1,594782029.556,2018-11-06T13:12:40.3732,-41.1133, 84.1070, 455.546, 60.5573,5.0,4.0, 114.0503, 61.5573, 6727004197.11, 0.00, 564005883.49, 847799753.53, 318687234.53, 67539366.69 2,594782030.884,2018-11-06T13:12:41.7012,-41.0316, 84.1092, 454.710, 60.5745,5.0,4.0, 114.5695, 41.5435, 4895991593.79, 962045390.57, 375900084.43, 1331946163.69, 106191069.15, 33757702.05 3,594782032.212,2018-11-06T13:12:43.0291,-40.9499, 84.1114, 453.877, 60.5918,5.0,4.0, 113.9960, 132.8912, 6724087744.74, 0.00, 563694375.15, 847404352.75, 583841780.01, 236220048.16 4,594782033.540,2018-11-06T13:12:44.3570,-40.8682, 84.1135, 453.046, 60.6092,5.0,4.0, 115.0184, 42.6258, 2646293513.71, 2437172405.29, 0.00, 242087268.24, 0.00, 134958923.51 5,594782034.868,2018-11-06T13:12:45.6849,-40.7865, 84.1157, 452.219, 60.6266,5.0,4.0, 115.3647, 0.0000, 4088838404.74, 1508265456.54, 241483182.00, 0.00, 0.00, 0.00 6,594782036.195,2018-11-06T13:12:47.0128,-40.7047, 84.1178, 451.394, 60.6441,5.0,4.0, 114.9532, 134.0938, 2645144124.92, 2435685042.56, 0.00, 4597508864.12, 530289825.70, 33715770.78 7,594782037.523,2018-11-06T13:12:48.3407,-40.6229, 84.1199, 450.571, 60.6617,5.0,4.0, 114.1808, 39.5562, 5769968696.34, 463798302.98, 482699389.55, 2056299159.95, 53009957.34, 0.00 8,594782038.851,2018-11-06T13:12:49.6687,-40.5410, 84.1220, 449.752, 60.6793,5.0,4.0, 114.3568, 25.6076, 4327005772.37, 1738977890.59, 80438774.82, 454584943.62, 204430280.13, 0.00 9,594782040.179,2018-11-06T13:12:50.9966,-40.4591, 84.1241, 448.935, 60.6970,5.0,4.0, 115.2375, 37.3648, 6248758975.85, 347689260.37, 482499171.36, 1088246653.56, 105962821.61, 33685823.07 10,594782041.507,2018-11-06T13:12:52.3245,-40.3772, 84.1261, 448.121, 60.7148,5.0,4.0, 114.7219, 11.6627, 1955418940.83, 2639975009.71, 0.00, 120887957.07, 0.00, 33673844.76 11,594782042.835,2018-11-06T13:12:53.6524,-40.2952, 84.1282, 447.309, 60.7327,5.0,4.0, 115.2092, 8.2092, 1921857207.93, 2663986859.81, 0.00, 483438418.66, 0.00, 0.00 12,594782044.163,2018-11-06T13:12:54.9803,-40.2132, 84.1302, 446.501, 60.7506,5.0,4.0, 113.9383, 0.0000, 2401797441.27, 2315801007.47, 80349794.75, 0.00, 0.00, 0.00 13,594782045.491,2018-11-06T13:12:56.3083,-40.1311, 84.1322, 445.695, 60.7686,5.0,4.0, 114.7473, 178.7958, 4803070611.02, 1273495458.87, 241016019.56, 3178738210.95, 0.00, 437370712.30 14,594782046.819,2018-11-06T13:12:57.6362,-40.0490, 84.1342, 444.892, 60.7866,5.0,4.0, 115.2464, 136.8705, 5282223828.42, 810157852.54, 401582153.52, 1570252575.65, 52895708.26, 369951166.48 15,594782048.147,2018-11-06T13:12:58.9641,-39.9669, 84.1362, 444.091, 60.8048,5.0,4.0, 116.6686, 25.9994, 5217898703.13, 1118446372.95, 281029661.81, 966082048.33, 0.00, 33619947.97 16,594782049.475,2018-11-06T13:13:00.2920,-39.8848, 84.1382, 443.294, 60.8230,5.0,4.0, 115.0746, 8.2005, 6835751187.76, 0.00, 561903638.48, 482927351.10, 0.00, 0.00 17,594782050.803,2018-11-06T13:13:01.6199,-39.8026, 84.1401, 442.499, 60.8413,5.0,4.0, 113.7922, 83.0405, 2399435784.24, 2312606966.12, 80249708.51, 241406809.67, 792577805.80, 33595996.89 18,594782052.130,2018-11-06T13:13:02.9478,-39.7203, 84.1421, 441.707, 60.8596,5.0,4.0, 111.1776, 105.0898, 2159255735.31, 2312251852.98, 80238588.92, 4827567314.31, 264144924.71, 0.00 19,594782053.458,2018-11-06T13:13:04.2758,-39.6381, 84.1440, 440.917, 60.8780,5.0,4.0, 114.1265, 80.2415, 4880006670.17, 957638618.97, 374342968.65, 603303639.61, 580909015.38, 67156069.69 20,594782054.786,2018-11-06T13:13:05.6037,-39.5558, 84.1459, 440.131, 60.8965,5.0,4.0, 114.0189, 48.2185, 4316618488.27, 1733123218.94, 80194112.84, 603161291.56, 105581662.59, 100698182.29 21,594782056.114,2018-11-06T13:13:06.9316,-39.4734, 84.1478, 439.347, 60.9151,5.0,4.0, 113.5589, 106.8405, 5514468838.76, 693036073.45, 400859380.92, 3033648777.46, 0.00, 193868059.24 22,594782057.442,2018-11-06T13:13:08.2595,-39.3911, 84.1497, 438.566, 60.9337,5.0,4.0, 113.4025,-156.0000, 6472085329.37, 230940935.37, 480897842.79, 0.00, 0.00, 0.01 23,594782058.770,2018-11-06T13:13:09.5874,-39.3087, 84.1516, 437.788, 60.9524,5.0,4.0, 112.9523,-156.0000, 2875850235.15, 2308698284.28, 0.00, 0.00, 0.00, 0.01 24,594782060.098,2018-11-06T13:13:10.9153,-39.2262, 84.1534, 437.012, 60.9711,5.0,4.0, 112.0869,-214.0000, 2635616294.36, 2192587683.97, 80105171.87, 0.00, 0.00, 0.01 25,594782061.426,2018-11-06T13:13:12.2433,-39.1437, 84.1553, 436.239, 60.9900,5.0,4.0, 112.8881,-156.0000, 2874584990.14, 2307275608.98, 0.00, 0.00, 0.00, 0.01 26,594782062.754,2018-11-06T13:13:13.5712,-39.0612, 84.1571, 435.469, 61.0089,5.0,4.0, 112.4726,-154.0000, 6227581694.92, 115345991.38, 560502760.62, 0.00, 0.00, 0.01 27,594782064.082,2018-11-06T13:13:14.8991,-38.9787, 84.1589, 434.702, 61.0278,5.0,4.0, 110.4681,-154.0000, 5205312882.92, 371555754.35, 560347140.90, 0.00, 0.00, 0.01 28,594782065.402,2018-11-06T13:13:16.2192,-38.8966, 84.1607, 433.943, 61.0468,5.0,4.0, 112.4177,-194.0000, 3591251996.57, 2074946629.58, 0.00, 0.00, 0.00, 0.01 29,594782066.722,2018-11-06T13:13:17.5392,-38.8144, 84.1625, 433.186, 61.0658,5.0,4.0, 111.6495,-154.0000, 2872367668.47, 1613348939.83, 320020527.03, 0.00, 0.00, 0.01 30,594782068.042,2018-11-06T13:13:18.8593,-38.7323, 84.1642, 432.431, 61.0848,5.0,4.0, 111.9428, 30.6840, 4786222354.92, 1036832384.78, 319931613.45, 120361063.73, 0.00, 100356997.74 31,594782069.362,2018-11-06T13:13:20.1794,-38.6501, 84.1660, 431.680, 61.1040,5.0,4.0, 113.3005, 30.7206, 6686638062.87, 0.00, 559724731.90, 1809135987.66, 0.00, 0.00 32,594782070.682,2018-11-06T13:13:21.4994,-38.5678, 84.1677, 430.931, 61.1232,5.0,4.0, 113.2399, 0.0000, 3713977437.89, 1483928045.24, 279784573.71, 0.00, 0.00, 0.00 33,594782072.002,2018-11-06T13:13:22.8195,-38.4856, 84.1694, 430.185, 61.1425,5.0,4.0, 113.7262, 17.7060, 4865514140.52, 953658454.67, 372942380.13, 481100587.43, 0.00, 33416428.48 34,594782073.322,2018-11-06T13:13:24.1395,-38.4033, 84.1712, 429.442, 61.1618,5.0,4.0, 114.1443, 18.7267, 4781988518.81, 1265671692.19, 239682000.10, 0.00, 105065586.11, 33404461.56 35,594782074.642,2018-11-06T13:13:25.4596,-38.3209, 84.1729, 428.701, 61.1812,5.0,4.0, 115.0586, 0.0000, 4063789388.81, 1840406512.33, 79871776.81, 0.00, 0.00, 0.00 36,594782075.962,2018-11-06T13:13:26.7797,-38.2385, 84.1745, 427.964, 61.2007,5.0,4.0, 115.0270, 6.1227, 4062888069.69, 1839835877.26, 79849554.64, 360567289.98, 0.00, 0.00 37,594782077.282,2018-11-06T13:13:28.0997,-38.1561, 84.1762, 427.229, 61.2203,5.0,4.0, 113.8929, 2.0404, 3584105545.30, 1954219171.17, 79827333.54, 120160383.59, 0.00, 0.00 38,594782078.602,2018-11-06T13:13:29.4198,-38.0737, 84.1779, 426.497, 61.2399,5.0,4.0, 113.8771, 41.6556, 3583707544.58, 1953915890.95, 79816223.39, 1081314193.38, 157397257.64, 33362581.82 39,594782079.922,2018-11-06T13:13:30.7398,-37.9912, 84.1795, 425.768, 61.2596,5.0,4.0, 113.9548, 7.6664, 2627468237.88, 2412911389.31, 0.00, 451475316.72, 0.00, 0.00 40,594782081.243,2018-11-06T13:13:32.0599,-37.9087, 84.1811, 425.041, 61.2793,5.0,4.0, 113.8136, 49.2715, 3582114510.38, 1952702400.96, 79771785.51, 120088535.85, 104854835.79, 133354614.94 41,594782082.563,2018-11-06T13:13:33.3799,-37.8262, 84.1828, 424.317, 61.2991,5.0,4.0, 111.6834, 65.8980, 1671281441.39, 2641070293.16, 0.00, 0.00, 209632974.24, 166633452.88 42,594782083.883,2018-11-06T13:13:34.7000,-37.7436, 84.1844, 423.597, 61.3190,5.0,4.0, 112.7532, 44.8410, 2148311895.33, 2525455473.84, 0.00, 2640681794.23, 0.00, 0.00 43,594782085.203,2018-11-06T13:13:36.0201,-37.6610, 84.1860, 422.878, 61.3390,5.0,4.0, 113.4446, 117.6723, 3341073738.73, 2180396479.75, 0.00, 6120111978.92, 157109643.02, 0.00 44,594782086.523,2018-11-06T13:13:37.3401,-37.5784, 84.1875, 422.163, 61.3590,5.0,4.0, 113.3087, 28.5019, 4294708183.83, 1720829695.11, 79682923.00, 0.00, 0.00, 99872414.08 45,594782087.843,2018-11-06T13:13:38.6602,-37.4957, 84.1891, 421.451, 61.3791,5.0,4.0, 112.2771, 13.2319, 2862499757.08, 2293724825.41, 0.00, 239889121.82, 104662999.88, 0.00 46,594782089.163,2018-11-06T13:13:39.9803,-37.4130, 84.1907, 420.741, 61.3993,5.0,4.0, 113.2467, 8.1451, 4292790588.76, 1719757415.02, 79638498.51, 479662884.28, 0.00, 0.00 47,594782090.483,2018-11-06T13:13:41.3003,-37.3302, 84.1922, 420.034, 61.4195,5.0,4.0, 112.4613, 59.3204, 6199311509.98, 458458955.63, 398081439.95, 239773732.60, 522931005.25, 33254924.30 48,594782091.803,2018-11-06T13:13:42.6204,-37.2475, 84.1937, 419.330, 61.4398,5.0,4.0, 111.0767, 7.6499, 2383817224.07, 2406158473.03, 0.00, 450500745.59, 0.00, 0.00 49,594782093.123,2018-11-06T13:13:43.9404,-37.1647, 84.1952, 418.629, 61.4602,5.0,4.0, 111.5628, 0.0000, 5957541672.67, 343575939.19, 477364600.62, 0.00, 0.00, 0.00 50,594782094.443,2018-11-06T13:13:45.2605,-37.0818, 84.1967, 417.931, 61.4807,5.0,4.0, 111.0789, 57.7674, 4526716975.91, 1259384806.88, 238615681.02, 2036357859.41, 156677572.73, 33213070.95 51,594782095.763,2018-11-06T13:13:46.5806,-36.9990, 84.1982, 417.235, 61.5012,5.0,4.0, 111.1918, 127.0958, 4361429457.16, 1422496412.36, 185538161.91, 1077811506.95, 52206635.10, 365212257.15 52,594782097.083,2018-11-06T13:13:47.9006,-36.9161, 84.1997, 416.542, 61.5218,5.0,4.0, 110.9308, 94.1438, 2381413685.68, 2402776579.37, 0.00, 4015489460.15, 296644214.54, 0.00 53,594782098.403,2018-11-06T13:13:49.2207,-36.8331, 84.2012, 415.852, 61.5424,5.0,4.0, 109.9811, 55.4714, 5328242560.41, 710803186.78, 370869091.72, 478795777.32, 0.00, 165886014.45 54,594782099.723,2018-11-06T13:13:50.5407,-36.7502, 84.2026, 415.165, 61.5631,5.0,4.0, 286.0226, 141.9862, 8807271466.43, 3087350188.12, 1112296452.50, 8361556072.76, 0.00, 0.00 55,594782101.043,2018-11-06T13:13:51.8608,-36.6672, 84.2041, 414.481, 61.5839,5.0,4.0, 111.0711, 156.8553, 4357510874.53, 1420715918.96, 185330941.16, 6819536672.38, 469167301.82, 0.00 56,594782102.364,2018-11-06T13:13:53.1809,-36.5841, 84.2055, 413.799, 61.6047,5.0,4.0, 110.2911, 198.4236, 2955306869.16, 2209309723.07, 0.00, 3947195887.53, 312662731.62, 364554747.90 57,594782103.684,2018-11-06T13:13:54.5009,-36.5011, 84.2069, 413.121, 61.6257,5.0,4.0, 110.0562, 332.0911, 2419749178.45, 2366375085.30, 0.00, 4045203693.62, 200923222.82, 861364087.77 58,594782105.004,2018-11-06T13:13:55.8210,-36.4180, 84.2083, 412.445, 61.6467,5.0,4.0, 110.0240, 112.2413, 2419203653.97, 2365632437.80, 0.00, 239107911.80, 156215856.27, 331174359.39 59,594782106.324,2018-11-06T13:13:57.1410,-36.3349, 84.2097, 411.772, 61.6677,5.0,4.0, 110.7035, 362.6363, 2377663644.49, 2397508787.73, 0.00, 5856720730.48, 416421550.93, 794531629.49 60,594782107.636,2018-11-06T13:13:58.4533,-36.2522, 84.2111, 411.106, 61.6887,5.0,4.0, 109.8455, 160.7968, 2139414126.10, 2282624335.00, 79316562.90, 9201180810.28, 52033431.22, 0.00 61,594782108.948,2018-11-06T13:13:59.7654,-36.1695, 84.2125, 410.443, 61.7098,5.0,4.0, 110.9464, 0.0000, 5703815255.19, 570476700.88, 396471850.16, 0.00, 0.00, 0.00 62,594782110.260,2018-11-06T13:14:01.0777,-36.0868, 84.2138, 409.782, 61.7309,5.0,4.0, 111.9782, 94.0477, 3383443380.05, 2126059579.29, 0.00, 716538857.31, 935734596.67, 0.00 63,594782111.572,2018-11-06T13:14:02.3899,-36.0040, 84.2152, 409.125, 61.7521,5.0,4.0, 110.5136, 89.4388, 6413163304.42, 342016839.19, 396194467.52, 0.00, 51965977.39, 297465406.98 64,594782112.885,2018-11-06T13:14:03.7021,-35.9212, 84.2165, 408.470, 61.7734,5.0,4.0, 112.5144, 125.6688, 6649181192.68, 0.00, 554516936.19, 7400624116.26, 0.00, 0.00 65,594782114.197,2018-11-06T13:14:05.0143,-35.8384, 84.2178, 407.818, 61.7947,5.0,4.0, 106.8550, 137.4255, 2611586106.30, 911470358.57, 633556145.23, 4534759007.77, 259637041.65, 132111269.87 66,594782115.509,2018-11-06T13:14:06.3265,-35.7556, 84.2191, 407.169, 61.8161,5.0,4.0, 110.4030, 108.9010, 3797808840.14, 1138978735.97, 395861662.30, 3698504798.51, 311448703.81, 66031742.65 67,594782116.821,2018-11-06T13:14:07.6387,-35.6727, 84.2204, 406.523, 61.8376,5.0,4.0, 111.8180, 167.7117, 3379609734.95, 2122711962.46, 0.00, 3220490724.07, 0.00, 396047110.80 68,594782118.134,2018-11-06T13:14:08.9509,-35.5898, 84.2217, 405.879, 61.8591,5.0,4.0, 112.6062, 204.2574, 3321573297.59, 2162694133.54, 0.00, 5127674610.74, 155608566.88, 362911793.17 69,594782119.446,2018-11-06T13:14:10.2631,-35.5069, 84.2230, 405.238, 61.8807,5.0,4.0, 112.5576, 204.3515, 3320440182.56, 2161669636.26, 0.00, 3099315360.45, 1088651860.12, 197844393.04 70,594782120.758,2018-11-06T13:14:11.5753,-35.4239, 84.2242, 404.601, 61.9024,5.0,4.0, 112.5252, 204.8093, 3319684278.66, 2160986449.20, 0.00, 5720410142.31, 155463763.24, 329621226.31 71,594782122.070,2018-11-06T13:14:12.8875,-35.3409, 84.2255, 403.966, 61.9241,5.0,4.0, 112.7050, 204.2598, 4504259399.54, 1478102128.20, 158100670.41, 5957298516.97, 103603879.54, 329501804.94 72,594782123.382,2018-11-06T13:14:14.1997,-35.2579, 84.2267, 403.333, 61.9459,5.0,4.0, 112.6741, 204.5352, 4503232454.69, 1477634478.49, 158056316.65, 5955835703.21, 0.00, 362320630.09 73,594782124.695,2018-11-06T13:14:15.5119,-35.1748, 84.2279, 402.704, 61.9678,5.0,4.0, 113.0734, 203.3780, 6871786534.81, 113628209.66, 474035897.05, 4882585140.06, 517632977.79, 263410387.63 74,594782126.007,2018-11-06T13:14:16.8241,-35.0917, 84.2292, 402.078, 61.9897,5.0,4.0, 112.3955, 202.4915, 3316656699.88, 2158252195.30, 0.00, 5119500686.50, 569183674.76, 230400509.91 75,594782127.319,2018-11-06T13:14:18.1363,-35.0086, 84.2304, 401.454, 62.0117,5.0,4.0, 111.8967, 202.4418, 6394216605.41, 227076445.69, 473703301.56, 5593667226.23, 155144914.59, 328964501.40 76,594782128.631,2018-11-06T13:14:19.4485,-34.9255, 84.2315, 400.833, 62.0338,5.0,4.0, 111.5831, 201.2215, 6155985157.58, 454008857.75, 394641898.52, 5830258676.98, 310173802.07, 263076097.19 77,594782129.943,2018-11-06T13:14:20.7607,-34.8423, 84.2327, 400.215, 62.0559,5.0,4.0, 111.1110, 202.3167, 3787431266.58, 1815459170.72, 78906210.57, 5590909921.00, 155028874.83, 328725749.24 78,594782131.256,2018-11-06T13:14:22.0729,-34.7591, 84.2339, 399.600, 62.0781,5.0,4.0, 110.7934, 198.3589, 3549903300.00, 2041743132.82, 0.00, 5113825487.52, 309941671.93, 295745746.22 79,594782132.568,2018-11-06T13:14:23.3851,-34.6759, 84.2351, 398.988, 62.1004,5.0,4.0, 108.9212, 197.1827, 5914470387.92, 453504492.47, 394253970.10, 5316164149.95, 293463954.78, 284637038.76 80,594782133.880,2018-11-06T13:14:24.6973,-34.5926, 84.2362, 398.379, 62.1227,5.0,4.0, 109.1804, 194.6963, 6149637269.03, 226680158.70, 472971779.54, 2233611398.36, 1791554336.47, 0.00 81,594782135.192,2018-11-06T13:14:26.0095,-34.5093, 84.2373, 397.773, 62.1451,5.0,4.0, 108.2317, 197.1736, 6384694772.59, 453216110.74, 315225869.14, 5805952606.10, 198986914.49, 284430180.66 82,594782136.504,2018-11-06T13:14:27.3217,-34.4260, 84.2385, 397.169, 62.1676,5.0,4.0, 109.5427, 196.4992, 3073405591.14, 2152091393.49, 0.00, 1187938813.53, 1908083884.23, 32806934.06 83,594782137.817,2018-11-06T13:14:28.6339,-34.3427, 84.2396, 396.568, 62.1901,5.0,4.0, 110.5358, 194.8119, 5908355459.32, 339641591.65, 472506402.51, 1659451138.97, 1904296141.27, 0.00 84,594782139.129,2018-11-06T13:14:29.9461,-34.2593, 84.2407, 395.970, 62.2127,5.0,4.0, 111.6012, 194.8637, 1417678711.47, 2716266828.19, 0.00, 3205446769.69, 1391077875.36, 65554210.32 85,594782140.441,2018-11-06T13:14:31.2583,-34.1759, 84.2418, 395.375, 62.2353,5.0,4.0, 109.0344, 195.9577, 4724506472.88, 1470842063.48, 78706753.57, 6053229347.20, 103004045.13, 294886574.98 86,594782141.753,2018-11-06T13:14:32.5705,-34.0925, 84.2429, 394.783, 62.2581,5.0,4.0, 110.4542, 192.3432, 4487245838.92, 1583478427.05, 78684599.04, 5577080015.12, 154447914.22, 294779210.72 87,594782143.065,2018-11-06T13:14:33.8827,-34.0090, 84.2440, 394.194, 62.2809,5.0,4.0, 107.6635, 195.2164, 3541335678.18, 1469668773.18, 235954110.15, 5219148269.45, 257267766.54, 294618177.93 88,594782144.378,2018-11-06T13:14:35.1949,-33.9255, 84.2450, 393.608, 62.3037,5.0,4.0, 110.0899, 201.3978, 5664827617.63, 565076644.47, 393146096.36, 5810786178.35, 0.00, 359957683.38 