35, 230747612.05 346,593826800.015,2018-10-26T11:52:10.8326,-33.1379, 4.8968, 444.859, 68.9678,5.0,4.0, 98.3539, 170.6492, 4322915774.07, 1307245385.80, 71391803.44, 5067635523.62, 402693797.28, 172958134.18 347,593826801.343,2018-10-26T11:52:12.1605,-33.0556, 4.8976, 444.073, 68.9967,5.0,4.0, 97.9762, 170.9865, 3456761349.42, 1708488510.67, 0.00, 3340835153.72, 1117815000.25, 57618530.24 348,593826802.671,2018-10-26T11:52:13.4884,-32.9732, 4.8984, 443.289, 69.0256,5.0,4.0, 98.2532, 171.2381, 4318985883.90, 1305736828.12, 71328333.85, 2692891825.11, 1340443077.58, 28792179.77 349,593826803.999,2018-10-26T11:52:14.8163,-32.8908, 4.8992, 442.508, 69.0546,5.0,4.0, 99.4220, 173.3616, 4101167442.64, 1405365476.34, 71296613.64, 6018053417.44, 0.00, 249384196.99 350,593826805.327,2018-10-26T11:52:16.1442,-32.8084, 4.9000, 441.730, 69.0837,5.0,4.0, 98.3299, 174.1684, 4530801575.47, 802601487.10, 285059612.98, 5057628994.66, 446190813.10, 172548148.95 351,593826806.655,2018-10-26T11:52:17.4722,-32.7260, 4.9007, 440.955, 69.1127,5.0,4.0, 98.5348, 172.1915, 4528732065.86, 1102938179.67, 142466405.49, 4302231400.37, 757994145.76, 114963821.30 352,593826807.983,2018-10-26T11:52:18.8001,-32.6435, 4.9015, 440.183, 69.1419,5.0,4.0, 96.7375, 166.8608, 5173326569.90, 1002090125.47, 71201512.22, 3762583855.83, 802020454.62, 114895564.78 353,593826809.311,2018-10-26T11:52:20.1280,-32.5610, 4.9023, 439.413, 69.1711,5.0,4.0, 93.1908, 161.4975, 1723652428.61, 2103168938.69, 0.00, 2256428164.05, 845984202.13, 172240994.87 354,593826810.638,2018-10-26T11:52:21.4559,-32.4784, 4.9030, 438.646, 69.2003,5.0,4.0, 91.7614, 172.2225, 4307154945.42, 100092775.34, 569105291.26, 3651446247.94, 978873901.22, 86069337.66 355,593826811.966,2018-10-26T11:52:22.7838,-32.3958, 4.9038, 437.882, 69.2296,5.0,4.0, 99.7179, 175.7503, 4951712055.69, 1300702202.52, 0.00, 6012148636.62, 0.00, 258105720.91 356,593826813.294,2018-10-26T11:52:24.1118,-32.3132, 4.9045, 437.120, 69.2590,5.0,4.0, 97.8664, 173.1621, 4303857572.88, 1299946218.06, 71085400.25, 3598886104.62, 1010475799.96, 82799511.50 357,593826814.614,2018-10-26T11:52:25.4318,-32.2310, 4.9052, 436.366, 69.2882,5.0,4.0, 98.2528, 172.0994, 4516970693.03, 1099314642.05, 142107514.66, 3861094692.88, 843808699.95, 114577323.48 358,593826815.934,2018-10-26T11:52:26.7519,-32.1488, 4.9059, 435.615, 69.3174,5.0,4.0, 97.7653, 171.4211, 4299894403.05, 1298433644.54, 71022124.84, 3595288765.85, 1261318853.91, 0.00 359,593826817.254,2018-10-26T11:52:28.0719,-32.0666, 4.9066, 434.867, 69.3468,5.0,4.0, 98.1531, 169.5079, 4512805740.79, 1098034434.34, 141981005.71, 4607246904.49, 576530272.30, 143051353.84 360,593826818.575,2018-10-26T11:52:29.3920,-31.9843, 4.9073, 434.121, 69.3761,5.0,4.0, 97.3159, 170.3766, 3436739464.41, 1695972667.71, 0.00, 4427680845.69, 683751384.26, 123904080.06 361,593826819.895,2018-10-26T11:52:30.7121,-31.9020, 4.9080, 433.378, 69.4056,5.0,4.0, 97.7619, 168.8296, 5678361122.83, 0.00, 496491035.10, 5030773613.56, 487145429.54, 142881167.34 362,593826821.215,2018-10-26T11:52:32.0321,-31.8196, 4.9087, 432.638, 69.4350,5.0,4.0, 97.7669, 170.7673, 4506544716.79, 797172998.78, 283582803.00, 3851420261.45, 1017857384.69, 57118446.96 363,593826822.535,2018-10-26T11:52:33.3522,-31.7373, 4.9094, 431.901, 69.4645,5.0,4.0, 99.1590, 172.2858, 4289956265.76, 1195060390.50, 141728243.20, 3849480324.99, 663350725.10, 171253315.94 364,593826823.855,2018-10-26T11:52:34.6722,-31.6549, 4.9100, 431.166, 69.4941,5.0,4.0, 97.9034, 171.0642, 4502361626.24, 1094831014.69, 141665106.71, 4488795155.01, 618689212.06, 142626105.19 365,593826825.175,2018-10-26T11:52:35.9923,-31.5724, 4.9107, 430.434, 69.5237,5.0,4.0, 99.3751, 172.4352, 3643073574.80, 1691020667.27, 0.00, 4166061681.39, 883215672.13, 85524686.01 366,593826826.495,2018-10-26T11:52:37.3124,-31.4899, 4.9113, 429.705, 69.5534,5.0,4.0, 98.1189, 171.8106, 3855575373.56, 1590616019.56, 0.00, 5968061169.23, 0.00, 246924099.61 367,593826827.815,2018-10-26T11:52:38.6324,-31.4074, 4.9120, 428.979, 69.5831,5.0,4.0, 98.4260, 170.3561, 4710172096.54, 1192262209.51, 70737914.88, 3094705778.64, 881963088.76, 142371309.30 368,593826829.135,2018-10-26T11:52:39.9525,-31.3249, 4.9126, 428.256, 69.6129,5.0,4.0, 98.0138, 169.5674, 3851977406.19, 1588749644.70, 0.00, 4409833978.19, 679888208.86, 123314912.50 369,593826830.455,2018-10-26T11:52:41.2725,-31.2423, 4.9132, 427.535, 69.6427,5.0,4.0, 97.7079, 169.5678, 5989162794.88, 198477014.62, 353374392.87, 4370833814.16, 440354946.67, 199082234.63 370,593826831.775,2018-10-26T11:52:42.5926,-31.1597, 4.9138, 426.817, 69.6725,5.0,4.0, 96.4862, 169.1647, 4062171710.77, 1190161773.65, 141286754.93, 3516199092.65, 880083069.01, 113693428.38 371,593826833.095,2018-10-26T11:52:43.9127,-31.0771, 4.9144, 426.102, 69.7025,5.0,4.0, 97.5528, 169.6629, 4487663547.20, 1090339518.40, 141223775.64, 5111866826.42, 483700852.47, 142032005.67 372,593826834.415,2018-10-26T11:52:45.2327,-30.9944, 4.9150, 425.390, 69.7324,5.0,4.0, 98.6192, 170.8113, 4912752401.11, 990633872.25, 141160819.46, 3193287495.00, 1054594768.68, 85168354.18 373,593826835.735,2018-10-26T11:52:46.5528,-30.9117, 4.9156, 424.681, 69.7624,5.0,4.0, 98.6482, 172.5098, 4269950199.32, 1188059836.37, 141097886.53, 3298045373.65, 1053842046.47, 85117523.74 374,593826837.055,2018-10-26T11:52:47.8728,-30.8289, 4.9162, 423.974, 69.7925,5.0,4.0, 98.1475, 173.1290, 4054543050.56, 1385252007.79, 70517488.51, 2233017305.48, 1360240152.13, 56711141.48 375,593826838.375,2018-10-26T11:52:49.1929,-30.7462, 4.9168, 423.270, 69.8226,5.0,4.0, 98.5458, 172.1463, 4265928168.98, 1186657730.09, 140972091.10, 2656992683.14, 1359267437.27, 28338639.91 376,593826839.695,2018-10-26T11:52:50.5130,-30.6634, 4.9173, 422.570, 69.8528,5.0,4.0, 98.1687, 171.3491, 3036201221.10, 1842468035.56, 0.00, 5629936142.64, 219079758.21, 198252008.33 377,593826841.016,2018-10-26T11:52:51.8330,-30.5805, 4.9179, 421.871, 69.8830,5.0,4.0, 99.0316, 174.5892, 5114279023.32, 1086483735.90, 70423195.31, 2335754653.01, 1357321344.40, 56609594.95 378,593826842.336,2018-10-26T11:52:53.1531,-30.4977, 4.9184, 421.176, 69.9132,5.0,4.0, 97.3679, 172.0652, 5324852607.84, 394851125.14, 351958940.96, 2016205421.43, 1575113771.50, 0.00 379,593826843.656,2018-10-26T11:52:54.4731,-30.4148, 4.9190, 420.484, 69.9435,5.0,4.0, 98.1923, 171.5555, 5535222218.17, 789234407.40, 140720786.37, 1778568703.38, 1615403760.46, 0.00 380,593826844.976,2018-10-26T11:52:55.7932,-30.3318, 4.9195, 419.794, 69.9739,5.0,4.0, 98.4968, 172.5109, 4255842662.71, 1478937115.23, 0.00, 6360405057.80, 0.00, 226032660.05 381,593826846.296,2018-10-26T11:52:57.1133,-30.2489, 4.9200, 419.107, 70.0043,5.0,4.0, 99.3853, 173.6841, 6806112542.37, 0.00, 351488199.11, 2754752477.06, 1266108717.59, 56474381.35 382,593826847.616,2018-10-26T11:52:58.4333,-30.1659, 4.9206, 418.424, 70.0347,5.0,4.0, 98.1866, 171.8983, 4251796271.19, 1181745397.13, 140532563.20, 4129992302.75, 610784924.74, 169321832.85 383,593826848.936,2018-10-26T11:52:59.7534,-30.0828, 4.9211, 417.742, 70.0652,5.0,4.0, 100.4365, 171.8086, 4462258972.32, 1181043018.46, 140469871.28, 6350544675.41, 87192122.02, 197423988.19 384,593826850.256,2018-10-26T11:53:01.0734,-29.9998, 4.9216, 417.064, 70.0957,5.0,4.0, 100.5005, 173.6419, 5946840014.92, 295085120.53, 351018009.41, 3490988698.90, 1306938610.28, 0.00 385,593826851.576,2018-10-26T11:53:02.3935,-29.9167, 4.9221, 416.389, 70.1263,5.0,4.0, 98.6109, 171.2485, 5943998916.85, 98303148.68, 421033681.38, 2008919654.58, 1567194207.75, 0.00 386,593826852.896,2018-10-26T11:53:03.7136,-29.8336, 4.9225, 415.716, 70.1570,5.0,4.0, 98.5643, 172.6528, 5941155322.27, 98244576.78, 420845823.69, 4015750403.84, 826532626.03, 112611321.32 387,593826854.216,2018-10-26T11:53:05.0336,-29.7504, 4.9230, 415.047, 70.1877,5.0,4.0, 96.7472, 171.1283, 4453731914.67, 1080045898.99, 140219345.91, 5597998993.96, 43470254.33, 253223799.70 388,593826855.536,2018-10-26T11:53:06.3537,-29.6672, 4.9235, 414.380, 70.2184,5.0,4.0, 95.9757, 169.8875, 4875556916.31, 785019124.95, 210235161.51, 4856107487.38, 173755135.40, 253072183.97 389,593826856.856,2018-10-26T11:53:07.6738,-29.5840, 4.9240, 413.716, 70.2492,5.0,4.0, 96.7176, 167.1910, 6568246154.57, 0.00, 350235565.91, 2215761167.66, 1389033776.07, 28102291.71 390,593826858.168,2018-10-26T11:53:08.9860,-29.5013, 4.9244, 413.058, 70.2798,5.0,4.0, 100.9884, 172.9876, 6776863675.93, 490050730.40, 140031701.82, 6189530524.42, 246557288.03, 162271536.16 391,593826859.481,2018-10-26T11:53:10.2982,-29.4185, 4.9249, 412.404, 70.3105,5.0,4.0, 97.6639, 175.1482, 5714305814.29, 0.00, 489819301.81, 2845358193.06, 1083345619.05, 112252092.87 392,593826860.793,2018-10-26T11:53:11.6104,-29.3357, 4.9253, 411.753, 70.3413,5.0,4.0, 97.1907, 175.0330, 4019237639.25, 1370225977.34, 69942950.74, 2422552137.36, 1255767257.86, 84138612.73 393,593826862.105,2018-10-26T11:53:12.9226,-29.2528, 4.9257, 411.104, 70.3720,5.0,4.0, 98.8716, 171.2253, 6131661325.53, 195629205.67, 349558634.77, 3789828742.62, 1038499325.44, 56058782.87 394,593826863.417,2018-10-26T11:53:14.2348,-29.1700, 4.9262, 410.458, 70.4029,5.0,4.0, 98.6648, 169.4271, 4649354125.51, 1075314960.31, 139761029.10, 5050446573.58, 864785651.48, 28012584.76 395,593826864.729,2018-10-26T11:53:15.5470,-29.0871, 4.9266, 409.815, 70.4338,5.0,4.0, 98.3970, 169.8939, 3935583180.95, 1574010311.36, 0.00, 5152947922.72, 302454257.84, 195970489.11 396,593826866.042,2018-10-26T11:53:16.8592,-29.0041, 4.9270, 409.175, 70.4647,5.0,4.0, 98.5610, 169.0882, 4644845890.36, 1074023074.89, 139636247.09, 2837881360.86, 1381638743.26, 0.00 397,593826867.354,2018-10-26T11:53:18.1714,-28.9212, 4.9274, 408.537, 70.4957,5.0,4.0, 98.8051, 170.8709, 3376428108.88, 1756434853.27, 0.00, 6303070817.34, 0.00, 223697608.32 398,593826868.666,2018-10-26T11:53:19.4836,-28.8382, 4.9278, 407.903, 70.5267,5.0,4.0, 98.7498, 171.3464, 3374784955.93, 1755377091.96, 0.00, 4409814862.84, 646696538.07, 139727092.17 399,593826869.978,2018-10-26T11:53:20.7958,-28.7552, 4.9282, 407.271, 70.5577,5.0,4.0, 98.4623, 170.7344, 4005604070.75, 1267008177.58, 139449240.75, 2728438746.75, 1421690635.25, 0.00 400,593826871.290,2018-10-26T11:53:22.1080,-28.6721, 4.9286, 406.642, 70.5889,5.0,4.0, 98.1236, 168.8376, 5267959443.43, 584420206.30, 278773898.25, 2622106487.73, 1420648572.32, 0.00 401,593826872.603,2018-10-26T11:53:23.4202,-28.5890, 4.9289, 406.016, 70.6200,5.0,4.0, 97.8131, 171.4783, 4422201873.46, 1265224218.44, 69651963.63, 5240496079.82, 215039190.42, 223116151.02 402,593826873.915,2018-10-26T11:53:24.7324,-28.5059, 4.9293, 405.393, 70.6512,5.0,4.0, 97.0650, 171.4061, 4840992295.66, 972660975.12, 139241685.89, 5656721760.66, 42976237.55, 250854854.28 403,593826875.227,2018-10-26T11:53:26.0446,-28.4228, 4.9297, 404.773, 70.6825,5.0,4.0, 97.0138, 167.8482, 4838618382.04, 972072364.31, 139179465.80, 3245645401.18, 1288338809.17, 0.00 404,593826876.539,2018-10-26T11:53:27.3568,-28.3396, 4.9300, 404.155, 70.7138,5.0,4.0, 98.1277, 170.4468, 4625970804.66, 1068631919.76, 139117266.83, 4185692701.83, 772434111.30, 111357056.58 405,593826877.851,2018-10-26T11:53:28.6690,-28.2564, 4.9304, 403.541, 70.7451,5.0,4.0, 99.1877, 170.2703, 5044031741.08, 970894570.32, 139055088.81, 3346762969.10, 1114915751.89, 55645047.82 406,593826879.164,2018-10-26T11:53:29.9812,-28.1732, 4.9307, 402.929, 70.7765,5.0,4.0, 98.0234, 173.6868, 4621418533.34, 1067335919.35, 138992931.60, 5550827710.81, 121783452.92, 240983507.06 407,593826880.476,2018-10-26T11:53:31.2934,-28.0900, 4.9310, 402.320, 70.8079,5.0,4.0, 99.2942, 171.1893, 4409178237.79, 1454573990.39, 0.00, 1570716033.03, 1651554558.16, 0.00 408,593826881.788,2018-10-26T11:53:32.6056,-28.0067, 4.9314, 401.714, 70.8394,5.0,4.0, 98.3458, 171.0681, 5456286100.51, 678388483.43, 208303018.42, 1569872042.07, 1650333267.29, 0.00 409,593826883.100,2018-10-26T11:53:33.9178,-27.9234, 4.9317, 401.111, 70.8709,5.0,4.0, 97.4203, 170.2550, 3774936952.83, 1452509953.25, 69392944.55, 5634530648.17, 128232550.53, 222000376.52 410,593826884.413,2018-10-26T11:53:35.2300,-27.8400, 4.9320, 400.511, 70.9025,5.0,4.0, 98.1424, 170.2564, 4691034048.16, 1002312395.84, 161844456.90, 4588623390.70, 512549935.19, 166400017.24 411,593826885.725,2018-10-26T11:53:36.5422,-27.7567, 4.9323, 399.914, 70.9341,5.0,4.0, 97.7446, 170.3043, 4609235915.69, 1063875581.63, 138661771.26, 5836912204.11, 0.00, 249449676.51 412,593826887.037,2018-10-26T11:53:37.8544,-27.6733, 4.9326, 399.319, 70.9658,5.0,4.0, 97.4348, 167.8198, 3901575073.58, 1557250259.49, 0.00, 2604354984.63, 1322121564.43, 27699930.57 413,593826888.349,2018-10-26T11:53:39.1666,-27.5899, 4.9329, 398.728, 70.9975,5.0,4.0, 96.0786, 168.0125, 5199510189.47, 622519424.43, 242441032.11, 5237924630.77, 121123021.58, 239921376.15 414,593826889.661,2018-10-26T11:53:40.4788,-27.5064, 4.9332, 398.139, 71.0292,5.0,4.0, 96.4324, 165.3804, 4811553048.62, 965387489.04, 138475742.66, 2497470728.70, 1405325605.58, 0.00 415,593826890.974,2018-10-26T11:53:41.7910,-27.4229, 4.9335, 397.553, 71.0610,5.0,4.0, 96.5961, 167.0750, 3553997106.04, 1639818722.33, 0.00, 5812543868.97, 0.00, 239583946.96 416,593826892.286,2018-10-26T11:53:43.1032,-27.3394, 4.9337, 396.970, 71.0928,5.0,4.0, 96.6089, 168.0244, 5641759461.66, 289202346.42, 345827942.18, 5716109226.33, 0.00, 248648620.88 417,593826893.598,2018-10-26T11:53:44.4154,-27.2559, 4.9340, 396.390, 71.1247,5.0,4.0, 96.7446, 167.7291, 5012384457.76, 770732950.57, 207403881.56, 4466521165.65, 509757099.07, 165665718.60 418,593826894.910,2018-10-26T11:53:45.7276,-27.1723, 4.9342, 395.813, 71.1567,5.0,4.0, 96.2091, 166.6458, 4801124616.08, 962824353.53, 138207353.08, 2595396413.53, 1400783159.88, 0.00 419,593826896.222,2018-10-26T11:53:47.0398,-27.0888, 4.9345, 395.239, 71.1886,5.0,4.0, 96.8218, 169.2397, 4381432501.04, 1250902018.62, 69072736.71, 5602989929.37, 127248540.77, 220621019.69 420,593826897.535,2018-10-26T11:53:48.3520,-27.0051, 4.9347, 394.667, 71.2206,5.0,4.0, 97.2372, 167.7958, 4586991444.42, 1057586913.44, 138063001.66, 5495213614.14, 42373771.87, 247998811.72 421,593826898.847,2018-10-26T11:53:49.6642,-26.9215, 4.9350, 394.099, 71.2527,5.0,4.0, 96.6971, 169.2730, 4376283860.92, 1249105228.33, 69000587.11, 5803076398.64, 0.00, 247848999.09 422,593826900.159,2018-10-26T11:53:50.9765,-26.8378, 4.9352, 393.533, 71.2848,5.0,4.0, 96.8490, 168.5914, 3880757187.79, 1547081561.71, 0.00, 3935637140.04, 803892396.49, 110088552.21 423,593826901.471,2018-10-26T11:53:52.2886,-26.7541, 4.9354, 392.970, 71.3170,5.0,4.0, 96.1378, 169.0791, 3539126055.23, 1631429972.85, 0.00, 5796693192.92, 0.00, 247549542.96 424,593826902.783,2018-10-26T11:53:53.6009,-26.6704, 4.9357, 392.411, 71.3492,5.0,4.0, 97.3869, 168.7139, 4785804210.83, 575443011.85, 344539581.01, 5586586444.24, 126739327.26, 219911023.64 425,593826904.096,2018-10-26T11:53:54.9131,-26.5867, 4.9359, 391.854, 71.3814,5.0,4.0, 96.4651, 168.2182, 4366691716.02, 1245764981.54, 68866764.08, 5995989101.01, 42203966.47, 219733752.97 426,593826905.408,2018-10-26T11:53:56.2253,-26.5029, 4.9361, 391.300, 71.4137,5.0,4.0, 96.6101, 168.7557, 3872238839.53, 1542940758.86, 0.00, 5786027714.46, 0.00, 247050970.58 427,593826906.720,2018-10-26T11:53:57.5375,-26.4191, 4.9363, 390.749, 71.4460,5.0,4.0, 96.8503, 168.6586, 4569977657.54, 1052803205.26, 137610155.57, 5782821593.21, 0.00, 246901530.81 428,593826908.024,2018-10-26T11:53:58.8418,-26.3358, 4.9365, 390.204, 71.4782,5.0,4.0, 95.8434, 166.9514, 3529546601.62, 1626050214.70, 0.00, 2373769421.69, 1179033523.24, 82250717.95 429,593826909.329,2018-10-26T11:54:00.1462,-26.2524, 4.9367, 389.662, 71.5104,5.0,4.0, 96.2641, 167.7974, 3734623407.66, 1433562452.88, 68733176.08, 5981590877.17, 42065816.21, 219158296.95 430,593826910.633,2018-10-26T11:54:01.4505,-26.1691, 4.9368, 389.123, 71.5427,5.0,4.0, 97.3479, 167.8777, 3525340701.92, 1528182829.06, 68702383.35, 5772113156.59, 84067828.80, 219025651.37 431,593826911.937,2018-10-26T11:54:02.7548,-26.0857, 4.9370, 388.587, 71.5750,5.0,4.0, 96.3302, 167.8520, 5803470120.95, 95452009.75, 412029625.95, 5150798445.87, 294014036.67, 191531431.69 432,593826913.242,2018-10-26T11:54:04.0592,-26.0023, 4.9372, 388.053, 71.6073,5.0,4.0, 96.5388, 167.8574, 5179012537.50, 858533215.24, 137281678.43, 5559755575.95, 125910266.93, 218760538.15 433,593826914.546,2018-10-26T11:54:05.3635,-25.9188, 4.9373, 387.523, 71.6397,5.0,4.0, 96.5150, 167.3644, 4555190576.24, 1048664500.73, 137220176.47, 4939240914.06, 419381658.61, 163971054.30 434,593826915.850,2018-10-26T11:54:06.6679,-25.8353, 4.9375, 386.995, 71.6721,5.0,4.0, 96.9643, 167.1046, 3788632318.81, 1578492537.24, 0.00, 6169439586.88, 0.00, 218451547.80 435,593826917.155,2018-10-26T11:54:07.9722,-25.7518, 4.9377, 386.471, 71.7046,5.0,4.0, 96.5522, 169.2724, 3308888263.86, 1713499001.27, 0.00, 5652145880.87, 125590959.99, 218319227.86 436,593826918.459,2018-10-26T11:54:09.2766,-25.6683, 4.9378, 385.949, 71.7371,5.0,4.0, 96.6809, 167.8908, 5994265654.42, 190269813.44, 342538449.63, 5546260795.62, 41831709.16, 245460343.49 437,593826919.763,2018-10-26T11:54:10.5809,-25.5848, 4.9379, 385.430, 71.7697,5.0,4.0, 96.4393, 167.7925, 3305472331.25, 1711357446.72, 0.00, 5543139247.35, 41799759.21, 245311628.79 438,593826921.068,2018-10-26T11:54:11.8853,-25.5012, 4.9381, 384.914, 71.8023,5.0,4.0, 96.4079, 166.6859, 5460232847.26, 393555162.86, 319368515.28, 6154414364.31, 0.00, 217878629.49 439,593826922.372,2018-10-26T11:54:13.1896,-25.4176, 4.9382, 384.401, 71.8349,5.0,4.0, 97.4131, 167.2702, 3714164440.63, 1613921477.62, 0.00, 3075469449.50, 959679330.69, 108873297.04 440,593826923.676,2018-10-26T11:54:14.4940,-25.3340, 4.9383, 383.891, 71.8676,5.0,4.0, 92.7688, 165.0406, 3918471901.35, 1138524383.63, 136749648.19, 3995849273.30, 667091533.96, 136009141.80 441,593826924.981,2018-10-26T11:54:15.7983,-25.2503, 4.9384, 383.383, 71.9004,5.0,4.0, 94.3098, 164.6250, 4534033065.68, 853178859.74, 205002006.33, 6040437490.25, 0.00, 217438778.32 442,593826926.285,2018-10-26T11:54:17.1026,-25.1666, 4.9385, 382.879, 71.9331,5.0,4.0, 94.2585, 156.9098, 4531672013.37, 852642952.74, 204910214.00, 7469521001.50, 166474449.62, 54326743.49 443,593826927.589,2018-10-26T11:54:18.4070,-25.0830, 4.9386, 382.378, 71.9659,5.0,4.0, 89.4546, 157.6816, 205877679.54, 2461642376.68, 0.00, 4806411058.45, 249519781.73, 190028335.83 444,593826928.894,2018-10-26T11:54:19.7113,-24.9992, 4.9387, 381.879, 71.9988,5.0,4.0, 86.3264, 154.1304, 4732714059.69, 567713956.89, 204726779.11, 0.00, 1495967194.43, 81391342.60 445,593826930.198,2018-10-26T11:54:21.0157,-24.9155, 4.9388, 381.383, 72.0317,5.0,4.0, 91.8728, 157.3266, 6785681037.36, 378158275.20, 68201534.04, 4289384934.83, 788727822.39, 54217036.66 446,593826931.503,2018-10-26T11:54:22.3200,-24.8317, 4.9389, 380.891, 72.0646,5.0,4.0, 95.2252, 162.8141, 4932455596.07, 1039279920.62, 68171009.65, 5134901541.69, 353671545.90, 156532030.01 447,593826932.807,2018-10-26T11:54:23.6244,-24.7479, 4.9390, 380.401, 72.0976,5.0,4.0, 92.8638, 161.0598, 4724457064.18, 755363276.69, 204421506.55, 4217650126.91, 639483393.71, 117327838.43 448,593826934.111,2018-10-26T11:54:24.9287,-24.6641, 4.9391, 379.914, 72.1306,5.0,4.0, 91.0684, 158.3838, 5336949576.58, 377363815.22, 272399407.09, 5504418260.75, 124215981.13, 189376364.38 449,593826935.416,2018-10-26T11:54:26.2331,-24.5803, 4.9391, 379.430, 72.1637,5.0,4.0, 91.7528, 156.0776, 3077389040.47, 1508501646.54, 68069383.53, 6010636850.07, 0.00, 189261522.53 450,593826936.720,2018-10-26T11:54:27.5374,-24.4964, 4.9392, 378.949, 72.1968,5.0,4.0, 90.5814, 155.9863, 3280818465.08, 1413326159.16, 68038931.96, 6007184103.76, 0.00, 189146743.53 451,593826938.024,2018-10-26T11:54:28.8417,-24.4126, 4.9392, 378.471, 72.2299,5.0,4.0, 91.4248, 156.3714, 6148288351.27, 0.00, 340042484.97, 5393179716.95, 123927870.73, 189032027.13 452,593826939.329,2018-10-26T11:54:30.1461,-24.3287, 4.9393, 377.996, 72.2631,5.0,4.0, 89.9436, 156.8824, 3071977793.39, 1599404599.91, 0.00, 5185676562.88, 82533188.23, 215861907.18 453,593826940.633,2018-10-26T11:54:31.4505,-24.2447, 4.9393, 377.523, 72.2963,5.0,4.0, 90.3101, 156.3092, 4503181972.92, 752183886.01, 203812638.67, 5182683301.29, 164938265.69, 188764597.30 454,593826941.937,2018-10-26T11:54:32.7548,-24.1608, 4.9394, 377.054, 72.3296,5.0,4.0, 89.8365, 156.5386, 3068723466.10, 1597376758.71, 0.00, 5382812402.75, 41202533.77, 215600099.94 455,593826943.242,2018-10-26T11:54:34.0591,-24.0768, 4.9394, 376.588, 72.3629,5.0,4.0, 90.1948, 154.8463, 4497607721.05, 751070356.41, 203600053.42, 5074204661.01, 82319631.18, 215425717.73 456,593826944.546,2018-10-26T11:54:35.3635,-23.9928, 4.9394, 376.124, 72.3963,5.0,4.0, 89.7114, 154.9492, 3064919467.37, 1595010123.56, 0.00, 2738481169.13, 1151577582.06, 26911876.55 457,593826945.850,2018-10-26T11:54:36.6678,-23.9088, 4.9395, 375.664, 72.4296,5.0,4.0, 89.0665, 154.6605, 3471724992.75, 1312702231.86, 67806015.95, 5068315557.80, 82191441.07, 215164376.42 458,593826947.155,2018-10-26T11:54:37.9722,-23.8248, 4.9395, 375.206, 72.4631,5.0,4.0, 88.6038, 154.2073, 3736662297.98, 1358430409.49, 0.00, 2734767155.27, 1231589343.88, 0.00 459,593826948.459,2018-10-26T11:54:39.2765,-23.7407, 4.9395, 374.752, 72.4965,5.0,4.0, 91.1545, 156.0093, 3671365669.32, 1310752118.26, 67735316.97, 3677973601.67, 816100300.77, 77588270.85 460,593826949.763,2018-10-26T11:54:40.5809,-23.6566, 4.9395, 374.300, 72.5301,5.0,4.0, 88.4817, 152.6019, 3731999298.67, 1356410156.28, 0.00, 3439094096.32, 901519386.59, 53671491.46 461,593826951.068,2018-10-26T11:54:41.8852,-23.5725, 4.9395, 373.851, 72.5636,5.0,4.0, 88.8180, 153.4392, 4074197262.54, 1121829567.12, 67664704.26, 5458895632.32, 81892152.61, 187736192.99 462,593826952.372,2018-10-26T11:54:43.1896,-23.4884, 4.9395, 373.405, 72.5972,5.0,4.0, 89.2908, 154.5960, 4275609564.25, 934260548.08, 135268935.68, 3536100371.42, 818279847.94, 80409524.98 463,593826953.676,2018-10-26T11:54:44.4939,-23.4042, 4.9395, 372.962, 72.6308,5.0,4.0, 89.8023, 154.9292, 3865634016.39, 1213502934.03, 67594176.86, 2539340975.31, 1277762898.61, 0.00 464,593826954.981,2018-10-26T11:54:45.7982,-23.3201, 4.9395, 372.522, 72.6645,5.0,4.0, 90.2211, 156.0033, 5286964243.64, 373146434.95, 270255906.80, 4793713152.24, 348207103.16, 154643483.06 465,593826956.285,2018-10-26T11:54:47.1026,-23.2359, 4.9394, 372.085, 72.6982,5.0,4.0, 89.6977, 155.9046, 3861465636.34, 1211948729.21, 67533791.95, 4790890733.13, 347933358.06, 154549574.97 466,593826957.589,2018-10-26T11:54:48.4069,-23.1517, 4.9394, 371.651, 72.7319,5.0,4.0, 89.6279, 156.6271, 3858682401.69, 1210912222.30, 67493569.48, 5239226271.56, 163056720.49, 187091146.51 467,593826958.894,2018-10-26T11:54:49.7113,-23.0674, 4.9394, 371.220, 72.7657,5.0,4.0, 91.2467, 156.8809, 3247657004.88, 1582483762.33, 0.00, 5437520193.55, 40732057.85, 213688580.24 468,593826960.198,2018-10-26T11:54:51.0156,-22.9832, 4.9393, 370.792, 72.7995,5.0,4.0, 91.1112, 157.3900, 5071711864.41, 465137263.65, 269733146.02, 2918421651.38, 1058198136.26, 53389693.16 469,593826961.502,2018-10-26T11:54:52.3200,-22.8989, 4.9393, 370.367, 72.8334,5.0,4.0, 90.5508, 156.3798, 4257152096.01, 1115371936.29, 67393131.42, 4424450345.67, 406570773.96, 160039347.65 470,593826962.807,2018-10-26T11:54:53.6243,-22.8146, 4.9392, 369.945, 72.8673,5.0,4.0, 91.0633, 156.5658, 3849612736.08, 1393317020.23, 0.00, 5426782316.34, 40624930.35, 213256140.40 471,593826964.111,2018-10-26T11:54:54.9287,-22.7303, 4.9392, 369.526, 72.9013,5.0,4.0, 91.4647, 156.2634, 5871453790.59, 92807965.52, 336614620.04, 2510406308.49, 1298625777.78, 0.00 472,593826965.416,2018-10-26T11:54:56.2330,-22.6460, 4.9391, 369.109, 72.9352,5.0,4.0, 90.9360, 158.1208, 3844713568.36, 1391221071.35, 0.00, 4149217977.98, 625626877.51, 115350006.32 473,593826966.720,2018-10-26T11:54:57.5374,-22.5616, 4.9391, 368.696, 72.9692,5.0,4.0, 90.8566, 157.9534, 4449338545.73, 926881622.66, 134525620.86, 5516306747.66, 40517716.77, 212824414.16 474,593826968.024,2018-10-26T11:54:58.8417,-22.4772, 4.9390, 368.286, 73.0033,5.0,4.0, 91.3442, 157.8257, 4041898305.08, 1203907373.28, 67222767.32, 5511908256.88, 40474806.02, 212651920.77 475,593826969.329,2018-10-26T11:55:00.1460,-22.3929, 4.9389, 367.878, 73.0374,5.0,4.0, 90.7497, 157.8756, 3231743686.10, 1573321341.05, 0.00, 2003129328.90, 1415491460.97, 0.00 476,593826970.625,2018-10-26T11:55:01.4425,-22.3089, 4.9388, 367.476, 73.0713,5.0,4.0, 91.2185, 158.7414, 4036717989.49, 1202088717.46, 67152754.35, 4203205127.50, 565595469.07, 132718954.01 477,593826971.922,2018-10-26T11:55:02.7390,-22.2250, 4.9388, 367.077, 73.1053,5.0,4.0, 91.1646, 157.8953, 4034494255.59, 1201308958.19, 67122773.28, 3800612899.56, 807349281.69, 79582941.45 478,593826973.218,2018-10-26T11:55:04.0355,-22.1411, 4.9387, 366.681, 73.1393,5.0,4.0, 91.6465, 157.5452, 5443562282.80, 369393538.40, 268371227.99, 5297661997.39, 80670487.16, 212092091.68 479,593826974.515,2018-10-26T11:55:05.3320,-22.0571, 4.9386, 366.288, 73.1733,5.0,4.0, 90.4982, 156.7740, 3827832266.09, 1384025478.82, 0.00, 5493150991.54, 120876810.69, 185430067.71 480,593826975.811,2018-10-26T11:55:06.6285,-21.9731, 4.9385, 365.898, 73.2074,5.0,4.0, 90.9847, 157.1697, 4027066162.88, 1198708331.44, 67022943.64, 4126837827.09, 621154760.70, 114720201.83 481,593826977.107,2018-10-26T11:55:07.9250,-21.8891, 4.9384, 365.511, 73.2415,5.0,4.0, 90.9209, 156.9263, 5834927840.60, 92128267.24, 334915292.11, 5684866285.33, 0.00, 211619328.58 482,593826978.404,2018-10-26T11:55:09.2215,-21.8051, 4.9383, 365.126, 73.2757,5.0,4.0, 91.4137, 156.9622, 5429500368.86, 368272802.15, 267812648.63, 5482068874.27, 40184774.36, 211490544.68 483,593826979.700,2018-10-26T11:55:10.5179,-21.7211, 4.9381, 364.745, 73.3099,5.0,4.0, 90.2653, 156.8661, 4421575292.61, 920081191.88, 133846562.20, 5478737207.89, 40152508.45, 211361826.28 484,593826980.997,2018-10-26T11:55:11.8144,-21.6370, 4.9380, 364.366, 73.3441,5.0,4.0, 90.1955, 156.7379, 4418288824.29, 919279881.36, 133766926.95, 5474289922.78, 40109475.11, 211190304.21 485,593826982.293,2018-10-26T11:55:13.1109,-21.5529, 4.9379, 363.991, 73.3784,5.0,4.0, 90.6782, 156.6416, 4014382873.56, 1194282349.79, 66853618.19, 5470950653.53, 40077191.09, 211061739.89 486,593826983.590,2018-10-26T11:55:14.4074,-21.4689, 4.9378, 363.618, 73.4127,5.0,4.0, 90.6059, 156.4276, 4011388354.24, 1193240067.10, 66813848.52, 4109294899.83, 617669493.32, 114232313.21 487,593826984.886,2018-10-26T11:55:15.7039,-21.3847, 4.9376, 363.249, 73.4470,5.0,4.0, 90.5993, 156.2901, 5813252856.23, 91727549.31, 333920196.98, 5661806186.49, 0.00, 210762015.86 488,593826986.183,2018-10-26T11:55:17.0004,-21.3006, 4.9375, 362.882, 73.4814,5.0,4.0, 89.4013, 154.4316, 4206445463.80, 1099767960.35, 66744318.21, 3473704623.30, 919051280.18, 52647727.30 489,593826987.479,2018-10-26T11:55:18.2969,-21.2165, 4.9374, 362.518, 73.5158,5.0,4.0, 90.4627, 155.1117, 5205050422.44, 549522896.52, 200143636.93, 3868320755.83, 678749345.64, 105231329.08 490,593826988.776,2018-10-26T11:55:19.5934,-21.1323, 4.9372, 362.158, 73.5502,5.0,4.0, 89.8282, 155.2428, 4400964378.95, 915068872.94, 133349746.92, 4261570737.86, 518483268.70, 131432351.62 491,593826990.072,2018-10-26T11:55:20.8898,-21.0481, 4.9371, 361.800, 73.5847,5.0,4.0, 89.8055, 155.8254, 4998272438.14, 457233374.37, 266580551.40, 4095005258.41, 614843877.52, 113838654.98 492,593826991.369,2018-10-26T11:55:22.1863,-20.9639, 4.9369, 361.445, 73.6192,5.0,4.0, 89.1697, 152.6315, 4196174825.44, 1096637388.13, 66615418.20, 5048182634.23, 79637297.09, 210035647.61 493,593826992.665,2018-10-26T11:55:23.4828,-20.8797, 4.9367, 361.093, 73.6538,5.0,4.0, 89.1344, 154.0624, 4792006666.37, 639142890.11, 199727450.83, 5340723715.24, 39775512.73, 209865057.60 494,593826993.962,2018-10-26T11:55:24.7793,-20.7955, 4.9366, 360.744, 73.6884,5.0,4.0, 88.4721, 153.3971, 3392411818.48, 1459933926.30, 0.00, 4546684120.54, 357688373.57, 157302897.07 495,593826995.258,2018-10-26T11:55:26.0758,-20.7112, 4.9364, 360.398, 73.7230,5.0,4.0, 87.8844, 152.9920, 3788645326.43, 1185151600.90, 66506583.84, 4140284904.04, 451326257.91, 151353816.40 496,593826996.555,2018-10-26T11:55:27.3723,-20.6270, 4.9362, 360.055, 73.7577,5.0,4.0, 88.4073, 152.3928, 4583642798.02, 819946986.61, 132953879.24, 4689402147.62, 338218642.31, 151261589.93 497,593826997.851,2018-10-26T11:55:28.6688,-20.5427, 4.9360, 359.715, 73.7924,5.0,4.0, 87.8280, 148.3806, 4978430473.94, 546148909.06, 199312318.41, 4733546826.50, 435868833.30, 104634485.01 498,593826999.148,2018-10-26T11:55:29.9653,-20.4584, 4.9359, 359.378, 73.8271,5.0,4.0, 88.4959, 152.8090, 3239277236.41, 1507411739.41, 0.00, 4730589349.87, 316736376.88, 156856077.65 499,593827000.444,2018-10-26T11:55:31.2618,-20.3740, 4.9357, 359.044, 73.8619,5.0,4.0, 87.6564, 152.0256, 4375171732.02, 999724658.64, 66368384.75, 4678668120.29, 337205958.38, 150923863.66 500,593827001.741,2018-10-26T11:55:32.5582,-20.2897, 4.9355, 358.713, 73.8967,5.0,4.0, 88.0861, 150.8724, 3378874964.41, 1453179427.62, 0.00, 2165018728.44, 1304042491.01, 0.00 501,593827003.037,2018-10-26T11:55:33.8547,-20.2054, 4.9353, 358.385, 73.9315,5.0,4.0, 87.5939, 150.1586, 4965126342.16, 544459406.15, 198898261.80, 3834772738.83, 631571495.22, 104337213.60 502,593827004.334,2018-10-26T11:55:35.1512,-20.1210, 4.9351, 358.060, 73.9664,5.0,4.0, 87.4800, 150.6813, 4366795383.59, 997511463.91, 66269892.49, 2947968235.60, 1064901475.15, 26068403.65 503,593827005.630,2018-10-26T11:55:36.4477,-20.0366, 4.9349, 357.738, 74.0013,5.0,4.0, 87.3859, 151.1651, 3768422966.10, 1177830460.34, 66230547.95, 5400063990.83, 0.00, 208377745.00 504,593827006.927,2018-10-26T11:55:37.7442,-19.9522, 4.9347, 357.418, 74.0362,5.0,4.0, 87.3323, 150.6649, 3766245217.34, 1177045237.69, 66201059.33, 4219200442.49, 393651166.57, 156188037.83 505,593827008.223,2018-10-26T11:55:39.0407,-19.8678, 4.9344, 357.102, 74.0712,5.0,4.0, 88.4440, 150.5152, 5347901656.22, 452306936.73, 198485302.92, 5196020550.12, 117965568.50, 182071278.02 506,593827009.520,2018-10-26T11:55:40.3372,-19.7834, 4.9342, 356.789, 74.1062,5.0,4.0, 88.3933, 150.0444, 5344799812.25, 452004790.29, 198396956.33, 3135230052.84, 1021524488.44, 25994325.50 507,593827010.816,2018-10-26T11:55:41.6337,-19.6989, 4.9340, 356.479, 74.1413,5.0,4.0, 87.1357, 150.0043, 3758241688.74, 1174164774.87, 66093080.24, 2936787923.26, 1059645325.82, 25973197.05 508,593827012.113,2018-10-26T11:55:42.9301,-19.6145, 4.9338, 356.171, 74.1764,5.0,4.0, 86.4856, 149.9760, 2965305679.96, 1534418477.46, 0.00, 4598038318.36, 313709244.85, 155744168.95 509,593827013.409,2018-10-26T11:55:44.2266,-19.5300, 4.9335, 355.867, 74.2115,5.0,4.0, 86.6384, 149.9583, 5333400073.83, 270537848.73, 264097944.94, 5376107115.05, 78340711.28, 181553832.73 510,593827014.706,2018-10-26T11:55:45.5231,-19.4455, 4.9333, 355.566, 74.2466,5.0,4.0, 85.4461, 148.1951, 4935448018.01, 630831589.31, 131990235.03, 3418972534.75, 861033211.59, 51840895.79 511,593827016.002,2018-10-26T11:55:46.8196,-19.3610, 4.9330, 355.267, 74.2818,5.0,4.0, 86.8490, 149.8137, 5513005644.87, 290122876.70, 230845951.41, 3318452239.13, 899174731.07, 51798754.28 512,593827017.299,2018-10-26T11:55:48.1161,-19.2765, 4.9328, 354.972, 74.3170,5.0,4.0, 86.9549, 147.3039, 4928704317.37, 539865732.64, 197779973.36, 4486790281.60, 390620563.16, 129417924.81 513,593827018.595,2018-10-26T11:55:49.4126,-19.1919, 4.9325, 354.679, 74.3523,5.0,4.0, 86.1841, 148.6915, 3545887503.66, 1348453814.54, 0.00, 3800757974.48, 624299469.07, 103450173.12 514,593827019.892,2018-10-26T11:55:50.7091,-19.1074, 4.9323, 354.390, 74.3876,5.0,4.0, 86.3618, 147.9646, 5315700574.60, 269509143.91, 263433170.57, 1850458832.53, 1247558552.79, 25846772.96 515,593827021.188,2018-10-26T11:55:52.0056,-19.0228, 4.9320, 354.104, 74.4229,5.0,4.0, 87.2417, 148.2405, 4524629417.31, 807800789.92, 131638539.01, 4184277954.42, 545199836.85, 103303042.01 516,593827022.485,2018-10-26T11:55:53.3021,-18.9383, 4.9318, 353.820, 74.4582,5.0,4.0, 87.6600, 149.0844, 4128742753.73, 1076340912.20, 65790022.58, 3500851729.54, 856027009.24, 51620024.31 517,593827023.781,2018-10-26T11:55:54.5985,-18.8537, 4.9315, 353.540, 74.4936,5.0,4.0, 88.1990, 150.4600, 4911291431.78, 716914409.35, 131502107.97, 4858095311.47, 272068576.62, 154734174.41 518,593827025.078,2018-10-26T11:55:55.8950,-18.7691, 4.9312, 353.262, 74.5290,5.0,4.0, 86.6326, 150.9186, 5497384669.59, 358214824.82, 197165544.23, 4854942586.93, 194171988.89, 180413119.67 519,593827026.374,2018-10-26T11:55:57.1915,-18.6844, 4.9309, 352.988, 74.5645,5.0,4.0, 88.0753, 150.3279, 4904491637.71, 715783155.74, 131365868.63, 3589543209.22, 853401975.38, 51504698.49 520,593827027.671,2018-10-26T11:55:58.4880,-18.5998, 4.9306, 352.716, 74.6000,5.0,4.0, 87.8685, 149.9589, 3725195174.23, 1341184077.36, 0.00, 4071962164.05, 503859749.59, 128683225.93 521,593827028.967,2018-10-26T11:55:59.7845,-18.5152, 4.9304, 352.448, 74.6355,5.0,4.0, 86.7499, 150.0891, 3918140814.41, 1250639924.40, 0.00, 4649621461.65, 309720188.44, 154294327.79 522,593827030.263,2018-10-26T11:56:01.0810,-18.4305, 4.9301, 352.183, 74.6710,5.0,4.0, 88.3031, 150.2281, 3915019401.69, 1160257194.40, 65576083.95, 5226262299.91, 116014780.50, 179863701.02 523,593827031.560,2018-10-26T11:56:02.3775,-18.3458, 4.9298, 351.920, 74.7066,5.0,4.0, 85.7802, 147.5992, 5869013423.14, 356759548.95, 131093968.94, 3481891287.69, 927336324.40, 25679145.48 524,593827032.856,2018-10-26T11:56:03.6740,-18.2611, 4.9295, 351.661, 74.7422,5.0,4.0, 86.5465, 149.0684, 3909546926.27, 1247525727.40, 0.00, 4591378932.12, 329077963.47, 148247773.73 525,593827034.153,2018-10-26T11:56:04.9704,-18.1764, 4.9292, 351.404, 74.7779,5.0,4.0, 86.7249, 149.6161, 3179650520.00, 1475657321.26, 0.00, 4635405417.25, 308503749.96, 153855732.45 526,593827035.449,2018-10-26T11:56:06.2669,-18.0917, 4.9289, 351.151, 74.8136,5.0,4.0, 83.6079, 147.8424, 4489670934.73, 177934685.87, 392642637.75, 4534845433.59, 308155991.88, 153730651.10 527,593827036.746,2018-10-26T11:56:07.5634,-18.0070, 4.9286, 350.900, 74.8493,5.0,4.0, 87.3986, 149.8725, 3706621597.99, 1333599319.44, 0.00, 4724694852.63, 461842670.57, 102424605.31 528,593827038.042,2018-10-26T11:56:08.8599,-17.9223, 4.9282, 350.653, 74.8850,5.0,4.0, 86.8780, 149.5272, 4093491811.14, 1065907687.21, 65372764.35, 3949828174.38, 691981192.48, 76756003.94 529,593827039.339,2018-10-26T11:56:10.1564,-17.8375, 4.9279, 350.408, 74.9208,5.0,4.0, 85.9193, 147.6843, 4869270148.52, 532467832.51, 196002410.96, 5293864819.06, 76799797.18, 178951747.10 530,593827040.635,2018-10-26T11:56:11.4529,-17.7528, 4.9276, 350.167, 74.9566,5.0,4.0, 84.3459, 145.6494, 4356191756.55, 734809237.37, 152378771.17, 4617029962.57, 268570857.70, 153293683.16 531,593827041.932,2018-10-26T11:56:12.7494,-17.6680, 4.9273, 349.928, 74.9924,5.0,4.0, 85.2053, 145.4279, 4667877421.83, 708822676.68, 130533233.67, 4805137000.92, 229942467.00, 153169069.77 532,593827043.228,2018-10-26T11:56:14.0459,-17.5832, 4.9269, 349.693, 75.0283,5.0,4.0, 85.5899, 145.5534, 4276281820.95, 973962456.70, 65237710.01, 5570240363.34, 0.00, 178588291.58 533,593827044.525,2018-10-26T11:56:15.3424,-17.4984, 4.9266, 349.461, 75.0642,5.0,4.0, 84.4454, 145.6038, 3884366663.90, 1061531587.49, 65199196.04, 5181464307.88, 76495111.23, 178443123.55 534,593827045.821,2018-10-26T11:56:16.6388,-17.4136, 4.9263, 349.231, 75.1001,5.0,4.0, 84.5814, 142.8838, 5045560204.03, 441899343.60, 195482144.16, 3355357029.40, 649468060.71, 101884616.32 535,593827047.118,2018-10-26T11:56:17.9353,-17.3288, 4.9259, 349.005, 75.1361,5.0,4.0, 84.7504, 145.7733, 3490940233.07, 1324785484.76, 0.00, 4119528731.55, 534398650.39, 101822500.48 536,593827048.414,2018-10-26T11:56:19.2318,-17.2439, 4.9256, 348.781, 75.1721,5.0,4.0, 85.7042, 147.3962, 3294301234.80, 1411806382.51, 0.00, 2392927318.58, 1220088336.77, 0.00 537,593827049.711,2018-10-26T11:56:20.5283,-17.1591, 4.9252, 348.561, 75.2081,5.0,4.0, 85.2215, 147.5089, 3679601960.45, 1146301458.32, 65064655.02, 4544724381.01, 324810635.12, 146867815.63 538,593827051.007,2018-10-26T11:56:21.8248,-17.0742, 4.9249, 348.344, 75.2442,5.0,4.0, 86.6423, 148.3587, 3676579553.48, 1321437985.23, 0.00, 5160590273.97, 114154450.27, 177791396.64 539,593827052.304,2018-10-26T11:56:23.1213,-16.9894, 4.9245, 348.129, 75.2803,5.0,4.0, 85.1203, 146.5225, 4253587740.15, 968161431.61, 64987955.98, 5251414602.50, 76015762.68, 177646910.99 540,593827053.600,2018-10-26T11:56:24.4178,-16.9045, 4.9242, 347.918, 75.3164,5.0,4.0, 85.6702, 146.3429, 4444181623.61, 791583926.84, 129918456.25, 5438684802.63, 37975172.59, 177538629.09 541,593827054.897,2018-10-26T11:56:25.7143,-16.8196, 4.9238, 347.710, 75.3525,5.0,4.0, 85.4107, 146.2736, 3861312378.64, 1230215615.24, 0.00, 3622505666.48, 720699476.18, 76026155.76 542,593827056.193,2018-10-26T11:56:27.0107,-16.7347, 4.9234, 347.504, 75.3887,5.0,4.0, 85.5454, 148.4115, 4437751658.82, 790304502.58, 129784539.27, 5334795165.83, 0.00, 202612853.82 543,593827057.490,2018-10-26T11:56:28.3072,-16.6498, 4.9230, 347.302, 75.4249,5.0,4.0, 86.3002, 145.3556, 3662927798.92, 1315955256.16, 0.00, 4092635357.72, 454262258.20, 126530144.88 544,593827058.786,2018-10-26T11:56:29.6037,-16.5649, 4.9227, 347.103, 75.4611,5.0,4.0, 86.2240, 145.8601, 3659882671.49, 1314736041.26, 0.00, 5420176448.20, 37811537.28, 176998285.72 545,593827060.083,2018-10-26T11:56:30.9002,-16.4800, 4.9223, 346.907, 75.4974,5.0,4.0, 86.3677, 147.8188, 4235111256.05, 875880956.04, 129574514.73, 4086103943.54, 566681881.26, 101080246.63 546,593827061.379,2018-10-26T11:56:32.1967,-16.3950, 4.9219, 346.713, 75.5337,5.0,4.0, 86.7015, 145.8690, 3846888036.27, 1137588138.22, 64749134.59, 4082364655.06, 792437572.90, 25249534.01 547,593827062.676,2018-10-26T11:56:33.4932,-16.3101, 4.9215, 346.523, 75.5700,5.0,4.0, 86.6938, 149.1774, 4421146597.73, 961903581.35, 64720564.86, 4174430222.46, 