89,594782145.690,2018-11-06T13:14:36.5071,-33.8420, 84.2461, 393.024, 62.3266,5.0,4.0, 93.9089, 204.6206, 4011658204.63, 451916822.86, 471642420.04, 5572222450.85, 616977103.49, 196268995.41 90,594782147.002,2018-11-06T13:14:37.8193,-33.7585, 84.2471, 392.444, 62.3496,5.0,4.0, 109.5535, 197.3146, 4718505524.75, 677658447.05, 471509533.55, 4859662781.82, 565348903.11, 228897014.67 91,594782148.314,2018-11-06T13:14:39.1315,-33.6749, 84.2481, 391.866, 62.3727,5.0,4.0, 111.5465, 202.4622, 6591199472.29, 0.00, 549861924.49, 1540291814.12, 1695085955.31, 98045059.50 92,594782149.626,2018-11-06T13:14:40.4437,-33.5913, 84.2492, 391.291, 62.3958,5.0,4.0, 110.8736, 199.0336, 6236202102.45, 467532661.74, 366471278.02, 6514991075.09, 51346826.52, 294027865.63 93,594782150.939,2018-11-06T13:14:41.7559,-33.5077, 84.2502, 390.719, 62.4190,5.0,4.0, 109.9321, 198.8984, 5657613321.76, 564082760.78, 392537085.96, 3434318193.25, 1180530375.72, 130631360.10 94,594782152.251,2018-11-06T13:14:43.0681,-33.4240, 84.2512, 390.150, 62.4423,5.0,4.0, 109.8472, 200.1577, 6598249227.32, 112762298.09, 470845239.12, 6037395781.46, 51298271.20, 326399573.57 95,594782153.563,2018-11-06T13:14:44.3804,-33.3403, 84.2522, 389.584, 62.4656,5.0,4.0, 111.0913, 202.4348, 3298357566.00, 1803617898.30, 156904136.03, 4852376770.74, 307673048.96, 326280366.24 96,594782154.875,2018-11-06T13:14:45.6926,-33.2566, 84.2532, 389.021, 62.4890,5.0,4.0, 110.9406, 197.8988, 6124095935.03, 450759724.52, 392149655.39, 2645535780.41, 1748215580.70, 0.00 97,594782156.180,2018-11-06T13:14:46.9969,-33.1734, 84.2541, 388.464, 62.5123,5.0,4.0, 110.6794, 202.2726, 4002817813.63, 1576898885.14, 156793457.23, 4849334210.02, 307381489.44, 325982384.84 98,594782157.484,2018-11-06T13:14:48.3012,-33.0901, 84.2551, 387.910, 62.5356,5.0,4.0, 109.2813, 201.6512, 2354049824.32, 2364587964.12, 0.00, 0.00, 2304486149.19, 0.00 99,594782158.788,2018-11-06T13:14:49.6056,-33.0069, 84.2560, 387.359, 62.5591,5.0,4.0, 109.6262, 200.5399, 6119101688.46, 900505687.70, 156704928.38, 2009689129.68, 1689314683.18, 65148807.59 100,594782160.093,2018-11-06T13:14:50.9099,-32.9235, 84.2570, 386.810, 62.5826,5.0,4.0, 111.0924, 199.9428, 6352226148.66, 225017743.64, 469915620.32, 945379117.28, 1995324704.26, 32556530.03 101,594782161.397,2018-11-06T13:14:52.2143,-32.8402, 84.2579, 386.265, 62.6061,5.0,4.0, 110.2430, 196.5997, 3763402340.47, 1799562168.98, 78297142.63, 1299568875.56, 1994565755.92, 0.00 102,594782162.701,2018-11-06T13:14:53.5186,-32.7568, 84.2588, 385.722, 62.6298,5.0,4.0, 109.5985, 197.9414, 6584413607.25, 112436391.15, 469650100.87, 3897723883.79, 869095200.67, 195196208.16 103,594782164.006,2018-11-06T13:14:54.8230,-32.6735, 84.2597, 385.183, 62.6535,5.0,4.0, 109.2905, 197.5075, 5406726129.73, 786674064.22, 312967324.46, 5903407292.66, 51094041.96, 325148321.39 104,594782165.310,2018-11-06T13:14:56.1273,-32.5900, 84.2606, 384.646, 62.6772,5.0,4.0, 109.8353, 197.1091, 3525299403.69, 2022223396.93, 0.00, 5901916355.28, 153223699.11, 292526283.77 105,594782166.614,2018-11-06T13:14:57.4317,-32.5066, 84.2615, 384.112, 62.7010,5.0,4.0, 109.7871, 198.9772, 3524059100.97, 2021243968.63, 0.00, 4719742800.18, 510453447.43, 259880435.88 106,594782167.919,2018-11-06T13:14:58.7360,-32.4231, 84.2624, 383.581, 62.7249,5.0,4.0, 110.0527, 199.4184, 3758113809.63, 1796080738.58, 78164412.08, 5780221917.22, 204103432.49, 292258304.70 107,594782169.223,2018-11-06T13:15:00.0404,-32.3396, 84.2632, 383.053, 62.7489,5.0,4.0, 111.1312, 198.7774, 4226884635.81, 1683281288.06, 78142296.05, 6250493504.68, 0.00, 324612363.33 108,594782170.527,2018-11-06T13:15:01.3447,-32.2561, 84.2641, 382.527, 62.7729,5.0,4.0, 113.4574, 198.7726, 2816929047.36, 2018957338.77, 156218250.21, 4008226046.63, 1070519567.19, 129773500.22 109,594782171.832,2018-11-06T13:15:02.6490,-32.1726, 84.2649, 382.005, 62.7969,5.0,4.0, 106.3524, 194.1239, 4459087710.10, 672767894.16, 468522079.30, 7071545385.69, 0.00, 259451749.24 110,594782173.136,2018-11-06T13:15:03.9534,-32.0890, 84.2658, 381.485, 62.8211,5.0,4.0, 108.4028, 265.8731, 6803570597.17, 336220486.25, 312215394.09, 7422294182.12, 1069495531.64, 162068053.72 111,594782174.440,2018-11-06T13:15:05.2577,-32.0054, 84.2666, 380.969, 62.8453,5.0,4.0, 110.1618, 200.9152, 3987359361.67, 1568520246.72, 156063481.64, 3297958804.90, 916359217.98, 226811946.18 112,594782175.745,2018-11-06T13:15:06.5621,-31.9218, 84.2674, 380.455, 62.8695,5.0,4.0, 109.8481, 198.5211, 2813942282.14, 2240016344.45, 0.00, 2472839822.30, 1577569160.80, 64779606.72 113,594782177.049,2018-11-06T13:15:07.8664,-31.8382, 84.2682, 379.944, 62.8939,5.0,4.0, 111.2103, 197.7404, 3516181435.04, 1903086874.37, 77976478.96, 2471895289.31, 1780101500.53, 0.00 114,594782178.353,2018-11-06T13:15:09.1708,-31.7545, 84.2690, 379.436, 62.9183,5.0,4.0, 110.0732, 195.8487, 3337562138.81, 2086320700.74, 0.00, 4824851091.80, 457564626.12, 258880394.04 115,594782179.658,2018-11-06T13:15:10.4751,-31.6708, 84.2698, 378.931, 62.9427,5.0,4.0, 108.5649, 194.4342, 5154016155.61, 1006698248.40, 233763683.21, 3999564807.40, 812979397.65, 194053197.30 116,594782180.962,2018-11-06T13:15:11.7795,-31.5871, 84.2706, 378.429, 62.9672,5.0,4.0, 106.9167, 194.9020, 4684359158.14, 782732832.18, 389495651.23, 5056981277.15, 507916723.10, 226312106.31 117,594782182.266,2018-11-06T13:15:13.0838,-31.5034, 84.2714, 377.930, 62.9918,5.0,4.0, 106.5222, 192.6649, 7997546678.87, 0.00, 272530955.37, 1528268581.89, 1167534137.29, 226187182.71 118,594782183.571,2018-11-06T13:15:14.3882,-31.4196, 84.2721, 377.434, 63.0165,5.0,4.0, 95.3077, 182.5862, 1170395365.51, 2011103587.26, 155687788.16, 1057761356.12, 1775998087.52, 32300558.35 119,594782184.875,2018-11-06T13:15:15.6925,-31.3358, 84.2729, 376.940, 63.0412,5.0,4.0, 107.9802, 193.6688, 2906472361.68, 2159018149.22, 0.00, 1997226084.46, 1825684815.88, 0.00 120,594782186.179,2018-11-06T13:15:16.9968,-31.2520, 84.2737, 376.450, 63.0659,5.0,4.0, 108.3867, 194.3712, 5146680198.56, 1004732331.99, 233366006.46, 3288705457.89, 1267347614.59, 96812465.02 121,594782187.484,2018-11-06T13:15:18.3012,-31.1682, 84.2744, 375.962, 63.0908,5.0,4.0, 105.8191, 193.7029, 3040134295.31, 1896898590.62, 77755538.97, 3052622448.13, 1621265677.66, 0.00 122,594782188.788,2018-11-06T13:15:19.6055,-31.0843, 84.2751, 375.478, 63.1157,5.0,4.0, 110.0337, 194.7556, 6078819890.66, 446183289.94, 388667273.26, 2817081497.94, 1468704383.51, 64482181.93 123,594782190.093,2018-11-06T13:15:20.9099,-31.0004, 84.2758, 374.996, 63.1406,5.0,4.0, 108.2718, 194.7776, 3272039847.88, 1895349306.12, 77700331.55, 3285327541.74, 1062927807.66, 161116277.26 124,594782191.397,2018-11-06T13:15:22.2142,-30.9165, 84.2765, 374.517, 63.1656,5.0,4.0, 109.1549, 195.9208, 5841533512.71, 334364002.47, 466069510.63, 3636390750.37, 1113112552.92, 128845465.36 125,594782192.701,2018-11-06T13:15:23.5186,-30.8326, 84.2772, 374.041, 63.1907,5.0,4.0, 107.9997, 196.5079, 5372284773.69, 445599799.46, 465870813.27, 5159334372.75, 404533117.94, 257548276.19 126,594782194.006,2018-11-06T13:15:24.8229,-30.7487, 84.2779, 373.569, 63.2159,5.0,4.0, 109.2739, 195.7949, 4670434696.44, 1336361534.54, 155246120.76, 5861368052.52, 50547043.98, 321816478.97 127,594782195.310,2018-11-06T13:15:26.1273,-30.6647, 84.2786, 373.099, 63.2411,5.0,4.0, 108.7368, 195.9084, 6536260757.46, 111308712.92, 465539706.85, 5390370804.63, 353623494.87, 257310558.76 128,594782196.614,2018-11-06T13:15:27.4316,-30.5807, 84.2793, 372.631, 63.2663,5.0,4.0, 108.8844, 195.7436, 3500729210.59, 2002899670.34, 0.00, 5623281421.65, 201992141.73, 289367421.73 129,594782197.919,2018-11-06T13:15:28.7360,-30.4967, 84.2800, 372.167, 63.2917,5.0,4.0, 108.5344, 193.5961, 4199363773.47, 1779478803.24, 0.00, 3278975001.93, 1261715430.96, 96402334.57 130,594782199.223,2018-11-06T13:15:30.0403,-30.4126, 84.2806, 371.706, 63.3170,5.0,4.0, 106.2850, 195.1500, 4198355597.29, 1556532543.98, 77512712.85, 5853796642.20, 151346999.11, 289100069.96 131,594782200.527,2018-11-06T13:15:31.3446,-30.3286, 84.2813, 371.248, 63.3425,5.0,4.0, 104.6501, 191.6198, 5595789790.17, 444504348.36, 387398089.68, 5149338797.89, 352936957.03, 256835277.26 132,594782201.832,2018-11-06T13:15:32.6490,-30.2445, 84.2819, 370.792, 63.3680,5.0,4.0, 102.0872, 188.2610, 4428934671.46, 888716302.23, 309830228.40, 4914002953.10, 151199810.87, 320925307.47 133,594782203.136,2018-11-06T13:15:33.9533,-30.1604, 84.2825, 370.340, 63.3936,5.0,4.0, 109.2936, 195.1448, 3961299966.15, 1554485783.73, 154848939.06, 2806908123.08, 1057780214.67, 192448286.17 134,594782204.440,2018-11-06T13:15:35.2577,-30.0763, 84.2832, 369.891, 63.4192,5.0,4.0, 109.2619, 196.3933, 3960345303.78, 1553973814.83, 154804827.26, 6196977746.85, 100701694.79, 288565542.97 135,594782205.745,2018-11-06T13:15:36.5620,-29.9921, 84.2838, 369.444, 63.4449,5.0,4.0, 105.7747, 191.6923, 3958912370.32, 1775092174.55, 0.00, 4207625404.51, 956106236.32, 128180102.96 136,594782207.049,2018-11-06T13:15:37.8664,-29.9079, 84.2844, 369.001, 63.4707,5.0,4.0, 104.6315, 191.1234, 4423063990.59, 1441548867.26, 77336257.94, 5374309836.06, 201167619.09, 288244942.33 137,594782208.353,2018-11-06T13:15:39.1707,-29.8237, 84.2850, 368.560, 63.4965,5.0,4.0, 104.3516, 190.5364, 930946267.32, 2660442565.41, 0.00, 5840118093.12, 0.00, 320153438.97 138,594782209.658,2018-11-06T13:15:40.4751,-29.7395, 84.2856, 368.122, 63.5224,5.0,4.0, 104.3798, 187.0052, 4653041982.71, 886374860.55, 309124568.66, 5137292195.93, 200971027.37, 287977842.80 139,594782210.962,2018-11-06T13:15:41.7794,-29.6553, 84.2861, 367.688, 63.5483,5.0,4.0, 104.1818, 190.5090, 6151756567.29, 688295759.53, 180271232.07, 2101070520.91, 1456469619.56, 95957006.82 140,594782212.266,2018-11-06T13:15:43.0838,-29.5710, 84.2867, 367.256, 63.5743,5.0,4.0, 105.7117, 192.1227, 4417712252.06, 996347627.50, 308904157.18, 1166803587.02, 1656388229.47, 95903601.94 141,594782213.571,2018-11-06T13:15:44.3881,-29.4867, 84.2873, 366.827, 63.6004,5.0,4.0, 104.7983, 181.4304, 6507942700.71, 331950987.84, 308771935.40, 5541636015.40, 998000886.50, 0.00 142,594782214.875,2018-11-06T13:15:45.6924,-29.4024, 84.2878, 366.401, 63.6265,5.0,4.0, 106.0976, 191.2697, 3485550854.62, 1769818845.24, 77170949.53, 4664159031.74, 551588207.91, 223567425.15 143,594782216.179,2018-11-06T13:15:46.9968,-29.3181, 84.2884, 365.978, 63.6527,5.0,4.0, 105.9754, 190.1458, 6143545662.40, 0.00, 539965314.28, 5594788681.76, 150344549.96, 287283679.11 144,594782217.476,2018-11-06T13:15:48.2933,-29.2343, 84.2889, 365.561, 63.6788,5.0,4.0, 106.7168, 189.2331, 5047919801.11, 356126494.57, 539811111.42, 6059429572.07, 50095156.50, 287176923.29 145,594782218.772,2018-11-06T13:15:49.5898,-29.1504, 84.2894, 365.146, 63.7050,5.0,4.0, 107.2640, 189.9329, 5339309366.31, 441867980.92, 462497001.86, 6639448503.74, 50065608.55, 255126052.62 146,594782220.069,2018-11-06T13:15:50.8863,-29.0666, 84.2900, 364.735, 63.7312,5.0,4.0, 104.7388, 189.0554, 6033532631.69, 0.00, 539348593.91, 6054650004.95, 50036051.39, 286856718.86 147,594782221.365,2018-11-06T13:15:52.1827,-28.9827, 84.2905, 364.326, 63.7575,5.0,4.0, 106.2743, 190.9095, 5568054825.36, 662251539.76, 308111115.46, 2677312843.28, 1350441221.09, 95583335.09 148,594782222.662,2018-11-06T13:15:53.4792,-28.8987, 84.2910, 363.920, 63.7838,5.0,4.0, 104.6708, 188.9072, 6029848066.37, 0.00, 538963268.29, 6050661209.47, 49986769.14, 286589954.97 149,594782223.958,2018-11-06T13:15:54.7757,-28.8148, 84.2915, 363.517, 63.8102,5.0,4.0, 106.4690, 189.2395, 4868474400.94, 882120864.05, 307846925.51, 5815639791.51, 99914375.27, 286429928.99 150,594782225.255,2018-11-06T13:15:56.0722,-28.7308, 84.2920, 363.118, 63.8366,5.0,4.0, 109.3905, 78.6095, 4171955949.15, 1653425652.05, 76939720.03, 3837307967.89, 49937461.62, 31813695.40 151,594782226.551,2018-11-06T13:15:57.3687,-28.6469, 84.2924, 362.721, 63.8631,5.0,4.0, 103.1698, 123.1748, 2316900979.15, 2203465319.09, 0.00, 1278595170.16, 848433705.84, 95387757.85 152,594782227.848,2018-11-06T13:15:58.6652,-28.5629, 84.2929, 362.327, 63.8897,5.0,4.0, 110.5453, 57.6855, 7412263624.95, 220273032.25, 307538806.26, 2091692651.86, 149664387.09, 31784070.07 153,594782229.144,2018-11-06T13:15:59.9617,-28.4789, 84.2934, 361.936, 63.9163,5.0,4.0, 110.3766, 33.5321, 4630957835.76, 1541139284.12, 76851697.35, 1974702160.22, 0.00, 0.00 154,594782230.441,2018-11-06T13:16:01.2582,-28.3948, 84.2938, 361.548, 63.9430,5.0,4.0, 109.9409, 37.0542, 6480949349.83, 330078666.45, 384093491.68, 2182118298.28, 0.00, 0.00 155,594782231.737,2018-11-06T13:16:02.5546,-28.3108, 84.2943, 361.162, 63.9697,5.0,4.0, 109.8670, 196.0273, 5553731888.54, 769926099.55, 307186807.61, 5223684313.49, 398473161.63, 253893485.11 156,594782233.034,2018-11-06T13:16:03.8511,-28.2267, 84.2947, 360.780, 63.9965,5.0,4.0, 111.2717, 201.0961, 2823698892.83, 2277209670.68, 0.00, 812249044.72, 2140518929.16, 0.00 157,594782234.330,2018-11-06T13:16:05.1476,-28.1426, 84.2951, 360.401, 64.0234,5.0,4.0, 110.4195, 196.4510, 6012093553.02, 329637182.36, 460384360.20, 2319784895.05, 1691495443.28, 31701160.53 158,594782235.627,2018-11-06T13:16:06.4441,-28.0585, 84.2956, 360.025, 64.0503,5.0,4.0, 110.0028, 197.7060, 4854122700.00, 988414605.86, 306790988.26, 5333372218.35, 397761704.86, 253467218.13 159,594782236.923,2018-11-06T13:16:07.7406,-27.9744, 84.2960, 359.651, 64.0773,5.0,4.0, 110.0736, 197.5691, 6701654951.23, 109787025.44, 460054581.52, 5563773116.70, 248502197.94, 285044085.07 160,594782238.220,2018-11-06T13:16:09.0371,-27.8902, 84.2964, 359.281, 64.1043,5.0,4.0, 110.2885, 197.0613, 3003074975.63, 2194635640.74, 0.00, 5793275355.05, 198683087.34, 284884303.44 161,594782239.516,2018-11-06T13:16:10.3336,-27.8061, 84.2968, 358.913, 64.1314,5.0,4.0, 113.7474, 195.8894, 7158517374.98, 548382609.11, 229829481.67, 4980218579.56, 446769855.47, 253088486.50 162,594782240.813,2018-11-06T13:16:11.6301,-27.7219, 84.2972, 358.549, 64.1586,5.0,4.0, 111.1610, 201.1620, 6002428692.88, 986757050.72, 153175706.21, 7063070171.38, 0.00, 284618057.36 163,594782242.109,2018-11-06T13:16:12.9265,-27.6377, 84.2976, 358.187, 64.1858,5.0,4.0, 111.3821, 193.1361, 5307863506.68, 1205428222.57, 153109792.58, 5671333624.97, 694282589.84, 126425930.47 164,594782243.406,2018-11-06T13:16:14.2230,-27.5535, 84.2980, 357.829, 64.2131,5.0,4.0, 109.3689, 193.5237, 3691050186.71, 1642936174.32, 153043889.39, 6363221247.64, 49561912.41, 284298655.06 165,594782244.702,2018-11-06T13:16:15.5195,-27.4692, 84.2983, 357.473, 64.2404,5.0,4.0, 109.3198, 194.1587, 3689672469.97, 1642106331.44, 152977996.59, 1734724848.58, 1882223675.61, 0.00 166,594782245.999,2018-11-06T13:16:16.8160,-27.3850, 84.2987, 357.120, 64.2678,5.0,4.0, 109.4105, 196.4874, 5533130055.66, 766058047.15, 305868147.63, 6012095952.13, 49512389.86, 315591737.20 167,594782247.295,2018-11-06T13:16:18.1125,-27.3007, 84.2990, 356.770, 64.2952,5.0,4.0, 109.3647, 199.4190, 5531060681.49, 765670584.00, 305736396.53, 4738392885.52, 742239957.78, 189248627.97 168,594782248.592,2018-11-06T13:16:19.4090,-27.2164, 84.2994, 356.424, 64.3227,5.0,4.0, 103.4750, 190.8174, 3916367651.68, 1093261425.49, 305604666.03, 5429620884.03, 98905856.81, 315237050.43 169,594782249.888,2018-11-06T13:16:20.7055,-27.1321, 84.2997, 356.080, 64.3503,5.0,4.0, 112.3549, 200.5288, 3224034848.53, 2185415107.98, 0.00, 6004809249.85, 98846366.91, 315059748.55 170,594782251.185,2018-11-06T13:16:22.0020,-27.0478, 84.3001, 355.739, 64.3779,5.0,4.0, 110.4218, 194.7035, 4834842353.16, 1638507310.80, 0.00, 5195066163.23, 395226785.31, 251953250.09 171,594782252.481,2018-11-06T13:16:23.2984,-26.9634, 84.3004, 355.401, 64.4056,5.0,4.0, 110.5728, 195.1261, 5293314452.42, 873427230.32, 305253484.87, 2077183864.57, 1826822727.15, 0.00 172,594782253.778,2018-11-06T13:16:24.5949,-26.8791, 84.3007, 355.066, 64.4333,5.0,4.0, 110.5259, 197.2843, 5291323752.92, 872983750.58, 305121829.28, 