565535450.99, 100936601.24 548,593827063.972,2018-10-26T11:56:34.7897,-16.2251, 4.9211, 346.336, 75.6064,5.0,4.0, 87.2065, 148.7799, 3907482965.86, 1266784234.72, 0.00, 5213243422.52, 112976026.08, 176495583.64 549,593827065.269,2018-10-26T11:56:36.0862,-16.1402, 4.9207, 346.152, 75.6428,5.0,4.0, 86.0453, 148.6689, 3646127669.47, 1047396723.92, 129288945.95, 2746269648.71, 1166064282.11, 0.00 550,593827066.565,2018-10-26T11:56:37.3826,-16.0552, 4.9203, 345.971, 75.6792,5.0,4.0, 87.8502, 148.3962, 3260266125.47, 1482774346.04, 0.00, 5583370956.71, 37582196.12, 176244824.85 551,593827067.862,2018-10-26T11:56:38.6791,-15.9702, 4.9199, 345.793, 75.7156,5.0,4.0, 87.2557, 148.5561, 4678139370.62, 722022253.83, 150682012.62, 4349111559.94, 525538711.81, 100629550.11 552,593827069.158,2018-10-26T11:56:39.9756,-15.8852, 4.9195, 345.618, 75.7521,5.0,4.0, 87.7946, 149.8084, 4403506879.69, 1131769523.61, 0.00, 5478580192.38, 74989504.80, 175958730.98 553,593827070.455,2018-10-26T11:56:41.2721,-15.8002, 4.9191, 345.446, 75.7886,5.0,4.0, 86.1695, 151.4730, 5931393098.09, 86998114.56, 258046575.30, 3020559387.16, 899086809.82, 75364963.10 554,593827071.751,2018-10-26T11:56:42.5686,-15.7152, 4.9187, 345.277, 75.8251,5.0,4.0, 86.6691, 148.0424, 5544016529.86, 86916658.51, 322368853.77, 5186755343.05, 112254616.49, 175708828.23 555,593827073.048,2018-10-26T11:56:43.8651,-15.6302, 4.9183, 345.111, 75.8617,5.0,4.0, 87.4277, 147.1432, 5348293421.02, 434175917.87, 193307797.88, 4428184028.99, 822237909.63, 0.00 556,593827074.344,2018-10-26T11:56:45.1616,-15.5451, 4.9179, 344.948, 75.8983,5.0,4.0, 88.7133, 150.4566, 4199545934.86, 954514715.46, 128815154.06, 5178284636.63, 224049765.13, 150393710.41 557,593827075.641,2018-10-26T11:56:46.4581,-15.4601, 4.9174, 344.788, 75.9349,5.0,4.0, 89.0732, 151.4182, 4386687606.73, 1040310687.77, 64369800.34, 5549684706.43, 0.00, 200362216.84 558,593827076.937,2018-10-26T11:56:47.7545,-15.3750, 4.9170, 344.631, 75.9715,5.0,4.0, 88.2344, 151.3550, 5145185219.87, 519666186.00, 192996176.75, 4698707576.83, 409794794.24, 125124774.01 559,593827078.234,2018-10-26T11:56:49.0510,-15.2900, 4.9166, 344.477, 76.0082,5.0,4.0, 88.8050, 151.3809, 5332317627.12, 346199496.55, 257215104.29, 4319760825.69, 483875973.15, 125048627.88 560,593827079.530,2018-10-26T11:56:50.3475,-15.2049, 4.9161, 344.326, 76.0449,5.0,4.0, 89.6814, 153.4883, 4566633117.36, 605278208.95, 257064386.68, 2908399071.73, 1189677719.32, 0.00 561,593827080.827,2018-10-26T11:56:51.6440,-15.1199, 4.9157, 344.178, 76.0816,5.0,4.0, 88.4063, 150.5646, 4752815335.17, 777480648.15, 128456905.76, 3280573822.80, 1002607710.90, 24969166.94 562,593827082.115,2018-10-26T11:56:52.9326,-15.0353, 4.9153, 344.034, 76.1181,5.0,4.0, 89.0935, 151.4382, 3989782368.10, 1294883160.86, 0.00, 4027556954.07, 704914347.69, 74861931.80 563,593827083.404,2018-10-26T11:56:54.2213,-14.9507, 4.9148, 343.893, 76.1547,5.0,4.0, 89.3293, 151.6340, 5125287538.53, 689951482.61, 128325324.69, 5614515082.02, 74113856.46, 174536188.84 564,593827084.692,2018-10-26T11:56:55.5099,-14.8661, 4.9144, 343.755, 76.1913,5.0,4.0, 87.8768, 151.6230, 3603560129.05, 1378596936.18, 0.00, 5235230645.28, 148052366.43, 174394672.43 565,593827085.981,2018-10-26T11:56:56.7985,-14.7816, 4.9139, 343.621, 76.2279,5.0,4.0, 88.1444, 150.5031, 3470498862.83, 1426817840.43, 0.00, 4484132942.97, 443762493.50, 124491874.57 566,593827087.270,2018-10-26T11:56:58.0872,-14.6970, 4.9135, 343.489, 76.2645,5.0,4.0, 88.5414, 150.8039, 5491810883.95, 688155346.45, 64059500.08, 5039832165.85, 258554479.93, 149269154.10 567,593827088.558,2018-10-26T11:56:59.3758,-14.6124, 4.9130, 343.360, 76.3012,5.0,4.0, 89.3447, 151.4109, 4162570306.47, 1117190648.16, 64022054.51, 4906399801.17, 426898826.32, 107718127.19 568,593827089.847,2018-10-26T11:57:00.6644,-14.5278, 4.9126, 343.234, 76.3379,5.0,4.0, 88.6488, 151.6182, 3970759824.38, 1288147100.78, 0.00, 4751863832.05, 405455463.15, 124214599.92 569,593827091.136,2018-10-26T11:57:01.9531,-14.4431, 4.9121, 343.111, 76.3746,5.0,4.0, 88.2111, 150.4698, 4345121860.15, 1029537194.12, 63956612.58, 4840380481.43, 294525662.09, 148936748.35 570,593827092.424,2018-10-26T11:57:03.2417,-14.3585, 4.9116, 342.991, 76.4113,5.0,4.0, 89.1838, 151.3211, 4718816160.17, 942843454.57, 63919267.61, 4742722137.96, 404490003.38, 124013412.79 571,593827093.713,2018-10-26T11:57:04.5303,-14.2739, 4.9112, 342.874, 76.4481,5.0,4.0, 89.0653, 151.6775, 4149820833.10, 1113472569.98, 63891283.03, 5296850484.45, 220433372.05, 148725683.64 572,593827095.001,2018-10-26T11:57:05.8189,-14.1893, 4.9107, 342.760, 76.4849,5.0,4.0, 88.6945, 150.6029, 5088476969.54, 684559844.93, 127708005.16, 5198888177.83, 146779958.36, 173372778.96 573,593827096.290,2018-10-26T11:57:07.1076,-14.1046, 4.9102, 342.649, 76.5217,5.0,4.0, 88.2632, 150.8282, 3954211016.59, 1282323114.88, 0.00, 3895384403.28, 806323638.63, 49494971.43 574,593827097.579,2018-10-26T11:57:08.3962,-14.0200, 4.9097, 342.541, 76.5586,5.0,4.0, 89.6681, 151.8942, 6021467069.29, 427134332.78, 127577702.06, 4263263080.86, 585890112.63, 98929832.99 575,593827098.867,2018-10-26T11:57:09.6848,-13.9353, 4.9092, 342.436, 76.5954,5.0,4.0, 88.8254, 150.5953, 4700102035.38, 938795696.34, 63751672.79, 4907236354.00, 365742006.63, 123562195.97 576,593827100.156,2018-10-26T11:57:10.9735,-13.8507, 4.9088, 342.334, 76.6323,5.0,4.0, 89.0262, 151.5891, 3756741554.58, 1364211885.61, 0.00, 5457439152.06, 109590780.15, 172847082.00 577,593827101.445,2018-10-26T11:57:12.2621,-13.7660, 4.9083, 342.236, 76.6693,5.0,4.0, 89.0862, 149.7493, 4880503356.76, 1022422395.24, 0.00, 5915589511.34, 0.00, 172742180.56 578,593827102.733,2018-10-26T11:57:13.5507,-13.6814, 4.9078, 342.140, 76.7062,5.0,4.0, 87.5595, 150.5184, 4313517607.91, 1021440190.96, 63649625.92, 5935834329.91, 103604234.82, 142465502.87 579,593827104.022,2018-10-26T11:57:14.8394,-13.5967, 4.9073, 342.047, 76.7432,5.0,4.0, 87.4185, 149.3793, 3747531583.39, 1190534080.01, 63612588.65, 4889234523.51, 436912513.02, 98550190.93 580,593827105.310,2018-10-26T11:57:16.1280,-13.5120, 4.9068, 341.957, 76.7802,5.0,4.0, 88.3836, 149.8376, 4118590808.98, 1104431436.40, 63575589.28, 5068735269.04, 327288610.97, 123088124.98 581,593827106.599,2018-10-26T11:57:17.4166,-13.4273, 4.9063, 341.870, 76.8172,5.0,4.0, 87.0107, 148.8772, 4677064618.64, 764053561.06, 127095729.40, 4788709816.51, 290659313.10, 147616178.26 582,593827107.888,2018-10-26T11:57:18.7053,-13.3426, 4.9058, 341.786, 76.8543,5.0,4.0, 87.9733, 149.6555, 5981256151.59, 0.00, 317554659.85, 3311980523.50, 907210587.34, 49165619.04 583,593827109.176,2018-10-26T11:57:19.9939,-13.2580, 4.9053, 341.705, 76.8913,5.0,4.0, 87.9014, 148.0201, 5975861812.07, 0.00, 317370187.51, 4411594223.56, 434933086.73, 122814716.35 584,593827110.465,2018-10-26T11:57:21.2825,-13.1733, 4.9048, 341.627, 76.9284,5.0,4.0, 87.1227, 148.4278, 4292239115.22, 1016034451.24, 63446391.84, 4959343367.01, 253479928.40, 147288342.87 585,593827111.754,2018-10-26T11:57:22.5711,-13.0886, 4.9043, 341.553, 76.9656,5.0,4.0, 85.3454, 146.2013, 3729001840.68, 1268813674.78, 0.00, 4312166102.84, 434008838.06, 122641135.59 586,593827113.042,2018-10-26T11:57:23.8598,-13.0039, 4.9037, 341.481, 77.0027,5.0,4.0, 86.3059, 145.5534, 4098178644.07, 1183078436.21, 0.00, 5316083119.27, 72246758.33, 171558925.19 587,593827114.331,2018-10-26T11:57:25.1484,-12.9191, 4.9032, 341.412, 77.0399,5.0,4.0, 84.8874, 144.1588, 4095382567.86, 1013329320.43, 63345210.06, 3388749018.20, 830078173.97, 48987149.30 588,593827115.620,2018-10-26T11:57:26.4370,-12.8344, 4.9027, 341.346, 77.0771,5.0,4.0, 84.1789, 143.4718, 4835586046.73, 506172634.39, 189925468.17, 4574798460.78, 432555792.49, 97895207.92 589,593827116.908,2018-10-26T11:57:27.7257,-12.7497, 4.9022, 341.283, 77.1143,5.0,4.0, 86.0886, 149.4987, 5388610574.87, 0.00, 379630846.22, 5941259587.04, 396024948.09, 48908100.60 590,593827118.197,2018-10-26T11:57:29.0143,-12.6650, 4.9017, 341.223, 77.1515,5.0,4.0, 91.0368, 154.0862, 5198031708.61, 589386341.11, 189705495.40, 3104604065.36, 1078746340.65, 24434319.69 591,593827119.485,2018-10-26T11:57:30.3029,-12.5803, 4.9011, 341.167, 77.1888,5.0,4.0, 90.6680, 152.3611, 5565486020.34, 336546043.49, 252830835.81, 3193494994.50, 1041829734.13, 24419535.59 592,593827120.774,2018-10-26T11:57:31.5915,-12.4956, 4.9006, 341.113, 77.2261,5.0,4.0, 88.4657, 153.1117, 3892257558.89, 1176762251.59, 63171135.15, 4192917000.80, 538216374.92, 121999210.02 593,593827122.063,2018-10-26T11:57:32.8802,-12.4108, 4.9001, 341.062, 77.2634,5.0,4.0, 88.0262, 148.7404, 4144083110.47, 1217599313.92, 0.00, 5008183954.29, 250859081.39, 146281018.07 594,593827123.351,2018-10-26T11:57:34.1688,-12.3261, 4.8995, 341.014, 77.3007,5.0,4.0, 87.0306, 148.4152, 4440087460.47, 838902708.09, 126196212.25, 3638611011.74, 751651387.45, 73081556.05 595,593827124.640,2018-10-26T11:57:35.4574,-12.2414, 4.8990, 340.970, 77.3381,5.0,4.0, 86.6032, 147.5446, 3882378218.34, 1257430333.20, 0.00, 5271952059.05, 107279554.31, 170420561.33 596,593827125.929,2018-10-26T11:57:36.7461,-12.1566, 4.8984, 340.928, 77.3755,5.0,4.0, 86.2230, 146.7936, 4248183077.95, 1004958794.07, 63034336.10, 4903355120.20, 250010239.50, 145957085.86 597,593827127.217,2018-10-26T11:57:38.0347,-12.0719, 4.8979, 340.889, 77.4129,5.0,4.0, 85.4052, 145.7198, 3506104561.64, 1338630850.78, 0.00, 5170463370.74, 107014912.06, 170146123.05 598,593827128.506,2018-10-26T11:57:39.3233,-11.9871, 4.8973, 340.853, 77.4503,5.0,4.0, 85.0972, 144.9230, 4424634557.08, 919405025.07, 62961606.03, 4983921688.74, 213765108.35, 145722111.79 599,593827129.794,2018-10-26T11:57:40.6120,-11.9024, 4.8968, 340.821, 77.4877,5.0,4.0, 84.8373, 144.1966, 5711147750.92, 0.00, 314671868.50, 4617888009.03, 355944232.82, 121361775.34 600,593827131.083,2018-10-26T11:57:41.9006,-11.8176, 4.8962, 340.791, 77.5252,5.0,4.0, 84.8909, 143.7187, 3865219740.51, 1084700120.61, 62898099.23, 5427207462.39, 35550289.88, 169769758.63 601,593827132.372,2018-10-26T11:57:43.1892,-11.7329, 4.8957, 340.764, 77.5627,5.0,4.0, 83.9518, 142.2530, 4964904139.04, 333425106.14, 251447460.93, 5060157416.04, 248543039.57, 121166560.24 602,593827133.660,2018-10-26T11:57:44.4779,-11.6481, 4.8951, 340.741, 77.6002,5.0,4.0, 84.7989, 142.1840, 4409096128.88, 916014742.76, 62825671.84, 4693848212.31, 319157993.03, 121069116.50 603,593827134.949,2018-10-26T11:57:45.7665,-11.5634, 4.8945, 340.720, 77.6378,5.0,4.0, 83.2047, 141.1383, 3734952699.83, 1206579816.99, 0.00, 5141171387.90, 141715528.44, 145195326.79 604,593827136.238,2018-10-26T11:57:47.0551,-11.4786, 4.8940, 340.702, 77.6753,5.0,4.0, 82.6729, 139.9873, 4218406365.36, 914431833.35, 62762431.52, 3784288381.87, 707694382.73, 48359541.64 605,593827137.526,2018-10-26T11:57:48.3437,-11.3939, 4.8934, 340.688, 77.7129,5.0,4.0, 82.5949, 140.2557, 4214411129.89, 913527095.32, 62726350.48, 4590412082.11, 318064935.82, 120801712.83 606,593827138.815,2018-10-26T11:57:49.6324,-11.3091, 4.8928, 340.676, 77.7505,5.0,4.0, 82.9631, 139.8347, 3724350639.83, 1203001991.03, 0.00, 5394834966.33, 0.00, 168986555.13 607,593827140.104,2018-10-26T11:57:50.9210,-11.2244, 4.8922, 340.667, 77.7881,5.0,4.0, 82.4583, 140.0035, 4207405176.69, 911943426.29, 62663307.65, 4582003261.53, 317369081.25, 120631982.13 608,593827141.392,2018-10-26T11:57:52.2096,-11.1396, 4.8917, 340.662, 77.8258,5.0,4.0, 80.9512, 139.8931, 5665443518.03, 165643319.84, 187882019.88, 4397690799.23, 352190395.86, 120535146.04 609,593827142.681,2018-10-26T11:57:53.4983,-11.0548, 4.8911, 340.659, 77.8634,5.0,4.0, 82.0332, 139.4969, 4564539127.75, 661914864.18, 125182827.48, 5199946016.58, 35174840.42, 168613790.26 610,593827143.969,2018-10-26T11:57:54.7869,-10.9701, 4.8905, 340.660, 77.9011,5.0,4.0, 81.5369, 138.3732, 4012945791.02, 1074541549.65, 0.00, 3003689533.85, 998449592.71, 0.00 611,593827145.258,2018-10-26T11:57:56.0755,-10.8853, 4.8899, 340.663, 77.9388,5.0,4.0, 82.1649, 138.7720, 4192330787.62, 908548261.01, 62528643.04, 4384933508.98, 421169688.27, 96215538.85 612,593827146.547,2018-10-26T11:57:57.3642,-10.8005, 4.8893, 340.670, 77.9766,5.0,4.0, 81.8241, 137.3323, 4552496381.14, 660103654.07, 124985663.08, 3486346485.51, 736118345.67, 48069203.20 613,593827147.835,2018-10-26T11:57:58.6528,-10.7158, 4.8887, 340.679, 78.0143,5.0,4.0, 82.0081, 136.9914, 4184256510.73, 906736638.89, 62457062.00, 4107727231.80, 455117361.72, 96061364.32 614,593827149.124,2018-10-26T11:57:59.9414,-10.6310, 4.8881, 340.692, 78.0521,5.0,4.0, 79.7034, 136.2627, 4361958562.17, 658785895.31, 124842669.14, 3657330948.73, 769225465.76, 23996103.23 615,593827150.413,2018-10-26T11:58:01.2301,-10.5463, 4.8875, 340.707, 78.0899,5.0,4.0, 81.2474, 135.8856, 4540403949.36, 905150985.65, 0.00, 4813110819.33, 384247751.55, 71945069.31 616,593827151.701,2018-10-26T11:58:02.5187,-10.4615, 4.8870, 340.726, 78.1277,5.0,4.0, 80.1502, 136.3970, 4173114756.78, 986448762.20, 0.00, 4896991378.44, 139549469.78, 143774950.74 617,593827152.990,2018-10-26T11:58:03.8073,-10.3767, 4.8863, 340.747, 78.1655,5.0,4.0, 80.2639, 136.4409, 5075367367.59, 328486643.20, 186969907.34, 4091267049.69, 452960483.73, 95773266.81 618,593827154.278,2018-10-26T11:58:05.0959,-10.2920, 4.8857, 340.772, 78.2034,5.0,4.0, 79.7825, 135.4396, 2535206824.32, 1476706414.19, 0.00, 4531086064.47, 278390831.37, 119620822.95 619,593827155.567,2018-10-26T11:58:06.3846,-10.2072, 4.8851, 340.799, 78.2412,5.0,4.0, 80.7876, 136.8599, 3437271296.43, 1229352254.40, 0.00, 4526194751.79, 451809629.52, 71715106.60 620,593827156.856,2018-10-26T11:58:07.6732,-10.1224, 4.8845, 340.830, 78.2791,5.0,4.0, 82.2654, 137.3596, 4880950648.17, 573264912.57, 124451185.99, 5143259639.16, 104164146.54, 143344223.52 621,593827158.144,2018-10-26T11:58:08.9618,-10.0377, 4.8839, 340.863, 78.3170,5.0,4.0, 80.6470, 138.3264, 3431367576.34, 1227188060.46, 0.00, 3277486923.78, 866927584.98, 23871615.41 622,593827159.433,2018-10-26T11:58:10.2505, -9.9529, 4.8833, 340.900, 78.3550,5.0,4.0, 81.2682, 136.3608, 3608407343.90, 1062490973.98, 62154736.03, 4955127460.66, 207796908.08, 119262750.85 623,593827160.722,2018-10-26T11:58:11.5391, -9.8682, 4.8827, 340.940, 78.3929,5.0,4.0, 81.2592, 137.0456, 4145569912.14, 898123603.59, 62119372.55, 4507786145.05, 380473787.12, 95334033.18 624,593827162.010,2018-10-26T11:58:12.8277, -9.7834, 4.8821, 340.982, 78.4309,5.0,4.0, 81.7190, 136.9922, 5221847339.32, 326260454.91, 186252157.79, 3884819896.51, 656340327.10, 47628979.72 625,593827163.299,2018-10-26T11:58:14.1164, -9.6986, 4.8814, 341.028, 78.4689,5.0,4.0, 80.6529, 135.9934, 4858101118.37, 407516204.96, 186172773.89, 4763815889.61, 241576998.54, 119001207.33 626,593827164.587,2018-10-26T11:58:15.4050, -9.6139, 4.8808, 341.077, 78.5069,5.0,4.0, 80.8098, 135.2777, 4493768123.73, 651365869.92, 124044695.79, 3348634177.39, 896133948.89, 0.00 627,593827165.876,2018-10-26T11:58:16.6936, -9.5291, 4.8802, 341.128, 78.5449,5.0,4.0, 79.7954, 135.8685, 4668859127.36, 569367504.25, 123974296.89, 3432972777.72, 654025118.63, 71286932.10 628,593827167.165,2018-10-26T11:58:17.9823, -9.4444, 4.8796, 341.183, 78.5829,5.0,4.0, 79.6490, 134.8084, 4126016231.56, 731301161.35, 123903986.18, 4836028189.63, 137512211.35, 142460285.37 629,593827168.453,2018-10-26T11:58:19.2709, -9.3596, 4.8789, 341.241, 78.6210,5.0,4.0, 80.0219, 135.5170, 3405032550.66, 1217597144.81, 0.00, 3776710565.44, 583673323.94, 71173424.75 630,593827169.742,2018-10-26T11:58:20.5595, -9.2749, 4.8783, 341.301, 78.6591,5.0,4.0, 80.8136, 136.1706, 4656007985.51, 730001065.10, 61890577.79, 3510295993.58, 720309976.64, 47420622.24 631,593827171.031,2018-10-26T11:58:21.8481, -9.1901, 4.8777, 341.365, 78.6972,5.0,4.0, 80.2226, 135.9738, 4830218331.18, 405143342.11, 185566633.46, 4120012039.54, 445329777.69, 94765788.13 632,593827172.319,2018-10-26T11:58:23.1368, -9.1054, 4.8770, 341.432, 78.7353,5.0,4.0, 80.3657, 136.5030, 4467911056.57, 647568771.89, 123641111.70, 5253726656.97, 0.00, 165708248.98 633,593827173.608,2018-10-26T11:58:24.4254, -9.0207, 4.8764, 341.501, 78.7734,5.0,4.0, 80.7201, 136.3866, 3749248240.14, 1132089193.19, 0.00, 4635604738.72, 273339540.77, 118268955.47 634,593827174.897,2018-10-26T11:58:25.7140, -8.9359, 4.8758, 341.574, 78.8116,5.0,4.0, 80.6379, 135.4926, 3745445317.75, 1130932887.15, 0.00, 4892508226.24, 136492347.76, 141809996.41 635,593827176.185,2018-10-26T11:58:27.0027, -8.8512, 4.8751, 341.650, 78.8497,5.0,4.0, 81.2943, 136.1251, 3920807797.22, 968627624.04, 61724568.63, 5237556131.01, 0.00, 165346451.00 636,593827177.474,2018-10-26T11:58:28.2913, -8.7665, 4.8745, 341.729, 78.8879,5.0,4.0, 80.9336, 136.6907, 3738776017.45, 886999928.92, 123379497.66, 5318853161.56, 68090902.15, 141613034.69 637,593827178.762,2018-10-26T11:58:29.5799, -8.6817, 4.8738, 341.810, 78.9261,5.0,4.0, 80.4116, 135.1046, 3734956851.56, 1127752296.70, 0.00, 4877368911.12, 136004320.66, 141500686.57 638,593827180.051,2018-10-26T11:58:30.8686, -8.5970, 4.8732, 341.895, 78.9644,5.0,4.0, 80.4941, 135.7085, 3614725334.31, 1166831004.00, 0.00, 4436861256.37, 305610334.67, 117823737.95 639,593827181.340,2018-10-26T11:58:32.1572, -8.5123, 4.8725, 341.983, 79.0026,5.0,4.0, 80.2467, 135.5452, 3727300677.97, 1125438468.97, 0.00, 4605622201.83, 271298577.78, 117730360.10 640,593827182.628,2018-10-26T11:58:33.4458, -8.4276, 4.8719, 342.074, 79.0409,5.0,4.0, 80.7585, 136.1385, 4787310388.35, 562140674.62, 123101849.91, 5121178206.54, 101603806.06, 141164526.77 641,593827183.917,2018-10-26T11:58:34.7345, -8.3428, 4.8712, 342.168, 79.0791,5.0,4.0, 80.2667, 134.5741, 3604504652.41, 1163535329.23, 0.00, 4856619775.71, 135338567.29, 141080695.27 642,593827185.206,2018-10-26T11:58:36.0231, -8.2581, 4.8705, 342.265, 79.1174,5.0,4.0, 80.1838, 135.0739, 3600777145.17, 1162336642.66, 0.00, 4158056684.48, 506853690.37, 70484525.19 643,593827186.494,2018-10-26T11:58:37.3117, -8.1734, 4.8699, 342.364, 79.1557,5.0,4.0, 79.5486, 134.2763, 4420096192.16, 640627763.84, 122911819.82, 5018557493.42, 101237535.77, 140857555.09 644,593827187.783,2018-10-26T11:58:38.6003, -8.0887, 4.8692, 342.467, 79.1940,5.0,4.0, 79.4704, 134.1487, 4415501406.99, 639966273.06, 122842891.86, 4839932715.12, 134805758.51, 140746209.93 645,593827189.071,2018-10-26T11:58:39.8890, -8.0040, 4.8685, 342.573, 79.2324,5.0,4.0, 79.5816, 134.0199, 4058027448.78, 879043977.98, 61387028.59, 4661697427.93, 168285146.14, 140635015.44 646,593827190.360,2018-10-26T11:58:41.1776, -7.9193, 4.8679, 342.682, 79.2707,5.0,4.0, 79.0572, 132.9157, 4230038546.85, 558812694.94, 184057974.19, 5060916409.77, 95530587.62, 135319380.64 647,593827191.649,2018-10-26T11:58:42.4662, -7.8346, 4.8672, 342.794, 79.3091,5.0,4.0, 78.7067, 132.9670, 3874489035.81, 1036988569.04, 0.00, 4652261079.28, 235055099.03, 117033991.12 648,593827192.937,2018-10-26T11:58:43.7549, -7.7500, 4.8665, 342.909, 79.3475,5.0,4.0, 78.0169, 132.1423, 4916731869.24, 256764816.77, 214524179.75, 4905015916.80, 