5882964967.10, 394750532.72, 220210954.52 173,594782255.074,2018-11-06T13:16:25.8914,-26.7947, 84.3010, 354.734, 64.4611,5.0,4.0, 110.0024, 195.9142, 3219593042.54, 1963215281.68, 76247548.49, 5765268332.57, 197256144.73, 282968888.83 174,594782256.371,2018-11-06T13:16:27.1879,-26.7103, 84.3013, 354.405, 64.4889,5.0,4.0, 108.0079, 193.8369, 3908523442.96, 1853519124.63, 0.00, 5878978434.89, 49294177.14, 314291757.32 175,594782257.667,2018-11-06T13:16:28.4844,-26.6259, 84.3016, 354.079, 64.5168,5.0,4.0, 107.4357, 194.1406, 3273044977.64, 2031606346.55, 0.00, 5646129637.25, 98528760.71, 314114601.15 176,594782258.964,2018-11-06T13:16:29.7809,-26.5415, 84.3019, 353.756, 64.5448,5.0,4.0, 106.0848, 192.5937, 4135312634.49, 1415954161.68, 152319632.46, 4837566110.23, 443111162.68, 251149977.60 177,594782260.260,2018-11-06T13:16:31.0774,-26.4571, 84.3022, 353.436, 64.5728,5.0,4.0, 107.8989, 192.8169, 5970970400.07, 435456120.39, 380634629.05, 6102055201.49, 98409513.81, 282384332.77 178,594782261.557,2018-11-06T13:16:32.3739,-26.3726, 84.3025, 353.119, 64.6009,5.0,4.0, 108.1433, 193.5128, 4132183560.10, 1632127358.09, 76094040.38, 5639216448.65, 196699720.42, 282224964.90 179,594782262.853,2018-11-06T13:16:33.6704,-26.2881, 84.3027, 352.805, 64.6290,5.0,4.0, 107.7772, 193.1061, 3901631649.73, 1849114713.25, 0.00, 5637677873.38, 294930239.77, 250772207.12 180,594782264.149,2018-11-06T13:16:34.9668,-26.2036, 84.3030, 352.494, 64.6572,5.0,4.0, 109.0952, 192.9614, 3670730730.03, 1956885888.49, 0.00, 5865383467.13, 147375588.78, 281959405.15 181,594782265.446,2018-11-06T13:16:36.2633,-26.1191, 84.3033, 352.185, 64.6854,5.0,4.0, 106.2841, 191.4447, 5274671089.03, 760622048.02, 304025480.34, 6092898482.41, 392762738.47, 187866734.12 182,594782266.742,2018-11-06T13:16:37.5598,-26.0346, 84.3035, 351.880, 64.7137,5.0,4.0, 107.6286, 189.9809, 3897187250.84, 1846279614.99, 0.00, 3562307329.62, 1275702428.87, 62586849.12 183,594782268.039,2018-11-06T13:16:38.8563,-25.9501, 84.3038, 351.578, 64.7421,5.0,4.0, 106.6396, 191.2097, 5270657466.82, 1085490546.33, 151881280.62, 5054099235.69, 490356034.14, 218930105.79 184,594782269.335,2018-11-06T13:16:40.1528,-25.8655, 84.3040, 351.279, 64.7705,5.0,4.0, 106.2393, 190.4633, 6184934813.59, 325480219.67, 379538913.75, 3559376749.60, 1078125803.40, 125032147.46 185,594782270.632,2018-11-06T13:16:41.4493,-25.7810, 84.3042, 350.983, 64.7990,5.0,4.0, 105.0161, 186.1522, 3664214069.83, 1843757048.27, 0.00, 3328824698.10, 1175658938.56, 93738729.89 186,594782271.928,2018-11-06T13:16:42.7458,-25.6964, 84.3044, 350.689, 64.8275,5.0,4.0, 104.7117, 185.1063, 5494221566.03, 650403697.38, 303412123.73, 4704327969.51, 489558864.94, 218599885.83 187,594782273.225,2018-11-06T13:16:44.0423,-25.6118, 84.3046, 350.399, 64.8561,5.0,4.0, 104.3294, 184.1141, 5263281947.67, 866759325.52, 227460558.86, 2243852223.40, 1668633192.65, 0.00 188,594782274.521,2018-11-06T13:16:45.3387,-25.5272, 84.3049, 350.112, 64.8847,5.0,4.0, 105.0589, 186.0537, 6633770880.74, 0.00, 454724078.67, 5502954487.27, 244480246.52, 249545492.38 189,594782275.818,2018-11-06T13:16:46.6352,-25.4426, 84.3051, 349.827, 64.9134,5.0,4.0, 105.6025, 187.3479, 5680470862.53, 697504486.48, 265140789.89, 3437922467.48, 1270518979.97, 62351012.28 190,594782277.114,2018-11-06T13:16:47.9317,-25.3579, 84.3052, 349.546, 64.9421,5.0,4.0, 107.0103, 190.2184, 5714381284.53, 649066165.16, 302886724.49, 5040195895.28, 586034029.24, 186946969.78 191,594782278.411,2018-11-06T13:16:49.2282,-25.2733, 84.3054, 349.268, 64.9709,5.0,4.0, 106.9651, 190.8120, 5712185197.67, 648731479.87, 302755422.41, 5038103769.96, 390449701.63, 249121224.14 192,594782279.707,2018-11-06T13:16:50.5247,-25.1886, 84.3056, 348.993, 64.9998,5.0,4.0, 107.2758, 189.7096, 5939148932.42, 432338859.00, 378334872.79, 3548589766.20, 1073297185.38, 124513483.66 193,594782281.004,2018-11-06T13:16:51.8212,-25.1039, 84.3058, 348.720, 65.0287,5.0,4.0, 107.9030, 191.9646, 5251839321.56, 972260098.77, 226902470.80, 3203844658.64, 1267662786.99, 93332099.66 194,594782282.300,2018-11-06T13:16:53.1177,-25.0192, 84.3059, 348.451, 65.0576,5.0,4.0, 109.7728, 195.9674, 3423792033.81, 2051488228.53, 0.00, 5833143871.40, 194905101.86, 279837283.28 195,594782283.597,2018-11-06T13:16:54.4142,-24.9345, 84.3061, 348.185, 65.0867,5.0,4.0, 111.3084, 194.1863, 6160446682.63, 323751628.68, 453411218.90, 3887141027.98, 1363495817.82, 31075365.80 196,594782284.893,2018-11-06T13:16:55.7107,-24.8498, 84.3063, 347.921, 65.1157,5.0,4.0, 109.7332, 196.1194, 5104194988.66, 446854101.56, 528750138.60, 5828277221.20, 97332544.85, 310577029.69 197,594782286.190,2018-11-06T13:16:57.0071,-24.7651, 84.3064, 347.661, 65.1449,5.0,4.0, 109.7287, 198.3682, 4331776850.47, 1617081614.09, 75502937.19, 5483144394.28, 291817531.92, 279360387.93 198,594782287.486,2018-11-06T13:16:58.3036,-24.6803, 84.3065, 347.404, 65.1740,5.0,4.0, 109.0463, 188.1184, 6153298098.79, 107749528.14, 528291022.10, 6508508836.64, 583274736.89, 93067158.95 199,594782288.783,2018-11-06T13:16:59.6001,-24.5956, 84.3067, 347.149, 65.2033,5.0,4.0, 109.2830, 193.5431, 4100607589.58, 1830791146.19, 0.00, 5706825886.47, 194304763.57, 279042594.48 200,594782290.079,2018-11-06T13:17:00.8966,-24.5108, 84.3068, 346.898, 65.2326,5.0,4.0, 107.3404, 185.8538, 3415845978.18, 1829840005.24, 75404581.66, 3879013475.37, 1068015167.04, 92961247.30 201,594782291.376,2018-11-06T13:17:02.1931,-24.4260, 84.3069, 346.650, 65.2619,5.0,4.0, 106.1803, 188.7324, 5463228651.25, 860653440.93, 226115426.77, 5930116782.13, 97032174.94, 278724920.16 202,594782292.672,2018-11-06T13:17:03.4896,-24.3412, 84.3070, 346.404, 65.2913,5.0,4.0, 106.3610, 188.6394, 4778464299.00, 1075256953.35, 226017128.25, 5927622747.63, 96972043.14, 278566130.25 203,594782293.969,2018-11-06T13:17:04.7861,-24.2564, 84.3071, 346.162, 65.3207,5.0,4.0, 105.8443, 187.4866, 3639315856.68, 1719515095.82, 75306283.37, 3988066080.30, 1066030823.07, 92802457.75 204,594782295.265,2018-11-06T13:17:06.0826,-24.1715, 84.3072, 345.923, 65.3502,5.0,4.0, 98.6038, 185.9089, 5550927364.34, 0.00, 526914716.91, 2050140737.15, 920091386.63, 247332133.49 205,594782296.562,2018-11-06T13:17:07.3790,-24.0867, 84.3073, 345.686, 65.3798,5.0,4.0, 104.2941, 185.7207, 2955020775.29, 2040150080.34, 0.00, 6262556397.89, 0.00, 278142854.14 206,594782297.858,2018-11-06T13:17:08.6755,-24.0019, 84.3074, 345.453, 65.4094,5.0,4.0, 106.9577, 188.7425, 4998849417.68, 1180523017.11, 150437919.64, 4780295603.42, 725635542.83, 154435661.06 207,594782299.155,2018-11-06T13:17:09.9720,-23.9170, 84.3075, 345.223, 65.4391,5.0,4.0, 106.7468, 188.9566, 6813944915.08, 0.00, 451117362.95, 5233347553.38, 338419170.15, 246956055.45 208,594782300.451,2018-11-06T13:17:11.2685,-23.8321, 84.3076, 344.995, 65.4688,5.0,4.0, 106.7036, 189.2426, 6811274943.05, 0.00, 450921013.67, 4776250553.17, 531470283.19, 215963200.89 209,594782301.748,2018-11-06T13:17:12.5650,-23.7472, 84.3077, 344.771, 65.4986,5.0,4.0, 106.1776, 190.2988, 5673835779.24, 642912261.83, 300483141.59, 6024618158.41, 0.00, 308342690.60 210,594782303.044,2018-11-06T13:17:13.8615,-23.6623, 84.3077, 344.550, 65.5284,5.0,4.0, 106.2812, 189.4091, 3856693044.39, 1820630924.54, 0.00, 4544951745.69, 579062703.42, 215716596.91 211,594782304.341,2018-11-06T13:17:15.1580,-23.5774, 84.3078, 344.332, 65.5583,5.0,4.0, 106.4484, 190.4870, 3174851331.07, 2033756494.02, 0.00, 5565199998.77, 192900344.35, 277191439.94 212,594782305.637,2018-11-06T13:17:16.4545,-23.4925, 84.3078, 344.116, 65.5882,5.0,4.0, 105.0614, 188.4632, 3400287398.52, 1925706243.38, 0.00, 5449305145.32, 192779757.44, 277033011.43 213,594782306.934,2018-11-06T13:17:17.7510,-23.4076, 84.3079, 343.904, 65.6182,5.0,4.0, 107.1913, 188.7391, 4531929831.19, 1176202842.90, 224970006.48, 4993068734.75, 385318282.07, 246110778.53 214,594782308.230,2018-11-06T13:17:19.0474,-23.3226, 84.3079, 343.695, 65.6482,5.0,4.0, 106.0894, 187.9132, 6568705621.80, 213742737.62, 374786642.44, 5671522171.56, 144403871.97, 276716284.21 215,594782309.527,2018-11-06T13:17:20.3439,-23.2377, 84.3079, 343.489, 65.6783,5.0,4.0, 105.4938, 187.4603, 5660440585.17, 320445580.43, 449547984.63, 5895864849.65, 96208911.51, 276557987.58 216,594782310.823,2018-11-06T13:17:21.6404,-23.1527, 84.3080, 343.286, 65.7084,5.0,4.0, 104.4731, 186.8931, 6110858453.11, 0.00, 524244064.51, 4193341489.34, 721114211.09, 184266491.31 217,594782312.120,2018-11-06T13:17:22.9369,-23.0677, 84.3080, 343.085, 65.7386,5.0,4.0, 104.9547, 184.5072, 4298531370.22, 1493839273.64, 74859364.04, 4531402237.43, 528485090.33, 214854526.00 218,594782313.416,2018-11-06T13:17:24.2334,-22.9827, 84.3080, 342.888, 65.7688,5.0,4.0, 103.7863, 184.0585, 3844530120.95, 1599698896.41, 74826728.79, 4529460920.37, 624180844.38, 184055585.32 219,594782314.705,2018-11-06T13:17:25.5220,-22.8983, 84.3080, 342.695, 65.7990,5.0,4.0, 103.4208, 184.4539, 6329654903.46, 213180738.71, 373970518.40, 5694224823.69, 136374774.28, 265705817.18 220,594782315.993,2018-11-06T13:17:26.8106,-22.8138, 84.3080, 342.505, 65.8291,5.0,4.0, 103.5854, 183.8637, 5649232812.50, 426136537.51, 373807444.63, 4525574105.50, 623395715.93, 183844810.38 221,594782317.282,2018-11-06T13:17:28.0993,-22.7293, 84.3080, 342.318, 65.8593,5.0,4.0, 104.7597, 184.9802, 4291709693.14, 1490690439.02, 74728884.74, 5767626492.84, 95846620.98, 275609210.66 222,594782318.571,2018-11-06T13:17:29.3879,-22.6448, 84.3080, 342.134, 65.8896,5.0,4.0, 104.6169, 184.7210, 6096317555.52, 319264896.45, 373481456.68, 3165177234.70, 1197327468.69, 91817086.00 223,594782319.859,2018-11-06T13:17:30.6765,-22.5602, 84.3080, 341.953, 65.9199,5.0,4.0, 104.6621, 183.5623, 4288291593.14, 1489115118.68, 74663708.93, 3615786831.41, 1196572038.41, 61176301.92 224,594782321.148,2018-11-06T13:17:31.9652,-22.4757, 84.3080, 341.775, 65.9503,5.0,4.0, 104.7547, 186.3992, 5188328142.53, 1062903284.14, 149240566.38, 3500778688.74, 1052096843.11, 122259071.49 225,594782322.436,2018-11-06T13:17:33.2538,-22.3912, 84.3079, 341.600, 65.9807,5.0,4.0, 106.1530, 191.5174, 6088212634.88, 212468079.07, 447526363.65, 2596229882.95, 1385978282.42, 91641713.29 226,594782323.725,2018-11-06T13:17:34.5424,-22.3066, 84.3079, 341.428, 66.0111,5.0,4.0, 106.4704, 186.3442, 6311176681.22, 0.00, 521886281.43, 3836245223.63, 1385101495.82, 0.00 227,594782325.014,2018-11-06T13:17:35.8311,-22.2220, 84.3079, 341.259, 66.0416,5.0,4.0, 109.6291, 191.8174, 5407413971.39, 212242869.75, 596181204.74, 3383456700.83, 1336492687.39, 61024392.95 228,594782326.302,2018-11-06T13:17:37.1197,-22.1375, 84.3078, 341.093, 66.0722,5.0,4.0, 106.0494, 191.3164, 5855683619.83, 742455830.98, 223470388.85, 450932016.33, 2098872064.36, 0.00 229,594782327.591,2018-11-06T13:17:38.4083,-22.0529, 84.3078, 340.930, 66.1028,5.0,4.0, 105.9744, 186.3944, 6078462003.15, 212017585.41, 446745719.22, 4056627011.45, 1144113328.19, 60954359.86 230,594782328.880,2018-11-06T13:17:39.6970,-21.9683, 84.3077, 340.770, 66.1335,5.0,4.0, 106.3499, 189.1671, 4500755586.27, 1165477020.30, 223275363.25, 6532837438.63, 0.00, 274137125.26 231,594782330.168,2018-11-06T13:17:40.9856,-21.8837, 84.3076, 340.613, 66.1642,5.0,4.0, 107.9561, 190.7994, 6073576313.11, 423584437.05, 371963164.96, 5629306871.79, 95221746.99, 304421869.95 232,594782331.457,2018-11-06T13:17:42.2742,-21.7991, 84.3076, 340.459, 66.1950,5.0,4.0, 108.2757, 189.0196, 6295987491.80, 211679501.88, 446160931.96, 3488650433.32, 1284676388.65, 60849398.04 233,594782332.745,2018-11-06T13:17:43.5628,-21.7145, 84.3075, 340.308, 66.2258,5.0,4.0, 96.6810, 179.2161, 2697192651.86, 1904100856.54, 0.00, 2587225098.30, 951006683.94, 182443299.12 234,594782334.034,2018-11-06T13:17:44.8515,-21.6299, 84.3074, 340.160, 66.2566,5.0,4.0, 106.6366, 189.8297, 4113883031.43, 1752047406.84, 0.00, 6071703187.79, 0.00, 303897393.44 235,594782335.323,2018-11-06T13:17:46.1401,-21.5453, 84.3073, 340.015, 66.2875,5.0,4.0, 107.4029, 188.3770, 5839198712.25, 634023622.97, 297051128.88, 3933643380.67, 1092264680.62, 91116802.05 236,594782336.611,2018-11-06T13:17:47.4287,-21.4606, 84.3072, 339.873, 66.3185,5.0,4.0, 106.0298, 189.0052, 6285824092.85, 0.00, 519612405.12, 4156603536.92, 759351608.62, 182128802.36 237,594782337.900,2018-11-06T13:17:48.7174,-21.3760, 84.3071, 339.734, 66.3495,5.0,4.0, 106.7566, 189.2481, 3366041983.09, 1372251066.11, 296791656.20, 1347497078.92, 1802308653.64, 30337338.33 238,594782339.189,2018-11-06T13:17:50.0060,-21.2913, 84.3070, 339.598, 66.3806,5.0,4.0, 103.5145, 193.2462, 4261347792.65, 1160307760.31, 222464065.02, 3927901106.63, 852997728.76, 181884377.71 239,594782340.477,2018-11-06T13:17:51.2946,-21.2067, 84.3069, 339.464, 66.4117,5.0,4.0, 107.5695, 195.4860, 6053140159.55, 421704274.44, 370611394.85, 0.00, 2036413102.91, 60593223.51 240,594782341.766,2018-11-06T13:17:52.5833,-21.1220, 84.3068, 339.334, 66.4428,5.0,4.0, 107.9018, 190.7738, 4481984330.51, 1369804779.64, 148179755.60, 6166990436.93, 94656235.35, 272512484.72 241,594782343.055,2018-11-06T13:17:53.8719,-21.0373, 84.3067, 339.207, 66.4740,5.0,4.0, 108.5970, 192.9517, 6496231495.94, 315939338.01, 370287422.81, 4146875468.41, 709466740.95, 211832057.19 242,594782344.343,2018-11-06T13:17:55.1605,-20.9526, 84.3066, 339.083, 66.5053,5.0,4.0, 110.0389, 194.0161, 5597916843.22, 631539665.13, 370125494.93, 5635884807.69, 268678075.24, 262117128.60 243,594782345.632,2018-11-06T13:17:56.4492,-20.8680, 84.3065, 338.962, 66.5366,5.0,4.0, 112.6145, 193.0711, 7833885115.89, 631200554.88, 73992720.81,10861946138.46, 0.00, 30226849.67 244,594782346.920,2018-11-06T13:17:57.7378,-20.7833, 84.3063, 338.844, 66.5679,5.0,4.0, 99.5015, 183.1727, 4250942725.88, 1051435571.25, 221881049.29, 3245950267.50, 1463408478.80, 0.00 245,594782348.209,2018-11-06T13:17:59.0264,-20.6986, 84.3062, 338.729, 66.5993,5.0,4.0, 108.2042, 193.1457, 4025561199.41, 1366131055.66, 221783956.74, 8442619644.81, 0.00, 174442621.80 246,594782349.498,2018-11-06T13:18:00.3150,-20.6139, 84.3060, 338.617, 66.6308,5.0,4.0, 109.6104, 187.3814, 2905761495.88, 2205243023.37, 0.00, 5478868373.04, 94271689.03, 301687619.10 247,594782350.786,2018-11-06T13:18:01.6037,-20.5291, 84.3059, 338.508, 66.6622,5.0,4.0, 107.5308, 191.3030, 4468567842.20, 1364414702.55, 147704988.67, 4805851658.56, 565265408.10, 211059401.73 248,594782352.075,2018-11-06T13:18:02.8923,-20.4444, 84.3057, 338.402, 66.6938,5.0,4.0, 107.6794, 190.6215, 5360078133.36, 944085264.19, 221460453.29, 5697429320.82, 188300186.51, 271205347.62 249,594782353.364,2018-11-06T13:18:04.1809,-20.3597, 84.3056, 338.299, 66.7254,5.0,4.0, 106.5920, 190.9850, 6358625032.10, 0.00, 516514694.93, 4131588898.72, 987937274.62, 120466059.98 250,594782354.652,2018-11-06T13:18:05.4696,-20.2750, 84.3054, 338.199, 66.7570,5.0,4.0, 97.1843, 192.3199, 4463054763.22, 314355224.70, 516288370.24, 5803968813.56, 188056827.56, 270891948.62 251,594782355.941,2018-11-06T13:18:06.7582,-20.1902, 84.3052, 338.102, 66.7887,5.0,4.0, 110.4558, 189.2786, 3345910333.98, 2094568012.24, 0.00, 4239468482.44, 751740331.19, 180490191.58 252,594782357.229,2018-11-06T13:18:08.0468,-20.1055, 84.3051, 338.007, 66.8204,5.0,4.0, 103.5519, 190.7115, 4458756528.31, 1255833627.77, 147360119.09, 4571436716.50, 704147574.19, 180350961.60 253,594782358.518,2018-11-06T13:18:09.3355,-20.0207, 84.3049, 337.916, 66.8522,5.0,4.0, 110.0030, 192.0316, 4902602775.66, 1150556864.18, 220943230.92, 6018220368.33, 46912708.86, 300410927.29 254,594782359.807,2018-11-06T13:18:10.6241,-19.9360, 84.3047, 337.828, 66.8840,5.0,4.0, 108.8918, 193.0321, 6237090981.73, 104539332.80, 515308024.08, 4233144816.85, 796997982.81, 180142164.96 255,594782361.095,2018-11-06T13:18:11.9127,-19.8512, 84.3045, 337.743, 66.9159,5.0,4.0, 109.5846, 191.1233, 6457164114.97, 208965129.23, 441498746.38, 2783713087.50, 1546107672.86, 30006297.75 256,594782362.384,2018-11-06T13:18:13.2014,-19.7664, 84.3043, 337.661, 66.9478,5.0,4.0, 109.9926, 192.1359, 4006229875.78, 1879663923.51, 0.00, 4451938076.88, 842782477.44, 149944516.80 257,594782363.673,2018-11-06T13:18:14.4900,-19.6817, 84.3041, 337.582, 66.9797,5.0,4.0, 106.7174, 188.0799, 7341699192.36, 313106877.13, 220555560.40, 5117423299.43, 374325898.11, 239772086.73 258,594782364.961,2018-11-06T13:18:15.7786,-19.5969, 84.3039, 337.506, 67.0117,5.0,4.0, 107.8414, 185.9578, 4002338462.95, 1668690707.54, 73475457.89, 4558438706.36, 654500494.52, 179689940.87 259,594782366.250,2018-11-06T13:18:17.0672,-19.5121, 84.3037, 337.433, 67.0438,5.0,4.0, 106.3692, 186.0620, 5111964705.97, 833890389.11, 293772659.04, 5445428785.39, 93438987.43, 299309348.71 260,594782367.539,2018-11-06T13:18:18.3559,-19.4273, 84.3035, 337.363, 67.0759,5.0,4.0, 107.6620, 189.1998, 6442826873.54, 312538212.44, 367054374.40, 1999456545.30, 1774179692.05, 0.00 261,594782368.827,2018-11-06T13:18:19.6445,-19.3425, 84.3033, 337.296, 67.1080,5.0,4.0, 105.8498, 184.5114, 4663542737.42, 1561837289.38, 0.00, 5773590702.66, 793192325.51, 59792326.06 262,594782370.116,2018-11-06T13:18:20.9331,-19.2578, 84.3030, 337.232, 67.1402,5.0,4.0, 103.9886, 115.9437, 5548733802.12, 936419029.30, 146671091.51, 3661792555.13, 419558367.59, 59745972.35 263,594782371.404,2018-11-06T13:18:22.2218,-19.1730, 84.3028, 337.171, 67.1724,5.0,4.0, 107.8757, 193.3381, 7764965789.53, 519947932.77, 73303268.37, 6432952275.70, 279522001.12, 208989242.32 264,594782372.693,2018-11-06T13:18:23.5104,-19.0882, 84.3026, 337.113, 67.2047,5.0,4.0, 105.0561, 194.1198, 6209360943.25, 311797774.71, 366354976.13, 4212774323.32, 1303578969.53, 29838228.20 265,594782373.982,2018-11-06T13:18:24.7990,-19.0034, 84.3023, 337.059, 67.2370,5.0,4.0, 104.7804, 182.7357, 5320068687.05, 727129019.39, 292954906.25, 3656794240.71, 697886569.93, 208745969.35 266,594782375.270,2018-11-06T13:18:26.0876,-18.9185, 84.3021, 337.007, 67.2694,5.0,4.0, 100.8226, 181.3071, 4431521583.22, 1038185346.50, 219619387.80, 5412029404.02, 179338393.20, 258296825.47 267,594782376.559,2018-11-06T13:18:27.3763,-18.8337, 84.3018, 336.958, 67.3018,5.0,4.0, 101.8529, 179.8196, 3543221515.80, 1037424479.57, 365817258.54, 774856930.06, 1904625381.87, 0.00 268,594782377.848,2018-11-06T13:18:28.6649,-18.7489, 84.3016, 336.912, 67.3343,5.0,4.0, 109.5957, 196.1386, 2656292316.51, 2281077872.61, 0.00, 5200228282.63, 649930653.43, 178577721.86 269,594782379.136,2018-11-06T13:18:29.9535,-18.6641, 84.3013, 336.869, 67.3668,5.0,4.0, 114.2405, 195.4268, 7744238430.34, 103628246.53, 365494765.07, 663554496.55, 1716539046.78, 118982360.34 270,594782380.425,2018-11-06T13:18:31.2422,-18.5793, 84.3010, 336.829, 67.3993,5.0,4.0, 106.7375, 189.5297, 4865742893.93, 621426685.82, 438400272.63, 1105416308.35, 1854490603.56, 29728229.59 271,594782381.713,2018-11-06T13:18:32.5308,-18.4945, 84.3008, 336.792, 67.4319,5.0,4.0, 106.7352, 187.8824, 221044900.47, 1138443965.51, 876284801.97, 4639901498.86, 277928030.30, 297050872.68 272,594782383.002,2018-11-06T13:18:33.8194,-18.4096, 84.3005, 336.758, 67.4645,5.0,4.0, 95.8400, 185.0040, 1988557901.62, 1344690437.96, 364957533.96, 5189878757.58, 138871891.88, 296877344.26 273,594782384.291,2018-11-06T13:18:35.1081,-18.3248, 84.3002, 336.728, 67.4972,5.0,4.0, 107.3019, 182.3605, 2650281249.46, 413522104.23, 875511438.68, 5297856650.20, 185039648.57, 267033465.62 274,594782385.579,2018-11-06T13:18:36.3967,-18.2400, 84.2999, 336.700, 67.5299,5.0,4.0, 102.5019, 183.4664, 5960589641.69, 619939838.61, 218781219.07, 5626372487.89, 231145915.43, 237224314.56 275,594782386.868,2018-11-06T13:18:37.6853,-18.1551, 84.2996, 336.675, 67.5627,5.0,4.0, 97.7797, 176.3539, 6851355129.21, 665369449.13, 0.00, 3307589379.50, 600446532.85, 237039339.84 276,594782388.157,2018-11-06T13:18:38.9740,-18.0703, 84.2993, 336.653, 67.5955,5.0,4.0, 102.5397, 179.7931, 5293019354.44, 825517752.01, 218555806.37, 5179488788.17, 276944650.12, 236900645.05 277,594782389.445,2018-11-06T13:18:40.2626,-17.9854, 84.2991, 336.634, 67.6283,5.0,4.0, 100.7532, 181.6316, 6172544082.34, 206264871.53, 364098729.59, 0.00, 2075700530.94, 0.00 278,594782390.734,2018-11-06T13:18:41.5512,-17.9006, 84.2987, 336.619, 67.6612,5.0,4.0, 101.2370, 179.0890, 5728369761.36, 206112058.94, 436661031.27, 3742805131.01, 645199036.40, 207005006.82 279,594782392.022,2018-11-06T13:18:42.8398,-17.8158, 84.2984, 336.606, 67.6942,5.0,4.0, 101.2594, 182.0073, 4844999520.69, 926988332.12, 218234001.98, 5061438156.45, 230274296.62, 265993387.81 280,594782393.311,2018-11-06T13:18:44.1285,-17.7309, 84.2981, 336.596, 67.7272,5.0,4.0, 103.8527, 184.1518, 5943577658.80, 514706799.41, 290850017.35, 5169059071.64, 138072190.92, 295375023.36 281,594782394.600,2018-11-06T13:18:45.4171,-17.6461, 84.2978, 336.589, 67.7602,5.0,4.0, 109.6995, 189.0152, 4620127093.42, 1234378493.17, 218008900.68, 6155045835.16, 965642750.53, 0.00 282,594782395.888,2018-11-06T13:18:46.7057,-17.5612, 84.2975, 336.586, 67.7932,5.0,4.0, 103.2205, 199.8006, 4178311218.49, 1336497373.61, 145274981.36, 1318321749.25, 873091243.39, 353965324.41 283,594782397.177,2018-11-06T13:18:47.9944,-17.4764, 84.2972, 336.585, 67.8264,5.0,4.0, 105.7276, 179.2527, 5055770312.47, 1438501249.78, 0.00, 6917949043.27, 321449409.66, 117919230.04 284,594782398.466,2018-11-06T13:18:49.2830,-17.3915, 84.2968, 336.587, 67.8595,5.0,4.0, 100.6149, 179.5782, 5364223124.90, 850882136.62, 169337541.70, 5926890988.98, 229452544.28, 206237567.37 285,594782399.754,2018-11-06T13:18:50.5716,-17.3067, 84.2965, 336.593, 67.8927,5.0,4.0, 68.5491, 176.2995, 219594083.08, 820928716.49, 507712898.37, 5265049938.50, 320945670.02, 206076176.05 286,594782401.043,2018-11-06T13:18:51.8603,-17.2218, 84.2962, 336.601, 67.9259,5.0,4.0, 99.8147, 178.1034, 3511980791.05, 1743496784.08, 0.00, 4385478593.39, 320729681.01, 264799511.23 287,594782402.332,2018-11-06T13:18:53.1489,-17.1370, 84.2958, 336.612, 67.9592,5.0,4.0, 102.7741, 178.6411, 5704489343.93, 410004654.10, 362331098.14, 3397145733.96, 1190479209.22, 58809774.98 288,594782403.620,2018-11-06T13:18:54.4375,-17.0521, 84.2955, 336.627, 67.9925,5.0,4.0, 101.8998, 180.0796, 5262627898.17, 819396095.50, 217270337.87, 5475822744.50, 228732485.76, 235054844.12 289,594782404.909,2018-11-06T13:18:55.7261,-16.9673, 84.2951, 336.644, 68.0259,5.0,4.0, 101.4449, 177.9302, 5041154147.14, 1023670056.65, 144782755.91, 4925913147.45, 502871755.69, 176187528.78 290,594782406.197,2018-11-06T13:18:57.0148,-16.8824, 84.2948, 336.665, 68.0593,5.0,4.0, 101.3961, 178.0280, 5038954746.61, 1023094845.22, 144718641.08, 5361235808.72, 228423615.85, 234778611.57 291,594782407.486,2018-11-06T13:18:58.3034,-16.7976, 84.2944, 336.688, 68.0927,5.0,4.0, 101.0533, 177.6195, 4160189929.04, 1431258728.49, 72316593.76, 5576538626.99, 182574090.61, 234594557.73 292,594782408.775,2018-11-06T13:18:59.5920,-16.7127, 84.2940, 336.715, 68.1262,5.0,4.0, 102.2527, 179.7614, 3939507972.46, 1532628152.41, 72284560.95, 5683185759.17, 91225225.73, 263763641.55 293,594782410.063,2018-11-06T13:19:00.8807,-16.6278, 84.2937, 336.744, 68.1597,5.0,4.0, 104.4416, 181.8412, 4812844605.20, 1327529305.96, 72252538.65, 4041884809.49, 911633899.51, 117159314.02 294,594782411.352,2018-11-06T13:19:02.1693,-16.5430, 84.2933, 336.777, 68.1933,5.0,4.0, 107.7175, 187.1934, 6996405963.93, 306122561.17, 288839434.14, 5021859457.03, 592025960.25, 175601081.42 295,594782412.641,2018-11-06T13:19:03.4579,-16.4581, 84.2929, 336.812, 68.2269,5.0,4.0, 108.6180, 191.4961, 6774789908.42, 101983247.13, 433067163.73, 5892418066.95, 91019043.21, 292496172.58 296,594782413.929,2018-11-06T13:19:04.7466,-16.3733, 84.2925, 336.851, 68.2606,5.0,4.0, 119.3863, 207.2912, 6770814882.19, 407625658.31, 432811277.54, 2835285596.12, 1818730387.22, 0.00 297,594782415.218,2018-11-06T13:19:06.0352,-16.2884, 84.2921, 336.892, 68.2943,5.0,4.0, 111.5767, 196.6995, 7204464938.75, 203697544.57, 360516196.25, 4468890933.23, 999620679.98, 116837746.08 298,594782416.506,2018-11-06T13:19:07.3238,-16.2036, 84.2917, 336.937, 68.3280,5.0,4.0, 102.6121, 183.6355, 5019077818.96, 916120032.35, 216213827.76, 4567317580.58, 387148788.39, 252999287.62 299,594782417.795,2018-11-06T13:19:08.6125,-16.1187, 84.2913, 336.984, 68.3618,5.0,4.0, 100.4768, 177.4654, 5670396921.93, 508571069.47, 288114696.75, 4681650314.38, 453650407.95, 204185002.70 300,594782419.084,2018-11-06T13:19:09.9011,-16.0339, 84.2909, 337.035, 68.3956,5.0,4.0, 100.9666, 177.1365, 5231895732.20, 508282601.19, 359983674.39, 4244110122.25, 725344914.64, 145760440.06 301,594782420.372,2018-11-06T13:19:11.1897,-15.9490, 84.2905, 337.088, 68.4294,5.0,4.0, 100.9196, 179.4212, 5229576966.31, 507994055.61, 359824029.10, 3915757445.12, 815455174.17, 145674477.21 302,594782421.661,2018-11-06T13:19:12.4783,-15.8642, 84.2901, 337.145, 68.4633,5.0,4.0, 102.7984, 182.8216, 5226482229.76, 710652889.31, 287688998.53, 4565452203.88, 633664214.45, 174671883.43 303,594782422.950,2018-11-06T13:19:13.7670,-15.7793, 84.2897, 337.205, 68.4972,5.0,4.0, 104.5075, 184.5038, 3700445874.97, 1521961437.03, 143780688.76, 5975686381.15, 0.00, 290948008.19 304,594782424.238,2018-11-06T13:19:15.0556,-15.6945, 84.2893, 337.267, 68.5312,5.0,4.0, 100.5421, 181.9460, 2828073092.33, 1824967391.51, 71847819.83, 4125998498.94, 994165839.28, 87215708.96 305,594782425.527,2018-11-06T13:19:16.3442,-15.6097, 84.2889, 337.333, 68.5652,5.0,4.0, 88.3174, 178.0091, 2391917943.76, 1317280836.46, 215447814.69, 4341056169.54, 812849852.75, 116218943.88 306,594782426.816,2018-11-06T13:19:17.6329,-15.5248, 84.2884, 337.402, 68.5993,5.0,4.0, 100.5380, 176.3439, 5868450131.57, 303814491.23, 358920333.60, 3362689531.31, 1173309422.16, 58075148.77 307,594782428.104,2018-11-06T13:19:18.9215,-15.4400, 84.2880, 337.473, 68.6333,5.0,4.0, 100.9507, 175.6615, 3692747389.81, 1720304943.12, 0.00, 4444552582.82, 766460062.05, 116058802.81 308,594782429.393,2018-11-06T13:19:20.2101,-15.3552, 84.2876, 337.548, 68.6675,5.0,4.0, 84.4200, 160.5691, 1736985279.73, 1112502307.19, 358548694.72, 2817127774.20, 720877223.13, 173985310.43 309,594782430.681,2018-11-06T13:19:21.4988,-15.2703, 84.2871, 337.626, 68.7016,5.0,4.0, 85.5711, 158.2129, 4339866611.02, 202118870.35, 430003742.35, 2057335078.42, 1125335009.27, 86924084.48 310,594782431.970,2018-11-06T13:19:22.7874,-15.1855, 84.2867, 337.706, 68.7358,5.0,4.0, 98.3560, 171.9048, 4988604800.47, 808012502.69, 214906396.79, 4004437287.36, 809681774.08, 115830233.60 311,594782433.259,2018-11-06T13:19:24.0760,-15.1007, 84.2863, 337.790, 68.7701,5.0,4.0, 98.2924, 171.6432, 4985612725.98, 807394997.59, 214779143.97, 4434462379.00, 629172150.52, 144673590.74 312,594782434.547,2018-11-06T13:19:25.3647,-15.0158, 84.2858, 337.877, 68.8043,5.0,4.0, 98.2447, 173.4016, 4983366411.69, 806931718.14, 214683738.98, 5837656716.25, 0.00, 260258347.59 313,594782435.836,2018-11-06T13:19:26.6533,-14.9310, 84.2854, 337.967, 68.8387,5.0,4.0, 98.5716, 173.3091, 4331407090.85, 1310511002.54, 71529454.54, 5834799537.36, 0.00, 260104279.68 314,594782437.125,2018-11-06T13:19:27.9419,-14.8462, 84.2849, 338.060, 68.8730,5.0,4.0, 98.1839, 173.1857, 3463038224.27, 1712431735.91, 0.00, 5830986113.83, 0.00, 259898929.93 315,594782438.413,2018-11-06T13:19:29.2305,-14.7614, 84.2844, 338.155, 68.9074,5.0,4.0, 97.6579, 170.2372, 4759522699.02, 1006733145.40, 142910623.80, 2590276956.55, 1254569100.11, 57721105.12 316,594782439.702,2018-11-06T13:19:30.5192,-14.6766, 84.2840, 338.254, 68.9418,5.0,4.0, 97.1811, 171.1090, 3519023843.17, 1667019490.44, 0.00, 5069299883.31, 313351643.67, 201864266.24 317,594782440.990,2018-11-06T13:19:31.8078,-14.5918, 84.2835, 338.356, 68.9763,5.0,4.0, 97.1298, 171.3434, 3517426412.28, 1666058309.94, 0.00, 3773151156.49, 849934051.96, 115282633.03 318,594782442.279,2018-11-06T13:19:33.0964,-14.5070, 84.2830, 338.461, 69.0108,5.0,4.0, 96.2593, 168.4459, 4967587543.92, 904145755.52, 142677818.84, 5817604274.01, 44691824.92, 230382994.43 319,594782443.568,2018-11-06T13:19:34.3851,-14.4222, 84.2825, 338.569, 69.0453,5.0,4.0, 95.8815, 168.8573, 4101790672.75, 1305233785.38, 71307185.96, 5384008925.46, 133981964.85, 230246339.51 320,594782444.856,2018-11-06T13:19:35.6737,-14.3374, 84.2821, 338.679, 69.0799,5.0,4.0, 96.2639, 168.8206, 4315705724.24, 1103789959.98, 142550944.56, 4305075921.65, 624812666.25, 143818579.22 321,594782446.145,2018-11-06T13:19:36.9623,-14.2526, 84.2816, 338.793, 69.1145,5.0,4.0, 96.7861, 169.3839, 5175693789.56, 1002671072.43, 71233202.74, 3011561980.26, 1070109382.24, 86222865.97 322,594782447.434,2018-11-06T13:19:38.2510,-14.1678, 84.2811, 338.910, 69.1492,5.0,4.0, 95.8149, 168.9342, 3448884379.93, 1503135188.21, 71201512.22, 3655081459.94, 846577146.55, 114895564.78 323,594782448.722,2018-11-06T13:19:39.5396,-14.0830, 84.2806, 339.030, 69.1839,5.0,4.0, 96.8661, 168.8910, 3877625298.81, 1401841393.81, 71159273.84, 3222934138.07, 1023846838.19, 86103442.35 324,594782450.011,2018-11-06T13:19:40.8282,-13.9982, 84.2801, 339.153, 69.2186,5.0,4.0, 96.4679, 170.5575, 6029094195.46, 0.00, 426765641.38, 5476259644.21, 44483861.00, 258156864.19 325,594782451.299,2018-11-06T13:19:42.1169,-13.9135, 84.2796, 339.279, 69.2534,5.0,4.0, 94.5055, 166.0733, 2626837208.28, 1864208587.44, 0.00, 4828780667.89, 399980004.15, 171968216.19 326,594782452.588,2018-11-06T13:19:43.4055,-13.8287, 84.2791, 339.408, 69.2882,5.0,4.0, 96.3546, 168.9555, 3011313795.36, 1798878505.17, 0.00, 2145052607.16, 1421151494.65, 28644330.87 327,594782453.877,2018-11-06T13:19:44.6941,-13.7439, 84.2786, 339.540, 69.3230,5.0,4.0, 95.7015, 161.6043, 5248029496.34, 413706183.09, 331387387.36, 3429794627.38, 621170480.41, 171729729.71 328,594782455.165,2018-11-06T13:19:45.9827,-13.6592, 84.2781, 339.675, 69.3579,5.0,4.0, 79.8095, 167.4898, 2363486650.39, 798415273.48, 354899822.70, 3213820993.49, 1197127683.17, 28604596.29 329,594782456.454,2018-11-06T13:19:47.2714,-13.5744, 84.2776, 339.813, 69.3928,5.0,4.0, 96.6235, 170.6963, 4724059381.95, 698069962.40, 283751292.46, 2676391821.67, 1151705692.20, 85745714.26 330,594782457.743,2018-11-06T13:19:48.5600,-13.4897, 84.2770, 339.954, 69.4277,5.0,4.0, 97.1639, 169.3721, 5580393856.24, 597996247.09, 212718688.63, 2675046202.52, 1416483078.09, 0.00 331,594782459.031,2018-11-06T13:19:49.8486,-13.4049, 84.2765, 340.098, 69.4627,5.0,4.0, 97.3073, 169.7012, 5791440958.78, 99588365.88, 425184729.60, 2245530189.58, 1503594976.90, 0.00 332,594782460.320,2018-11-06T13:19:51.1373,-13.3202, 84.2760, 340.244, 69.4977,5.0,4.0, 95.3193, 152.6604, 6217547007.66, 497650461.22, 141665106.71, 1175636826.31, 1237378424.13, 85575663.11 333,594782461.609,2018-11-06T13:19:52.4259,-13.2355, 84.2755, 340.394, 69.5328,5.0,4.0, 93.9558, 162.5273, 3642508127.14, 1392333198.44, 70790479.47, 2242885898.28, 1236209731.66, 57005131.74 334,594782462.897,2018-11-06T13:19:53.7145,-13.1508, 84.2749, 340.547, 69.5678,5.0,4.0, 93.1914, 163.4181, 5568298876.58, 198788127.62, 353794684.98, 2348501038.04, 1411809096.58, 0.00 335,594782464.186,2018-11-06T13:19:55.0031,-13.0660, 84.2744, 340.703, 69.6030,5.0,4.0, 93.9031, 164.7910, 2612667500.28, 1851539558.34, 0.00, 4587150417.19, 528927254.73, 142314724.73 336,594782465.474,2018-11-06T13:19:56.2918,-12.9813, 84.2739, 340.862, 69.6381,5.0,4.0, 93.7903, 165.0474, 3636844658.97, 1389611402.96, 70685381.48, 5011316912.74, 264275640.36, 199121822.50 337,594782466.763,2018-11-06T13:19:57.5804,-12.8966, 84.2733, 341.024, 69.6733,5.0,4.0, 94.0886, 164.9759, 4489768732.96, 991801478.04, 141286754.93, 4581713969.21, 440041534.50, 170540142.57 338,594782468.052,2018-11-06T13:19:58.8690,-12.8119, 84.2728, 341.189, 69.7085,5.0,4.0, 93.5932, 164.7782, 4273965283.05, 1189461292.80, 70611887.82, 5431358503.07, 87945609.54, 227251209.08 339,594782469.340,2018-11-06T13:20:00.1577,-12.7272, 84.2722, 341.357, 69.7438,5.0,4.0, 93.5281, 164.4268, 