100604630.61, 140330012.08 649,593827194.226,2018-10-26T11:58:45.0435, -7.6653, 4.8659, 343.027, 79.3859,5.0,4.0, 79.1666, 130.1973, 4920806458.31, 477617435.63, 122516763.72, 3180249180.37, 870751686.63, 0.00 650,593827195.515,2018-10-26T11:58:46.3321, -7.5806, 4.8652, 343.147, 79.4243,5.0,4.0, 78.2127, 131.0948, 3686710096.17, 954242053.19, 61224188.38, 4206762292.72, 301014160.31, 116757430.26 651,593827196.803,2018-10-26T11:58:47.6207, -7.4959, 4.8645, 343.271, 79.4627,5.0,4.0, 77.3937, 130.9289, 3507437310.34, 1112123998.28, 0.00, 4544842417.17, 233811073.61, 116665499.10 652,593827198.092,2018-10-26T11:58:48.9094, -7.4113, 4.8638, 343.398, 79.5012,5.0,4.0, 77.3123, 130.7949, 3503716252.71, 1110965494.49, 0.00, 4368202846.06, 266857135.88, 116573696.59 653,593827199.381,2018-10-26T11:58:50.1980, -7.3266, 4.8631, 343.528, 79.5397,5.0,4.0, 77.2513, 130.6864, 3500921578.64, 1110096548.22, 0.00, 4364345426.67, 266590475.12, 116504929.42 654,593827200.677,2018-10-26T11:58:51.4945, -7.2414, 4.8624, 343.662, 79.5784,5.0,4.0, 77.9806, 130.3801, 4196628191.80, 792098474.33, 61096388.32, 3931822978.80, 499190437.66, 69848011.90 655,593827201.973,2018-10-26T11:58:52.7910, -7.1563, 4.8618, 343.799, 79.6171,5.0,4.0, 77.0883, 130.3881, 3493452795.76, 1107779080.38, 0.00, 4524782978.14, 232644382.69, 116321906.83 656,593827203.270,2018-10-26T11:58:54.0875, -7.0711, 4.8611, 343.939, 79.6558,5.0,4.0, 77.6542, 130.2437, 4536622310.78, 553310099.88, 122057010.35, 4519413537.69, 232333201.79, 116230590.86 657,593827204.566,2018-10-26T11:58:55.3840, -6.9860, 4.8604, 344.081, 79.6946,5.0,4.0, 76.9250, 129.4651, 3485960163.05, 1105461224.82, 0.00, 4769546962.72, 99437998.09, 139367286.86 658,593827205.863,2018-10-26T11:58:56.6805, -6.9008, 4.8597, 344.227, 79.7334,5.0,4.0, 76.2663, 128.5099, 5397417529.32, 0.00, 243843265.63, 4423580047.34, 231710764.71, 116048351.86 659,593827207.159,2018-10-26T11:58:57.9769, -6.8157, 4.8590, 344.376, 79.7722,5.0,4.0, 76.9308, 128.3598, 3780518896.74, 1015591970.54, 0.00, 4588220692.07, 198342437.08, 115957429.76 660,593827208.456,2018-10-26T11:58:59.2734, -6.7305, 4.8583, 344.528, 79.8110,5.0,4.0, 76.4332, 127.6052, 4690812845.75, 472278754.41, 121786646.74, 4667579913.17, 99037813.69, 139039967.82 661,593827209.752,2018-10-26T11:59:00.5699, -6.6454, 4.8576, 344.683, 79.8498,5.0,4.0, 77.1934, 128.1099, 5381362377.91, 157302039.06, 182604192.67, 4578579620.01, 197875507.37, 115798634.45 662,593827211.049,2018-10-26T11:59:01.8664, -6.5603, 4.8569, 344.841, 79.8886,5.0,4.0, 75.9921, 127.1441, 5375506546.47, 0.00, 243337714.40, 4064940674.64, 362282551.14, 92566461.60 663,593827212.345,2018-10-26T11:59:03.1629, -6.4752, 4.8561, 345.002, 79.9275,5.0,4.0, 75.4831, 129.4299, 3117856230.92, 1177280806.58, 0.00, 2537515560.00, 986709014.47, 0.00 664,593827213.642,2018-10-26T11:59:04.4594, -6.3901, 4.8554, 345.166, 79.9663,5.0,4.0, 75.4678, 127.4540, 3633519289.78, 1019233313.52, 0.00, 3632694817.90, 525533130.30, 69316417.75 665,593827214.938,2018-10-26T11:59:05.7559, -6.3050, 4.8547, 345.334, 80.0052,5.0,4.0, 75.3864, 126.9391, 3629533220.34, 1018156525.86, 0.00, 4978333394.50, 32801337.96, 138524648.65 666,593827216.235,2018-10-26T11:59:07.0524, -6.2199, 4.8540, 345.504, 80.0441,5.0,4.0, 76.1289, 126.0520, 4316119890.25, 704132080.53, 60700383.50, 2696819945.98, 917191871.17, 0.00 667,593827217.531,2018-10-26T11:59:08.3489, -6.1348, 4.8533, 345.677, 80.0830,5.0,4.0, 74.9409, 126.6633, 4311359202.12, 547078406.24, 121333994.87, 4966180323.88, 32712364.50, 138308760.94 668,593827218.828,2018-10-26T11:59:09.6453, -6.0497, 4.8526, 345.853, 80.1219,5.0,4.0, 74.7892, 125.4081, 5167908948.31, 156142427.16, 181900985.45, 3867188038.44, 457350235.42, 69100530.63 669,593827220.124,2018-10-26T11:59:10.9418, -5.9646, 4.8519, 346.033, 80.1608,5.0,4.0, 74.5130, 123.3006, 4990104970.16, 77988364.70, 242401507.27, 3754782574.56, 463595414.81, 66489475.05 670,593827221.421,2018-10-26T11:59:12.2383, -5.8796, 4.8511, 346.215, 80.1998,5.0,4.0, 74.4585, 123.7088, 4985943793.58, 77926225.27, 242301785.60, 4446076002.07, 325900098.69, 69006490.34 671,593827222.717,2018-10-26T11:59:13.5348, -5.7945, 4.8504, 346.400, 80.2387,5.0,4.0, 74.0191, 123.2971, 3778225106.64, 934120430.36, 0.00, 4943286737.38, 0.00, 137905732.16 672,593827224.014,2018-10-26T11:59:14.8313, -5.7095, 4.8497, 346.589, 80.2777,5.0,4.0, 74.5066, 124.2819, 5146368015.00, 155521018.65, 181527316.74, 4267712953.25, 292509128.41, 91865765.86 673,593827225.310,2018-10-26T11:59:16.1278, -5.6244, 4.8490, 346.780, 80.3167,5.0,4.0, 74.4968, 124.4469, 4283834554.03, 543743521.18, 120952024.07, 5014596081.19, 0.00, 137691731.18 674,593827226.607,2018-10-26T11:59:17.4243, -5.5394, 4.8482, 346.975, 80.3556,5.0,4.0, 73.8100, 124.5417, 3134014161.83, 1125124296.98, 0.00, 3672784985.21, 486180164.99, 68792489.96 675,593827227.903,2018-10-26T11:59:18.7208, -5.4544, 4.8475, 347.172, 80.3946,5.0,4.0, 59.6176, 123.1834, 170967999.30, 1007654819.65, 302049897.87, 3584823983.63, 712085149.48, 0.00 676,593827229.200,2018-10-26T11:59:20.0172, -5.3694, 4.8468, 347.373, 80.4337,5.0,4.0, 74.5076, 125.1119, 3586271485.35, 1006577473.46, 0.00, 4662752725.03, 226261007.28, 91581319.13 677,593827230.496,2018-10-26T11:59:21.3137, -5.2844, 4.8461, 347.576, 80.4727,5.0,4.0, 75.4822, 125.8444, 3707899822.61, 996906074.85, 0.00, 4823205248.38, 129113975.44, 114388108.27 678,593827231.793,2018-10-26T11:59:22.6102, -5.1994, 4.8453, 347.783, 80.5117,5.0,4.0, 73.4508, 123.0520, 3748525958.68, 927159397.28, 0.00, 3654367551.60, 547977751.32, 45719883.28 679,593827233.089,2018-10-26T11:59:23.9067, -5.1144, 4.8446, 347.992, 80.5508,5.0,4.0, 73.9153, 123.6983, 4595222312.54, 308721612.13, 180835614.78, 2805955361.38, 869115843.97, 0.00 680,593827234.386,2018-10-26T11:59:25.2032, -5.0294, 4.8438, 348.205, 80.5898,5.0,4.0, 74.6958, 123.8180, 5271476055.02, 0.00, 241015945.22, 3149052771.63, 803902318.72, 0.00 681,593827235.682,2018-10-26T11:59:26.4997, -4.9445, 4.8431, 348.420, 80.6289,5.0,4.0, 73.6713, 123.8941, 4925734881.28, 77035358.29, 240885185.99, 4055456988.86, 256892650.42, 114057336.72 682,593827236.979,2018-10-26T11:59:27.7962, -4.8595, 4.8424, 348.639, 80.6680,5.0,4.0, 65.5177, 113.0280, 3223500402.07, 615619786.68, 120377319.15, 2975719388.70, 416871897.18, 91175574.47 683,593827238.275,2018-10-26T11:59:29.0927, -4.7746, 4.8416, 348.861, 80.7071,5.0,4.0, 74.9265, 123.2177, 3792455680.47, 955379153.09, 0.00, 4292763274.51, 352248115.98, 68329045.40 684,593827239.572,2018-10-26T11:59:30.3891, -4.6896, 4.8409, 349.085, 80.7462,5.0,4.0, 50.4961, 123.9667, 688741259.41, 636232653.92, 280576543.91, 4452150514.87, 255824339.07, 91035327.96 685,593827240.868,2018-10-26T11:59:31.6856, -4.6047, 4.8401, 349.313, 80.7853,5.0,4.0, 73.7860, 124.3045, 3550489580.01, 997149546.89, 0.00, 3705351609.84, 479002924.36, 68224032.85 686,593827242.165,2018-10-26T11:59:32.9821, -4.5198, 4.8394, 349.544, 80.8244,5.0,4.0, 73.7032, 123.6650, 3546366967.50, 996071990.17, 0.00, 4111744235.09, 318890138.39, 90895541.78 687,593827243.461,2018-10-26T11:59:34.2786, -4.4349, 4.8386, 349.778, 80.8636,5.0,4.0, 74.6185, 123.0363, 4385627324.88, 765380329.11, 0.00, 4517064456.33, 159222495.78, 113532277.85 688,593827244.758,2018-10-26T11:59:35.5751, -4.3500, 4.8379, 350.015, 80.9027,5.0,4.0, 73.5373, 122.9013, 3538101017.97, 993916862.77, 0.00, 5003331395.23, 63599968.72, 113445273.80 689,593827246.054,2018-10-26T11:59:36.8716, -4.2651, 4.8371, 350.254, 80.9419,5.0,4.0, 74.4218, 124.6112, 3766073080.19, 949198010.15, 0.00, 4341496517.31, 285799226.17, 90686732.45 690,593827247.351,2018-10-26T11:59:38.1681, -4.1802, 4.8364, 350.497, 80.9811,5.0,4.0, 73.9424, 124.1122, 5210667899.41, 0.00, 239717959.65, 3886931268.08, 450629359.44, 65445873.20 691,593827248.647,2018-10-26T11:59:39.4646, -4.0954, 4.8356, 350.743, 81.0202,5.0,4.0, 75.0791, 123.8473, 4440350588.88, 473568811.83, 139760453.31, 4575250075.05, 158332202.64, 113185138.44 692,593827249.944,2018-10-26T11:59:40.7610, -4.0105, 4.8349, 350.992, 81.0594,5.0,4.0, 74.2643, 123.7244, 3646124791.47, 981415541.85, 0.00, 3754538751.96, 537761934.73, 45248124.48 693,593827251.240,2018-10-26T11:59:42.0575, -3.9257, 4.8341, 351.244, 81.0986,5.0,4.0, 74.1048, 123.5956, 3749448534.59, 945334814.98, 0.00, 4727750154.44, 126354165.55, 113034004.13 694,593827252.537,2018-10-26T11:59:43.3540, -3.8408, 4.8334, 351.499, 81.1379,5.0,4.0, 73.7716, 122.0626, 4016206903.93, 607828286.14, 119618399.37, 4477290291.77, 157720142.34, 112947845.30 695,593827253.833,2018-10-26T11:59:44.6505, -3.7560, 4.8326, 351.756, 81.1771,5.0,4.0, 72.9752, 122.3552, 3509997296.36, 986643465.58, 0.00, 4064872007.11, 314995163.85, 90289468.19 696,593827255.129,2018-10-26T11:59:45.9470, -3.6712, 4.8318, 352.017, 81.2163,5.0,4.0, 72.0134, 122.2050, 3672749625.71, 909753221.81, 0.00, 4059470974.08, 314550052.97, 90220779.58 697,593827256.426,2018-10-26T11:59:47.2435, -3.5864, 4.8311, 352.281, 81.2555,5.0,4.0, 71.8796, 121.1146, 3168121988.31, 1060218430.82, 0.00, 3891898344.22, 408336439.71, 67614158.14 698,593827257.722,2018-10-26T11:59:48.5400, -3.5016, 4.8303, 352.548, 81.2948,5.0,4.0, 71.7972, 120.5291, 3164317391.43, 1059058137.17, 0.00, 3967668555.59, 313659867.43, 90083762.42 699,593827259.019,2018-10-26T11:59:49.8365, -3.4169, 4.8295, 352.818, 81.3341,5.0,4.0, 71.7645, 119.5487, 3659533635.44, 906769613.10, 0.00, 4770991069.63, 0.00, 135023152.07 700,593827260.315,2018-10-26T11:59:51.1329, -3.3321, 4.8288, 353.091, 81.3733,5.0,4.0, 71.6308, 119.8210, 4056144540.21, 781770214.54, 0.00, 4360796903.64, 156384870.44, 112434035.21 701,593827261.612,2018-10-26T11:59:52.4294, -3.2474, 4.8280, 353.367, 81.4126,5.0,4.0, 70.6754, 119.2663, 3318804933.73, 980179110.29, 0.00, 4596853666.11, 31232470.37, 134818714.81 702,593827262.908,2018-10-26T11:59:53.7259, -3.1626, 4.8272, 353.646, 81.4519,5.0,4.0, 71.2499, 119.5274, 4972159078.47, 0.00, 238220763.35, 4187946193.50, 187127811.61, 112263975.33 703,593827264.205,2018-10-26T11:59:55.0224, -3.0779, 4.8264, 353.928, 81.4912,5.0,4.0, 71.1751, 118.8252, 4966100416.53, 0.00, 238094773.86, 3780121240.07, 404865096.33, 67307504.83 704,593827265.501,2018-10-26T11:59:56.3189, -2.9932, 4.8257, 354.213, 81.5305,5.0,4.0, 71.3944, 117.4927, 4133359487.08, 751498091.25, 0.00, 4658479326.52, 0.00, 134513433.22 705,593827266.798,2018-10-26T11:59:57.6154, -2.9085, 4.8249, 354.501, 81.5698,5.0,4.0, 69.3904, 116.8042, 3303648523.05, 825964361.02, 59468710.45, 3931581596.39, 279590401.05, 89624914.83 706,593827268.094,2018-10-26T11:59:58.9119, -2.8238, 4.8241, 354.792, 81.6091,5.0,4.0, 69.2986, 116.6585, 4124487942.16, 450028920.66, 118874740.89, 3926199868.18, 279189963.87, 89557413.27 707,593827269.391,2018-10-26T12:00:00.2084, -2.7392, 4.8233, 355.086, 81.6484,5.0,4.0, 69.3022, 116.2909, 3352344614.31, 931173131.34, 0.00, 2960610799.22, 681485569.30, 22372508.94 708,593827270.687,2018-10-26T12:00:01.5048, -2.6545, 4.8226, 355.383, 81.6878,5.0,4.0, 69.1441, 115.0240, 4114316357.84, 449034824.42, 118749726.84, 4155127554.44, 216524905.42, 89422782.76 709,593827271.984,2018-10-26T12:00:02.8013, -2.5699, 4.8218, 355.683, 81.7271,5.0,4.0, 69.1095, 116.9555, 4602323526.92, 299025217.46, 118687393.60, 3271631917.30, 555977608.86, 44677827.32 710,593827273.280,2018-10-26T12:00:04.0978, -2.4852, 4.8210, 355.986, 81.7664,5.0,4.0, 69.0580, 114.1073, 3339896190.86, 928084646.01, 0.00, 3426468394.50, 493490619.47, 44644325.94 711,593827274.577,2018-10-26T12:00:05.3943, -2.4006, 4.8202, 356.292, 81.8058,5.0,4.0, 68.8639, 115.2144, 4426912661.49, 223771969.20, 177844615.03, 4535748311.45, 0.00, 133832662.34 712,593827275.873,2018-10-26T12:00:06.6908, -2.3160, 4.8194, 356.600, 81.8452,5.0,4.0, 68.9253, 114.4401, 3438848991.15, 894094104.85, 0.00, 3973178035.78, 246033691.86, 89155024.11 713,593827277.170,2018-10-26T12:00:07.9873, -2.2314, 4.8186, 356.912, 81.8845,5.0,4.0, 67.1117, 113.5948, 3761634936.75, 744250345.72, 0.00, 4443734276.44, 0.00, 133632599.93 714,593827278.466,2018-10-26T12:00:09.2838, -2.1469, 4.8179, 357.227, 81.9239,5.0,4.0, 66.9508, 111.8050, 3593559656.97, 669080107.83, 59188740.61, 3565846909.61, 367983287.09, 66766427.13 715,593827279.763,2018-10-26T12:00:10.5803, -2.0623, 4.8171, 357.545, 81.9633,5.0,4.0, 66.7935, 111.0033, 3650905636.55, 769115641.58, 0.00, 3165179765.14, 581795409.85, 22238883.31 716,593827281.059,2018-10-26T12:00:11.8767, -1.9778, 4.8163, 357.866, 82.0027,5.0,4.0, 64.8072, 113.5082, 3747415338.98, 74176656.03, 295635855.36, 2844639082.57, 672679750.93, 22222322.88 717,593827282.356,2018-10-26T12:00:13.1732, -1.8932, 4.8155, 358.190, 82.0421,5.0,4.0, 67.5826, 113.0278, 5044453450.27, 0.00, 177289426.78, 3235138471.80, 519042264.29, 44411589.10 718,593827283.652,2018-10-26T12:00:14.4697, -1.8087, 4.8147, 358.517, 82.0815,5.0,4.0, 67.5702, 113.5399, 3575377260.66, 814122210.92, 0.00, 3072953743.44, 701211304.18, 0.00 719,593827284.949,2018-10-26T12:00:15.7662, -1.7242, 4.8139, 358.847, 82.1209,5.0,4.0, 67.3954, 112.1476, 4544669655.19, 147856700.27, 177105793.01, 3298564693.08, 432611093.14, 64054855.64 720,593827286.245,2018-10-26T12:00:17.0627, -1.6397, 4.8131, 359.180, 82.1603,5.0,4.0, 66.5458, 112.5917, 3728340259.55, 738455994.09, 0.00, 3692735356.89, 425579877.03, 44312806.64 721,593827287.542,2018-10-26T12:00:18.3592, -1.5553, 4.8123, 359.515, 82.1997,5.0,4.0, 69.0663, 113.4902, 3238912034.24, 959186054.49, 0.00, 3845731509.62, 334017594.56, 66432303.63 722,593827288.838,2018-10-26T12:00:19.6557, -1.4708, 4.8115, 359.854, 82.2392,5.0,4.0, 68.0948, 113.9419, 3290513094.14, 915995769.32, 0.00, 3213229421.04, 606416096.94, 22127727.00 723,593827290.135,2018-10-26T12:00:20.9522, -1.3864, 4.8107, 360.196, 82.2786,5.0,4.0, 69.3864, 114.0641, 5015875710.53, 0.00, 206224006.41, 2660785054.13, 787185863.54, 0.00 724,593827291.431,2018-10-26T12:00:22.2487, -1.3019, 4.8099, 360.541, 82.3180,5.0,4.0, 66.2106, 110.9826, 3226379004.07, 882424477.51, 0.00, 3360240152.90, 544175273.55, 22095077.14 725,593827292.728,2018-10-26T12:00:23.5451, -1.2175, 4.8091, 360.889, 82.3575,5.0,4.0, 67.0757, 113.1595, 4511061266.10, 514168701.60, 0.00, 3277329560.09, 513188280.13, 44157603.46 726,593827294.024,2018-10-26T12:00:24.8416, -1.1331, 4.8083, 361.239, 82.3969,5.0,4.0, 67.6300, 113.5816, 4255510179.21, 607922705.57, 0.00, 2960883710.29, 723435319.78, 0.00 727,593827295.321,2018-10-26T12:00:26.1381, -1.0488, 4.8075, 361.593, 82.4364,5.0,4.0, 68.5655, 113.3976, 3213779631.69, 952734947.81, 0.00, 2645340339.99, 782567166.16, 0.00 728,593827296.617,2018-10-26T12:00:27.4346, -0.9644, 4.8067, 361.950, 82.4759,5.0,4.0, 66.7701, 112.1578, 3530521475.76, 805251017.67, 0.00, 4039883189.17, 210380398.29, 88120700.52 729,593827297.914,2018-10-26T12:00:28.7311, -0.8801, 4.8059, 362.309, 82.5153,5.0,4.0, 66.6542, 110.9550, 4487479986.20, 146243969.96, 176221042.22, 3568486462.17, 360119458.77, 66042099.66 730,593827299.210,2018-10-26T12:00:30.0276, -0.7957, 4.8051, 362.672, 82.5548,5.0,4.0, 66.6050, 110.5493, 3521224538.83, 803432796.24, 0.00, 3950527371.70, 209759019.59, 87991699.98 731,593827300.507,2018-10-26T12:00:31.3241, -0.7114, 4.8043, 363.038, 82.5943,5.0,4.0, 66.5223, 110.6552, 3516563664.88, 802523906.42, 0.00, 3557945699.12, 359054409.82, 65945551.76 732,593827301.803,2018-10-26T12:00:32.6206, -0.6271, 4.8035, 363.406, 82.6338,5.0,4.0, 66.4395, 110.5138, 3511894482.76, 801615169.70, 0.00, 3707124760.29, 328645183.73, 65897430.35 733,593827303.100,2018-10-26T12:00:33.9170, -0.5428, 4.8027, 363.778, 82.6732,5.0,4.0, 66.3567, 110.5956, 3507216962.46, 800706590.51, 0.00, 3161783916.67, 507152102.89, 43899607.42 734,593827304.396,2018-10-26T12:00:35.2135, -0.4586, 4.8019, 364.152, 82.7127,5.0,4.0, 65.4015, 110.2132, 3184119161.69, 872507098.13, 0.00, 3696066727.49, 327669389.36, 65801494.49 735,593827305.693,2018-10-26T12:00:36.5100, -0.3743, 4.8011, 364.530, 82.7522,5.0,4.0, 64.4687, 106.8715, 3338844217.19, 798889922.32, 0.00, 2921663929.64, 654363249.90, 0.00 736,593827306.989,2018-10-26T12:00:37.8065, -0.2901, 4.8003, 364.910, 82.7917,5.0,4.0, 62.6683, 105.1824, 3175576451.86, 797981842.17, 0.00, 3224347911.80, 504890653.51, 21901990.14 737,593827308.286,2018-10-26T12:00:39.1030, -0.2059, 4.7994, 365.293, 82.8312,5.0,4.0, 62.6235, 105.4155, 4122681660.39, 507228869.06, 0.00, 4215985175.71, 29655124.87, 109430606.24 738,593827309.582,2018-10-26T12:00:40.3995, -0.1217, 4.7986, 365.680, 82.8707,5.0,4.0, 63.3834, 105.2889, 3800403611.59, 506651225.51, 58473390.24, 4362674826.37, 0.00, 109351435.25 739,593827310.878,2018-10-26T12:00:41.6960, -0.0375, 4.7978, 366.069, 82.9102,5.0,4.0, 63.3080, 106.6455, 3953380873.52, 216888728.15, 175332145.59, 3744669396.45, 206965505.03, 87417950.68 740,593827312.183,2018-10-26T12:00:43.0003, 0.0471, 4.7970, 366.464, 82.9500,5.0,4.0, 63.9708, 106.5115, 4497995286.69, 149585637.55, 136301134.02, 3891569481.66, 177133213.97, 87354892.94 741,593827313.487,2018-10-26T12:00:44.3047, 0.1318, 4.7962, 366.861, 82.9897,5.0,4.0, 64.0031, 107.0181, 3312922163.69, 793670927.88, 0.00, 2896274133.25, 589779693.89, 21826922.91 742,593827314.792,2018-10-26T12:00:45.6090, 0.2164, 4.7954, 367.262, 83.0295,5.0,4.0, 64.6336, 107.7434, 3525686065.95, 746433556.15, 0.00, 3424537377.87, 353336434.94, 65433659.79 743,593827316.096,2018-10-26T12:00:46.9134, 0.3010, 4.7945, 367.666, 83.0693,5.0,4.0, 64.6873, 108.4927, 3146516704.07, 863844112.08, 0.00, 4103120284.02, 88201292.83, 108977761.20 744,593827317.400,2018-10-26T12:00:48.2177, 0.3856, 4.7937, 368.072, 83.1090,5.0,4.0, 66.3703, 109.8186, 4713271957.63, 71904590.65, 174916697.00, 3641585988.99, 264205521.48, 87119679.90 745,593827318.705,2018-10-26T12:00:49.5220, 0.4702, 4.7929, 368.482, 83.1488,5.0,4.0, 67.0682, 112.2427, 3137838034.07, 933688486.20, 0.00, 3787441376.38, 263807257.69, 87057293.04 746,593827320.009,2018-10-26T12:00:50.8264, 0.5547, 4.7921, 368.894, 83.1886,5.0,4.0, 66.1156, 110.6439, 3187512501.72, 891623373.02, 0.00, 4386601860.46, 58535353.22, 108743811.17 747,593827321.313,2018-10-26T12:00:52.1307, 0.6393, 4.7912, 369.310, 83.2283,5.0,4.0, 66.1491, 111.0142, 4537235282.47, 0.00, 232875475.04, 3247062926.81, 496798592.14, 43466474.05 748,593827322.618,2018-10-26T12:00:53.4351, 0.7238, 4.7904, 369.728, 83.2681,5.0,4.0, 65.1763, 109.0713, 4062188983.15, 357875568.67, 116380205.97, 4297509368.50, 58358455.49, 108588738.81 749,593827323.922,2018-10-26T12:00:54.7394, 0.8083, 4.7896, 370.150, 83.3079,5.0,4.0, 64.1942, 107.8181, 3120385770.51, 857913557.71, 0.00, 3989654268.06, 174810121.98, 86809178.32 750,593827325.226,2018-10-26T12:00:56.0438, 0.8928, 4.7888, 370.574, 83.3477,5.0,4.0, 64.0518, 107.6705, 2902802610.63, 920402013.07, 0.00, 3983367322.49, 174544947.71, 86747510.43 751,593827326.531,2018-10-26T12:00:57.3481, 0.9772, 4.7879, 371.002, 83.3874,5.0,4.0, 63.1868, 106.0824, 3267192419.54, 784610506.36, 0.00, 3977068892.93, 87139922.65, 