4271289332.54, 1188527061.67, 70569919.61, 5640514560.94, 43930995.04, 227070422.95 340,594782470.629,2018-11-06T13:20:01.4463,-12.6426, 84.2717, 341.528, 69.7791,5.0,4.0, 94.2256, 162.8908, 3842352308.90, 1484782746.38, 0.00, 2127408626.15, 1448687763.31, 0.00 341,594782471.918,2018-11-06T13:20:02.7349,-12.5579, 84.2711, 341.702, 69.8144,5.0,4.0, 94.6082, 163.3029, 4053269041.31, 1285799080.67, 70496525.22, 2763744427.50, 1052587122.71, 85032848.44 342,594782473.206,2018-11-06T13:20:04.0236,-12.4732, 84.2705, 341.879, 69.8497,5.0,4.0, 93.4421, 162.4094, 3624898055.34, 1383888588.71, 70465090.16, 2337354385.23, 1402445251.75, 0.00 343,594782474.495,2018-11-06T13:20:05.3122,-12.3886, 84.2700, 342.059, 69.8851,5.0,4.0, 93.2997, 162.4907, 4261899186.10, 1185254984.62, 70423195.31, 2123413320.92, 1444890463.39, 0.00 344,594782475.783,2018-11-06T13:20:06.6008,-12.3039, 84.2694, 342.242, 69.9205,5.0,4.0, 93.3091, 162.7282, 3620327932.95, 1381706049.55, 70381321.84, 2546348814.39, 1181052694.18, 56564500.44 345,594782477.072,2018-11-06T13:20:07.8895,-12.2193, 84.2688, 342.428, 69.9560,5.0,4.0, 93.1854, 162.5310, 4257189911.19, 1183617655.02, 70349930.89, 3817555674.94, 655669259.16, 141326737.01 346,594782478.369,2018-11-06T13:20:09.1859,-12.1341, 84.2682, 342.618, 69.9917,5.0,4.0, 92.7380, 162.2041, 3403595712.54, 1576908881.89, 0.00, 3602989105.14, 786049116.14, 112971282.19 347,594782479.665,2018-11-06T13:20:10.4824,-12.0489, 84.2677, 342.812, 70.0274,5.0,4.0, 92.4304, 162.0053, 4758368584.66, 816128694.47, 163979043.60, 5295775185.78, 87275941.88, 225807465.10 348,594782480.962,2018-11-06T13:20:11.7789,-11.9638, 84.2671, 343.008, 70.0632,5.0,4.0, 92.6197, 162.3676, 3399816359.86, 1574724024.61, 0.00, 4022011627.76, 523152732.13, 169220561.31 349,594782482.258,2018-11-06T13:20:13.0754,-11.8787, 84.2665, 343.207, 70.0990,5.0,4.0, 92.3205, 161.8127, 4753077795.17, 814996999.57, 163808404.39, 4866226671.19, 261387722.06, 197305884.02 350,594782483.555,2018-11-06T13:20:14.3719,-11.7936, 84.2659, 343.409, 70.1349,5.0,4.0, 93.5475, 161.4548, 4457288497.45, 1277687141.01, 0.00, 5497143342.15, 43522688.16, 225312551.71 351,594782484.851,2018-11-06T13:20:15.6684,-11.7084, 84.2653, 343.615, 70.1707,5.0,4.0, 92.4335, 161.1181, 3393861828.61, 1571288336.55, 0.00, 5704612262.59, 0.00, 225132756.49 352,594782486.148,2018-11-06T13:20:16.9649,-11.6233, 84.2647, 343.823, 70.2066,5.0,4.0, 91.0009, 159.9631, 5512381102.49, 883322330.49, 0.00, 1583788735.25, 1520724620.25, 0.00 353,594782487.444,2018-11-06T13:20:18.2614,-11.5382, 84.2641, 344.034, 70.2426,5.0,4.0, 91.1346, 159.5487, 3601941439.60, 1471031636.44, 0.00, 5170109391.20, 86814611.00, 224818333.71 354,594782488.740,2018-11-06T13:20:19.5579,-11.4532, 84.2635, 344.249, 70.2785,5.0,4.0, 91.0350, 160.8215, 5082647756.95, 294030438.24, 350079254.55, 5694692566.38, 0.00, 224683665.46 355,594782490.037,2018-11-06T13:20:20.8543,-11.3681, 84.2629, 344.466, 70.3145,5.0,4.0, 90.3029, 159.1308, 4021178165.61, 1175183394.68, 69974185.97, 2845358193.06, 1083345619.05, 56126046.43 356,594782491.333,2018-11-06T13:20:22.1508,-11.2830, 84.2623, 344.687, 70.3506,5.0,4.0, 90.4230, 157.2065, 5254223467.16, 945919346.02, 0.00, 3159297449.86, 909128125.91, 84121797.87 357,594782492.630,2018-11-06T13:20:23.4473,-11.1979, 84.2617, 344.910, 70.3866,5.0,4.0, 88.5501, 153.7322, 4016647528.50, 1271335504.74, 0.00, 1894582170.58, 1297808958.86, 28023788.53 358,594782493.926,2018-11-06T13:20:24.7438,-11.1129, 84.2610, 345.137, 70.4227,5.0,4.0, 89.3620, 157.3996, 4727987686.36, 404826597.16, 326011991.93, 2939665335.77, 1228308515.86, 0.00 359,594782495.223,2018-11-06T13:20:26.0403,-11.0279, 84.2604, 345.366, 70.4588,5.0,4.0, 87.9101, 155.8707, 2533962458.03, 1562528640.34, 69828518.93, 5887012202.86, 0.00, 195892109.82 360,594782496.519,2018-11-06T13:20:27.3368,-10.9428, 84.2598, 345.599, 70.4950,5.0,4.0, 90.1304, 147.6181, 2743347838.47, 1561275425.13, 69786944.79, 6165696196.96, 490486675.38, 0.00 361,594782497.816,2018-11-06T13:20:28.6333,-10.8578, 84.2592, 345.834, 70.5312,5.0,4.0, 89.3613, 156.1901, 3163347091.14, 1267517647.43, 139490780.61, 3569219733.84, 818949036.66, 83819476.65 362,594782499.112,2018-11-06T13:20:29.9298,-10.7728, 84.2585, 346.073, 70.5674,5.0,4.0, 90.3694, 154.8577, 4215739624.75, 974425695.76, 139428474.46, 4826384101.63, 559923124.63, 83769152.45 363,594782500.409,2018-11-06T13:20:31.2262,-10.6878, 84.2579, 346.315, 70.6037,5.0,4.0, 89.3653, 0.0000, 3791695162.12, 1363098209.66, 0.00, 0.00, 0.00, 0.00 364,594782501.705,2018-11-06T13:20:32.5227,-10.6028, 84.2572, 346.559, 70.6399,5.0,4.0, 88.6743, 8.8972, 3579293569.36, 1264969261.39, 69641588.88, 523956612.50, 0.00, 0.00 365,594782503.002,2018-11-06T13:20:33.8192,-10.5178, 84.2566, 346.807, 70.6763,5.0,4.0, 85.6905, 46.7845, 3156136916.44, 1166722306.84, 139200203.48, 2755136888.48, 0.00, 0.00 366,594782504.298,2018-11-06T13:20:35.1157,-10.4329, 84.2560, 347.058, 70.7126,5.0,4.0, 87.6428, 324.3736, 6518413406.57, 194296712.68, 139117266.83, 8266743086.12, 2102737302.98, 0.00 367,594782505.595,2018-11-06T13:20:36.4122,-10.3479, 84.2553, 347.311, 70.7490,5.0,4.0, 87.5387, 389.7517, 5254199730.30, 291268371.10, 278110177.62, 5543076167.57, 1200678502.04, 667740573.84 368,594782506.891,2018-11-06T13:20:37.7087,-10.2630, 84.2547, 347.568, 70.7854,5.0,4.0, 87.5823, 409.6600, 3990569110.54, 679076258.45, 277944434.25, 2926325529.03, 1756406537.83, 722805519.87 369,594782508.188,2018-11-06T13:20:39.0052,-10.1780, 84.2540, 347.828, 70.8218,5.0,4.0, 77.7439, 511.2910, 3568159565.31, 387729182.80, 347223455.11, 8981565911.69, 1925863812.73, 666669853.20 370,594782509.484,2018-11-06T13:20:40.3017,-10.0931, 84.2534, 348.091, 70.8583,5.0,4.0, 91.8003, 558.0838, 2937031456.37, 1549973172.32, 69413639.76,11064347790.40, 1967203948.92, 694029766.05 371,594782510.781,2018-11-06T13:20:41.5982,-10.0082, 84.2527, 348.356, 70.8948,5.0,4.0, 60.1947, 560.3712, 5241235822.25, 96794661.25, 0.00,10117648664.48, 2178875999.70, 693472647.35 372,594782512.077,2018-11-06T13:20:42.8946, -9.9233, 84.2520, 348.625, 70.9313,5.0,4.0, 86.0816, 600.2531, 3252929653.42, 934920965.68, 242658099.71,11361132683.00, 2304762897.03, 720632398.82 373,594782513.374,2018-11-06T13:20:44.1911, -9.8384, 84.2514, 348.897, 70.9678,5.0,4.0, 86.0846, 571.0856, 5112408717.10, 200217890.51, 323399398.30,11354987733.00, 1974043257.49, 720198194.91 374,594782514.670,2018-11-06T13:20:45.4876, -9.7535, 84.2507, 349.172, 71.0044,5.0,4.0, 87.4009, 594.4302, 3976083305.08, 965781465.52, 138517067.14,11055841794.87, 2300766250.00, 719619470.00 375,594782515.967,2018-11-06T13:20:46.7841, -9.6687, 84.2500, 349.450, 71.0410,5.0,4.0, 85.9932, 595.3333, 4809951565.25, 385997366.50, 276868853.88,11130524224.73, 2298480907.15, 719040988.58 376,594782517.263,2018-11-06T13:20:48.0806, -9.5838, 84.2493, 349.730, 71.0777,5.0,4.0, 86.8517, 593.0004, 3135356975.08, 1350162981.24, 69186235.05,11228437091.89, 2254233468.47, 718607290.68 377,594782518.560,2018-11-06T13:20:49.3771, -9.4990, 84.2487, 350.014, 71.1143,5.0,4.0, 86.6021, 587.3977, 3759916758.71, 867252079.87, 207434839.31,10700822702.70, 2294478924.03, 718029250.10 378,594782519.856,2018-11-06T13:20:50.6736, -9.4141, 84.2480, 350.301, 71.1510,5.0,4.0, 87.6506, 597.4776, 4174890970.51, 770259482.83, 207311029.62,11315928363.00, 2292190625.25, 717451471.57 379,594782521.153,2018-11-06T13:20:51.9701, -9.3293, 84.2473, 350.591, 71.1877,5.0,4.0, 88.0898, 477.1006, 4381432501.04, 577339393.21, 276290946.85, 4461640128.94, 2248057553.59, 717018313.98 380,594782522.449,2018-11-06T13:20:53.2665, -9.2445, 84.2466, 350.884, 71.2245,5.0,4.0, 87.3875, 474.5106, 833998444.44, 2211318091.73, 0.00,10132358739.41, 2288183680.88, 358220505.81 381,594782523.746,2018-11-06T13:20:54.5630, -9.1597, 84.2459, 351.180, 71.2613,5.0,4.0, 88.4561, 478.0765, 4583906800.93, 384261057.59, 344951425.49, 4343540231.73, 2285892667.50, 715863991.38 382,594782525.042,2018-11-06T13:20:55.8595, -9.0750, 84.2452, 351.479, 71.2981,5.0,4.0, 89.4453, 574.8225, 2290795371.36, 1824113867.47, 0.00,10897786688.07, 2121018526.46, 715431415.82 383,594782526.339,2018-11-06T13:20:57.1560, -8.9902, 84.2445, 351.781, 71.3349,5.0,4.0, 89.4605, 495.4955, 4994726453.29, 287780811.94, 344591038.24, 8588369817.18, 2112852946.34, 577382809.56 384,594782527.635,2018-11-06T13:20:58.4525, -8.9054, 84.2438, 352.085, 71.3718,5.0,4.0, 89.5631, 514.6457, 4367430962.82, 766782812.19, 206631150.14,10960206745.95, 1604154303.31, 659334185.21 385,594782528.932,2018-11-06T13:20:59.7490, -8.8207, 84.2431, 352.393, 71.4086,5.0,4.0, 97.1495, 594.3166, 2702274422.42, 1915770361.98, 0.00,11264168532.50, 2277867024.88, 713846748.66 386,594782530.228,2018-11-06T13:21:01.0455, -8.7360, 84.2424, 352.704, 71.4456,5.0,4.0, 94.9365, 377.0037, 5193156429.03, 382837529.19, 344025388.93, 9315185522.07, 2113031223.27, 118878514.84 387,594782531.525,2018-11-06T13:21:02.3420, -8.6513, 84.2417, 353.018, 71.4825,5.0,4.0, 96.2862, 339.3741, 4359286617.18, 1243192852.97, 68763982.28, 8461436720.80, 2146983232.97, 27411375.07 388,594782532.821,2018-11-06T13:21:03.6384, -8.5666, 84.2410, 353.335, 71.5195,5.0,4.0, 95.6191, 50.7862, 4149581564.07, 1146849962.31, 137466352.16, 2990795438.59, 0.00, 0.00 389,594782534.118,2018-11-06T13:21:04.9349, -8.4819, 84.2403, 353.655, 71.5565,5.0,4.0, 93.4504, 4.8909, 3317401530.98, 1623357584.57, 0.00, 288023542.19, 0.00, 0.00 390,594782535.414,2018-11-06T13:21:06.2314, -8.3972, 84.2396, 353.978, 71.5935,5.0,4.0, 91.3137, 23.4162, 5179898541.74, 286237173.05, 343255463.45, 0.00, 0.00, 82051765.11 391,594782536.711,2018-11-06T13:21:07.5279, -8.3126, 84.2389, 354.304, 71.6305,5.0,4.0, 91.9183, 160.7653, 4141082342.03, 762665091.44, 274440352.95, 2984124718.91, 1258144975.82, 0.00 392,594782538.007,2018-11-06T13:21:08.8244, -8.2279, 84.2381, 354.632, 71.6676,5.0,4.0, 93.0583, 161.9723, 5173690932.84, 762189448.78, 137158703.24, 3599512578.46, 796218486.75, 109247834.26 393,594782539.304,2018-11-06T13:21:10.1209, -8.1433, 84.2374, 354.964, 71.7047,5.0,4.0, 92.3514, 160.3303, 3365938061.52, 1577507017.04, 0.00, 3185754951.04, 1214045946.57, 0.00 394,594782540.600,2018-11-06T13:21:11.4174, -8.0587, 84.2367, 355.299, 71.7418,5.0,4.0, 92.4753, 159.0975, 3719938100.19, 1331611076.37, 68497459.19, 6161356205.23, 0.00, 190875038.47 395,594782541.897,2018-11-06T13:21:12.7139, -7.9741, 84.2360, 355.637, 71.7790,5.0,4.0, 93.0523, 161.7255, 3304902424.95, 1615944866.93, 0.00, 5644729569.36, 41789108.00, 218010732.15 396,594782543.193,2018-11-06T13:21:14.0103, -7.8895, 84.2352, 355.978, 71.8162,5.0,4.0, 92.1542, 160.6017, 3359562882.48, 1573891912.54, 0.00, 2358748214.01, 1377634406.47, 0.00 397,594782544.489,2018-11-06T13:21:15.3068, -7.8049, 84.2345, 356.321, 71.8534,5.0,4.0, 91.7557, 158.1253, 4125421507.80, 1328556247.41, 0.00, 6353574254.83, 41703877.22, 163243956.23 398,594782545.786,2018-11-06T13:21:16.6033, -7.7204, 84.2338, 356.668, 71.8906,5.0,4.0, 91.7295, 161.3471, 2885794313.20, 1706714958.37, 0.00, 5631980698.78, 41661248.76, 217482728.81 399,594782547.082,2018-11-06T13:21:17.8998, -7.6359, 84.2330, 357.018, 71.9279,5.0,4.0, 93.1919, 161.2525, 3502354878.75, 1137095461.51, 204940805.96, 5628786606.33, 41629272.20, 217350900.86 400,594782548.379,2018-11-06T13:21:19.1963, -7.5513, 84.2323, 357.371, 71.9651,5.0,4.0, 92.5755, 159.8608, 4529308949.93, 946785529.49, 136545647.58, 2556601626.83, 1330772169.20, 0.00 401,594782549.675,2018-11-06T13:21:20.4928, -7.4668, 84.2315, 357.726, 72.0024,5.0,4.0, 92.6155, 161.1647, 3908952118.64, 1418987068.97, 0.00, 5415882798.17, 83087962.96, 216999709.62 402,594782550.972,2018-11-06T13:21:21.7893, -7.3824, 84.2308, 358.085, 72.0398,5.0,4.0, 91.2275, 158.6979, 5346294150.64, 378158275.20, 272806136.16, 4281528918.46, 471925788.46, 156626994.79 403,594782552.268,2018-11-06T13:21:23.0858, -7.2979, 84.2300, 358.447, 72.0771,5.0,4.0, 91.2661, 157.7910, 4726110330.88, 850141192.81, 136321677.22, 5306624050.72, 331754643.48, 135433027.03 404,594782553.565,2018-11-06T13:21:24.3822, -7.2134, 84.2293, 358.812, 72.1145,5.0,4.0, 90.2110, 157.0274, 3080088819.15, 1604471617.55, 0.00, 5608494323.03, 0.00, 216517669.35 405,594782554.861,2018-11-06T13:21:25.6787, -7.1290, 84.2285, 359.179, 72.1519,5.0,4.0, 91.5327, 155.1744, 6155858612.80, 0.00, 340397688.76, 5502313620.91, 0.00, 216342624.16 406,594782556.158,2018-11-06T13:21:26.9752, -7.0446, 84.2278, 359.550, 72.1893,5.0,4.0, 91.0815, 156.5041, 4717005666.27, 848174530.50, 136098161.26, 4175283887.80, 537575716.05, 135132140.16 407,594782557.454,2018-11-06T13:21:28.2717, -6.9602, 84.2270, 359.923, 72.2268,5.0,4.0, 90.5005, 155.0958, 4508744790.93, 1035783393.24, 68008496.99, 2747468912.41, 1239278707.26, 0.00 408,594782558.751,2018-11-06T13:21:29.5682, -6.8758, 84.2262, 360.300, 72.2642,5.0,4.0, 90.3464, 155.4315, 5119962988.98, 564495741.14, 203903828.21, 3355437775.98, 949131664.64, 53965476.79 409,594782560.047,2018-11-06T13:21:30.8647, -6.7914, 84.2255, 360.679, 72.3017,5.0,4.0, 91.4658, 155.8076, 4911694205.90, 940031044.66, 67927417.69, 5791294959.65, 41223889.44, 188726420.51 410,594782561.344,2018-11-06T13:21:32.1612, -6.7070, 84.2247, 361.062, 72.3393,5.0,4.0, 90.9205, 154.8448, 3477271256.00, 1503095268.91, 0.00, 2538572640.37, 1276947507.82, 0.00 411,594782562.640,2018-11-06T13:21:33.4577, -6.6227, 84.2239, 361.447, 72.3768,5.0,4.0, 90.7619, 156.0564, 4701210931.82, 844775152.03, 135713137.15, 5174688350.16, 164596538.34, 188459373.87 412,594782563.937,2018-11-06T13:21:34.7541, -6.5384, 84.2232, 361.836, 72.4144,5.0,4.0, 85.7704, 150.3039, 2859575747.00, 1406765093.08, 67816122.91, 5474841631.68, 41106404.57, 188306924.81 413,594782565.233,2018-11-06T13:21:36.0506, -6.4541, 84.2224, 362.227, 72.4520,5.0,4.0, 90.7050, 155.0109, 3469872928.18, 1499276078.81, 0.00, 3114551327.88, 1167072575.18, 0.00 414,594782566.530,2018-11-06T13:21:37.3471, -6.3698, 84.2216, 362.622, 72.4896,5.0,4.0, 91.6851, 156.0006, 4488024840.05, 936450540.27, 135490823.05, 5376545274.71, 233232270.19, 155207946.97 415,594782567.826,2018-11-06T13:21:38.6436, -6.2855, 84.2208, 363.019, 72.5272,5.0,4.0, 92.1313, 158.3118, 5300245197.00, 561392614.31, 203115131.63, 4350290072.26, 614832676.62, 107364709.89 416,594782569.123,2018-11-06T13:21:39.9401, -6.2012, 84.2201, 363.419, 72.5649,5.0,4.0, 92.1305, 159.4188, 4074197262.54, 1215315364.38, 67664704.26, 4179575902.40, 631739463.01, 116217643.28 417,594782570.419,2018-11-06T13:21:41.2366, -6.1170, 84.2193, 363.822, 72.6025,5.0,4.0, 93.7395, 161.4219, 4071279276.95, 1401092070.16, 0.00, 3939455787.28, 818065926.78, 80393249.43 418,594782571.716,2018-11-06T13:21:42.5331, -6.0328, 84.2185, 364.229, 72.6402,5.0,4.0, 93.6655, 159.1194, 4068357708.31, 1399896859.85, 0.00, 4441035142.55, 694628582.60, 80328175.14 419,594782573.012,2018-11-06T13:21:43.8296, -5.9486, 84.2177, 364.638, 72.6780,5.0,4.0, 94.0825, 160.4432, 5489321622.18, 559600094.08, 202661740.23, 5850648518.89, 0.00, 214078396.23 420,594782574.309,2018-11-06T13:21:45.1260, -5.8644, 84.2169, 365.050, 72.7157,5.0,4.0, 93.9673, 161.9717, 6094854399.41, 93186962.58, 337568386.60, 5342082479.19, 203927955.07, 187166937.59 421,594782575.613,2018-11-06T13:21:46.4304, -5.7797, 84.2161, 365.467, 72.7537,5.0,4.0, 94.5622, 163.3438, 3857289480.30, 1489715513.42, 0.00, 5035733446.10, 366684894.68, 160298897.95 422,594782576.917,2018-11-06T13:21:47.7347, -5.6951, 84.2153, 365.888, 72.7917,5.0,4.0, 94.8032, 161.9567, 4540056551.72, 963498617.56, 157344335.18, 2616515963.30, 1343097634.49, 0.00 423,594782578.222,2018-11-06T13:21:49.0391, -5.6104, 84.2145, 366.311, 72.8298,5.0,4.0, 95.5279, 163.4025, 4257923929.47, 1394514173.02, 0.00, 2916691936.80, 1301369324.15, 0.00 424,594782579.526,2018-11-06T13:21:50.3434, -5.5258, 84.2137, 366.738, 72.8678,5.0,4.0, 95.4185, 164.2417, 4862668719.25, 