108357484.88 752,593827327.835,2018-10-26T12:00:58.6525, 1.0617, 4.7871, 371.432, 83.4272,5.0,4.0, 63.1047, 104.0017, 3262573470.25, 783705752.39, 0.00, 2622199308.03, 609051857.25, 21656152.82 753,593827329.139,2018-10-26T12:00:59.9568, 1.1461, 4.7863, 371.866, 83.4670,5.0,4.0, 62.2165, 104.5500, 3723366935.39, 498146253.04, 58047284.07, 4338440998.82, 0.00, 108204226.33 754,593827330.444,2018-10-26T12:01:01.2612, 1.2305, 4.7854, 372.302, 83.5068,5.0,4.0, 63.0148, 104.8250, 3872988326.48, 355407735.93, 116037847.96, 3211292251.11, 433712463.43, 43251148.90 755,593827331.748,2018-10-26T12:01:02.5655, 1.3149, 4.7846, 372.741, 83.5466,5.0,4.0, 63.5516, 105.5310, 3462042889.53, 735350599.73, 0.00, 4250005751.79, 28870031.10, 108051702.49 756,593827333.052,2018-10-26T12:01:03.8699, 1.3993, 4.7838, 373.184, 83.5864,5.0,4.0, 62.8575, 105.3894, 3861920157.84, 354586070.66, 115924818.88, 4243169721.40, 28825911.29, 107975717.73 757,593827334.357,2018-10-26T12:01:05.1742, 1.4836, 4.7829, 373.629, 83.6262,5.0,4.0, 63.5323, 104.6046, 3085096666.95, 850021023.95, 0.00, 2303964130.21, 748326932.19, 0.00 758,593827335.661,2018-10-26T12:01:06.4785, 1.5679, 4.7821, 374.077, 83.6660,5.0,4.0, 63.4846, 105.2300, 3850811312.08, 495270876.44, 57906170.72, 4006856822.12, 143688563.71, 86259444.64 759,593827336.965,2018-10-26T12:01:07.7829, 1.6522, 4.7813, 374.529, 83.7058,5.0,4.0, 62.5744, 104.9584, 3537622241.01, 565367245.54, 57878155.41, 4074425278.05, 57387269.08, 107748879.94 760,593827338.270,2018-10-26T12:01:09.0872, 1.7365, 4.7804, 374.983, 83.7456,5.0,4.0, 62.4450, 103.8942, 3225315717.31, 776477414.55, 0.00, 3032345443.50, 458393131.91, 43069456.68 761,593827339.574,2018-10-26T12:01:10.3916, 1.8208, 4.7796, 375.440, 83.7853,5.0,4.0, 62.3622, 103.8491, 3220619885.77, 775575167.07, 0.00, 2805867096.50, 572110432.50, 21519718.35 762,593827340.878,2018-10-26T12:01:11.6959, 1.9050, 4.7788, 375.900, 83.8251,5.0,4.0, 62.2793, 103.5894, 3215915397.43, 774673225.85, 0.00, 3169845942.89, 428422311.86, 43009492.27 763,593827342.183,2018-10-26T12:01:13.0003, 1.9892, 4.7779, 376.363, 83.8649,5.0,4.0, 61.3765, 103.2393, 2905373446.07, 844114468.65, 0.00, 3753389038.73, 171104811.03, 85959247.38 764,593827343.487,2018-10-26T12:01:14.3046, 2.0734, 4.7771, 376.829, 83.9047,5.0,4.0, 62.1132, 103.1884, 3206480359.40, 772870284.00, 0.00, 3526759448.59, 284734650.44, 64424746.80 765,593827344.791,2018-10-26T12:01:15.6090, 2.1576, 4.7762, 377.298, 83.9445,5.0,4.0, 61.3673, 102.8619, 4268999683.15, 70179026.77, 173134606.26, 4107724427.63, 28429477.34, 107300287.67 766,593827346.096,2018-10-26T12:01:16.9133, 2.2418, 4.7754, 377.770, 83.9843,5.0,4.0, 61.1330, 101.8914, 2892533234.96, 841165781.81, 0.00, 2489822148.39, 681252136.02, 0.00 767,593827347.400,2018-10-26T12:01:18.2177, 2.3259, 4.7746, 378.245, 84.0241,5.0,4.0, 60.2171, 100.4072, 3040249810.85, 770168306.04, 0.00, 2631876421.21, 566831005.90, 21430456.46 768,593827348.705,2018-10-26T12:01:19.5220, 2.4100, 4.7737, 378.723, 84.0639,5.0,4.0, 60.1362, 100.0342, 3035719419.15, 769268319.11, 0.00, 3722238409.28, 141488057.69, 85662854.94 769,593827350.009,2018-10-26T12:01:20.8263, 2.4941, 4.7729, 379.203, 84.1037,5.0,4.0, 59.4157, 99.8174, 4092093847.07, 69851698.17, 172805625.72, 3643111399.54, 84761069.27, 107005048.72 770,593827351.313,2018-10-26T12:01:22.1307, 2.5782, 4.7720, 379.687, 84.1435,5.0,4.0, 58.3350, 96.3039, 2875301742.56, 767469395.64, 0.00, 2618609802.61, 592405491.49, 0.00 771,593827352.618,2018-10-26T12:01:23.4350, 2.6622, 4.7712, 380.174, 84.1833,5.0,4.0, 58.2056, 97.3809, 3996437302.45, 144354180.13, 134277447.22, 2686787032.83, 591483869.59, 0.00 772,593827353.922,2018-10-26T12:01:24.7394, 2.7462, 4.7704, 380.663, 84.2231,5.0,4.0, 57.3451, 95.7720, 3017513619.83, 696065383.33, 0.00, 3624617054.36, 112488119.38, 85428526.93 773,593827355.226,2018-10-26T12:01:26.0437, 2.8302, 4.7695, 381.156, 84.2629,5.0,4.0, 57.4103, 95.7835, 3615529193.29, 278099544.22, 114986741.43, 2532900529.11, 533485411.42, 21342584.23 774,593827356.531,2018-10-26T12:01:27.3481, 2.9142, 4.7687, 381.651, 84.3027,5.0,4.0, 56.3566, 95.5433, 3158777844.10, 624989418.59, 0.00, 3395496269.85, 224274784.18, 63984228.70 775,593827357.835,2018-10-26T12:01:28.6524, 2.9982, 4.7678, 382.149, 84.3425,5.0,4.0, 58.7718, 95.4416, 2703393151.78, 832340244.27, 0.00, 3029056182.52, 363876963.10, 42627215.79 776,593827359.139,2018-10-26T12:01:29.9568, 3.0821, 4.7670, 382.651, 84.3823,5.0,4.0, 57.1079, 94.1453, 3299089112.93, 484960991.22, 57412761.69, 1799898432.68, 726615310.53, 0.00 777,593827360.444,2018-10-26T12:01:31.2611, 3.1660, 4.7661, 383.155, 84.4221,5.0,4.0, 57.0705, 92.9598, 4042662867.15, 138397266.28, 114772080.16, 2701367933.10, 538128700.38, 0.00 778,593827361.748,2018-10-26T12:01:32.5654, 3.2499, 4.7653, 383.662, 84.4619,5.0,4.0, 56.2449, 93.7565, 3288944604.37, 345585811.51, 114718785.97, 3156839112.99, 250732951.12, 63811327.13 779,593827363.052,2018-10-26T12:01:33.8698, 3.3338, 4.7644, 384.172, 84.5016,5.0,4.0, 56.4473, 92.3742, 3340476359.57, 572010332.29, 0.00, 3724302210.37, 55630969.00, 85024536.86 780,593827364.357,2018-10-26T12:01:35.1741, 3.4176, 4.7636, 384.685, 84.5414,5.0,4.0, 55.1011, 91.0967, 2831658180.29, 689543361.76, 0.00, 2359361891.37, 583207235.76, 0.00 781,593827365.661,2018-10-26T12:01:36.4785, 3.5014, 4.7627, 385.201, 84.5812,5.0,4.0, 55.1957, 89.7292, 3422459111.56, 275491928.91, 114559803.22, 2569327145.17, 526833577.92, 0.00 782,593827366.965,2018-10-26T12:01:37.7828, 3.5852, 4.7619, 385.720, 84.6210,5.0,4.0, 54.7087, 89.5884, 2720369099.64, 712485138.80, 0.00, 2137330394.17, 609057121.30, 0.00 783,593827368.270,2018-10-26T12:01:39.0872, 3.6690, 4.7610, 386.242, 84.6608,5.0,4.0, 54.8712, 89.4267, 2818405301.74, 687103958.94, 0.00, 2702493812.89, 497533826.98, 0.00 784,593827369.574,2018-10-26T12:01:40.3915, 3.7528, 4.7602, 386.767, 84.7005,5.0,4.0, 53.1389, 89.6332, 3110178559.04, 549033318.81, 0.00, 3735644482.38, 0.00, 91802545.91 785,593827370.878,2018-10-26T12:01:41.6959, 3.8365, 4.7593, 387.294, 84.7403,5.0,4.0, 53.9434, 0.0000, 2513788671.69, 754027737.25, 0.00, 0.00, 0.00, 0.00 786,593827372.183,2018-10-26T12:01:43.0002, 3.9202, 4.7585, 387.825, 84.7801,5.0,4.0, 54.7731, 0.0000, 3838527235.14, 136933660.70, 114297865.66, 0.00, 0.00, 0.00 787,593827373.487,2018-10-26T12:01:44.3046, 4.0039, 4.7576, 388.358, 84.8198,5.0,4.0, 55.5432,-865.0000, 3686491980.30, 205217998.89, 114258905.68, 10.38, 14.56, 18.21 788,593827374.791,2018-10-26T12:01:45.6089, 4.0875, 4.7568, 388.894, 84.8596,5.0,4.0, 56.3904,-823.0000, 3827840835.22, 68324930.69, 171310641.53, 10.37, 14.56, 18.21 789,593827376.104,2018-10-26T12:01:46.9211, 4.1716, 4.7559, 389.437, 84.8996,5.0,4.0, 57.7108,-971.0000, 3380750970.03, 477707345.88, 57077719.09, 10.37, 14.56, 18.21 790,593827377.416,2018-10-26T12:01:48.2333, 4.2557, 4.7551, 389.982, 84.9396,5.0,4.0, 57.3513,-971.0000, 2985669637.93, 705973181.86, 0.00, 10.37, 14.55, 18.21 791,593827378.728,2018-10-26T12:01:49.5455, 4.3398, 4.7542, 390.531, 84.9796,5.0,4.0, 58.2732,-972.0000, 2930337773.22, 748901949.47, 0.00, 10.36, 14.55, 18.20 792,593827380.040,2018-10-26T12:01:50.8577, 4.4239, 4.7534, 391.082, 85.0196,5.0,4.0, 58.6429,-994.0000, 3571251540.83, 563437766.33, 0.00, 10.36, 14.55, 18.20 793,593827381.352,2018-10-26T12:01:52.1699, 4.5079, 4.7525, 391.636, 85.0596,5.0,4.0, 58.9690,-994.0000, 3505027631.80, 475441901.29, 56975188.24, 10.36, 14.54, 18.20 794,593827382.665,2018-10-26T12:01:53.4821, 4.5919, 4.7517, 392.194, 85.0996,5.0,4.0, 60.4283,-874.0000, 2916102197.12, 814073782.94, 0.00, 10.35, 14.54, 18.19 795,593827383.977,2018-10-26T12:01:54.7943, 4.6759, 4.7508, 392.754, 85.1396,5.0,4.0, 60.6662,-877.0000, 3784740745.83, 203276224.51, 170773187.17, 10.35, 14.54, 18.19 796,593827385.289,2018-10-26T12:01:56.1065, 4.7599, 4.7499, 393.317, 85.1795,5.0,4.0, 61.1157,-877.0000, 3487880224.88, 541424410.14, 56899118.70, 10.35, 14.53, 18.19 797,593827386.601,2018-10-26T12:01:57.4187, 4.8438, 4.7491, 393.883, 85.2195,5.0,4.0, 60.1703,-877.0000, 2901785632.20, 811168944.99, 0.00, 10.34, 14.53, 18.19 798,593827387.913,2018-10-26T12:01:58.7309, 4.9277, 4.7482, 394.452, 85.2595,5.0,4.0, 60.3094,-877.0000, 3476394419.39, 405100948.92, 113697609.17, 10.34, 14.53, 18.18 799,593827389.226,2018-10-26T12:02:00.0431, 5.0116, 4.7474, 395.023, 85.2994,5.0,4.0, 60.2599,-877.0000, 4193684175.92, 67436290.36, 170471304.21, 10.33, 14.52, 18.18 800,593827390.538,2018-10-26T12:02:01.3553, 5.0954, 4.7465, 395.598, 85.3394,5.0,4.0, 60.0553,-877.0000, 2349736045.66, 976659238.93, 0.00, 10.33, 14.52, 18.18 801,593827391.850,2018-10-26T12:02:02.6675, 5.1793, 4.7457, 396.176, 85.3794,5.0,4.0, 61.0367,-877.0000, 3811950222.24, 557424604.98, 0.00, 10.33, 14.52, 18.18 802,593827393.162,2018-10-26T12:02:03.9797, 5.2631, 4.7448, 396.756, 85.4193,5.0,4.0, 58.7425,-954.0000, 3884953295.52, 470365087.97, 0.00, 10.32, 14.51, 18.17 803,593827394.474,2018-10-26T12:02:05.2920, 5.3468, 4.7439, 397.340, 85.4593,5.0,4.0, 59.6835,-954.0000, 3591134094.70, 469802886.61, 56724432.35, 10.32, 14.51, 18.17 804,593827395.787,2018-10-26T12:02:06.6042, 5.4306, 4.7431, 397.926, 85.4992,5.0,4.0, 58.7435,-954.0000, 3011465292.20, 737378848.67, 0.00, 10.32, 14.51, 18.17 805,593827397.099,2018-10-26T12:02:07.9164, 5.5143, 4.7422, 398.515, 85.5391,5.0,4.0, 59.6319,-954.0000, 3865330641.20, 267816966.22, 113350509.50, 10.31, 14.50, 18.16 806,593827398.411,2018-10-26T12:02:09.2286, 5.5980, 4.7414, 399.108, 85.5791,5.0,4.0, 59.1822, 893.0000, 3198388765.38, 692624620.24, 0.00, 10.31, 14.50, 18.16 807,593827399.723,2018-10-26T12:02:10.5408, 5.6817, 4.7405, 399.703, 85.6190,5.0,4.0, 59.2076, 893.0000, 3281492306.08, 667940207.84, 0.00, 10.31, 14.50, 18.16 808,593827401.035,2018-10-26T12:02:11.8530, 5.7653, 4.7396, 400.301, 85.6589,5.0,4.0, 59.3734, 919.0000, 3845595850.63, 266856004.00, 113204215.35, 10.30, 14.49, 18.16 809,593827402.348,2018-10-26T12:02:13.1652, 5.8489, 4.7388, 400.902, 85.6988,5.0,4.0, 59.8769, 919.0000, 3838992534.99, 399804256.73, 56577891.63, 10.30, 14.49, 18.15 810,593827403.660,2018-10-26T12:02:14.4774, 5.9325, 4.7379, 401.505, 85.7388,5.0,4.0, 59.0702, 929.0000, 3548496895.97, 465879029.14, 56553759.22, 10.29, 14.49, 18.15 811,593827404.972,2018-10-26T12:02:15.7896, 6.0161, 4.7371, 402.112, 85.7787,5.0,4.0, 58.8504, 919.0000, 3258970654.63, 664743145.77, 0.00, 10.29, 14.48, 18.15 812,593827406.284,2018-10-26T12:02:17.1018, 6.0996, 4.7362, 402.722, 85.8186,5.0,4.0, 58.3397, 919.0000, 4243452267.71, 0.00, 169517239.44, 10.29, 14.48, 18.14 813,593827407.596,2018-10-26T12:02:18.4140, 6.1831, 4.7353, 403.334, 85.8585,5.0,4.0, 57.5456, 898.0000, 3953655238.31, 66314843.17, 169445600.17, 10.28, 14.48, 18.14 814,593827408.909,2018-10-26T12:02:19.7262, 6.2666, 4.7345, 403.949, 85.8983,5.0,4.0, 57.1908, 866.0000, 3382921602.71, 463646441.73, 56458071.76, 10.28, 14.47, 18.14 815,593827410.221,2018-10-26T12:02:21.0384, 6.3500, 4.7336, 404.568, 85.9382,5.0,4.0, 57.3588, 804.0000, 3236276868.25, 396933813.48, 112868723.76, 10.28, 14.47, 18.14 816,593827411.533,2018-10-26T12:02:22.3506, 6.4335, 4.7328, 405.189, 85.9781,5.0,4.0, 57.7204, 866.0000, 3651955867.10, 396456797.44, 56410737.38, 10.27, 14.47, 18.13 817,593827412.845,2018-10-26T12:02:23.6628, 6.5169, 4.7319, 405.813, 86.0180,5.0,4.0, 55.6141, 866.0000, 3047755653.89, 637968088.60, 0.00, 10.27, 14.46, 18.13 818,593827414.157,2018-10-26T12:02:24.9750, 6.6002, 4.7310, 406.440, 86.0578,5.0,4.0, 56.3607, 804.0000, 3417020972.90, 546172198.26, 0.00, 10.26, 14.46, 18.13 819,593827415.470,2018-10-26T12:02:26.2872, 6.6836, 4.7302, 407.069, 86.0977,5.0,4.0, 55.1379, 897.0000, 4331117051.93, 0.00, 112680758.08, 10.26, 14.46, 18.13 820,593827416.782,2018-10-26T12:02:27.5994, 6.7669, 4.7293, 407.702, 86.1375,5.0,4.0, 55.9991, 897.0000, 3765520116.00, 197276454.80, 112634198.04, 10.26, 14.45, 18.12 821,593827418.094,2018-10-26T12:02:28.9116, 6.8502, 4.7285, 408.337, 86.1774,5.0,4.0, 56.6023, 865.0000, 4037191128.41, 131359338.12, 112587811.80, 10.25, 14.45, 18.12 822,593827419.406,2018-10-26T12:02:30.2238, 6.9334, 4.7276, 408.976, 86.2172,5.0,4.0, 56.5146,-916.0000, 4029920915.65, 131201187.78, 112541599.99, 10.25, 14.45, 18.12 823,593827420.719,2018-10-26T12:02:31.5360, 7.0166, 4.7268, 409.617, 86.2570,5.0,4.0, 55.9137,-967.0000, 3386476707.52, 542893206.53, 0.00, 10.25, 14.44, 18.11 824,593827422.031,2018-10-26T12:02:32.8482, 7.0998, 4.7259, 410.261, 86.2968,5.0,4.0, 56.9988,-967.0000, 2907659277.64, 719869372.01, 0.00, 10.24, 14.44, 18.11 825,593827423.343,2018-10-26T12:02:34.1604, 7.1830, 4.7250, 410.908, 86.3367,5.0,4.0, 57.7387, 865.0000, 3455195921.82, 457546767.26, 56202008.73, 10.24, 14.44, 18.11 826,593827424.655,2018-10-26T12:02:35.4726, 7.2661, 4.7242, 411.558, 86.3765,5.0,4.0, 56.6784,-967.0000, 3310925514.51, 587565505.42, 0.00, 10.24, 14.43, 18.11 827,593827425.975,2018-10-26T12:02:36.7927, 7.3497, 4.7233, 412.215, 86.4165,5.0,4.0, 56.8872, 963.0000, 3167149306.54, 521650944.77, 56156589.73, 10.23, 14.43, 18.10 828,593827427.295,2018-10-26T12:02:38.1127, 7.4333, 4.7224, 412.874, 86.4565,5.0,4.0, 57.4651, 963.0000, 2748971565.08, 781533130.12, 0.00, 10.23, 14.43, 18.10 829,593827428.615,2018-10-26T12:02:39.4328, 7.5168, 4.7216, 413.536, 86.4965,5.0,4.0, 57.2245, 839.0000, 3155474252.37, 650492355.26, 0.00, 10.22, 14.42, 18.10 830,593827429.935,2018-10-26T12:02:40.7529, 7.6004, 4.7207, 414.202, 86.5366,5.0,4.0, 56.6271, 832.0000, 3834320184.85, 194912379.80, 112178260.62, 10.22, 14.42, 18.10 831,593827431.255,2018-10-26T12:02:42.0729, 7.6838, 4.7199, 414.870, 86.5766,5.0,4.0, 56.5383, 832.0000, 2460329989.02, 843601657.66, 0.00, 10.22, 14.42, 18.09 832,593827432.575,2018-10-26T12:02:43.3930, 7.7673, 4.7190, 415.541, 86.6165,5.0,4.0, 56.2921, 832.0000, 2865019718.90, 712955787.07, 0.00, 10.21, 14.41, 18.09 833,593827433.896,2018-10-26T12:02:44.7130, 7.8507, 4.7181, 416.215, 86.6565,5.0,4.0, 56.8592, 832.0000, 3131991402.26, 647359761.60, 0.00, 10.21, 14.41, 18.09 834,593827435.216,2018-10-26T12:02:46.0331, 7.9341, 4.7173, 416.891, 86.6965,5.0,4.0, 56.6722, 832.0000, 3041730632.45, 669670873.47, 0.00, 10.21, 14.41, 18.08 835,593827436.536,2018-10-26T12:02:47.3532, 8.0175, 4.7164, 417.571, 86.7365,5.0,4.0, 56.3435, 849.0000, 4069804436.95, 0.00, 167935509.26, 10.20, 14.40, 18.08 836,593827437.856,2018-10-26T12:02:48.6732, 8.1008, 4.7155, 418.253, 86.7764,5.0,4.0, 56.5842, 849.0000, 3114262712.62, 645019472.35, 0.00, 10.20, 14.40, 18.08 837,593827439.176,2018-10-26T12:02:49.9933, 8.1841, 4.7147, 418.939, 86.8164,5.0,4.0, 54.5384, 769.0000, 3648910164.03, 193272354.03, 111869782.68, 10.20, 14.40, 18.08 838,593827440.496,2018-10-26T12:02:51.3133, 8.2674, 4.7138, 419.627, 86.8563,5.0,4.0, 54.1205, 769.0000, 3102387892.92, 579117427.86, 0.00, 10.19, 14.39, 18.07 839,593827441.816,2018-10-26T12:02:52.6334, 8.3506, 4.7130, 420.318, 86.8963,5.0,4.0, 53.3786, 788.0000, 3500316399.15, 321343684.76, 55891648.59, 10.19, 14.39, 18.07 840,593827443.136,2018-10-26T12:02:53.9535, 8.4338, 4.7121, 421.012, 86.9362,5.0,4.0, 54.3747, 769.0000, 3280437223.45, 531869838.30, 0.00, 10.18, 14.39, 18.07 841,593827444.456,2018-10-26T12:02:55.2735, 8.5170, 4.7112, 421.709, 86.9761,5.0,4.0, 55.9205, 721.0000, 4157358606.99, 192341199.84, 55848777.36, 10.18, 14.38, 18.07 842,593827445.776,2018-10-26T12:02:56.5936, 8.6002, 4.7104, 422.409, 87.0160,5.0,4.0, 54.1917, 788.0000, 3267737521.24, 530587113.60, 0.00, 10.18, 14.38, 18.06 843,593827447.096,2018-10-26T12:02:57.9136, 8.6833, 4.7095, 423.111, 87.0559,5.0,4.0, 54.4928, 779.0000, 2938917999.15, 639591161.11, 0.00, 10.17, 14.38, 18.06 844,593827448.416,2018-10-26T12:02:59.2337, 8.7664, 4.7086, 423.816, 87.0958,5.0,4.0, 53.7788, 779.0000, 2666517404.75, 702701512.53, 0.00, 10.17, 14.37, 18.06 845,593827449.736,2018-10-26T12:03:00.5538, 8.8494, 4.7078, 424.525, 87.1356,5.0,4.0, 54.4862, 810.0000, 3193537708.47, 446634271.64, 55764159.42, 10.17, 14.37, 18.05 846,593827451.056,2018-10-26T12:03:01.8738, 8.9324, 4.7069, 425.236, 87.1755,5.0,4.0, 54.4251, 815.0000, 2523233910.17, 764735260.07, 0.00, 10.16, 14.37, 18.05 847,593827452.376,2018-10-26T12:03:03.1939, 9.0154, 4.7061, 425.949, 87.2154,5.0,4.0, 55.0987, 829.0000, 3711092307.29, 190953252.87, 111444835.10, 10.16, 14.36, 18.05 848,593827453.696,2018-10-26T12:03:04.5140, 9.0984, 4.7052, 426.666, 87.2552,5.0,4.0, 55.2691, 829.0000, 3439169499.78, 508594681.98, 0.00, 10.16, 14.36, 18.05 849,593827455.017,2018-10-26T12:03:05.8340, 9.1813, 4.7044, 427.386, 87.2950,5.0,4.0, 53.4868, 817.0000, 3564324048.51, 190493077.93, 111362113.85, 10.15, 14.36, 18.04 850,593827456.337,2018-10-26T12:03:07.1541, 9.2642, 4.7035, 428.108, 87.3349,5.0,4.0, 54.4705, 817.0000, 3161946396.20, 570790421.34, 0.00, 10.15, 14.35, 18.04 851,593827457.657,2018-10-26T12:03:08.4741, 9.3471, 4.7026, 428.833, 87.3747,5.0,4.0, 53.9908, 760.0000, 2498177840.67, 760136790.36, 0.00, 10.14, 14.35, 18.04 852,593827458.977,2018-10-26T12:03:09.7942, 9.4299, 4.7018, 429.561, 87.4145,5.0,4.0, 54.4632, 746.0000, 3411663711.76, 379610507.34, 55619736.06, 10.14, 14.35, 18.03 853,593827460.297,2018-10-26T12:03:11.1143, 9.5127, 4.7009, 430.292, 87.4543,5.0,4.0, 51.1117, 746.0000, 2131358952.55, 523592642.31, 129732140.98, 10.14, 14.34, 18.03 854,593827461.617,2018-10-26T12:03:12.4343, 9.5955, 4.7001, 431.026, 87.4940,5.0,4.0, 55.2001, 711.0000, 5096752294.25, 0.00, 0.00, 10.13, 14.34, 18.03 855,593827462.937,2018-10-26T12:03:13.7544, 9.6782, 4.6992, 431.762, 87.5338,5.0,4.0, 54.2379, 746.0000, 2477966448.33, 315200764.66, 222237145.83, 10.13, 14.34, 18.03 856,593827464.257,2018-10-26T12:03:15.0744, 9.7609, 4.6984, 432.502, 87.5736,5.0,4.0, 53.9100, 611.0000, 3123651135.05, 566678661.54, 0.00, 10.13, 14.33, 18.02 857,593827465.577,2018-10-26T12:03:16.3945, 9.8436, 4.6975, 433.244, 87.6133,5.0,4.0, 38.7270, 611.0000, 1849734260.14, 260538305.41, 129545441.05, 10.12, 14.33, 18.02 858,593827466.897,2018-10-26T12:03:17.7145, 9.9262, 4.6966, 433.989, 87.6530,5.0,4.0, 54.4679, 692.0000, 2900724722.31, 650562557.89, 0.00, 10.12, 14.32, 18.02 859,593827468.225,2018-10-26T12:03:19.0425, 10.0093, 4.6958, 434.741, 87.6930,5.0,4.0, 53.8135, 692.0000, 3363041330.56, 376424625.63, 55480056.22, 10.12, 14.32, 18.02 860,593827469.553,2018-10-26T12:03:20.3704, 10.0923, 4.6949, 435.496, 87.7329,5.0,4.0, 53.3787, 692.0000, 3607408356.87, 403822170.01, 0.00, 10.11, 14.32, 18.01 861,593827470.881,2018-10-26T12:03:21.6983, 10.1754, 4.6941, 436.254, 87.7729,5.0,4.0, 54.0130, 692.0000, 3349035398.71, 500694462.67, 0.00, 10.11, 14.31, 18.01 862,593827472.209,2018-10-26T12:03:23.0262, 10.2584, 4.6932, 437.015, 87.8128,5.0,4.0, 52.9642, 693.0000, 3084935513.69, 437581759.66, 55421670.92, 10.10, 14.31, 18.01 863,593827473.537,2018-10-26T12:03:24.3541, 10.3413, 4.6924, 437.778, 87.8527,5.0,4.0, 53.2521, 679.0000, 3078442070.24, 561930108.01, 0.00, 10.10, 14.31, 18.00 864,593827474.865,2018-10-26T12:03:25.6821, 10.4242, 4.6915, 438.544, 87.8926,5.0,4.0, 53.4184, 715.0000, 2687944843.14, 685979859.50, 0.00, 10.10, 14.30, 18.00 865,593827476.192,2018-10-26T12:03:27.0100, 10.5071, 4.6906, 439.314, 87.9325,5.0,4.0, 52.6180, 702.0000, 3704049402.52, 124574123.25, 110728367.53, 10.09, 14.30, 18.00 866,593827477.520,2018-10-26T12:03:28.3379, 10.5900, 4.6898, 440.086, 87.9724,5.0,4.0, 53.5252, 702.0000, 3313799415.19, 497699589.97, 0.00, 10.09, 14.30, 18.00 867,593827478.848,2018-10-26T12:03:29.6658, 10.6728, 4.6889, 440.860, 88.0122,5.0,4.0, 53.0648, 679.0000, 3306714323.31, 372827809.31, 55326361.95, 10.09, 14.29, 17.99 868,593827480.176,2018-10-26T12:03:30.9937, 10.7556, 4.6881, 441.638, 88.0521,5.0,4.0, 52.1461, 649.0000, 3426524947.75, 310318107.91, 55307602.81, 10.08, 14.29, 17.99 869,593827481.504,2018-10-26T12:03:32.3217, 10.8383, 4.6872, 442.419, 88.0919,5.0,4.0, 52.1384, 644.0000, 2785966898.37, 619894106.01, 0.00, 10.08, 14.29, 17.99 870,593827482.832,2018-10-26T12:03:33.6496, 10.9210, 4.6864, 443.202, 88.1317,5.0,4.0, 52.0468, 558.0000, 2779939899.56, 619153370.43, 0.00, 10.08, 14.28, 17.99 871,593827484.160,2018-10-26T12:03:34.9775, 11.0037, 4.6855, 443.988, 88.1715,5.0,4.0, 51.4950, 558.0000, 3078248983.03, 512400193.66, 0.00, 10.07, 14.28, 17.98 872,593827485.488,2018-10-26T12:03:36.3054, 11.0864, 4.6847, 444.777, 88.2113,5.0,4.0, 51.5741, 558.0000, 3145288896.40, 494140874.47, 0.00, 10.07, 14.28, 17.98 873,593827486.816,2018-10-26T12:03:37.6333, 11.1690, 4.6838, 445.568, 88.2511,5.0,4.0, 51.3062, 617.0000, 3064813954.97, 511178514.85, 0.00, 10.06, 14.27, 17.98 874,593827488.144,2018-10-26T12:03:38.9612, 11.2515, 4.6830, 446.363, 88.2909,5.0,4.0, 50.8073, 617.0000, 3822598753.71, 0.00, 128793441.61, 10.06, 14.27, 17.97 875,593827489.472,2018-10-26T12:03:40.2892, 11.3341, 4.6821, 447.160, 88.3306,5.0,4.0, 51.2875, 624.0000, 3124598935.59, 492376742.57, 0.00, 10.06, 14.27, 17.97 876,593827490.800,2018-10-26T12:03:41.6171, 11.4166, 4.6813, 447.960, 88.3704,5.0,4.0, 50.5596, 624.0000, 3491800039.36, 245895524.51, 55161206.66, 10.05, 14.26, 17.97 877,593827492.127,2018-10-26T12:03:42.9450, 11.4991, 4.6804, 448.763, 88.4101,5.0,4.0, 50.2680, 624.0000, 3235176366.83, 429805735.11, 0.00, 10.05, 14.26, 17.97 878,593827493.455,2018-10-26T12:03:44.2729, 11.5815, 4.6796, 449.569, 88.4498,5.0,4.0, 50.0711, 624.0000, 3478204499.36, 122692244.69, 110260123.48, 10.05, 14.26, 17.96 879,593827494.783,2018-10-26T12:03:45.6008, 11.6639, 4.6787, 450.377, 88.4895,5.0,4.0, 50.2960, 624.0000, 3470417583.80, 245093308.20, 55112407.62, 10.04, 14.25, 17.96 880,593827496.111,2018-10-26T12:03:46.9288, 11.7463, 4.6779, 451.188, 88.5292,5.0,4.0, 50.3970, 641.0000, 3709947438.56, 61200686.51, 110189715.63, 10.04, 14.25, 17.96 881,593827497.439,2018-10-26T12:03:48.2567, 11.8286, 4.6770, 452.002, 88.5688,5.0,4.0, 49.3997, 641.0000, 2961261103.53, 489025619.97, 0.00, 10.04, 14.25, 17.95 882,593827498.767,2018-10-26T12:03:49.5846, 11.9109, 4.6762, 452.819, 88.6085,5.0,4.0, 50.3345, 623.0000, 3077659517.58, 366335260.69, 55060072.16, 10.03, 14.24, 17.95 883,593827500.095,2018-10-26T12:03:50.9125, 11.9931, 4.6754, 453.639, 88.6481,5.0,4.0, 50.0440, 544.0000, 2825007673.06, 548853400.33, 0.00, 10.03, 14.24, 17.95 884,593827501.423,2018-10-26T12:03:52.2404, 12.0753, 4.6745, 454.461, 88.6878,5.0,4.0, 50.4473, 568.0000, 3063650009.75, 487293658.97, 0.00, 10.02, 14.24, 17.95 885,593827502.751,2018-10-26T12:03:53.5683, 12.1575, 4.6737, 455.286, 88.7274,5.0,4.0, 50.3509, 568.0000, 3056628044.28, 486718937.84, 0.00, 10.02, 14.23, 17.94 886,593827504.079,2018-10-26T12:03:54.8963, 12.2397, 4.6728, 456.114, 88.7670,5.0,4.0, 49.2763, 568.0000, 2561659515.08, 607681925.01, 0.00, 10.02, 14.23, 17.94 887,593827505.407,2018-10-26T12:03:56.2242, 12.3218, 4.6720, 456.945, 88.8066,5.0,4.0, 49.3252, 304.5327, 3164251892.25, 424876794.71, 0.00, 5953613434.20, 630101931.91, 519649320.26 888,593827506.742,2018-10-26T12:03:57.5599, 12.4043, 4.6712, 457.783, 88.8464,5.0,4.0, 48.7461, 281.8568, 2914074039.46, 485002771.03, 0.00, 1866094095.88, 1164939856.47, 519415435.40 889,593827508.078,2018-10-26T12:03:58.8957, 12.4869, 4.6703, 458.624, 88.8861,5.0,4.0, 49.2594, 217.7767, 2633137048.87, 585357059.20, 0.00, 0.00, 860641362.43, 499214464.76 890,593827509.414,2018-10-26T12:04:00.2315, 12.5693, 4.6695, 459.468, 88.9259,5.0,4.0, 49.3930, 221.1320, 2779639906.03, 544348648.97, 0.00, 112484048.23, 812785758.66, 518952147.72 891,593827510.750,2018-10-26T12:04:01.5673, 12.6518, 4.6686, 460.314, 88.9657,5.0,4.0, 48.1941, 261.4457, 2893687528.47, 362474173.16, 54908768.01, 3645753697.13, 718716918.73, 478821001.94 892,593827512.086,2018-10-26T12:04:02.9031, 12.7342, 4.6678, 461.164, 89.0054,5.0,4.0, 48.3711, 277.6840, 2886870508.47, 482733737.93, 0.00, 1875966153.85, 1118340347.37, 518494860.12 893,593827513.421,2018-10-26T12:04:04.2388, 12.8166, 4.6669, 462.016, 89.0451,5.0,4.0, 47.8135, 349.9240, 2640039233.83, 542441251.67, 0.00, 5466516618.02, 1247866255.37, 518268475.15 894,593827514.757,2018-10-26T12:04:05.5746, 12.8989, 4.6661, 462.871, 89.0848,5.0,4.0, 47.5473, 356.2649, 3232355032.14, 240803852.14, 54860257.11, 5854215214.69, 1245827928.01, 518043599.59 895,593827516.093,2018-10-26T12:04:06.9104, 12.9812, 4.6653, 463.729, 89.1245,5.0,4.0, 47.1972, 517.0000, 3224650049.92, 120261715.72, 109688605.09, 9.98, 14.20, 17.92 896,593827517.429,2018-10-26T12:04:08.2462, 13.0635, 4.6644, 464.589, 89.1642,5.0,4.0, 47.7433, 517.0000, 2859496253.90, 360365620.31, 54828456.10, 9.98, 14.20, 17.91 897,593827518.764,2018-10-26T12:04:09.5819, 13.1457, 4.6636, 465.452, 89.2039,5.0,4.0, 47.9132, 236.6270, 3684642574.06, 0.00, 109625435.87, 2261660368.94, 642830662.24, 497478895.28 898,593827520.100,2018-10-26T12:04:10.9177, 13.2279, 4.6628, 466.318, 89.2435,5.0,4.0, 46.7234, 245.2763, 2964319207.42, 299608273.93, 54797088.21, 3740494921.16, 1168965322.72, 278470357.25 899,593827521.436,2018-10-26T12:04:12.2535, 13.3100, 4.6619, 467.187, 89.2831,5.0,4.0, 47.2746, 304.5180, 3430284474.73, 59852298.12, 109563134.14, 3565372021.70, 1167065720.72, 497059556.69 900,593827522.772,2018-10-26T12:04:13.5893, 13.3921, 4.6611, 468.059, 89.3227,5.0,4.0, 46.9786, 234.5643, 3185950070.36, 239132534.93, 54766154.67, 1422102415.20, 913859909.81, 457103915.58 901,593827524.108,2018-10-26T12:04:14.9250, 13.4742, 4.6603, 468.933, 89.3623,5.0,4.0, 46.8835, 179.8187, 3178175641.86, 238856654.74, 54750851.18, 1908913591.72, 0.00, 516511916.54 902,593827525.443,2018-10-26T12:04:16.2608, 13.5562, 4.6594, 469.810, 89.4019,5.0,4.0, 46.9992, 196.9304, 2583280681.92, 536808510.43, 0.00, 204409969.02, 527021276.31, 516299194.41 903,593827526.779,2018-10-26T12:04:17.5966, 13.6382, 4.6586, 470.690, 89.4415,5.0,4.0, 46.6931, 147.1395, 3162593014.70, 238307259.49, 54720571.52, 650735934.22, 454713937.53, 337442154.65 904,593827528.115,2018-10-26T12:04:18.9324, 13.7202, 4.6578, 471.572, 89.4810,5.0,4.0, 47.2401, 191.1079, 2804253317.90, 476067521.81, 0.00, 1297715098.68, 249688748.75, 515878339.15 905,593827529.451,2018-10-26T12:04:20.2681, 13.8021, 4.6570, 472.458, 89.5205,5.0,4.0, 45.0462, 197.4048, 2214531569.74, 594402681.74, 0.00, 3073138420.58, 430584958.59, 376835922.95 906,593827530.786,2018-10-26T12:04:21.6039, 13.8839, 4.6561, 473.346, 89.5601,5.0,4.0, 44.9471, 198.4140, 2790343017.56, 415606105.38, 0.00, 4354376636.44, 0.00, 436161522.09 907,593827532.122,2018-10-26T12:04:22.9397, 13.9658, 4.6553, 474.236, 89.5995,5.0,4.0, 44.6448, 155.3781, 3365349295.78, 118642921.52, 54664977.21, 2842912764.28, 836146803.60, 118917618.68 908,593827533.458,2018-10-26T12:04:24.2755, 14.0476, 4.6545, 475.130, 89.6390,5.0,4.0, 44.5477, 177.0768, 3356918901.90, 118507712.92, 54650412.85, 4546013379.63, 947614762.38, 59435282.29 909,593827534.794,2018-10-26T12:04:25.6112, 14.1293, 4.6537, 476.026, 89.6785,5.0,4.0, 43.4426, 168.2850, 2655688647.52, 414305237.37, 0.00, 5119194455.34, 90104252.74, 257451710.11 910,593827536.130,2018-10-26T12:04:26.9470, 14.2111, 4.6528, 476.925, 89.7179,5.0,4.0, 43.3534, 138.5730, 2648984271.87, 413834966.18, 0.00, 478504446.89, 134939905.07, 415721334.13 911,593827537.465,2018-10-26T12:04:28.2828, 14.2927, 4.6520, 477.826, 89.7573,5.0,4.0, 42.0198, 140.6888, 2527389558.49, 413366196.13, 0.00, 3021522554.30, 246994223.72, 237463077.16 912,593827538.801,2018-10-26T12:04:29.6186, 14.3744, 4.6512, 478.731, 89.7967,5.0,4.0, 42.0679, 146.7741, 3323083028.77, 58985563.09, 54593257.96, 0.00, 0.00, 514305611.48 913,593827540.137,2018-10-26T12:04:30.9543, 14.4560, 4.6504, 479.638, 89.8361,5.0,4.0, 42.0413, 143.8625, 3022943020.50, 0.00, 127351573.20, 3635786156.68, 358119081.32, 177960959.72 914,593827541.842,2018-10-26T12:04:32.6594, 14.5601, 4.6493, 480.799, 89.8864,4.0,3.0, 67.0628, 130.5715, 2939677897.25, 67013839.80, 39528185.15, 2362241167.43, 89351786.41, 19764092.58 915,593827543.327,2018-10-26T12:04:34.1445, 14.6507, 4.6484, 481.815, 89.9301,4.0,3.0, 67.6214, 128.3407, 2144120568.20, 356698206.66, 0.00, 1725755579.28, 267523654.99, 0.00 916,593827544.812,2018-10-26T12:04:35.6295, 14.7413, 4.6475, 482.834, 89.9738,4.0,3.0, 66.7226, 129.9953, 2450415311.35, 222583272.77, 19747502.87, 2554688303.33, 66774981.83, 19747502.87 917,593827546.297,2018-10-26T12:04:37.1146, 14.8318, 4.6466, 483.856, 90.0175,4.0,3.0, 67.8248, 131.2965, 2390949703.94, 311123946.01, 0.00, 2598858373.85, 66669417.00, 19740227.10 918,593827547.790,2018-10-26T12:04:38.6075, 14.9227, 4.6457, 484.887, 90.0614,4.0,3.0, 67.3735, 132.5155, 2744219577.44, 44358654.93, 59193650.50, 2640664121.68, 66537982.40, 19731216.83 919,593827549.283,2018-10-26T12:04:40.1005, 15.0136, 4.6448, 485.921, 90.1053,4.0,3.0, 68.6012, 133.7949, 3045459464.08, 0.00, 59172228.51, 2477661936.88, 88577674.99, 19724076.17 920,593827550.776,2018-10-26T12:04:41.5934, 15.1045, 4.6439, 486.958, 90.1492,4.0,3.0, 67.8415, 133.5186, 2058319799.08, 375863815.84, 0.00, 2264151778.99, 110548181.13, 19716995.54 921,593827552.269,2018-10-26T12:04:43.0863, 15.1953, 4.6430, 487.999, 90.1930,4.0,3.0, 67.4510, 133.1744, 2152826707.98, 353061397.98, 0.00, 2255342265.50, 110331686.87, 19708229.17 922,593827553.762,2018-10-26T12:04:44.5792, 15.2861, 4.6421, 489.044, 90.2368,4.0,3.0, 67.1685, 131.3146, 2999024262.50, 0.00, 56914819.28, 2401577751.49, 88127372.78, 19701283.60 923,593827555.263,2018-10-26T12:04:46.0800, 15.3772, 4.6412, 490.097, 90.2808,4.0,3.0, 66.4711, 129.1665, 2799316919.89, 87955634.31, 39385372.02, 967036754.14, 351822537.22, 0.00 924,593827556.763,2018-10-26T12:04:47.5808, 15.4684, 4.6403, 491.153, 90.3248,4.0,3.0, 65.1994, 125.6220, 2029435633.58, 351275341.27, 0.00, 1674284397.70, 263456505.95, 0.00 925,593827558.264,2018-10-26T12:04:49.0816, 15.5594, 4.6394, 492.213, 90.3688,4.0,3.0, 64.2292, 124.1889, 2827009346.41, 0.00, 56850805.15, 2377022078.89, 65761925.68, 19679124.86 926,593827559.765,2018-10-26T12:04:50.5824, 15.6505, 4.6385, 493.276, 90.4127,4.0,3.0, 62.7134, 122.4077, 2468301946.60, 109391234.10, 39341541.96, 1126299998.66, 310901402.18, 0.00 927,593827561.266,2018-10-26T12:04:52.0832, 15.7414, 4.6376, 494.343, 90.4567,4.0,3.0, 62.5606, 120.3098, 2460396831.26, 109222415.52, 39328310.68, 1104667965.06, 305822763.46, 0.00 928,593827562.774,2018-10-26T12:04:53.5918, 15.8328, 4.6367, 495.418, 90.5008,4.0,3.0, 61.7247, 120.0080, 1500308769.34, 414246946.40, 0.00, 1100226430.85, 305234592.08, 0.00 929,593827564.283,2018-10-26T12:04:55.1005, 15.9242, 4.6358, 496.497, 90.5449,4.0,3.0, 62.4319, 117.8195, 1993944186.06, 326535246.83, 0.00, 1844398372.10, 217690164.56, 0.00 930,593827565.792,2018-10-26T12:04:56.6091, 16.0155, 4.6349, 497.580, 90.5890,4.0,3.0, 61.0568, 119.4084, 1867536955.38, 335350822.73, 0.00, 1291855838.86, 282564119.16, 0.00 931,593827567.300,2018-10-26T12:04:58.1177, 16.1067, 4.6340, 498.665, 90.6330,4.0,3.0, 61.2460, 117.7168, 1929885736.67, 325413834.64, 0.00, 2375243983.60, 43388511.28, 19635126.88 932,593827568.809,2018-10-26T12:04:59.6264, 16.1979, 4.6332, 499.755, 90.6770,4.0,3.0, 60.2578, 117.1680, 1874238811.83, 324918881.38, 0.00, 2762036143.74, 0.00, 19628840.92 933,593827570.325,2018-10-26T12:05:01.1429, 16.2895, 4.6323, 500.853, 90.7213,4.0,3.0, 61.0547, 118.6120, 1817408689.60, 281062786.65, 19621067.73, 2406838534.87, 43240428.72, 19621067.73 934,593827571.842,2018-10-26T12:05:02.6594, 16.3811, 4.6314, 501.954, 90.7655,4.0,3.0, 59.6387, 116.8519, 2741573026.81, 21587541.66, 39229833.15, 2349919737.27, 43175083.33, 19614916.57 935,593827573.358,2018-10-26T12:05:04.1759, 16.4726, 4.6305, 503.059, 90.8096,4.0,3.0, 61.2932, 117.8609, 1610203097.67, 387990270.10, 0.00, 1463820997.89, 258660180.07, 0.00 936,593827574.875,2018-10-26T12:05:05.6924, 16.5640, 4.6296, 504.167, 90.8538,4.0,3.0, 58.9161, 114.7752, 2478118720.91, 64543691.64, 39202590.89, 2283756468.29, 43029127.76, 19601295.45 937,593827576.399,2018-10-26T12:05:07.2167, 16.6559, 4.6287, 505.285, 90.8981,4.0,3.0, 58.1759, 114.1342, 2324526865.87, 85929480.80, 39190677.83, 1549684577.25, 236306072.21, 0.00 938,593827577.924,2018-10-26T12:05:08.7411, 16.7477, 4.6278, 506.406, 90.9425,4.0,3.0, 41.9619, 105.8131, 482238184.07, 385962103.83, 0.00, 1591386007.43, 85769356.41, 19587977.44 939,593827579.448,2018-10-26T12:05:10.2654, 16.8394, 4.6269, 507.530, 90.9868,4.0,3.0, 59.7817, 114.8648, 2306909915.16, 235515329.39, 0.00, 940262962.22, 304254253.28, 0.00 940,593827580.972,2018-10-26T12:05:11.7898, 16.9311, 4.6260, 508.658, 91.0310,4.0,3.0, 59.3634, 114.2115, 2727818539.17, 21370881.02, 39149924.91, 1962115089.58, 192337929.20, 0.00 941,593827582.497,2018-10-26T12:05:13.3141, 17.0228, 4.6252, 509.789, 91.0753,4.0,3.0, 58.3893, 109.0790, 2670808778.63, 21339371.48, 39138550.30, 2193878639.59, 149375600.39, 0.00 942,593827584.029,2018-10-26T12:05:14.8463, 17.1149, 4.6243, 510.929, 91.1197,4.0,3.0, 57.2369, 109.3065, 3041885189.23, 0.00, 19563647.45, 1806119331.10, 191772154.20, 0.00 943,593827585.561,2018-10-26T12:05:16.3786, 17.2069, 4.6234, 512.073, 91.1641,4.0,3.0, 54.8136, 107.7379, 2460893101.27, 85076176.46, 19556696.42, 1851737116.64, 181346586.68, 0.00 944,593827587.093,2018-10-26T12:05:17.9108, 17.2988, 4.6225, 513.220, 91.2085,4.0,3.0, 57.8643, 108.7022, 2641021005.22, 21238042.99, 39102404.59, 1792121396.40, 191142386.90, 0.00 945,593827588.625,2018-10-26T12:05:19.4430, 17.3907, 4.6216, 514.370, 91.2529,4.0,3.0, 57.1252, 102.1212, 2488680805.33, 42399030.01, 39088835.59, 986081073.81, 254394180.04, 0.00 946,593827590.158,2018-10-26T12:05:20.9752, 17.4826, 4.6208, 515.524, 91.2972,4.0,3.0, 57.4816, 109.8612, 2620367084.09, 84675490.82, 19539056.54, 2526782545.37, 0.00, 19539056.54 947,593827591.698,2018-10-26T12:05:22.5153, 17.5748, 4.6199, 516.688, 91.3417,4.0,3.0, 56.7742, 110.4769, 2469121328.12, 42261593.51, 39064875.37, 1071505482.01, 274700357.84, 0.00 948,593827593.238,2018-10-26T12:05:24.0553, 17.6670, 4.6190, 517.854, 91.3862,4.0,3.0, 57.9461, 109.5803, 2321152707.98, 84402075.56, 39054417.19, 1439114678.95, 232105707.79, 0.00 949,593827594.778,2018-10-26T12:05:25.5954, 17.7592, 4.6181, 519.025, 91.4307,4.0,3.0, 56.3044, 107.5144, 2773067114.67, 105314509.94, 0.00, 1571404698.31, 210629019.87, 0.00 950,593827596.318,2018-10-26T12:05:27.1355, 17.8513, 4.6173, 520.198, 91.4752,4.0,3.0, 56.5689, 107.2598, 2077171741.34, 243381789.53, 0.00, 1565819064.96, 210329941.57, 0.00 951,593827597.866,2018-10-26T12:05:28.6834, 17.9438, 4.6164, 521.381, 91.5198,4.0,3.0, 55.7820, 108.3299, 2202679847.14, 210032525.88, 0.00, 2478014828.03, 0.00, 19510617.40 952,593827599.414,2018-10-26T12:05:30.2313, 18.0362, 4.6155, 522.568, 91.5644,4.0,3.0, 56.4089, 106.5925, 2558285561.46, 20966311.12, 39008799.42, 2421234549.24, 0.00, 19504399.71 953,593827600.962,2018-10-26T12:05:31.7793, 18.1286, 4.6146, 523.758, 91.6090,4.0,3.0, 56.2472, 106.8336, 2549076712.39, 20936947.69, 38998981.36, 1365576810.21, 230306424.56, 0.00 954,593827602.510,2018-10-26T12:05:33.3272, 18.2209, 4.6138, 524.951, 91.6535,4.0,3.0, 56.6488, 107.4971, 2039112845.44, 188104341.49, 19493435.57, 1585976657.57, 209004823.88, 0.00 955,593827604.065,2018-10-26T12:05:34.8830, 18.3137, 4.6129, 526.154, 91.6983,4.0,3.0, 55.4392, 105.7042, 2076858396.90, 166972021.56, 19488656.24, 2392902066.00, 0.00, 19488656.24 956,593827605.621,2018-10-26T12:05:36.4388, 18.4063, 4.6120, 527.360, 91.7430,4.0,3.0, 55.2517, 105.3644, 2067396592.04, 166684164.60, 19482762.82, 1256110526.94, 236866970.74, 0.00 957,593827607.177,2018-10-26T12:05:37.9946, 18.4990, 4.6112, 528.570, 91.7877,4.0,3.0, 53.9987, 103.9387, 2418056676.45, 20806930.23, 38956225.00, 1477701302.28, 208069302.27, 0.00 958,593827608.733,2018-10-26T12:05:39.5503, 18.5915, 4.6103, 529.783, 91.8324,4.0,3.0, 54.4113, 103.6316, 2228654252.02, 62314314.87, 38944759.76, 1470911806.33, 207714382.91, 0.00 959,593827610.289,2018-10-26T12:05:41.1061, 18.6840, 4.6095, 530.999, 91.8770,4.0,3.0, 54.3740, 102.9076, 1598705294.86, 311148643.39, 0.00, 1643113775.28, 186689186.03, 0.00 960,593827611.852,2018-10-26T12:05:42.6698, 18.7769, 4.6086, 532.226, 91.9218,4.0,3.0, 53.4745, 104.9191, 2828974049.06, 62124744.45, 0.00, 1326081585.50, 227790729.63, 0.00 961,593827613.416,2018-10-26T12:05:44.2334, 18.8698, 4.6077, 533.455, 91.9666,4.0,3.0, 55.1270, 104.1761, 1541333952.45, 330887252.90, 0.00, 1497295839.52, 206804533.06, 0.00 962,593827614.980,2018-10-26T12:05:45.7970, 18.9626, 4.6069, 534.689, 92.0114,4.0,3.0, 53.3969, 100.2769, 2498444846.73, 61937888.28, 19452476.99, 1812241603.89, 159268855.57, 0.00 963,593827616.543,2018-10-26T12:05:47.3607, 19.0553, 4.6060, 535.925, 92.0561,4.0,3.0, 52.6949, 99.6333, 1615707995.13, 288660035.59, 0.00, 1353701293.22, 206185739.70, 0.00 964,593827618.115,2018-10-26T12:05:48.9322, 19.1484, 4.6052, 537.171, 92.1010,4.0,3.0, 52.6993, 100.2638, 2042718083.96, 205845938.77, 0.00, 2216566431.53, 0.00, 19442953.45 965,593827619.686,2018-10-26T12:05:50.5037, 19.2415, 4.6043, 538.421, 92.1459,4.0,3.0, 53.9158, 99.8669, 2424663514.13, 82230461.86, 19438811.32, 1558712259.08, 185018539.18, 0.00 966,593827621.258,2018-10-26T12:05:52.0752, 19.3345, 4.6035, 539.674, 92.1907,4.0,3.0, 43.8359, 87.0271, 1206574900.72, 266813960.42, 0.00, 948023136.28, 205241508.01, 0.00 967,593827622.829,2018-10-26T12:05:53.6467, 19.4275, 4.6026, 540.931, 92.2355,4.0,3.0, 37.1103, 81.7230, 1330753437.91, 102487933.50, 19429693.32, 1416608498.42, 20497586.70, 19429693.32 968,593827624.409,2018-10-26T12:05:55.2261, 19.5208, 4.6018, 542.198, 92.2806,4.0,3.0, 46.9256, 89.9933, 1708882705.05, 204646423.88, 0.00, 1623438569.79, 143252496.72, 0.00 969,593827625.988,2018-10-26T12:05:56.8054, 19.6141, 4.6009, 543.468, 92.3255,4.0,3.0, 46.8275, 89.0747, 1915099492.79, 163507972.29, 0.00, 1404406294.71, 163507972.29, 0.00 970,593827627.567,2018-10-26T12:05:58.3848, 19.7073, 4.6001, 544.741, 92.3705,4.0,3.0, 46.7828, 88.9338, 1482337076.63, 183654697.46, 19416058.58, 1302067512.73, 173988660.75, 0.00 971,593827629.147,2018-10-26T12:05:59.9641, 