928878013.48, 134726065.19, 4321326659.31, 690623816.01, 106628070.20 425,594782580.830,2018-11-06T13:21:51.6478, -5.4412, 84.2129, 367.168, 72.9059,5.0,4.0, 95.3761, 163.9543, 4251742400.08, 1392119482.76, 0.00, 4518731355.28, 649312888.89, 106541682.48 426,594782582.135,2018-11-06T13:21:52.9521, -5.3567, 84.2121, 367.600, 72.9440,5.0,4.0, 95.8076, 162.3657, 5057911567.58, 741824827.13, 201848525.24, 3712448055.79, 1135096665.81, 0.00 427,594782583.439,2018-11-06T13:21:54.2565, -5.2721, 84.2113, 368.035, 72.9821,5.0,4.0, 95.2241, 162.9969, 4245545053.25, 1389723214.85, 0.00, 5814877751.07, 40496263.25, 212738153.49 428,594782584.743,2018-11-06T13:21:55.5608, -5.1876, 84.2104, 368.474, 73.0203,5.0,4.0, 94.5688, 163.4696, 4646482324.62, 833114679.16, 201608266.47, 5309353900.71, 404533450.53, 132853572.47 429,594782586.048,2018-11-06T13:21:56.8652, -5.1030, 84.2096, 368.915, 73.0584,5.0,4.0, 95.0785, 162.3053, 5451569025.94, 740066735.82, 134345499.83, 5005820124.54, 363790319.56, 159327345.88 430,594782587.352,2018-11-06T13:21:58.1695, -5.0185, 84.2088, 369.360, 73.0966,5.0,4.0, 93.9301, 160.7998, 5044044675.85, 1109140523.21, 0.00, 5902135602.43, 0.00, 212264219.86 431,594782588.656,2018-11-06T13:21:59.4739, -4.9341, 84.2080, 369.807, 73.1348,5.0,4.0, 93.2942, 160.8410, 4233881775.51, 1200528999.79, 67092807.00, 2998676602.29, 1169722063.85, 26511511.46 432,594782589.961,2018-11-06T13:22:00.7782, -4.8496, 84.2072, 370.257, 73.1730,5.0,4.0, 93.7676, 160.5405, 3827832266.09, 1476293844.08, 0.00, 5892652881.83, 0.00, 211920077.38 433,594782591.265,2018-11-06T13:22:02.0825, -4.7652, 84.2063, 370.711, 73.2113,5.0,4.0, 94.0545, 159.6356, 3686167234.24, 1527692146.34, 0.00, 6287082096.80, 0.00, 185279655.48 434,594782592.570,2018-11-06T13:22:03.3869, -4.6807, 84.2055, 371.167, 73.2496,5.0,4.0, 93.6514, 158.1091, 5633723432.31, 644897870.67, 133966116.84, 5784600781.57, 80434064.81, 185166912.51 435,594782593.874,2018-11-06T13:22:04.6912, -4.5963, 84.2047, 371.626, 73.2878,5.0,4.0, 93.5745, 160.1836, 5629548811.69, 368192700.16, 267772800.45, 5879573857.64, 0.00, 211447631.25 436,594782595.178,2018-11-06T13:22:05.9956, -4.5120, 84.2038, 372.089, 73.3261,5.0,4.0, 94.0374, 161.7445, 4620838619.83, 1103616682.47, 66903368.88, 5974379223.85, 0.00, 211276050.57 437,594782596.483,2018-11-06T13:22:07.2999, -4.4276, 84.2030, 372.554, 73.3645,5.0,4.0, 93.9950, 159.4270, 6424209429.69, 0.00, 334317824.52, 2984762239.27, 1242726551.76, 0.00 438,594782597.787,2018-11-06T13:22:08.6043, -4.3433, 84.2022, 373.022, 73.4028,5.0,4.0, 93.8889, 159.7936, 4613957953.28, 1101692924.74, 66823788.35, 5865252347.57, 0.00, 210933242.13 439,594782599.091,2018-11-06T13:22:09.9086, -4.2589, 84.2013, 373.493, 73.4412,5.0,4.0, 91.0572, 159.2623, 2405483940.51, 1834550986.21, 0.00, 4867166721.72, 360016488.33, 158071511.90 440,594782600.396,2018-11-06T13:22:11.2130, -4.1746, 84.2005, 373.967, 73.4796,5.0,4.0, 92.1578, 159.2587, 5809989405.86, 825006484.49, 0.00, 3375146709.32, 1079177113.90, 26329209.33 441,594782601.700,2018-11-06T13:22:12.5173, -4.0904, 84.1996, 374.444, 73.5180,5.0,4.0, 85.5715, 160.9332, 4003884940.34, 641110045.94, 266858182.57, 4066696179.21, 878381506.12, 52615664.54 442,594782603.004,2018-11-06T13:22:13.8217, -4.0061, 84.1988, 374.924, 73.5564,5.0,4.0, 94.7277, 160.2342, 5601227391.39, 549041323.76, 200024620.38, 3270507775.57, 1196499850.84, 0.00 443,594782604.309,2018-11-06T13:22:15.1260, -3.9219, 84.1980, 375.407, 73.5948,5.0,4.0, 95.7617, 161.8799, 5996796808.98, 182853202.15, 333176147.62, 3168792775.34, 1235046562.30, 0.00 444,594782605.613,2018-11-06T13:22:16.4303, -3.8377, 84.1971, 375.893, 73.6333,5.0,4.0, 95.0701, 162.5267, 4594075690.80, 1278848074.38, 0.00, 5837645584.23, 39797082.22, 209950337.22 445,594782606.917,2018-11-06T13:22:17.7347, -3.7535, 84.1963, 376.382, 73.6717,5.0,4.0, 94.4960, 157.9197, 4989785452.75, 730127659.49, 199668081.17, 5140793309.74, 636063041.68, 52444952.21 446,594782608.222,2018-11-06T13:22:19.0390, -3.6693, 84.1954, 376.873, 73.7102,5.0,4.0, 93.8675, 153.0677, 4786565206.17, 911856005.79, 133032937.74, 5197848937.21, 0.00, 227076854.74 447,594782609.526,2018-11-06T13:22:20.3434, -3.5852, 84.1945, 377.368, 73.7487,5.0,4.0, 94.8824, 162.0378, 4584513773.91, 1002378496.19, 132973638.42, 6021804974.99, 0.00, 209481682.76 448,594782610.830,2018-11-06T13:22:21.6477, -3.5011, 84.1937, 377.866, 73.7873,5.0,4.0, 92.9585, 157.2893, 3646965444.05, 1508744403.96, 0.00, 3748171171.61, 1070151353.47, 0.00 449,594782612.135,2018-11-06T13:22:22.9521, -3.4170, 84.1928, 378.366, 73.8258,5.0,4.0, 87.8399, 153.5986, 4975584738.14, 0.00, 464854834.90, 5420466963.39, 277144329.77, 130713398.04 450,594782613.439,2018-11-06T13:22:24.2564, -3.3329, 84.1920, 378.870, 73.8644,5.0,4.0, 87.4385, 157.3048, 4940385305.05, 0.00, 464578693.23, 2067905661.37, 1226014256.09, 52242875.88 451,594782614.743,2018-11-06T13:22:25.5608, -3.2488, 84.1911, 379.376, 73.9029,5.0,4.0, 91.4233, 156.5614, 5166701679.03, 454017981.44, 265315862.05, 4949740811.77, 336837519.84, 150801226.04 452,594782616.048,2018-11-06T13:22:26.8651, -3.1648, 84.1902, 379.886, 73.9415,5.0,4.0, 90.2512, 154.4025, 5361307599.20, 635061777.18, 132579152.05, 3539047686.28, 907635463.96, 52158004.95 453,594782617.352,2018-11-06T13:22:28.1694, -3.0808, 84.1894, 380.398, 73.9801,5.0,4.0, 91.1553, 156.9669, 3968288004.07, 1359639065.51, 0.00, 4616542493.25, 473030117.03, 130289044.31 454,594782618.656,2018-11-06T13:22:29.4738, -2.9968, 84.1885, 380.913, 74.0188,5.0,4.0, 88.4268, 152.8005, 2379598287.66, 1358733157.55, 198662149.56, 5497089252.62, 0.00, 208335394.24 455,594782619.961,2018-11-06T13:22:30.7782, -2.9128, 84.1876, 381.431, 74.0574,5.0,4.0, 91.6489, 160.8763, 3691790678.37, 1458082412.41, 0.00, 3530863645.27, 983587195.52, 52041518.13 456,594782621.265,2018-11-06T13:22:32.0825, -2.8289, 84.1868, 381.952, 74.0961,5.0,4.0, 93.2910, 159.1657, 5345834100.33, 180842204.93, 396852798.98, 3233890245.78, 1021805764.05, 51999220.33 457,594782622.569,2018-11-06T13:22:33.3868, -2.7450, 84.1859, 382.476, 74.1348,5.0,4.0, 93.7131, 157.5435, 4946013792.80, 451702584.78, 330514435.08, 6658131132.73, 0.00, 155870865.74 458,594782623.874,2018-11-06T13:22:34.6912, -2.6611, 84.1850, 383.003, 74.1734,5.0,4.0, 92.3940, 159.2870, 5228481509.26, 373933914.68, 308297132.93, 2445765062.96, 1176409668.18, 51914722.98 459,594782625.178,2018-11-06T13:22:35.9955, -2.5772, 84.1841, 383.533, 74.2122,5.0,4.0, 90.6634, 159.6219, 2765466704.95, 1713406375.32, 0.00, 3551488942.67, 890610191.34, 74926978.59 460,594782626.483,2018-11-06T13:22:37.2999, -2.4934, 84.1833, 384.066, 74.2509,5.0,4.0, 93.3518, 158.7780, 4342347317.19, 1171282246.74, 65985331.78, 5664517314.18, 39127044.38, 207321429.22 461,594782627.787,2018-11-06T13:22:38.6042, -2.4095, 84.1824, 384.602, 74.2896,5.0,4.0, 92.2117, 158.8922, 3945277109.32, 1260533878.09, 65955986.12, 4091756720.19, 777775854.33, 74820422.85 462,594782629.091,2018-11-06T13:22:39.9086, -2.3257, 84.1815, 385.140, 74.3284,5.0,4.0, 90.6041, 155.4203, 4533520482.68, 899574487.94, 131833771.07, 4193275414.66, 624819560.01, 103513291.92 463,594782630.396,2018-11-06T13:22:41.2129, -2.2420, 84.1806, 385.682, 74.3671,5.0,4.0, 89.6916, 153.7554, 4808421370.55, 744693008.44, 153714903.67, 4871720938.30, 390078801.76, 129286427.32 464,594782631.700,2018-11-06T13:22:42.5173, -2.1582, 84.1797, 386.226, 74.4059,5.0,4.0, 86.8336, 151.7940, 5510412158.41, 359184059.78, 197516331.56, 6133093706.68, 38964526.54, 155017587.83 465,594782633.004,2018-11-06T13:22:43.8216, -2.0745, 84.1788, 386.774, 74.4447,5.0,4.0, 88.1930, 153.5359, 3146328811.93, 1256013730.06, 131599539.21, 3696140594.24, 700580908.85, 103261042.22 466,594782634.309,2018-11-06T13:22:45.1259, -1.9908, 84.1779, 387.324, 74.4836,5.0,4.0, 88.6215, 153.6925, 3340337849.10, 1344517452.85, 65760793.20, 5247877165.27, 233266712.09, 154765639.58 467,594782635.613,2018-11-06T13:22:46.4303, -1.9071, 84.1770, 387.877, 74.5224,5.0,4.0, 90.2724, 153.2994, 5104714336.05, 716429649.64, 131443696.15, 4660744883.45, 427178375.55, 128866514.05 468,594782636.925,2018-11-06T13:22:47.7425, -1.8230, 84.1761, 388.437, 74.5615,5.0,4.0, 70.5967, 153.9841, 1961796655.08, 715783155.74, 328414671.58, 4171631297.20, 698237979.86, 77257047.74 469,594782638.237,2018-11-06T13:22:49.0547, -1.7388, 84.1752, 388.999, 74.6006,5.0,4.0, 90.1617, 156.1430, 5684694769.47, 536352369.83, 131288104.02, 4071076760.12, 658709007.19, 102925650.48 470,594782639.550,2018-11-06T13:22:50.3669, -1.6547, 84.1743, 389.564, 74.6397,5.0,4.0, 89.1184, 159.3698, 5289490099.45, 357325692.69, 262459643.93, 1937342275.69, 1277595777.32, 51431442.60 471,594782640.862,2018-11-06T13:22:51.6791, -1.5706, 84.1734, 390.133, 74.6788,5.0,4.0, 93.2832, 153.4180, 8613042683.73, 0.00, 0.00, 5613392840.64, 77343187.00, 179863701.02 472,594782642.174,2018-11-06T13:22:52.9913, -1.4866, 84.1725, 390.704, 74.7179,5.0,4.0, 82.5186, 145.4113, 2933920375.55, 891696625.43, 262149154.47, 3287733500.52, 772563042.12, 77021773.92 473,594782643.486,2018-11-06T13:22:54.3035, -1.4026, 84.1716, 391.278, 74.7571,5.0,4.0, 86.0710, 148.0405, 5461983521.53, 287063751.77, 229244837.82, 5700187082.19, 0.00, 179571363.81 474,594782644.798,2018-11-06T13:22:55.6157, -1.3185, 84.1707, 391.855, 74.7962,5.0,4.0, 86.6873, 149.4542, 3178374922.07, 1474986688.78, 0.00, 4826426189.22, 269788646.99, 153793178.85 475,594782646.111,2018-11-06T13:22:56.9279, -1.2346, 84.1698, 392.435, 74.8354,5.0,4.0, 87.4553, 149.6115, 4292741331.81, 1156049221.16, 0.00, 5400841267.85, 76995519.70, 179279507.40 476,594782647.423,2018-11-06T13:22:58.2401, -1.1506, 84.1689, 393.018, 74.8746,5.0,4.0, 87.5255, 149.1853, 4874187314.83, 710767102.08, 130764852.44, 4817927551.83, 269179911.39, 153543223.17 477,594782648.735,2018-11-06T13:22:59.5523, -1.0667, 84.1680, 393.604, 74.9138,5.0,4.0, 87.1594, 148.8678, 5844305084.75, 0.00, 326718954.01, 5198763302.75, 192053874.52, 153418401.06 478,594782650.047,2018-11-06T13:23:00.8645, -0.9828, 84.1671, 394.192, 74.9530,5.0,4.0, 87.8241, 149.0399, 4477010634.24, 975522608.23, 65305187.64, 5771287453.21, 0.00, 178842630.35 479,594782651.359,2018-11-06T13:23:02.1767, -0.8989, 84.1661, 394.784, 74.9923,5.0,4.0, 86.8730, 147.8936, 5251362099.56, 443014172.93, 195799850.50, 4228520560.81, 536532422.99, 102112713.18 480,594782652.672,2018-11-06T13:23:03.4889, -0.8151, 84.1652, 395.379, 75.0315,5.0,4.0, 86.2354, 148.8716, 3163001197.66, 1466932263.52, 0.00, 5569000016.58, 38280212.24, 178551988.05 481,594782653.984,2018-11-06T13:23:04.8011, -0.7312, 84.1643, 395.976, 75.0708,5.0,4.0, 86.2595, 148.7801, 5048648066.93, 353762773.46, 260758290.60, 2782017234.48, 994153385.14, 50973385.93 482,594782655.296,2018-11-06T13:23:06.1133, -0.6475, 84.1634, 396.576, 75.1100,5.0,4.0, 87.1795, 148.6994, 4268448651.41, 618517138.56, 260604398.03, 5367370452.15, 76386227.61, 178261836.60 483,594782656.608,2018-11-06T13:23:07.4255, -0.5637, 84.1624, 397.180, 75.1493,5.0,4.0, 86.7040, 148.3650, 1939014694.75, 1854273769.18, 0.00, 4214387291.34, 877690127.02, 0.00 484,594782657.920,2018-11-06T13:23:08.7377, -0.4799, 84.1615, 397.786, 75.1886,5.0,4.0, 86.2423, 139.3196, 2906140762.25, 1411481797.05, 65083850.49, 5454649164.18, 533636122.23, 0.00 485,594782659.233,2018-11-06T13:23:10.0499, -0.3962, 84.1606, 398.395, 75.2279,5.0,4.0, 87.2379, 150.4139, 3290923765.70, 1322046795.62, 65045467.82, 4206820343.10, 571099205.05, 101636392.24 486,594782660.545,2018-11-06T13:23:11.3621, -0.3125, 84.1597, 399.007, 75.2672,5.0,4.0, 87.2070, 148.2092, 3868491382.88, 1144718551.59, 65007118.28, 5349309875.71, 76059367.51, 177719138.14 487,594782661.857,2018-11-06T13:23:12.6743, -0.2289, 84.1587, 399.622, 75.3065,5.0,4.0, 87.1323, 148.6700, 3865303426.27, 1143662947.76, 64968801.99, 5344478220.37, 0.00, 202942531.66 488,594782663.169,2018-11-06T13:23:13.9866, -0.1453, 84.1578, 400.240, 75.3459,5.0,4.0, 84.9205, 146.4919, 3089688905.63, 1318392784.05, 64930519.07, 4862886420.32, 151769830.80, 177430418.03 489,594782664.481,2018-11-06T13:23:15.2988, -0.0617, 84.1569, 400.860, 75.3852,5.0,4.0, 86.2841, 148.6484, 2508294415.86, 1668420616.56, 0.00, 4477417371.33, 416887111.78, 126633033.64 490,594782665.794,2018-11-06T13:23:16.6110, 0.0219, 84.1559, 401.484, 75.4246,5.0,4.0, 84.4067, 145.6322, 4048499146.17, 877303504.10, 129708107.63, 4854055889.39, 227131129.10, 151836173.86 491,594782667.106,2018-11-06T13:23:17.9232, 0.1055, 84.1550, 402.110, 75.4640,5.0,4.0, 85.6007, 146.2456, 5008260497.83, 350596277.67, 259263486.88, 5049566092.77, 214928738.22, 146093823.13 492,594782668.418,2018-11-06T13:23:19.2354, 0.1890, 84.1541, 402.740, 75.5034,5.0,4.0, 85.6917, 143.3869, 3464368450.78, 1225948759.34, 64777723.48, 4180173546.50, 415446632.58, 126324640.14 493,594782669.730,2018-11-06T13:23:20.5476, 0.2725, 84.1531, 403.372, 75.5428,5.0,4.0, 87.5477, 143.5430, 5192213492.44, 349945791.38, 258958436.87, 4935681615.63, 188621017.36, 151466429.78 494,594782671.042,2018-11-06T13:23:21.8598, 0.3559, 84.1522, 404.007, 75.5822,5.0,4.0, 71.8460, 130.8235, 3458578884.25, 437025537.48, 258806116.18, 530074513.31, 1392196080.30, 0.00 495,594782672.355,2018-11-06T13:23:23.1720, 0.4394, 84.1512, 404.645, 75.6216,5.0,4.0, 82.3740, 141.7476, 3455678106.92, 1135208718.57, 64663483.09, 4642388077.01, 225820964.43, 151220483.82 496,594782673.667,2018-11-06T13:23:24.4842, 0.5228, 84.1503, 405.286, 75.6610,5.0,4.0, 81.5046, 140.6261, 4220056272.17, 610696577.55, 193876414.40, 4070176297.95, 488710607.77, 100731784.70 497,594782674.979,2018-11-06T13:23:25.7964, 0.6062, 84.1494, 405.929, 75.7004,5.0,4.0, 81.2631, 139.8797, 4289199339.02, 361095445.17, 301408306.74, 4066414992.29, 563241143.38, 75487490.79 498,594782676.291,2018-11-06T13:23:27.1086, 0.6895, 84.1484, 406.576, 75.7399,5.0,4.0, 83.8564, 142.7726, 4022293591.96, 870999078.73, 129118068.22, 5292117967.60, 112549851.57, 150883033.28 499,594782677.603,2018-11-06T13:23:28.4208, 0.7728, 84.1475, 407.226, 75.7794,5.0,4.0, 83.5077, 141.7800, 2870636928.05, 1479314085.22, 0.00, 4343063377.82, 449674620.54, 100507022.39 500,594782678.916,2018-11-06T13:23:29.7330, 0.8561, 84.1465, 407.878, 75.8188,5.0,4.0, 82.7043, 141.5256, 4206698637.14, 782433218.70, 128966471.50, 5187963752.09, 37429142.68, 175744503.98 501,594782680.228,2018-11-06T13:23:31.0452, 0.9394, 84.1456, 408.533, 75.8583,5.0,4.0, 82.9198, 141.6461, 5349431549.83, 173711108.15, 257781555.51, 3958024698.72, 523395462.11, 100343914.50 502,594782681.540,2018-11-06T13:23:32.3574, 1.0226, 84.1446, 409.191, 75.8978,5.0,4.0, 83.3341, 141.8446, 3435992128.53, 1301610975.63, 0.00, 4707531487.84, 298733020.18, 125328092.01 503,594782682.852,2018-11-06T13:23:33.6696, 1.1058, 84.1437, 409.852, 75.9373,5.0,4.0, 83.2590, 144.5475, 3433059866.14, 1300388359.71, 0.00, 4797185085.22, 149191419.42, 175316939.73 504,594782684.164,2018-11-06T13:23:34.9818, 1.1890, 84.1427, 410.516, 75.9768,5.0,4.0, 85.4921, 142.6826, 4192373142.12, 866110310.00, 128664117.83, 5074604182.98, 74508144.41, 175174683.61 505,594782685.484,2018-11-06T13:23:36.3019, 1.2727, 84.1417, 411.186, 76.0165,5.0,4.0, 83.1629, 142.4183, 3998380114.07, 1124883320.78, 0.00, 5445372105.87, 0.00, 175032560.90 506,594782686.805,2018-11-06T13:23:37.6219, 1.3563, 84.1408, 411.860, 76.0563,5.0,4.0, 82.2822, 141.3059, 4185180119.25, 778031307.51, 128513364.76, 4689858778.90, 297331817.58, 124921837.18 507,594782688.125,2018-11-06T13:23:38.9420, 1.4399, 84.1398, 412.536, 76.0961,5.0,4.0, 83.6418, 142.6964, 4181575984.17, 950029757.75, 64219047.52, 4966550501.46, 259858654.58, 124820512.54 508,594782689.445,2018-11-06T13:23:40.2620, 1.5234, 84.1389, 413.216, 76.1358,5.0,4.0, 83.1972, 142.3482, 4557781909.22, 690277935.65, 128362896.86, 2995830368.73, 964049915.46, 24943856.85 509,594782690.765,2018-11-06T13:23:41.5821, 1.6069, 84.1379, 413.898, 76.1756,5.0,4.0, 83.1259, 142.9922, 4553838984.81, 689624993.41, 128287770.51, 5144192471.61, 148140044.53, 149541783.13 510,594782692.085,2018-11-06T13:23:42.9022, 1.6904, 84.1369, 414.583, 76.2154,5.0,4.0, 82.3658, 141.4666, 3791575390.00, 1033457860.17, 64106358.12, 3644227051.56, 665841054.02, 74710270.81 511,594782693.405,2018-11-06T13:23:44.2222, 1.7739, 84.1360, 415.271, 76.2552,5.0,4.0, 83.2528, 141.2659, 5114178389.21, 258119503.66, 256275468.62, 4667626995.64, 221683911.34, 149299416.97 512,594782694.725,2018-11-06T13:23:45.5423, 1.8573, 84.1350, 415.962, 76.2950,5.0,4.0, 82.9116, 141.2994, 4541976604.47, 687665302.99, 128062824.98, 3264213183.58, 738069156.79, 74589204.79 513,594782696.045,2018-11-06T13:23:46.8623, 1.9407, 84.1340, 416.655, 76.3348,5.0,4.0, 81.7052, 140.0260, 5105262631.35, 85876473.39, 319969971.28, 3726952025.14, 552893813.38, 99371679.94 514,594782697.365,2018-11-06T13:23:48.1824, 2.0241, 84.1330, 417.352, 76.3747,5.0,4.0, 43.4200, 140.6270, 188918341.75, 772152895.59, 191869837.75, 4374959281.29, 110447123.29, 198582331.13 515,594782698.685,2018-11-06T13:23:49.5025, 2.1074, 84.1321, 418.051, 76.4145,5.0,4.0, 74.2939, 134.4817, 3775052928.14, 942843454.57, 0.00, 3068820206.92, 698664551.29, 74408047.67 516,594782700.005,2018-11-06T13:23:50.8225, 2.1907, 84.1311, 418.753, 76.4543,5.0,4.0, 61.9592, 110.8741, 1885867144.92, 513787793.44, 319409797.26, 1114856824.40, 0.00, 322173716.16 517,594782701.325,2018-11-06T13:23:52.1426, 2.2740, 84.1301, 419.459, 76.4942,5.0,4.0, 80.4545, 130.8787, 5275775271.39, 0.00, 319223441.27, 6497035344.31, 73368023.38, 49525048.89 518,594782702.645,2018-11-06T13:23:53.4627, 2.3573, 84.1291, 420.167, 76.5340,5.0,4.0, 36.0579, 124.4222, 188254138.68, 170935523.41, 382844724.82, 3245365104.31, 146560377.00, 197939802.44 519,594782703.965,2018-11-06T13:23:54.7827, 2.4405, 84.1282, 420.877, 76.5739,5.0,4.0, 70.3176, 141.6570, 1504699948.27, 341543868.34, 573932315.15, 5094898316.67, 146384670.03, 148334677.23 520,594782705.285,2018-11-06T13:23:56.1028, 2.5237, 84.1272, 421.591, 76.6138,5.0,4.0, 76.0499, 132.9574, 2255047314.00, 1194258173.12, 127466195.38, 4812297522.44, 182761157.54, 123512186.08 521,594782706.605,2018-11-06T13:23:57.4228, 2.6068, 84.1262, 422.308, 76.6536,5.0,4.0, 87.1341, 139.7095, 5257097607.53, 852223261.99, 0.00, 5362315862.70, 73016572.58, 148094690.44 522,594782707.926,2018-11-06T13:23:58.7429, 2.6899, 84.1252, 423.027, 76.6935,5.0,4.0, 82.7733, 143.1620, 5242538471.45, 274341546.98, 222806119.01, 3694525217.43, 838679633.78, 24662479.85 523,594782709.246,2018-11-06T13:24:00.0629, 2.7730, 84.1243, 423.749, 76.7334,5.0,4.0, 81.6227, 140.6745, 2249022215.39, 1616113722.92, 0.00, 4336803213.51, 364203683.87, 123212658.04 524,594782710.566,2018-11-06T13:24:01.3830, 2.8561, 84.1233, 424.474, 76.7733,5.0,4.0, 83.0317, 140.0317, 4306765463.02, 764790632.80, 127169671.12, 3779443819.32, 545645936.77, 98490415.05 525,594782711.886,2018-11-06T13:24:02.7031, 2.9391, 84.1223, 425.202, 76.8132,5.0,4.0, 58.1790, 119.0868, 2244991016.95, 169789680.24, 381287188.20, 1029525384.62, 929344908.99, 71074456.20 526,594782713.206,2018-11-06T13:24:04.0231, 3.0221, 84.1213, 425.933, 76.8531,5.0,4.0, 81.3917, 140.2051, 2242971056.85, 1611445603.61, 0.00, 4507973490.33, 326595811.44, 122914047.61 527,594782714.526,2018-11-06T13:24:05.3432, 3.1051, 84.1203, 426.666, 76.8930,5.0,4.0, 79.6376, 140.1665, 2240948179.53, 254192988.65, 634740375.02, 4135869584.59, 398688662.83, 122814716.35 528,594782715.846,2018-11-06T13:24:06.6632, 3.1880, 84.1193, 427.403, 76.9329,5.0,4.0, 66.0036, 124.0413, 1865768648.81, 507894295.98, 380623088.58, 2846321888.70, 144801661.52, 220887879.24 529,594782717.166,2018-11-06T13:24:07.9833, 3.2709, 84.1183, 428.142, 76.9729,5.0,4.0, 82.3289, 139.0198, 3728156076.95, 1183939202.99, 0.00, 4861442225.97, 325407581.98, 98093091.43 530,594782718.486,2018-11-06T13:24:09.3034, 3.3537, 84.1174, 428.884, 77.0128,5.0,4.0, 81.1456, 139.2949, 4925687171.02, 175004862.61, 295696729.90, 4948218849.55, 72224743.58, 171524281.84 531,594782719.806,2018-11-06T13:24:10.6234, 3.4366, 84.1164, 429.629, 77.0527,5.0,4.0, 79.4880, 136.9101, 4651723666.53, 168806219.82, 316634224.32, 4128855663.31, 417362183.02, 106095971.35 532,594782721.126,2018-11-06T13:24:11.9435, 3.5194, 84.1154, 430.377, 77.0927,5.0,4.0, 80.6791, 136.6955, 3160285534.44, 1180495365.12, 63290143.67, 3475099928.88, 648437275.92, 73391770.54 533,594782722.446,2018-11-06T13:24:13.2636, 3.6021, 84.1144, 431.127, 77.1326,5.0,4.0, 80.6692, 136.6701, 3714582092.20, 1010868827.90, 63253481.52, 4841971652.44, 143920963.02, 146665094.14 534,594782723.766,2018-11-06T13:24:14.5836, 3.6849, 84.1134, 431.880, 77.1726,5.0,4.0, 79.7318, 136.4479, 5381205563.24, 84157024.49, 252867434.22, 5202149417.64, 71872359.63, 146546773.79 535,594782725.086,2018-11-06T13:24:15.9037, 3.7676, 84.1124, 432.637, 77.2125,5.0,4.0, 78.8194, 133.9382, 3151600625.01, 1261124461.51, 0.00, 3738112202.86, 646057986.31, 48809526.82 536,594782726.406,2018-11-06T13:24:17.2237, 3.8502, 84.1114, 433.395, 77.2525,5.0,4.0, 79.5974, 135.0333, 5371306992.50, 83992887.96, 252574922.82, 4280808063.97, 394328356.68, 97540343.06 537,594782727.734,2018-11-06T13:24:18.5517, 3.9333, 84.1104, 434.162, 77.2927,5.0,4.0, 78.4329, 133.6526, 4071021748.98, 839107961.82, 63107226.08, 5004364293.35, 0.00, 170558006.00 538,594782729.062,2018-11-06T13:24:19.8796, 4.0164, 84.1094, 434.931, 77.3329,5.0,4.0, 77.6260, 131.3540, 3327752758.58, 1173601644.32, 0.00, 3272246105.61, 786716731.58, 24345794.48 539,594782730.390,2018-11-06T13:24:21.2075, 4.0995, 84.1084, 435.703, 77.3731,5.0,4.0, 77.5518, 132.1417, 3324665017.53, 1172451926.42, 0.00, 4449340757.22, 250010239.50, 121630904.89 540,594782731.718,2018-11-06T13:24:22.5354, 4.1825, 84.1074, 436.478, 77.4133,5.0,4.0, 77.9512, 132.9781, 4505121650.90, 519914660.79, 146995219.03, 3991234882.68, 428059648.23, 97226356.03 541,594782733.046,2018-11-06T13:24:23.8633, 4.2655, 84.1064, 437.255, 77.4535,5.0,4.0, 77.8493, 131.8770, 4424634557.08, 585075925.04, 125923212.06, 4440221140.88, 249392626.41, 121435093.16 542,594782734.374,2018-11-06T13:24:25.1912, 4.3484, 84.1054, 438.036, 77.4937,5.0,4.0, 77.8116, 132.3639, 4496714883.10, 518893520.75, 146825703.02, 4797745241.08, 106750172.05, 145604819.57 543,594782735.702,2018-11-06T13:24:26.5192, 4.4314, 84.1044, 438.819, 77.5340,5.0,4.0, 77.7417, 132.9351, 4492502202.00, 518382811.15, 146741086.17, 4792795018.71, 35539255.28, 169735600.74 544,594782737.030,2018-11-06T13:24:27.8471, 4.5142, 84.1034, 439.605, 77.5742,5.0,4.0, 78.2094, 133.0511, 3676842250.68, 1083364433.58, 0.00, 4336154703.63, 283960895.43, 121142189.04 545,594782738.358,2018-11-06T13:24:29.1750, 4.5971, 84.1024, 440.394, 77.6144,5.0,4.0, 78.5278, 132.9160, 4224388122.52, 666028103.90, 125633259.71, 4331658222.17, 283607685.43, 121044772.69 546,594782739.686,2018-11-06T13:24:30.5029, 4.6799, 84.1013, 441.186, 77.6547,5.0,4.0, 78.7372, 133.6049, 3853410303.66, 914884143.01, 62780487.41, 4417304144.99, 354068015.95, 96757972.88 547,594782741.013,2018-11-06T13:24:31.8308, 4.7627, 84.1003, 441.980, 77.6949,5.0,4.0, 80.3697, 134.4298, 4399731640.88, 664712352.04, 125488771.74, 3782314604.78, 565802155.90, 72510161.79 548,594782742.341,2018-11-06T13:24:33.1587, 4.8454, 84.0993, 442.777, 77.7351,5.0,4.0, 80.5041, 136.1004, 3479818021.23, 1079088243.13, 62708325.37, 5397660934.40, 35318460.19, 144903820.42 549,594782743.669,2018-11-06T13:24:34.4867, 4.9281, 84.0983, 443.578, 77.7754,5.0,4.0, 81.2472, 136.5118, 4757329814.75, 580471623.41, 125344612.06, 3774404827.43, 670211281.75, 48262483.42 550,594782744.997,2018-11-06T13:24:35.8146, 5.0108, 84.0973, 444.380, 77.8156,5.0,4.0, 80.1482, 137.3046, 4387196908.88, 662737865.72, 125272656.00, 3142034257.20, 880752205.20, 24111868.92 551,594782746.325,2018-11-06T13:24:37.1425, 5.0934, 84.0963, 445.186, 77.8559,5.0,4.0, 81.3670, 136.1415, 4383006212.95, 827599348.00, 62600391.40, 4125183051.20, 598160145.49, 48185036.89 552,594782747.653,2018-11-06T13:24:38.4704, 5.1760, 84.0953, 445.995, 77.8961,5.0,4.0, 81.4879, 135.0758, 3466557332.87, 1240164337.63, 0.00, 4120828875.62, 351416861.62, 120365951.77 553,594782748.981,2018-11-06T13:24:39.7983, 5.2586, 84.0943, 446.806, 77.9364,5.0,4.0, 79.4340, 135.5618, 3280954529.44, 1238929446.84, 0.00, 4653398825.85, 175487370.11, 144323308.28 554,594782750.309,2018-11-06T13:24:41.1263, 5.3411, 84.0932, 447.620, 77.9766,5.0,4.0, 78.4045, 132.0539, 3459897249.67, 1155181394.62, 0.00, 3218165986.62, 806224854.78, 24034601.60 555,594782751.637,2018-11-06T13:24:42.4542, 5.4236, 84.0922, 448.437, 78.0169,5.0,4.0, 79.0179, 133.7423, 3638483922.37, 989167242.43, 62457062.00, 4732816158.38, 140036111.30, 144092046.48 556,594782752.965,2018-11-06T13:24:43.7821, 5.5061, 84.0912, 449.257, 78.0572,5.0,4.0, 79.1999, 134.0524, 3271468921.63, 1235223553.71, 0.00, 2943705397.76, 804190259.66, 47992206.46 557,594782754.293,2018-11-06T13:24:45.1100, 5.5885, 84.0902, 450.079, 78.0974,5.0,4.0, 78.4252, 133.0260, 4902446332.53, 329063428.15, 187156948.18, 4482809121.69, 198495774.11, 138533131.44 558,594782755.621,2018-11-06T13:24:46.4379, 5.6709, 84.0892, 450.904, 78.1377,5.0,4.0, 78.1973, 132.8907, 3321416610.00, 1191660228.76, 0.00, 4478004189.23, 198244258.69, 138422242.80 559,594782756.948,2018-11-06T13:24:47.7658, 5.7533, 84.0882, 451.733, 78.1779,5.0,4.0, 78.1199, 132.5258, 3318180834.41, 1190465342.56, 0.00, 4356916376.86, 278656397.80, 119692632.59 560,594782758.276,2018-11-06T13:24:49.0938, 5.8356, 84.0871, 452.563, 78.2182,5.0,4.0, 78.3902, 133.0707, 3982922466.53, 738167754.13, 124557697.74, 4707505651.72, 139151151.19, 143516280.96 561,594782759.604,2018-11-06T13:24:50.4217, 5.9179, 84.0861, 453.397, 78.2585,5.0,4.0, 78.8087, 133.7563, 3255564189.36, 1229043118.91, 0.00, 4436245850.46, 277948152.58, 119501284.40 562,594782760.932,2018-11-06T13:24:51.7496, 6.0001, 84.0851, 454.233, 78.2987,5.0,4.0, 79.0125, 134.3328, 4697866040.58, 409268819.91, 186623587.64, 4608699016.40, 173496218.10, 143286940.54 563,594782762.260,2018-11-06T13:24:53.0775, 6.0823, 84.0841, 455.072, 78.3390,5.0,4.0, 78.9401, 134.3121, 4693243467.31, 408856538.35, 186517302.14, 3983966621.63, 450514499.84, 95448319.49 564,594782763.588,2018-11-06T13:24:54.4054, 6.1645, 84.0831, 455.914, 78.3793,5.0,4.0, 78.3341, 134.1663, 3606626050.34, 980266069.59, 62137048.86, 3979629432.87, 449938747.28, 95372105.23 565,594782764.924,2018-11-06T13:24:55.7412, 6.2471, 84.0820, 456.764, 78.4198,5.0,4.0, 78.5648, 133.2454, 3783212364.66, 1060882660.73, 0.00, 4063625320.09, 345663777.23, 119119980.71 566,594782766.260,2018-11-06T13:24:57.0770, 6.3297, 84.0810, 457.616, 78.4603,5.0,4.0, 76.9893, 132.9973, 4138382434.17, 652025927.93, 124115182.59, 4587378264.07, 241576998.54, 119001207.33 567,594782767.595,2018-11-06T13:24:58.4128, 6.4122, 84.0800, 458.471, 78.5008,5.0,4.0, 76.2095, 130.5964, 3954515948.88, 814207337.40, 62022347.90, 4582341505.91, 137866761.37, 142687585.51 568,594782768.931,2018-11-06T13:24:59.7485, 6.4947, 84.0789, 459.329, 78.5413,5.0,4.0, 76.2939, 131.1748, 3052715583.27, 1220073223.39, 0.00, 4929396809.03, 0.00, 166336174.90 569,594782770.267,2018-11-06T13:25:01.0843, 6.5772, 84.0779, 460.190, 78.5818,5.0,4.0, 76.7698, 130.3071, 4126016231.56, 650045476.75, 123903986.18, 4748100404.37, 103134158.51, 142460285.37 570,594782771.603,2018-11-06T13:25:02.4201, 6.6596, 84.0769, 461.054, 78.6223,5.0,4.0, 76.2103, 130.1953, 3584244790.17, 1055250858.84, 0.00, 4567184869.83, 137334899.75, 142346849.49 571,594782772.939,2018-11-06T13:25:03.7559, 6.7420, 84.0759, 461.920, 78.6628,5.0,4.0, 75.1286, 126.7133, 3222579465.15, 1135268263.15, 0.00, 2942430571.69, 877086528.88, 0.00 572,594782774.274,2018-11-06T13:25:05.0916, 6.8244, 84.0748, 462.789, 78.7033,5.0,4.0, 75.3963, 127.6771, 4650148571.08, 324032105.82, 185540379.41, 4732312402.07, 0.00, 165807143.36 573,594782775.610,2018-11-06T13:25:06.4274, 6.9067, 84.0738, 463.661, 78.7438,5.0,4.0, 73.8263, 125.2944, 3752096575.68, 809254518.19, 61811815.69, 4639495846.28, 68401411.21, 142007404.53 574,594782776.946,2018-11-06T13:25:07.7632, 6.9890, 84.0728, 464.535, 78.7843,5.0,4.0, 73.3227, 124.4713, 4462259596.19, 323371465.87, 185330649.28, 3497589962.20, 512345313.20, 70947272.69 575,594782778.282,2018-11-06T13:25:09.0990, 7.0712, 84.0717, 465.413, 78.8248,5.0,4.0, 73.4673, 124.3203, 4101112111.65, 565321893.82, 123483991.01, 4105059387.96, 238783980.02, 118151526.36 576,594782779.617,2018-11-06T13:25:10.4347, 7.1534, 84.0707, 466.293, 78.8653,5.0,4.0, 72.7896, 124.1894, 3318801794.53, 1039845449.75, 0.00, 3489739088.44, 511014517.20, 70834631.88 577,594782780.953,2018-11-06T13:25:11.7705, 7.2356, 84.0697, 467.176, 78.9058,5.0,4.0, 73.3257, 124.0555, 4092759288.39, 564165333.13, 123344711.88, 4095820305.83, 238162864.09, 117964035.23 578,594782782.289,2018-11-06T13:25:13.1063, 7.3177, 84.0686, 468.061, 78.9463,5.0,4.0, 73.2548, 124.6530, 4088573139.67, 563586945.95, 123275208.54, 4613469568.31, 67957785.36, 141444567.64 579,594782783.625,2018-11-06T13:25:14.4421, 7.3998, 84.0676, 468.950, 78.9868,5.0,4.0, 73.5914, 124.5244, 3374053436.62, 1045587193.66, 0.00, 4608240027.19, 67869027.40, 141332440.35 580,594782784.960,2018-11-06T13:25:15.7778, 7.4819, 84.0666, 469.841, 79.0273,5.0,4.0, 73.1128, 123.6577, 4080181276.64, 562429963.01, 123136475.79, 4081907730.40, 237230906.06, 117683717.41 581,594782786.296,2018-11-06T13:25:17.1136, 7.5639, 84.0655, 470.735, 79.0678,5.0,4.0, 72.8424, 123.5095, 4430408175.42, 321057925.41, 184600870.53, 4250755976.20, 203074439.91, 117590524.83 582,594782787.632,2018-11-06T13:25:18.4494, 7.6458, 84.0645, 471.631, 79.1083,5.0,4.0, 71.7800, 123.4070, 4071763189.70, 400909078.27, 184497165.63, 3899294482.91, 270410763.55, 117497456.34 583,594782788.968,2018-11-06T13:25:19.7852, 7.7278, 84.0634, 472.531, 79.1488,5.0,4.0, 71.3035, 122.5379, 2652746258.14, 1201487109.91, 0.00, 3202412893.89, 472597242.75, 93923609.90 584,594782790.304,2018-11-06T13:25:21.1210, 7.8097, 84.0624, 473.433, 79.1893,5.0,4.0, 69.9231, 119.4760, 3533320623.05, 640131652.46, 122860115.11, 4322612769.72, 67425082.97, 140774032.11 585,594782791.639,2018-11-06T13:25:22.4567, 7.8915, 84.0614, 474.337, 79.2298,5.0,4.0, 70.2349, 116.9207, 2823712371.53, 1119072689.50, 0.00, 3195048226.51, 639694513.12, 23443799.98 586,594782792.975,2018-11-06T13:25:23.7925, 7.9733, 84.0603, 475.245, 79.2702,5.0,4.0, 69.0367, 116.2427, 3348780516.25, 798303849.92, 61352658.06, 4483852546.53, 0.00, 140523972.20 587,594782794.311,2018-11-06T13:25:25.1283, 8.0551, 84.0593, 476.155, 79.3107,5.0,4.0, 68.2329, 115.1636, 3169205020.53, 956972070.88, 0.00, 2756095351.05, 704932085.14, 23402180.12 588,594782795.647,2018-11-06T13:25:26.4640, 8.1369, 84.0583, 477.068, 79.3512,5.0,4.0, 67.9790, 115.2200, 3517639872.03, 716984566.54, 61284058.12, 4129337668.62, 134095081.73, 116918618.00 589,594782796.982,2018-11-06T13:25:27.7998, 8.2186, 84.0572, 477.984, 79.3917,5.0,4.0, 68.0904, 113.6373, 3162541487.03, 954986675.65, 0.00, 4038597117.00, 133917367.86, 116826462.79 590,594782798.318,2018-11-06T13:25:29.1356, 8.3002, 84.0562, 478.902, 79.4321,5.0,4.0, 67.4848, 113.5045, 4212269080.07, 238498458.48, 183646942.34, 4205531311.34, 100304727.70, 116734435.44 591,594782799.662,2018-11-06T13:25:30.4792, 8.3823, 84.0551, 479.828, 79.4728,5.0,4.0, 66.8567, 112.5897, 3681832978.75, 635333932.69, 61181513.52, 3857696181.12, 233733306.33, 93314029.12 592,594782801.006,2018-11-06T13:25:31.8229, 8.4644, 84.0541, 480.758, 79.5135,5.0,4.0, 66.7200, 113.2612, 3152506557.66, 793339894.44, 61147427.42, 4195665880.83, 100038094.10, 116550766.13 593,594782802.349,2018-11-06T13:25:33.1665, 8.5464, 84.0530, 481.690, 79.5543,5.0,4.0, 67.6334, 113.1394, 3499056611.36, 713261069.19, 61113389.32, 4190721405.24, 