19.8005, 4.5993, 546.018, 92.4154,4.0,3.0, 48.2727, 91.1383, 1687534074.35, 224183892.12, 0.00, 1476592315.06, 163042830.63, 0.00 972,593827630.734,2018-10-26T12:06:01.5513, 19.8941, 4.5984, 547.305, 92.4605,4.0,3.0, 53.4615, 100.9689, 2728914624.90, 81393859.92, 0.00, 2560981417.22, 81393859.92, 0.00 973,593827632.321,2018-10-26T12:06:03.1386, 19.9876, 4.5976, 548.595, 92.5056,4.0,3.0, 58.5163, 114.3400, 2258245799.69, 40646334.87, 58211959.27, 1296400366.49, 264201176.66, 0.00 974,593827633.908,2018-10-26T12:06:04.7258, 20.0810, 4.5967, 549.889, 92.5506,4.0,3.0, 59.4871, 112.7657, 2746562941.70, 20291813.70, 38798984.10, 1248437700.77, 263793578.09, 0.00 975,593827635.495,2018-10-26T12:06:06.3130, 20.1744, 4.5959, 551.186, 92.5956,4.0,3.0, 58.3124, 113.8795, 2155446345.64, 121601677.28, 38791910.91, 1557981775.03, 234517520.48, 0.00 976,593827637.091,2018-10-26T12:06:07.9081, 20.2682, 4.5951, 552.493, 92.6408,4.0,3.0, 59.8103, 115.2683, 2062321628.42, 283305855.16, 0.00, 1526118005.03, 242833590.14, 0.00 977,593827638.686,2018-10-26T12:06:09.5031, 20.3619, 4.5943, 553.804, 92.6859,4.0,3.0, 60.6465, 117.2060, 2711478397.00, 40423398.04, 38776375.95, 2588229378.95, 20211699.02, 19388187.97 978,593827640.281,2018-10-26T12:06:11.0982, 20.4555, 4.5934, 555.118, 92.7311,4.0,3.0, 61.3701, 118.0425, 2248340044.60, 201814302.74, 19383985.34, 2616250233.72, 20181430.27, 19383985.34 979,593827641.876,2018-10-26T12:06:12.6933, 20.5491, 4.5926, 556.436, 92.7761,4.0,3.0, 61.1958, 117.6420, 2239368519.76, 201574347.15, 19380680.67, 1425052694.39, 262046651.30, 0.00 980,593827643.479,2018-10-26T12:06:14.2962, 20.6431, 4.5918, 557.763, 92.8214,4.0,3.0, 61.3638, 117.7695, 2147141425.72, 221404874.27, 19376621.15, 1620484094.88, 241532590.11, 0.00 981,593827645.082,2018-10-26T12:06:15.8991, 20.7370, 4.5910, 559.095, 92.8666,4.0,3.0, 60.8499, 118.2828, 2340260987.34, 241249945.84, 0.00, 1452575785.24, 261354107.99, 0.00 982,593827646.685,2018-10-26T12:06:17.5021, 20.8309, 4.5901, 560.429, 92.9118,4.0,3.0, 62.9220, 116.7317, 2448911510.20, 180674982.69, 19369511.99, 1405113161.59, 260974975.00, 0.00 983,593827648.288,2018-10-26T12:06:19.1050, 20.9247, 4.5893, 561.768, 92.9570,4.0,3.0, 62.0558, 117.2636, 2399021680.16, 180467011.73, 19366433.35, 1799266260.12, 220570792.12, 0.00 984,593827649.898,2018-10-26T12:06:20.7158, 21.0188, 4.5885, 563.116, 93.0023,4.0,3.0, 61.8256, 117.7346, 2386857247.71, 180209572.50, 19362654.54, 1631019119.27, 240279430.00, 0.00 985,593827651.509,2018-10-26T12:06:22.3266, 21.1129, 4.5877, 564.468, 93.0477,4.0,3.0, 61.8092, 117.8095, 1882409188.97, 341063333.60, 0.00, 1822472792.77, 220006903.46, 0.00 986,593827653.120,2018-10-26T12:06:23.9374, 21.2070, 4.5869, 565.823, 93.0929,4.0,3.0, 62.0986, 119.8854, 2010255616.66, 319561388.71, 0.00, 2680340822.21, 19972586.79, 19356045.27 987,593827654.731,2018-10-26T12:06:25.5482, 21.3010, 4.5861, 567.182, 93.1382,4.0,3.0, 63.1030, 121.3021, 2551591403.14, 99751899.82, 38706372.63, 2355315141.36, 59851139.89, 19353186.31 988,593827656.349,2018-10-26T12:06:27.1668, 21.3953, 4.5853, 568.551, 93.1836,4.0,3.0, 63.2834, 105.8233, 2460380082.65, 119537423.67, 38699359.31, 507697477.37, 318766463.11, 0.00 989,593827657.968,2018-10-26T12:06:28.7855, 21.4896, 4.5845, 569.924, 93.2290,4.0,3.0, 63.0463, 122.0426, 1866846070.35, 358220688.02, 0.00, 2566913346.73, 39802298.67, 19346927.46 990,593827659.587,2018-10-26T12:06:30.4041, 21.5839, 4.5837, 571.300, 93.2743,4.0,3.0, 64.0711, 109.9177, 2321500590.52, 218616630.01, 19343552.93, 464300118.10, 337862064.56, 0.00 991,593827661.205,2018-10-26T12:06:32.0227, 21.6780, 4.5829, 572.679, 93.3196,4.0,3.0, 65.5186, 125.9132, 2119215589.54, 337499937.61, 0.00, 1733903664.17, 258088187.59, 0.00 992,593827662.832,2018-10-26T12:06:33.6492, 21.7726, 4.5821, 574.069, 93.3651,4.0,3.0, 65.4920, 125.5420, 2798159091.29, 79306376.19, 38675320.68, 1724892590.52, 257745722.61, 0.00 993,593827664.458,2018-10-26T12:06:35.2758, 21.8671, 4.5813, 575.463, 93.4105,4.0,3.0, 66.0165, 127.2099, 2440391332.64, 217806224.91, 19334486.09, 2554784676.36, 59401697.70, 19334486.09 994,593827666.085,2018-10-26T12:06:36.9022, 21.9615, 4.5805, 576.860, 93.4560,4.0,3.0, 65.6190, 126.8630, 2316265062.57, 237359647.41, 19331997.12, 2544094412.98, 59339911.85, 19331997.12 995,593827667.719,2018-10-26T12:06:38.5366, 22.0563, 4.5797, 578.267, 93.5015,4.0,3.0, 65.6611, 125.6608, 2606303448.94, 118527064.91, 38657896.48, 1737535632.63, 256808640.63, 0.00 996,593827669.353,2018-10-26T12:06:40.1710, 22.1510, 4.5789, 579.678, 93.5471,4.0,3.0, 65.1988, 126.0856, 2294430136.88, 236812447.37, 19326558.51, 2520111789.69, 59203111.84, 19326558.51 997,593827670.988,2018-10-26T12:06:41.8053, 22.2457, 4.5781, 581.092, 93.5926,4.0,3.0, 65.0346, 126.7936, 2469416727.61, 137966361.16, 38647264.72, 2544247537.54, 59128440.50, 19323632.36 998,593827672.622,2018-10-26T12:06:43.4397, 22.3403, 4.5774, 582.510, 93.6381,4.0,3.0, 63.2334, 121.2189, 2384460422.46, 196897958.45, 19321339.75, 1415773375.83, 275657141.83, 0.00 999,593827674.264,2018-10-26T12:06:45.0819, 22.4353, 4.5766, 583.939, 93.6837,4.0,3.0, 61.9776, 119.8270, 1927114002.71, 334313087.81, 0.00, 1556515156.03, 255651184.79, 0.00 1000,593827675.907,2018-10-26T12:06:46.7241, 22.5302, 4.5758, 585.371, 93.7294,4.0,3.0, 62.3926, 121.7583, 2620071163.74, 78584992.48, 38632672.17, 1439194019.52, 275047473.68, 0.00 1001,593827677.549,2018-10-26T12:06:48.3663, 22.6251, 4.5750, 586.806, 93.7749,4.0,3.0, 60.5387, 117.4574, 2532717402.36, 137357495.73, 19313647.46, 2606129500.98, 19622499.39, 19313647.46 1002,593827679.191,2018-10-26T12:06:50.0086, 22.7198, 4.5743, 588.245, 93.8205,4.0,3.0, 59.3500, 112.5769, 2346952970.47, 222810463.14, 0.00, 2628737112.52, 0.00, 19311022.93 1003,593827680.841,2018-10-26T12:06:51.6586, 22.8150, 4.5735, 589.695, 93.8662,4.0,3.0, 56.5968, 109.7201, 1999469743.85, 195805528.84, 19308968.92, 1599575795.08, 215386081.72, 0.00 1004,593827682.491,2018-10-26T12:06:53.3087, 22.9101, 4.5727, 591.148, 93.9118,4.0,3.0, 55.1432, 106.1353, 1735642322.29, 293365424.04, 0.00, 1301731741.72, 234692339.23, 0.00 1005,593827684.141,2018-10-26T12:06:54.9588, 23.0051, 4.5720, 592.604, 93.9575,4.0,3.0, 54.9929, 105.2663, 1728183322.81, 293094570.68, 0.00, 1353246998.47, 226101525.95, 0.00 1006,593827685.799,2018-10-26T12:06:56.6167, 23.1005, 4.5712, 594.071, 94.0033,4.0,3.0, 54.4499, 103.2612, 2256037802.75, 58552062.08, 38604185.57, 1575645449.54, 195173540.28, 0.00 1007,593827687.457,2018-10-26T12:06:58.2747, 23.1958, 4.5705, 595.542, 94.0490,4.0,3.0, 53.3945, 105.2801, 2317615132.88, 97498782.76, 19300215.85, 1461880314.58, 214497322.08, 0.00 1008,593827689.115,2018-10-26T12:06:59.9326, 23.2910, 4.5697, 597.016, 94.0947,4.0,3.0, 53.4712, 102.8151, 1844079163.08, 253214599.50, 0.00, 1383059372.31, 214258507.27, 0.00 1009,593827690.773,2018-10-26T12:07:01.5905, 23.3862, 4.5690, 598.494, 94.1404,4.0,3.0, 52.7728, 98.9967, 1904642662.34, 233479833.23, 0.00, 1622473379.03, 175109874.93, 0.00 1010,593827692.439,2018-10-26T12:07:03.2563, 23.4817, 4.5682, 599.983, 94.1863,4.0,3.0, 51.5631, 99.0823, 2388032421.89, 0.00, 38587887.81, 1264252458.65, 213837421.38, 0.00 1011,593827694.105,2018-10-26T12:07:04.9221, 23.5772, 4.5675, 601.475, 94.2321,4.0,3.0, 50.4786, 97.5518, 1571735114.77, 271865159.01, 0.00, 1397097879.80, 194189399.29, 0.00 1012,593827695.770,2018-10-26T12:07:06.5879, 23.6726, 4.5668, 602.971, 94.2778,4.0,3.0, 50.6060, 95.4178, 2156075487.52, 97012526.59, 19290149.32, 1147588565.94, 213427558.49, 0.00 1013,593827697.444,2018-10-26T12:07:08.2615, 23.7684, 4.5660, 604.477, 94.3238,4.0,3.0, 49.7172, 93.6406, 1729300616.33, 232586920.99, 0.00, 1452612517.72, 174440190.74, 0.00 1014,593827699.118,2018-10-26T12:07:09.9352, 23.8641, 4.5653, 605.987, 94.3697,4.0,3.0, 48.9421, 92.3596, 1859491118.42, 135563807.57, 19286534.14, 1411835849.17, 174296324.01, 0.00 1015,593827700.791,2018-10-26T12:07:11.6088, 23.9597, 4.5646, 607.501, 94.4155,4.0,3.0, 48.7586, 91.7973, 1575359910.48, 251505229.60, 0.00, 1575359910.48, 154772448.99, 0.00 1016,593827702.465,2018-10-26T12:07:13.2825, 24.0553, 4.5638, 609.018, 94.4613,4.0,3.0, 48.0118, 91.7917, 1532684355.98, 251253123.14, 0.00, 1396445746.56, 173944469.86, 0.00 1017,593827704.146,2018-10-26T12:07:14.9640, 24.1512, 4.5631, 610.546, 94.5073,4.0,3.0, 47.6902, 89.5038, 1656930930.87, 223465935.26, 0.00, 1322504504.46, 173806838.53, 0.00 1018,593827705.828,2018-10-26T12:07:16.6455, 24.2471, 4.5624, 612.077, 94.5533,4.0,3.0, 46.5716, 89.5770, 1450152947.73, 250809413.47, 0.00, 1146632563.32, 192930318.05, 0.00 1019,593827707.510,2018-10-26T12:07:18.3270, 24.3429, 4.5617, 613.612, 94.5992,4.0,3.0, 47.0402, 89.3817, 1578089037.22, 231338169.44, 0.00, 1141596324.80, 192781807.86, 0.00 1020,593827709.199,2018-10-26T12:07:20.0164, 24.4390, 4.5610, 615.158, 94.6452,4.0,3.0, 47.2074, 88.7563, 1631599751.17, 222864457.15, 0.00, 1302286039.93, 173339022.23, 0.00 1021,593827710.888,2018-10-26T12:07:21.7057, 24.5351, 4.5603, 616.708, 94.6912,4.0,3.0, 46.6259, 87.4826, 1926085943.24, 96209528.12, 19274726.57, 1261918376.60, 173177150.61, 0.00 1022,593827712.578,2018-10-26T12:07:23.3951, 24.6311, 4.5596, 618.261, 94.7372,4.0,3.0, 46.4771, 86.8535, 2016790435.15, 76910939.50, 19273441.63, 1421671946.09, 153821878.99, 0.00 1023,593827714.267,2018-10-26T12:07:25.0845, 24.7270, 4.5589, 619.818, 94.7831,4.0,3.0, 45.1653, 85.0225, 1939927298.68, 76841170.86, 19271877.59, 1183684453.43, 172892634.43, 0.00 1024,593827715.964,2018-10-26T12:07:26.7817, 24.8233, 4.5582, 621.385, 94.8292,4.0,3.0, 44.9663, 83.8991, 2324195716.86, 0.00, 19270659.51, 1505816943.32, 134375886.73, 0.00 1025,593827717.661,2018-10-26T12:07:28.4789, 24.9195, 4.5575, 622.956, 94.8753,4.0,3.0, 43.8307, 84.1006, 1790511125.59, 153437221.73, 0.00, 1334744657.26, 153437221.73, 0.00 1026,593827719.359,2018-10-26T12:07:30.1761, 25.0156, 4.5568, 624.531, 94.9213,4.0,3.0, 44.5867, 83.8391, 2104392115.16, 38326096.55, 19267739.95, 1327385795.71, 153304386.19, 0.00 1027,593827721.064,2018-10-26T12:07:31.8812, 25.1121, 4.5561, 626.117, 94.9674,4.0,3.0, 43.4665, 81.9141, 1643849778.27, 114899871.14, 19266621.15, 1171108665.57, 163278764.26, 0.00 1028,593827722.769,2018-10-26T12:07:33.5863, 25.2085, 4.5554, 627.707, 95.0136,4.0,3.0, 43.4142, 81.9738, 1570673458.05, 191339075.69, 0.00, 1089855052.52, 172205168.12, 0.00 1029,593827724.474,2018-10-26T12:07:35.2914, 25.3049, 4.5547, 629.300, 95.0596,4.0,3.0, 42.4899, 79.2855, 1882868410.70, 57363788.42, 19264202.95, 1180781884.67, 152970102.45, 0.00 1030,593827726.187,2018-10-26T12:07:37.0043, 25.4016, 4.5541, 630.904, 95.1059,4.0,3.0, 42.4743, 79.0521, 1586849137.02, 114634318.79, 19262917.35, 1174268361.39, 152845758.39, 0.00 1031,593827727.900,2018-10-26T12:07:38.7172, 25.4982, 4.5534, 632.512, 95.1521,4.0,3.0, 41.1827, 78.3465, 1609658503.51, 95452332.69, 19261672.00, 1058538623.72, 162771346.28, 0.00 1032,593827729.613,2018-10-26T12:07:40.4302, 25.5948, 4.5527, 634.123, 95.1982,4.0,3.0, 40.7056, 75.7694, 1414017553.09, 190784708.11, 0.00, 1068368817.89, 152627766.48, 0.00 1033,593827731.326,2018-10-26T12:07:42.1431, 25.6912, 4.5521, 635.738, 95.2443,4.0,3.0, 40.7473, 75.8542, 1781214500.19, 57191197.73, 19259529.12, 1249975087.85, 133446128.04, 0.00 1034,593827733.046,2018-10-26T12:07:43.8639, 25.7881, 4.5514, 637.364, 95.2906,4.0,3.0, 41.6319, 74.5356, 1833553044.05, 57147830.55, 19258392.00, 1740321533.33, 76197107.40, 0.00 1035,593827734.767,2018-10-26T12:07:45.5847, 25.8848, 4.5508, 638.994, 95.3368,4.0,3.0, 41.8374, 76.1195, 2042050171.27, 19037913.93, 19257509.04, 1082905393.85, 152303311.45, 0.00 1036,593827736.488,2018-10-26T12:07:47.3055, 25.9815, 4.5501, 640.627, 95.3829,4.0,3.0, 43.0495, 76.8424, 1977947933.72, 108136194.77, 0.00, 1107713960.49, 152191681.53, 0.00 1037,593827738.217,2018-10-26T12:07:49.0341, 26.0785, 4.5495, 642.271, 95.4293,4.0,3.0, 41.1780, 76.1364, 1807426171.48, 57038986.54, 19255606.90, 1439814068.80, 114077973.08, 0.00 1038,593827739.945,2018-10-26T12:07:50.7628, 26.1754, 4.5488, 643.920, 95.4755,4.0,3.0, 42.0501, 78.3075, 1888888861.49, 113997212.29, 0.00, 1157706076.40, 151996283.05, 0.00 1039,593827741.674,2018-10-26T12:07:52.4914, 26.2723, 4.5482, 645.571, 95.5218,4.0,3.0, 38.8550, 75.1739, 1211945914.92, 208849804.41, 0.00, 878660788.32, 170877112.70, 0.00 1040,593827743.410,2018-10-26T12:07:54.2279, 26.3695, 4.5476, 647.234, 95.5682,4.0,3.0, 41.4912, 75.4034, 2443413711.06, 0.00, 0.00, 1417783264.44, 113855923.99, 0.00 1041,593827745.147,2018-10-26T12:07:55.9644, 26.4667, 4.5470, 648.901, 95.6145,4.0,3.0, 42.1246, 74.8519, 2480714305.64, 0.00, 0.00, 870008645.14, 170669505.39, 0.00 1042,593827746.883,2018-10-26T12:07:57.7009, 26.5637, 4.5463, 650.571, 95.6608,4.0,3.0, 38.8407, 68.3232, 1670822950.29, 56852498.35, 19251073.90, 656394730.47, 170557495.05, 0.00 1043,593827748.628,2018-10-26T12:07:59.4453, 26.6611, 4.5457, 652.253, 95.7072,4.0,3.0, 34.3524, 71.0221, 564406536.29, 94705320.96, 57751170.15, 1099107465.40, 132587449.34, 0.00 1044,593827750.372,2018-10-26T12:08:01.1897, 26.7585, 4.5451, 653.938, 95.7536,4.0,3.0, 38.2536, 71.7145, 1831697018.57, 18929086.13, 19249562.37, 1122653011.38, 132503602.92, 0.00 1045,593827752.117,2018-10-26T12:08:02.9341, 26.8557, 4.5445, 655.627, 95.8000,4.0,3.0, 37.8200, 70.6079, 1396048345.19, 161295420.99, 0.00, 1439745487.13, 94586820.95, 0.00 1046,593827753.861,2018-10-26T12:08:04.6784, 26.9529, 4.5439, 657.320, 95.8463,4.0,3.0, 36.7895, 69.5370, 1843043536.07, 0.00, 19248145.97, 1228695690.72, 113449015.83, 0.00 1047,593827755.613,2018-10-26T12:08:06.4306, 27.0504, 4.5433, 659.023, 95.8927,4.0,3.0, 37.7789, 71.1332, 1803943069.95, 18896901.86, 19247398.40, 1105642526.74, 132278313.01, 0.00 1048,593827757.365,2018-10-26T12:08:08.1829, 27.1478, 4.5427, 660.731, 95.9391,4.0,3.0, 36.4808, 67.3077, 1564362764.24, 113328403.30, 0.00, 1332605317.69, 94440336.09, 0.00 1049,593827759.118,2018-10-26T12:08:09.9351, 27.2452, 4.5421, 662.442, 95.9855,4.0,3.0, 38.2302, 68.1384, 1181335368.50, 207649704.74, 0.00, 1008457021.89, 132140721.20, 0.00 1050,593827760.878,2018-10-26T12:08:11.6952, 27.3429, 4.5415, 664.165, 96.0320,4.0,3.0, 38.4074, 73.3014, 1289594920.07, 188666687.48, 0.00, 1003018271.16, 150933349.99, 0.00 1051,593827762.638,2018-10-26T12:08:13.4552, 27.4405, 4.5410, 665.891, 96.0784,4.0,3.0, 39.1355, 73.8791, 1398177916.76, 113150285.15, 19244924.93, 1198438214.36, 132008666.01, 0.00 1052,593827764.398,2018-10-26T12:08:15.2153, 27.5380, 4.5404, 667.621, 96.1248,4.0,3.0, 40.0414, 74.5265, 1646103111.61, 75392942.02, 19244295.12, 1220386789.64, 131937648.53, 0.00 1053,593827766.166,2018-10-26T12:08:16.9833, 27.6359, 4.5398, 669.362, 96.1713,4.0,3.0, 40.4261, 74.4981, 1863126320.87, 37676650.83, 19243689.00, 1044479907.15, 150706603.31, 0.00 1054,593827767.934,2018-10-26T12:08:18.7512, 27.7337, 4.5393, 671.107, 96.2178,4.0,3.0, 38.9109, 74.1351, 1321102935.38, 188305645.11, 0.00, 1208668643.00, 131813951.58, 0.00 1055,593827769.702,2018-10-26T12:08:20.5191, 27.8314, 4.5387, 672.856, 96.2643,4.0,3.0, 38.6956, 73.0702, 1761413647.94, 37642139.15, 19242655.75, 1174275765.29, 131747487.02, 0.00 1056,593827771.477,2018-10-26T12:08:22.2949, 27.9294, 4.5382, 674.616, 96.3109,4.0,3.0, 38.7645, 72.0164, 1668635689.18, 56435401.97, 19242112.72, 1140234387.61, 131682604.60, 0.00 1057,593827773.253,2018-10-26T12:08:24.0707, 28.0274, 4.5376, 676.380, 96.3574,4.0,3.0, 38.0869, 71.8552, 1467720293.36, 150436368.31, 0.00, 1135406264.68, 131631822.28, 0.00 1058,593827775.029,2018-10-26T12:08:25.8465, 28.1253, 4.5371, 678.148, 96.4039,4.0,3.0, 38.1906, 70.0490, 1377339808.76, 169161080.75, 0.00, 550935923.50, 187956756.39, 0.00 1059,593827776.813,2018-10-26T12:08:27.6302, 28.2235, 4.5365, 679.927, 96.4506,4.0,3.0, 36.1383, 68.1241, 1644123099.72, 93935110.08, 0.00, 1013875911.49, 131509154.11, 0.00 1060,593827778.596,2018-10-26T12:08:29.4138, 28.3216, 4.5360, 681.710, 96.4972,4.0,3.0, 34.7519, 65.6309, 2046539508.47, 0.00, 0.00, 1282498091.98, 93901264.90, 0.00 1061,593827780.380,2018-10-26T12:08:31.1975, 28.4197, 4.5355, 683.496, 96.5437,4.0,3.0, 35.5106, 66.6102, 1574398320.58, 37543962.47, 19239880.37, 1140081542.49, 112631887.42, 0.00 1062,593827782.172,2018-10-26T12:08:32.9890, 28.5181, 4.5350, 685.294, 96.5904,4.0,3.0, 33.8022, 63.9524, 1377189697.63, 56291751.08, 19239449.02, 1053145062.90, 112583502.17, 0.00 1063,593827783.963,2018-10-26T12:08:34.7805, 28.6164, 4.5345, 687.096, 96.6370,4.0,3.0, 33.1387, 62.2342, 1127387361.06, 159933330.76, 0.00, 1052228203.65, 106622220.51, 0.00 1064,593827785.755,2018-10-26T12:08:36.5720, 28.7146, 4.5340, 688.902, 96.6836,4.0,3.0, 33.0343, 60.4313, 1121572961.69, 159867686.95, 0.00, 588568563.38, 149999311.21, 0.00 1065,593827787.554,2018-10-26T12:08:38.3714, 28.8131, 4.5335, 690.719, 96.7303,4.0,3.0, 32.9415, 61.8366, 1650177174.15, 56227239.68, 0.00, 984783152.32, 112454479.36, 0.00 1066,593827789.353,2018-10-26T12:08:40.1708, 28.9116, 4.5330, 692.540, 96.7769,4.0,3.0, 32.0207, 59.4890, 1113287430.24, 149892425.92, 0.00, 963081983.30, 106502513.15, 0.00 1067,593827791.153,2018-10-26T12:08:41.9701, 29.0099, 4.5325, 694.365, 96.8235,4.0,3.0, 31.9195, 59.1338, 1107620311.86, 149835209.37, 0.00, 896645014.36, 112376407.03, 0.00 1068,593827792.960,2018-10-26T12:08:43.7773, 29.1086, 4.5320, 696.201, 96.8703,4.0,3.0, 30.9282, 57.3878, 1049533518.24, 149779505.22, 0.00, 839626814.59, 112334628.91, 0.00 1069,593827794.767,2018-10-26T12:08:45.5846, 29.2073, 4.5315, 698.041, 96.9170,4.0,3.0, 29.9328, 55.6859, 1280490574.23, 93585008.17, 0.00, 783973820.96, 112302009.80, 0.00 1070,593827796.574,2018-10-26T12:08:47.3918, 29.3058, 4.5311, 699.885, 96.9636,4.0,3.0, 28.8089, 54.4677, 1118057963.78, 112262223.50, 0.00, 799374775.54, 106353685.42, 0.00 1071,593827798.389,2018-10-26T12:08:49.2069, 29.4046, 4.5306, 701.740, 97.0104,4.0,3.0, 28.3345, 53.2698, 1345323883.70, 0.00, 19236473.00, 879634847.04, 93519596.69, 0.00 1072,593827800.204,2018-10-26T12:08:51.0220, 29.5034, 4.5301, 703.599, 97.0571,4.0,3.0, 28.1955, 51.5889, 1082290484.27, 112193313.62, 0.00, 824602273.73, 93494428.02, 0.00 1073,593827802.020,2018-10-26T12:08:52.8370, 29.6021, 4.5297, 705.462, 97.1038,4.0,3.0, 28.2075, 51.4564, 1179512501.23, 93463749.14, 0.00, 820530435.64, 93463749.14, 0.00 1074,593827803.842,2018-10-26T12:08:54.6600, 29.7011, 4.5292, 707.337, 97.1506,4.0,3.0, 27.0027, 49.1312, 1301301438.61, 56060354.55, 0.00, 918565721.37, 74747139.40, 0.00 1075,593827805.665,2018-10-26T12:08:56.4829, 29.8000, 4.5288, 709.216, 97.1973,4.0,3.0, 24.8488, 46.5837, 1270801049.98, 37364267.41, 0.00, 660816545.99, 93410668.52, 0.00 1076,593827807.488,2018-10-26T12:08:58.3059, 29.8988, 4.5284, 711.098, 97.2440,4.0,3.0, 24.4082, 46.4476, 859950056.56, 112058808.85, 0.00, 855589255.06, 72037805.69, 0.00 1077,593827809.319,2018-10-26T12:09:00.1367, 29.9980, 4.5280, 712.992, 97.2909,4.0,3.0, 25.1418, 46.4388, 1384386249.59, 18670964.46, 0.00, 830631749.76, 74683857.86, 0.00 1078,593827811.150,2018-10-26T12:09:01.9675, 30.0970, 4.5275, 714.890, 97.3376,4.0,3.0, 24.3466, 45.6200, 952814383.18, 93333379.69, 0.00, 977888445.89, 56000027.82, 0.00 1079,593827812.989,2018-10-26T12:09:03.8061, 30.1964, 4.5271, 716.799, 97.3846,4.0,3.0, 22.1485, 43.1536, 823500520.46, 93307278.15, 0.00, 549000346.98, 93307278.15, 0.00 1080,593827814.827,2018-10-26T12:09:05.6448, 30.2957, 4.5267, 718.713, 97.4314,4.0,3.0, 22.1485, 40.7971, 933507636.83, 71960354.85, 0.00, 819602576.55, 55969164.88, 0.00 1081,593827816.666,2018-10-26T12:09:07.4834, 30.3949, 4.5263, 720.630, 97.4782,4.0,3.0, 21.1372, 39.9682, 668059405.93, 111914654.54, 0.00, 618573524.01, 74609769.69, 0.00 1082,593827818.512,2018-10-26T12:09:09.3299, 30.4944, 4.5259, 722.559, 97.5251,4.0,3.0, 21.1227, 39.1258, 763446560.12, 93238212.06, 0.00, 591055401.38, 74590569.65, 0.00 1083,593827820.359,2018-10-26T12:09:11.1765, 30.5939, 4.5256, 724.492, 97.5720,4.0,3.0, 21.6114, 38.2916, 1176626742.08, 18642986.46, 0.00, 563800313.91, 74571945.83, 0.00 1084,593827822.205,2018-10-26T12:09:13.0230, 30.6932, 4.5252, 726.429, 97.6188,4.0,3.0, 19.8229, 37.1362, 879215417.83, 55918089.83, 0.00, 550772876.69, 71894686.92, 0.00 1085,593827824.060,2018-10-26T12:09:14.8773, 30.7929, 4.5248, 728.378, 97.6658,4.0,3.0, 18.4604, 35.0755, 1087132907.65, 0.00, 0.00, 632083009.38, 55904875.81, 0.00 1086,593827825.914,2018-10-26T12:09:16.7317, 30.8924, 4.5245, 730.330, 97.7127,4.0,3.0, 17.6030, 33.6427, 556611502.10, 93153445.37, 0.00, 411408501.55, 74522756.30, 0.00 1087,593827827.769,2018-10-26T12:09:18.5861, 30.9919, 4.5241, 732.286, 97.7595,4.0,3.0, 18.7301, 34.0315, 362529280.41, 143696843.60, 0.00, 771621954.64, 37254737.23, 0.00 1088,593827829.631,2018-10-26T12:09:20.4483, 31.0917, 4.5238, 734.254, 97.8064,4.0,3.0, 17.9339, 35.1633, 864190286.59, 37246668.65, 0.00, 288063428.86, 93116671.61, 0.00 1089,593827831.493,2018-10-26T12:09:22.3105, 31.1914, 4.5234, 736.226, 97.8533,4.0,3.0, 18.6857, 33.8183, 812558022.38, 55858278.78, 0.00, 764760491.66, 37238852.52, 0.00 1090,593827833.355,2018-10-26T12:09:24.1728, 31.2910, 4.5231, 738.202, 97.9002,4.0,3.0, 19.1969, 31.9679, 1130502220.46, 0.00, 0.00, 356904370.73, 74462564.98, 0.00 1091,593827835.225,2018-10-26T12:09:26.0429, 31.3909, 4.5228, 740.190, 97.9471,4.0,3.0, 18.4272, 33.1384, 474210108.82, 55838099.06, 19232833.86, 596410406.09, 52899251.74, 0.00 1092,593827837.095,2018-10-26T12:09:27.9129, 31.4907, 4.5225, 742.182, 97.9940,4.0,3.0, 18.9159, 35.7161, 826274669.68, 55827384.40, 0.00, 306902020.17, 93045640.67, 0.00 1093,593827838.973,2018-10-26T12:09:29.7909, 31.5908, 4.5222, 744.185, 98.0411,4.0,3.0, 26.8160, 36.8302, 141039410.71, 279085061.60, 0.00, 517144505.95, 74422683.09, 0.00 1094,593827840.851,2018-10-26T12:09:31.6688, 31.6909, 4.5219, 746.193, 98.0881,4.0,3.0, 28.4271, 35.9228, 1194753247.62, 93014926.47, 0.00, 140559205.60, 111617911.77, 0.00 1095,593827842.729,2018-10-26T12:09:33.5468, 31.7908, 4.5216, 748.204, 98.1350,4.0,3.0, 28.6931, 40.7669, 1306352444.61, 74398907.50, 0.00, 847573907.52, 52862381.65, 0.00 1096,593827844.615,2018-10-26T12:09:35.4326, 31.8911, 4.5213, 750.228, 98.1820,4.0,3.0, 29.4871, 57.3992, 1161513556.56, 111579453.05, 0.00, 673677862.80, 130176028.56, 0.00 1097,593827846.501,2018-10-26T12:09:37.3184, 31.9912, 4.5210, 752.255, 98.2290,4.0,3.0, 28.3464, 55.5753, 1250277415.46, 18594129.83, 19232253.95, 787211706.03, 111564778.96, 0.00 1098,593827848.387,2018-10-26T12:09:39.2042, 32.0913, 4.5208, 754.286, 98.2759,4.0,3.0, 29.9116, 57.9151, 899272396.83, 167320484.16, 0.00, 1037621996.34, 92955824.53, 0.00 1099,593827850.280,2018-10-26T12:09:41.0978, 32.1916, 4.5205, 756.329, 98.3229,4.0,3.0, 28.7338, 56.2577, 1308981584.09, 74353200.40, 0.00, 1676415011.20, 18588300.10, 0.00 1100,593827852.174,2018-10-26T12:09:42.9915, 32.2919, 4.5203, 758.376, 98.3699,4.0,3.0, 28.5589, 54.1974, 915624339.74, 148688629.35, 0.00, 915624339.74, 92930393.34, 0.00 1101,593827854.076,2018-10-26T12:09:44.8930, 32.3925, 4.5200, 760.435, 98.4170,4.0,3.0, 29.8019, 55.7477, 1210702792.25, 105631888.64, 0.00, 1139966414.72, 74333551.26, 0.00 1102,593827855.977,2018-10-26T12:09:46.7945, 32.4930, 4.5198, 762.498, 98.4641,4.0,3.0, 30.4874, 58.5470, 1523274674.34, 52808561.44, 0.00, 885665435.65, 111484740.81, 0.00 1103,593827857.879,2018-10-26T12:09:48.6960, 32.5933, 4.5196, 764.565, 98.5110,4.0,3.0, 30.7640, 56.6100, 950070537.91, 167204548.34, 0.00, 995311992.10, 92891415.74, 0.00 1104,593827859.788,2018-10-26T12:09:50.6054, 32.6940, 4.5194, 766.645, 98.5581,4.0,3.0, 29.7592, 56.0738, 1082436233.22, 130034388.35, 0.00, 631421136.04, 130034388.35, 0.00 1105,593827861.697,2018-10-26T12:09:52.5148, 32.7946, 4.5192, 768.728, 98.6052,4.0,3.0, 29.9022, 55.5120, 1437725534.86, 0.00, 19231700.27, 786256151.87, 111443947.24, 0.00 1106,593827863.607,2018-10-26T12:09:54.4242, 32.8951, 4.5190, 770.814, 98.6521,4.0,3.0, 28.2484, 54.0563, 925275070.52, 143267592.66, 0.00, 738522303.99, 111430349.84, 0.00 1107,593827865.524,2018-10-26T12:09:56.3414, 32.9959, 4.5188, 772.913, 98.6992,4.0,3.0, 29.8305, 55.5069, 1182556870.04, 111419823.75, 0.00, 959432932.30, 92849853.12, 0.00 1108,593827867.441,2018-10-26T12:09:58.2586, 33.0965, 4.5186, 775.016, 98.7462,4.0,3.0, 28.9670, 54.1878, 844729007.05, 167110640.11, 0.00, 1089255824.88, 74271395.61, 0.00 1109,593827869.366,2018-10-26T12:10:00.1837, 33.1975, 4.5185, 777.132, 98.7934,4.0,3.0, 30.6732, 55.0366, 1040970280.76, 148526431.93, 0.00, 598004203.84, 129960627.94, 0.00 1110,593827871.291,2018-10-26T12:10:02.1088, 33.2984, 4.5183, 779.251, 98.8405,4.0,3.0, 26.1077, 46.2062, 1346158140.07, 37127666.83, 0.00, 1346158140.07, 18563833.42, 0.00 1111,593827873.216,2018-10-26T12:10:04.0339, 33.3992, 4.5182, 781.374, 98.8875,4.0,3.0, 26.2860, 46.2114, 1452327711.83, 18562308.81, 0.00, 308069514.63, 129936161.66, 0.00 1112,593827875.149,2018-10-26T12:10:05.9668, 33.5003, 4.5180, 783.509, 98.9346,4.0,3.0, 23.5213, 43.7249, 811302509.87, 111362794.73, 0.00, 745521225.29, 74241863.15, 0.00 1113,593827877.082,2018-10-26T12:10:07.8998, 33.6013, 4.5179, 785.648, 98.9817,4.0,3.0, 22.2334, 41.6499, 699215174.11, 55676070.49, 19231344.42, 677364699.92, 74234760.65, 0.00 1114,593827879.023,2018-10-26T12:10:09.8406, 33.7025, 4.5178, 787.800, 99.0289,4.0,3.0, 20.6383, 40.2258, 1024133421.58, 37114633.06, 0.00, 457591528.79, 92786582.64, 0.00 1115,593827880.964,2018-10-26T12:10:11.7814, 33.8037, 4.5177, 789.955, 99.0760,4.0,3.0, 20.9474, 37.2368, 1042352755.49, 37111312.71, 0.00, 1224315197.72, 0.00, 0.00 1116,593827882.905,2018-10-26T12:10:13.7222, 33.9048, 4.5176, 792.115, 99.1230,4.0,3.0, 20.6130, 38.1574, 735845562.26, 92770289.25, 0.00, 562705429.97, 74216231.40, 0.00 1117,593827884.853,2018-10-26T12:10:15.6709, 34.0062, 4.5175, 794.287, 99.1702,4.0,3.0, 15.4428, 34.1149, 431411281.79, 92762597.05, 0.00, 1121669332.65, 0.00, 0.00 1118,593827886.802,2018-10-26T12:10:17.6195, 34.1074, 4.5174, 796.462, 99.2173,4.0,3.0, 18.6315, 36.7186, 1097207284.99, 0.00, 0.00, 688443786.66, 55653992.46, 0.00 1119,593827888.759,2018-10-26T12:10:19.5760, 34.2090, 4.5174, 798.650, 99.2645,4.0,3.0, 19.2376, 34.9995, 750542522.04, 74199585.75, 0.00, 659267753.79, 52720758.30, 0.00 1120,593827890.715,2018-10-26T12:10:21.5325, 34.3104, 4.5173, 800.842, 99.3116,4.0,3.0, 19.1963, 34.5147, 748141033.80, 74194070.45, 0.00, 961895614.89, 18548517.61, 0.00 1121,593827892.672,2018-10-26T12:10:23.4891, 34.4118, 4.5173, 803.038, 99.3587,4.0,3.0, 15.7435, 27.5964, 655496705.19, 52713815.13, 0.00, 240417286.85, 71540177.68, 0.00 1122,593827894.636,2018-10-26T12:10:25.4534, 34.5134, 4.5172, 805.247, 99.4059,4.0,3.0, 17.3244, 31.2905, 1020235056.56, 0.00, 0.00, 510117528.28, 55638511.79, 0.00 1123,593827896.600,2018-10-26T12:10:27.4178, 34.6149, 4.5172, 807.459, 99.4530,4.0,3.0, 17.0948, 31.3442, 911149983.20, 18544938.77, 0.00, 339032551.89, 74179755.09, 0.00 1124,593827898.573,2018-10-26T12:10:29.3900, 34.7168, 4.5172, 809.684, 99.5002,4.0,3.0, 13.4941, 29.6734, 316879681.49, 92718781.95, 0.00, 802761859.78, 18543756.39, 0.00 1125,593827900.545,2018-10-26T12:10:31.3623, 34.8185, 4.5172, 811.912, 99.5474,4.0,3.0, 17.0192, 32.4381, 633695859.21, 71522402.16, 0.00, 547943437.89, 55628535.01, 0.00 1126,593827902.517,2018-10-26T12:10:33.3345, 34.9201, 4.5172, 814.145, 99.5944,4.0,3.0, 16.9990, 33.0271, 714426681.53, 55625242.70, 0.00, 567338835.33, 55625242.70, 0.00 1127,593827904.497,2018-10-26T12:10:35.3146, 35.0220, 4.5172, 816.390, 99.6416,4.0,3.0, 17.6750, 32.8169, 754252571.95, 55622085.20, 0.00, 733301111.61, 37081390.13, 0.00 1128,593827906.477,2018-10-26T12:10:37.2947, 35.1237, 4.5173, 818.639, 99.6888,4.0,3.0, 16.5805, 34.0368, 689811542.33, 55619653.03, 0.00, 773425062.61, 37079768.68, 0.00 1129,593827908.465,2018-10-26T12:10:39.2826, 35.2258, 4.5173, 820.901, 99.7360,4.0,3.0, 16.3407, 31.8033, 771237590.89, 37077817.35, 0.00, 354352406.63, 74155634.71, 0.00 1130,593827910.453,2018-10-26T12:10:41.2706, 35.3278, 4.5174, 823.167, 99.7831,4.0,3.0, 17.1527, 34.3374, 914593516.79, 18537973.45, 0.00, 956165949.37, 18537973.45, 0.00 1131,593827912.441,2018-10-26T12:10:43.2585, 35.4296, 4.5175, 825.436, 99.8302,4.0,3.0, 18.1804, 35.3123, 497501764.72, 111222462.22, 0.00, 642606446.10, 55611231.11, 0.00 1132,593827914.437,2018-10-26T12:10:45.2543, 35.5318, 4.5175, 827.718, 99.8774,4.0,3.0, 18.8642, 36.8241, 537794919.37, 111218320.70, 0.00, 544214222.12, 71497491.88, 0.00 1133,593827916.433,2018-10-26T12:10:47.2502, 35.6338, 4.5176, 830.004, 99.9245,4.0,3.0, 20.9680, 38.3540, 691876198.32, 105360003.69, 0.00, 742656102.78, 55606668.61, 0.00 1134,593827918.436,2018-10-26T12:10:49.2538, 35.7361, 4.5177, 832.303, 99.9718,4.0,3.0, 20.8611, 38.5431, 905312677.92, 0.00, 19230917.05, 576108067.77, 74139039.78, 0.00 1135,593827920.440,2018-10-26T12:10:51.2575, 35.8383, 4.5179, 834.605,100.0189,4.0,3.0, 21.8868, 40.1206, 746024629.05, 105351991.01, 0.00, 800778730.26, 55602439.70, 0.00 1136,593827922.451,2018-10-26T12:10:53.2690, 35.9408, 4.5180, 836.921,100.0662,4.0,3.0, 22.3676, 41.9267, 839703610.19, 92667041.17, 0.00, 860184186.05, 55600224.70, 0.00 1137,593827924.463,2018-10-26T12:10:55.2805, 36.0432, 4.5181, 839.240,100.1134,4.0,3.0, 22.7914, 42.4285, 960180240.31, 74130802.31, 0.00, 531163537.19, 92663502.89, 0.00 1138,593827926.475,2018-10-26T12:10:57.2920, 36.1454, 4.5183, 841.563,100.1605,4.0,3.0, 23.3744, 44.2753, 957819974.76, 18532022.71, 19230881.40, 937440826.36, 55596068.13, 0.00 1139,593827928.494,2018-10-26T12:10:59.3114, 36.2480, 4.5185, 843.899,100.2077,4.0,3.0, 24.0716, 44.5250, 1322079106.95, 18531501.27, 0.00, 772907785.60, 74126005.06, 0.00 1140,593827930.513,2018-10-26T12:11:01.3308, 36.3504, 4.5186, 846.239,100.2548,4.0,3.0, 23.7499, 44.1513, 1075434234.36, 0.00, 19230867.31, 933395750.58, 55592624.33, 0.00 1141,593827932.541,2018-10-26T12:11:03.3580, 36.4531, 4.5188, 848.592,100.3021,4.0,3.0, 24.1665, 45.6441, 850235450.61, 111181653.51, 0.00, 809748048.20, 74121102.34, 0.00 1142,593827934.568,2018-10-26T12:11:05.3853, 36.5557, 4.5190, 850.949,100.3492,4.0,3.0, 23.2651, 44.7064, 606191173.32, 148238522.32, 0.00, 606191173.32, 92649076.45, 0.00 1143,593827936.603,2018-10-26T12:11:07.4204, 36.6585, 4.5193, 853.318,100.3965,4.0,3.0, 24.2160, 44.9286, 1330596357.34, 18529263.00, 0.00, 786261483.88, 74117051.99, 0.00 1144,593827938.638,2018-10-26T12:11:09.4554, 36.7613, 4.5195, 855.691,100.4437,4.0,3.0, 25.5118, 45.5930, 1134106493.06, 71467979.83, 0.00, 462659957.72, 111172413.06, 0.00 1145,593827940.673,2018-10-26T12:11:11.4905, 36.8639, 4.5197, 858.069,100.4908,4.0,3.0, 25.1481, 42.2297, 1003582920.91, 92641159.72, 0.00, 897563391.83, 52659185.53, 0.00 1146,593827942.716,2018-10-26T12:11:13.5335, 36.9668, 4.5200, 860.459,100.5380,4.0,3.0, 26.1190, 45.0120, 1442671973.11, 18527845.72, 0.00, 961781315.41, 55583537.15, 0.00 1147,593827944.759,2018-10-26T12:11:15.5764, 37.0696, 4.5203, 862.853,100.5852,4.0,3.0, 23.9874, 42.9054, 839778366.66, 111164297.78, 0.00, 719810028.56, 74109531.85, 0.00 1148,593827946.810,2018-10-26T12:11:17.6273, 37.1727, 4.5206, 865.260,100.6324,4.0,3.0, 23.0141, 42.8594, 877941201.13, 92634708.20, 0.00, 718315528.20, 74107766.56, 0.00 1149,593827948.861,2018-10-26T12:11:19.6781, 37.2756, 4.5209, 867.671,100.6796,4.0,3.0, 22.6513, 42.2175, 856586608.38, 92633017.07, 0.00, 697221657.98, 74106413.66, 0.00 1150,593827950.919,2018-10-26T12:11:21.7367, 37.3788, 4.5212, 870.095,100.7268,4.0,3.0, 22.6219, 42.9878, 854867798.14, 92630992.12, 0.00, 747238091.39, 71458193.92, 0.00 1151,593827952.978,2018-10-26T12:11:23.7954, 37.4819, 4.5215, 872.522,100.7740,4.0,3.0, 23.0572, 43.7643, 1071441711.04, 55577437.12, 0.00, 575403881.85, 92629061.87, 0.00 1152,593827955.037,2018-10-26T12:11:25.8541, 37.5849, 4.5219, 874.954,100.8211,4.0,3.0, 23.0220, 43.2958, 1069373149.40, 55576333.12, 0.00, 732718639.41, 74101777.49, 0.00 1153,593827957.103,2018-10-26T12:11:27.9206, 37.6881, 4.5222, 877.399,100.8683,4.0,3.0, 23.6081, 43.2617, 1008430543.79, 74100649.48, 0.00, 731606472.95, 74100649.48, 0.00 1154,593827959.170,2018-10-26T12:11:29.9871, 37.7913, 4.5226, 879.847,100.9154,4.0,3.0, 18.2685, 38.8680, 789451911.77, 55574473.86, 0.00, 414462253.68, 92624123.10, 0.00 1155,593827961.244,2018-10-26T12:11:32.0615, 37.8947, 4.5230, 882.309,100.9626,4.0,3.0, 14.3058, 39.1248, 78800957.93, 148196019.44, 0.00, 768309339.82, 55573507.29, 0.00 1156,593827963.318,2018-10-26T12:11:34.1359, 37.9979, 4.5234, 884.774,101.0097,4.0,3.0, 19.4708, 34.0396, 177047591.28, 0.00, 57692400.83, 255735409.63, 92621276.42, 0.00 1157,593827965.401,2018-10-26T12:11:36.2181, 38.1015, 4.5238, 887.253,101.0569,4.0,3.0, 15.6725, 34.6409, 922952647.79, 0.00, 0.00, 1138962841.95, 0.00, 0.00 1158,593827967.483,2018-10-26T12:11:38.3003, 38.2049, 4.5243, 889.735,101.1041,4.0,3.0, 22.7948, 38.5269, 960565822.14, 74094704.52, 0.00, 921359053.89, 37047352.26, 0.00 1159,593827969.573,2018-10-26T12:11:40.3904, 38.3086, 4.5247, 892.231,101.1513,4.0,3.0, 22.1024, 38.3745, 919800543.93, 74093625.72, 0.00, 743668524.88, 55570219.29, 0.00 1160,593827971.663,2018-10-26T12:11:42.4805, 38.4122, 4.5252, 894.731,101.1984,4.0,3.0, 21.2401, 39.0365, 1250830479.73, 0.00, 0.00, 938122859.80, 37046399.65, 0.00 1161,593827973.761,2018-10-26T12:11:44.5785, 38.5160, 4.5257, 897.243,101.2457,4.0,3.0, 24.5634, 41.5112, 682933340.20, 148183621.20, 0.00, 156099049.19, 129660668.55, 0.00 1162,593827975.859,2018-10-26T12:11:46.6764, 38.6197, 4.5262, 899.760,101.2928,4.0,3.0, 25.8985, 43.7925, 915618766.46, 55568152.19, 19230788.66, 58443751.05, 148181739.17, 0.00 1163,593827977.957,2018-10-26T12:11:48.7744, 38.7233, 4.5267, 902.280,101.3399,4.0,3.0, 27.3603, 50.6698, 1420350216.87, 37045074.98, 0.00, 1147954284.87, 55567612.47, 0.00 1164,593827980.063,2018-10-26T12:11:50.8802, 38.8271, 4.5272, 904.814,101.3871,4.0,3.0, 26.7306, 52.5866, 1031622359.07, 105284781.21, 0.00, 1729001066.31, 0.00, 0.00 1165,593827982.169,2018-10-26T12:11:52.9860, 38.9308, 4.5278, 907.351,101.4341,4.0,3.0, 30.7943, 52.7647, 0.00, 351920251.11, 0.00, 1734858434.11, 0.00, 0.00 1166,593827984.282,2018-10-26T12:11:55.0997, 39.0348, 4.5284, 909.902,101.4813,4.0,3.0, 27.9570, 51.7910, 1646387537.72, 0.00, 0.00, 1530171946.82, 18521924.64, 0.00 1167,593827986.396,2018-10-26T12:11:57.2134, 39.1386, 4.5289, 912.457,101.5284,4.0,3.0, 26.8297, 51.6930, 1102774628.01, 92608883.55, 0.00, 1354284630.89, 37043553.42, 0.00 1168,593827988.517,2018-10-26T12:11:59.3349, 39.2427, 4.5295, 915.025,101.5756,4.0,3.0, 22.1514, 36.2101, 540948247.30, 148172802.81, 0.00, 154556642.09, 111129602.11, 0.00 1169,593827990.639,2018-10-26T12:12:01.4564, 39.3467, 4.5302, 917.596,101.6227,4.0,3.0, 18.0012, 36.2919, 964643784.81, 18521433.11, 0.00, 675250649.36, 55564299.32, 0.00 1170,593827992.768,2018-10-26T12:12:03.5858, 39.4510, 4.5308, 920.181,101.6698,4.0,3.0, 15.6614, 32.7526, 635974812.81, 55563916.77, 0.00, 558886956.71, 55563916.77, 0.00 1171,593827994.898,2018-10-26T12:12:05.7152, 39.5551, 4.5315, 922.770,101.7169,4.0,3.0, 16.6678, 33.3153, 981565367.75, 0.00, 0.00, 577391392.80, 55563461.04, 0.00 1172,593827997.035,2018-10-26T12:12:07.8524, 39.6594, 4.5321, 925.373,101.7641,4.0,3.0, 18.2062, 38.5337, 653527661.20, 18521009.69, 19230778.04, 403649437.80, 92605048.47, 0.00 1173,593827999.172,2018-10-26T12:12:09.9896, 39.7637, 4.5328, 927.979,101.8112,4.0,3.0, 17.9105, 35.0285, 863865839.53, 37041746.42, 0.00, 979047951.47, 18520873.21, 0.00 1174,593828001.317,2018-10-26T12:12:12.1348, 39.8681, 4.5335, 930.598,101.8583,4.0,3.0, 18.1833, 33.8341, 402736586.45, 129645383.94, 0.00, 767117307.52, 37041538.27, 0.00 1175,593828003.462,2018-10-26T12:12:14.2799, 39.9725, 4.5343, 933.222,101.9054,4.0,3.0, 18.4763, 33.8056, 719948430.18, 71436773.87, 0.00, 766183650.46, 37041290.15, 0.00 1176,593828005.615,2018-10-26T12:12:16.4328, 40.0771, 4.5350, 935.859,101.9526,4.0,3.0, 16.8935, 32.6141, 994854249.09, 0.00, 0.00, 727008874.34, 37041054.66, 0.00 1177,593828007.768,2018-10-26T12:12:18.5858, 40.1816, 4.5358, 938.499,101.9996,4.0,3.0, 17.5269, 34.3566, 1032155289.64, 0.00, 0.00, 611647579.04, 55561312.16, 0.00 1178,593828009.921,2018-10-26T12:12:20.7387, 40.2859, 4.5366, 941.144,102.0466,4.0,3.0, 17.2159, 31.9875, 1013844353.00, 0.00, 0.00, 706411106.41, 37040659.89, 0.00 1179,593828012.082,2018-10-26T12:12:22.8995, 40.3905, 4.5374, 943.802,102.0937,4.0,3.0, 16.3721, 30.7725, 692910438.51, 52636436.96, 0.00, 839120898.01, 18520227.82, 0.00 1180,593828014.243,2018-10-26T12:12:25.0603, 40.4950, 4.5382, 946.463,102.1407,4.0,3.0, 17.4746, 30.8909, 838208352.32, 37040261.66, 0.00, 152401518.60, 92600654.16, 0.00 1181,593828016.412,2018-10-26T12:12:27.2290, 40.5997, 4.5390, 949.139,102.1877,4.0,3.0, 15.1910, 31.1338, 894596510.16, 0.00, 0.00, 357707335.32, 71434504.89, 0.00 1182,593828018.580,2018-10-26T12:12:29.3977, 40.7043, 4.5399, 951.818,102.2347,4.0,3.0, 14.8709, 28.5223, 589438536.39, 55559905.92, 0.00, 247183902.36, 74079874.56, 0.00 1183,593828021.833,2018-10-26T12:12:32.6507, 40.8609, 4.5412, 955.843,102.3050,1.8,3.0, 86.6400, 24.4691, 8587053.20, 35363725.51, 0.00, 113923368.58, 74079411.77, 0.00 1184,593828024.568,2018-10-26T12:12:35.3851, 40.9923, 4.5423, 959.234,102.3639,1.8,3.0, 74.9885, 23.2516, 367666394.02, 17681510.35, 0.00, 246543841.93, 55559281.94, 0.00 1185,593828027.310,2018-10-26T12:12:38.1274, 41.1239, 4.5435, 962.640,102.4228,1.8,3.0, 102.0164, 22.9752, 255444824.04, 32836478.85, 0.00, 264720113.94, 52634863.99, 0.00 1186,593828030.060,2018-10-26T12:12:40.8775, 41.2557, 4.5447, 966.062,102.4818,1.8,3.0, 60.3866, 21.5795, 59362557.57, 22732551.39, 0.00, 18922301.86, 74078375.21, 0.00 1187,593828032.818,2018-10-26T12:12:43.6355, 41.3876, 4.5460, 969.500,102.5408,1.8,3.0, 60.1202, 18.6274, 126704527.26, 20206384.37, 0.00, 94509888.81, 55558555.92, 0.00