99904759.30, 116459125.09 594,594782803.693,2018-11-06T13:25:34.5101, 8.6284, 84.0520, 482.624, 79.5949,5.0,4.0, 67.5641, 113.0834, 3495322221.69, 712516168.60, 61079399.39, 3581230982.31, 378081143.61, 67234621.27 595,594782805.036,2018-11-06T13:25:35.8538, 8.7103, 84.0510, 483.562, 79.6356,5.0,4.0, 67.3280, 113.5459, 3840740066.32, 474514136.58, 122090915.59, 3754195668.13, 265701480.51, 93020986.02 596,594782806.380,2018-11-06T13:25:37.1974, 8.7922, 84.0499, 484.502, 79.6763,5.0,4.0, 68.0745, 114.2287, 4534186234.61, 158005817.70, 183034694.13, 4090619412.99, 132672915.31, 116184981.91 597,594782807.724,2018-11-06T13:25:38.5410, 8.8741, 84.0489, 485.445, 79.7170,5.0,4.0, 68.1705, 114.9184, 4180899913.63, 394600608.16, 121955440.61, 4426223599.01, 0.00, 139312634.83 598,594782809.067,2018-11-06T13:25:39.8847, 8.9559, 84.0478, 486.390, 79.7577,5.0,4.0, 68.4219, 114.7974, 3480324950.68, 867210607.49, 0.00, 4420934380.13, 0.00, 139203449.18 599,594782810.411,2018-11-06T13:25:41.2283, 9.0376, 84.0468, 487.339, 79.7984,5.0,4.0, 68.1244, 116.1251, 3302732584.49, 787545280.03, 60910178.21, 4330720592.34, 33034839.11, 139094421.90 600,594782811.755,2018-11-06T13:25:42.5719, 9.1194, 84.0457, 488.290, 79.8391,5.0,4.0, 67.8984, 116.6176, 3646429747.91, 550702053.78, 121752961.71, 4071074288.37, 164951846.03, 115821294.61 601,594782813.098,2018-11-06T13:25:43.9156, 9.2011, 84.0447, 489.243, 79.8797,5.0,4.0, 68.1363, 116.4949, 2948661728.13, 1021655830.45, 0.00, 3896744700.56, 197675376.78, 115730703.87 602,594782814.442,2018-11-06T13:25:45.2592, 9.2827, 84.0436, 490.200, 79.9204,5.0,4.0, 68.9141, 117.1602, 3171612372.83, 975461239.73, 0.00, 4398360304.00, 32890300.48, 138741183.60 603,594782815.785,2018-11-06T13:25:46.6028, 9.3643, 84.0426, 491.159, 79.9611,5.0,4.0, 69.4018, 117.0398, 4152593474.03, 313610250.31, 182301918.69, 4224063741.74, 65691641.29, 138632835.51 604,594782817.129,2018-11-06T13:25:47.9465, 9.4459, 84.0415, 492.121, 80.0017,5.0,4.0, 69.3334, 117.5123, 4148037966.10, 313278931.03, 182201459.46, 3797033944.95, 229609365.74, 115437207.21 605,594782818.473,2018-11-06T13:25:49.2901, 9.5274, 84.0405, 493.085, 80.0424,5.0,4.0, 70.0887, 116.5340, 4834054277.08, 0.00, 242801533.99, 3623851802.41, 327568525.42, 92277749.07 606,594782819.816,2018-11-06T13:25:50.6337, 9.6089, 84.0394, 494.053, 80.0830,5.0,4.0, 67.7525, 116.6619, 2931724257.44, 1016002754.45, 0.00, 4208627393.12, 65424729.00, 138308760.94 607,594782821.160,2018-11-06T13:25:51.9774, 9.6904, 84.0384, 495.022, 80.1236,5.0,4.0, 68.5432, 117.1104, 3154206496.03, 970313654.48, 0.00, 4119395953.99, 163339369.79, 115167551.04 608,594782822.504,2018-11-06T13:25:53.3210, 9.7718, 84.0373, 495.995, 80.1643,5.0,4.0, 68.5057, 117.8455, 2753161362.85, 1091837105.80, 0.00, 3022772210.26, 685091001.89, 23015587.52 609,594782823.847,2018-11-06T13:25:54.6646, 9.8531, 84.0363, 496.970, 80.2049,5.0,4.0, 68.8556, 115.1357, 4468911920.73, 77905511.62, 242268570.50, 3438354952.80, 423525516.32, 68993076.55 610,594782825.191,2018-11-06T13:25:56.0083, 9.9344, 84.0352, 497.948, 80.2455,5.0,4.0, 67.4591, 113.8700, 2918722488.88, 1011694509.51, 0.00, 4104169840.99, 130137554.28, 114899121.51 611,594782826.535,2018-11-06T13:25:57.3519, 10.0157, 84.0342, 498.929, 80.2861,5.0,4.0, 65.9677, 112.3220, 4458936960.36, 0.00, 242003309.51, 4015423243.38, 129959557.03, 114809919.87 612,594782827.878,2018-11-06T13:25:58.6955, 10.0970, 84.0331, 499.912, 80.3268,5.0,4.0, 64.9450, 110.4662, 4111326681.56, 77656929.49, 241870986.74, 3007820287.32, 454235432.86, 68832513.88 613,594782829.222,2018-11-06T13:26:00.0392, 10.1782, 84.0321, 500.898, 80.3674,5.0,4.0, 65.3216, 110.8786, 3593365988.14, 620592495.28, 60434717.52, 2920620692.66, 550815046.70, 45852772.72 614,594782830.573,2018-11-06T13:26:01.3907, 10.2598, 84.0310, 501.892, 80.4082,5.0,4.0, 65.3135, 109.9871, 2734715798.10, 1007385486.49, 0.00, 4167093809.86, 0.00, 137451775.61 615,594782831.925,2018-11-06T13:26:02.7421, 10.3414, 84.0300, 502.889, 80.4490,5.0,4.0, 65.1206, 108.9890, 3073076843.19, 774083178.01, 60368814.51, 4494812855.45, 0.00, 114454500.60 616,594782833.276,2018-11-06T13:26:04.0936, 10.4229, 84.0289, 503.889, 80.4899,5.0,4.0, 64.2772, 108.8681, 2899059753.81, 927905300.72, 0.00, 4156625080.28, 64534733.71, 114365995.05 617,594782834.628,2018-11-06T13:26:05.4451, 10.5044, 84.0279, 504.892, 80.5307,5.0,4.0, 64.1885, 108.3555, 2894938863.48, 926662119.95, 0.00, 3237050364.21, 386540768.12, 68553336.61 618,594782835.979,2018-11-06T13:26:06.7966, 10.5859, 84.0268, 505.897, 80.5715,5.0,4.0, 63.2264, 107.1856, 3061732252.73, 848528584.65, 0.00, 4061910266.38, 64334440.93, 114167372.69 619,594782837.331,2018-11-06T13:26:08.1481, 10.6673, 84.0258, 506.905, 80.6123,5.0,4.0, 62.7564, 107.5787, 3802281286.71, 319232328.49, 140535415.99, 3642794763.83, 224858964.74, 91263460.92 620,594782838.690,2018-11-06T13:26:09.5074, 10.7491, 84.0247, 507.921, 80.6533,5.0,4.0, 62.9762, 106.9443, 3394133980.34, 615785557.67, 60196813.84, 4051578595.03, 64156394.32, 113991421.87 621,594782840.049,2018-11-06T13:26:10.8668, 10.8309, 84.0237, 508.940, 80.6944,5.0,4.0, 62.6264, 106.4283, 3793549230.48, 318545564.70, 140383172.31, 3303183575.78, 352370527.44, 68342196.21 622,594782841.409,2018-11-06T13:26:12.2262, 10.9127, 84.0226, 509.962, 80.7354,5.0,4.0, 62.8398, 105.8012, 3386317309.32, 614459372.47, 60131672.77, 3711317640.48, 191935025.02, 91052833.66 623,594782842.768,2018-11-06T13:26:13.5855, 10.9944, 84.0215, 510.986, 80.7764,5.0,4.0, 61.9299, 105.2579, 2705919357.56, 920694401.35, 0.00, 3222899662.41, 363160309.46, 65709839.02 624,594782844.127,2018-11-06T13:26:14.9448, 11.0760, 84.0205, 512.013, 80.8174,5.0,4.0, 62.8040, 105.5500, 3040627086.15, 843058090.76, 0.00, 3537243077.25, 223300997.35, 90912989.76 625,594782845.487,2018-11-06T13:26:16.3042, 11.1577, 84.0194, 513.043, 80.8584,5.0,4.0, 62.7333, 105.4252, 3037088983.73, 842146308.19, 0.00, 3532668069.17, 222989394.89, 90843241.27 626,594782846.854,2018-11-06T13:26:17.6714, 11.2397, 84.0183, 514.082, 80.8996,5.0,4.0, 62.6065, 106.2181, 2527954126.53, 994186254.14, 0.00, 4020376379.07, 63622226.13, 113467011.17 627,594782848.221,2018-11-06T13:26:19.0386, 11.3217, 84.0173, 515.123, 80.9408,5.0,4.0, 62.3866, 105.1439, 3702241333.07, 381861268.45, 119923394.41, 3522346231.02, 222288287.02, 90686732.45 628,594782849.588,2018-11-06T13:26:20.4058, 11.4037, 84.0162, 516.167, 80.9821,5.0,4.0, 62.5033, 105.9483, 3025549102.88, 839183007.74, 0.00, 4172210627.20, 31710954.92, 113271703.61 629,594782850.956,2018-11-06T13:26:21.7730, 11.4856, 84.0151, 517.213, 81.0233,5.0,4.0, 62.4324, 105.3549, 3021985668.05, 838271230.14, 0.00, 3268035767.89, 348330845.81, 67911083.06 630,594782852.323,2018-11-06T13:26:23.1402, 11.5675, 84.0141, 518.263, 81.0645,5.0,4.0, 62.3615, 105.7013, 3018416223.66, 837359460.67, 0.00, 3998084252.09, 63243853.06, 113098720.56 631,594782853.698,2018-11-06T13:26:24.5153, 11.6498, 84.0130, 519.321, 81.1059,5.0,4.0, 62.2054, 104.6037, 3349823056.10, 608325601.87, 59833195.90, 2363095068.34, 663125674.86, 22602490.10 632,594782855.073,2018-11-06T13:26:25.8903, 11.7320, 84.0119, 520.382, 81.1473,5.0,4.0, 61.2871, 104.9629, 2676674871.46, 911493773.64, 0.00, 3255133426.97, 346861904.00, 67755797.29 633,594782856.448,2018-11-06T13:26:27.2654, 11.8142, 84.0109, 521.445, 81.1887,5.0,4.0, 61.9867, 104.3914, 3676043123.22, 379374651.68, 119538550.20, 3494629442.71, 220418719.60, 90272284.83 634,594782857.823,2018-11-06T13:26:28.6405, 11.8964, 84.0098, 522.511, 81.2301,5.0,4.0, 61.1300, 104.2391, 2669492097.90, 909255934.96, 0.00, 3651090321.06, 188596501.05, 90186480.21 635,594782859.198,2018-11-06T13:26:30.0155, 11.9785, 84.0087, 523.580, 81.2715,5.0,4.0, 60.8830, 103.6739, 4166079603.39, 75688448.53, 179092888.97, 3565189963.45, 125552963.51, 112647464.46 636,594782860.573,2018-11-06T13:26:31.3906, 12.0606, 84.0077, 524.652, 81.3129,5.0,4.0, 61.8665, 103.5638, 2496641579.11, 982872432.72, 0.00, 3884091102.17, 62687465.95, 112561979.30 637,594782861.956,2018-11-06T13:26:32.7735, 12.1430, 84.0066, 525.732, 81.3545,5.0,4.0, 61.7018, 104.1477, 3657324408.86, 377613489.29, 119268365.10, 2101057399.17, 782480665.68, 0.00 638,594782863.339,2018-11-06T13:26:34.1564, 12.2255, 84.0055, 526.816, 81.3961,5.0,4.0, 61.4766, 103.3222, 3715881347.09, 312536426.81, 139072601.33, 3873650404.62, 62509443.99, 112391463.08 639,594782864.722,2018-11-06T13:26:35.5394, 12.3079, 84.0044, 527.902, 81.4376,5.0,4.0, 61.5480, 103.2013, 4477666077.61, 0.00, 178712882.57, 3868416694.46, 62420438.46, 112306433.07 640,594782866.105,2018-11-06T13:26:36.9223, 12.3902, 84.0034, 528.990, 81.4792,5.0,4.0, 61.6303, 103.4773, 2981478625.32, 828015061.70, 0.00, 3460760077.70, 218160029.50, 89777244.68 641,594782867.488,2018-11-06T13:26:38.3052, 12.4725, 84.0023, 530.082, 81.5208,5.0,4.0, 61.4156, 103.3321, 3638469719.03, 375852615.05, 119000215.73, 3776262106.29, 155550478.45, 89692540.01 642,594782868.879,2018-11-06T13:26:39.6960, 12.5552, 84.0012, 531.182, 81.5626,5.0,4.0, 61.4689, 103.5842, 2973283670.75, 825964361.02, 0.00, 3209454364.40, 341721601.29, 67218686.12 643,594782870.269,2018-11-06T13:26:41.0867, 12.6379, 84.0001, 532.285, 81.6044,5.0,4.0, 62.2679, 104.4265, 2804651800.67, 900057841.33, 0.00, 3525567228.57, 217147749.67, 89557413.27 644,594782871.660,2018-11-06T13:26:42.4775, 12.7206, 83.9990, 533.391, 81.6461,5.0,4.0, 63.0654, 105.6704, 2636420171.25, 973985689.11, 0.00, 3920808896.27, 154883083.93, 89490035.77 645,594782873.051,2018-11-06T13:26:43.8683, 12.8031, 83.9980, 534.499, 81.6879,5.0,4.0, 62.9710, 105.1497, 4278889012.15, 224517412.21, 118749726.84, 3835502357.94, 92796388.04, 111778478.44 646,594782874.442,2018-11-06T13:26:45.2591, 12.8857, 83.9969, 535.611, 81.7296,5.0,4.0, 62.9094, 106.3863, 3451742645.19, 598050434.92, 59343696.80, 4069590921.52, 61775289.87, 111694568.31 647,594782875.832,2018-11-06T13:26:46.6499, 12.9681, 83.9958, 536.725, 81.7714,5.0,4.0, 63.7362, 107.5797, 2954038624.02, 895833257.44, 0.00, 4142196992.09, 61664087.86, 111589901.04 648,594782877.231,2018-11-06T13:26:48.0485, 13.0510, 83.9947, 537.848, 81.8134,5.0,4.0, 62.7940, 106.0994, 3114261647.81, 820269474.14, 0.00, 4056887155.13, 61575133.84, 111506344.19 649,594782878.630,2018-11-06T13:26:49.4471, 13.1339, 83.9936, 538.974, 81.8553,5.0,4.0, 63.5456, 105.9640, 2455551073.98, 1042819953.64, 0.00, 3892353611.55, 92229280.38, 111422945.22 650,594782880.028,2018-11-06T13:26:50.8458, 13.2167, 83.9925, 540.102, 81.8972,5.0,4.0, 62.6019, 104.8537, 3433456894.12, 595234670.40, 59211890.31, 3886904273.00, 153493118.54, 89071763.75 651,594782881.427,2018-11-06T13:26:52.2444, 13.2995, 83.9915, 541.233, 81.9392,5.0,4.0, 62.4475, 103.3774, 4082303351.27, 148643070.52, 177543094.31, 3802232326.90, 153270789.12, 89005298.48 652,594782882.826,2018-11-06T13:26:53.6430, 13.3822, 83.9904, 542.367, 81.9811,5.0,4.0, 61.5745, 102.5321, 3586756042.68, 519526333.63, 59142541.17, 2925724954.61, 458978717.27, 44461198.18 653,594782884.232,2018-11-06T13:26:55.0495, 13.4653, 83.9893, 543.511, 82.0232,5.0,4.0, 62.9657, 103.7348, 4306513201.81, 460697727.00, 0.00, 3000548728.58, 458311868.34, 44428109.40 654,594782885.639,2018-11-06T13:26:56.4560, 13.5484, 83.9882, 544.656, 82.0654,5.0,4.0, 61.4287, 103.9683, 2764553116.94, 888629920.66, 0.00, 4100188323.14, 30509672.38, 110987712.27 655,594782887.045,2018-11-06T13:26:57.8625, 13.6314, 83.9871, 545.805, 82.1075,5.0,4.0, 62.2203, 104.7834, 3410682126.81, 591757831.84, 59050544.61, 2913289245.45, 487443597.16, 44362124.97 656,594782888.452,2018-11-06T13:26:59.2690, 13.7144, 83.9860, 546.956, 82.1496,5.0,4.0, 62.1774, 104.3242, 3081908980.78, 812756709.53, 0.00, 3145004922.57, 365049385.38, 66493844.75 657,594782889.858,2018-11-06T13:27:00.6755, 13.7973, 83.9849, 548.111, 82.1917,5.0,4.0, 62.9166, 105.2000, 3238912034.24, 664051883.88, 58981902.25, 3924215826.15, 151826179.35, 88576404.84 658,594782891.273,2018-11-06T13:27:02.0899, 13.8806, 83.9839, 549.274, 82.2340,5.0,4.0, 62.8107, 105.3546, 2749530432.90, 810708899.28, 58951493.00, 3369972319.62, 333528853.32, 66383181.01 659,594782892.687,2018-11-06T13:27:03.5042, 13.9639, 83.9828, 550.440, 82.2763,5.0,4.0, 61.9020, 104.9150, 2584451213.56, 957035114.33, 0.00, 3599885661.47, 211934655.57, 88445542.41 660,594782894.101,2018-11-06T13:27:04.9186, 14.0471, 83.9817, 551.609, 82.3186,5.0,4.0, 61.8276, 104.7722, 2581103203.25, 955959850.64, 0.00, 3438385272.73, 241855677.13, 88380308.55 661,594782895.516,2018-11-06T13:27:06.3329, 14.1303, 83.9806, 552.781, 82.3609,5.0,4.0, 60.8769, 103.0342, 2737966763.20, 881183976.90, 0.00, 3924163955.54, 0.00, 127542931.01 662,594782896.930,2018-11-06T13:27:07.7473, 14.2134, 83.9795, 553.955, 82.4031,5.0,4.0, 60.7811, 102.1079, 4182016452.08, 73349311.07, 176468808.86, 3037692256.97, 361584449.12, 66175512.47 663,594782898.352,2018-11-06T13:27:09.1695, 14.2970, 83.9784, 555.139, 82.4456,5.0,4.0, 59.8729, 101.4407, 2891454001.17, 805932996.90, 0.00, 3966557130.23, 30087637.90, 110211517.97 664,594782899.774,2018-11-06T13:27:10.5917, 14.3805, 83.9773, 556.325, 82.4881,5.0,4.0, 59.7734, 100.7820, 2406382610.08, 951391655.72, 0.00, 2562829933.84, 510735165.62, 44052273.00 665,594782901.197,2018-11-06T13:27:12.0139, 14.4639, 83.9762, 557.515, 82.5306,5.0,4.0, 59.7078, 100.3667, 2882906074.68, 803887297.21, 0.00, 3255780455.17, 299877636.68, 66017924.67 666,594782902.619,2018-11-06T13:27:13.4361, 14.5473, 83.9751, 558.707, 82.5730,5.0,4.0, 58.0392, 98.9180, 3973489247.58, 0.00, 205434243.12, 3173564362.23, 299433866.01, 65969650.67 667,594782904.041,2018-11-06T13:27:14.8583, 14.6307, 83.9740, 559.902, 82.6154,5.0,4.0, 58.6844, 98.7855, 2555803718.78, 874984929.42, 0.00, 3168858483.79, 298990169.03, 65921478.31 668,594782905.471,2018-11-06T13:27:16.2884, 14.7144, 83.9729, 561.106, 82.6581,5.0,4.0, 56.5336, 95.5456, 3245514878.28, 603471816.75, 0.00, 3781538203.70, 0.00, 109789013.24 669,594782906.901,2018-11-06T13:27:17.7184, 14.7981, 83.9718, 562.313, 82.7007,5.0,4.0, 56.8149, 93.2805, 3503703335.00, 290918277.15, 117197622.11, 3312299983.69, 208594491.95, 65813464.02 670,594782908.331,2018-11-06T13:27:19.1485, 14.8817, 83.9707, 563.523, 82.7434,5.0,4.0, 55.5397, 92.0896, 4206491469.66, 0.00, 136661457.67, 2999676677.61, 327303557.56, 43843749.70 671,594782909.761,2018-11-06T13:27:20.5786, 14.9653, 83.9696, 564.735, 82.7860,5.0,4.0, 54.6286, 90.8670, 2585132579.59, 751560277.05, 0.00, 2227174884.67, 534789591.91, 21905962.77 672,594782911.191,2018-11-06T13:27:22.0086, 15.0489, 83.9685, 565.950, 82.8286,5.0,4.0, 53.1739, 89.2285, 2855128521.51, 507373297.90, 58510158.27, 2837281122.56, 326328259.34, 43780170.45 673,594782912.629,2018-11-06T13:27:23.4466, 15.1328, 83.9674, 567.175, 82.8714,5.0,4.0, 53.0865, 87.9884, 2533602407.73, 723787465.01, 0.00, 2372682800.31, 473772932.90, 21870287.05 674,594782914.067,2018-11-06T13:27:24.8845, 15.2167, 83.9663, 568.403, 82.9142,5.0,4.0, 52.1975, 87.2128, 3637110403.64, 0.00, 175332145.59, 3209716625.53, 88699502.16, 87417950.68 675,594782915.505,2018-11-06T13:27:26.3224, 15.3005, 83.9652, 569.633, 82.9570,5.0,4.0, 50.8595, 86.0180, 2248997643.34, 747928187.75, 0.00, 2899600790.26, 206655416.29, 65516169.70 676,594782916.943,2018-11-06T13:27:27.7603, 15.3843, 83.9642, 570.866, 82.9997,5.0,4.0, 50.7959, 85.2259, 2245925878.97, 747074043.06, 0.00, 1980901851.56, 589558266.88, 0.00 677,594782918.381,2018-11-06T13:27:29.1982, 15.4680, 83.9631, 572.102, 83.0425,5.0,4.0, 51.1397, 84.4816, 3463549602.08, 144056451.51, 116698274.76, 3117734148.22, 147112828.41, 65410145.00 678,594782919.827,2018-11-06T13:27:30.6440, 15.5522, 83.9620, 573.348, 83.0854,5.0,4.0, 50.1875, 83.2673, 2515479989.56, 647512178.54, 0.00, 2657377395.89, 293782987.19, 43575463.34 679,594782921.272,2018-11-06T13:27:32.0898, 15.6362, 83.9609, 574.596, 83.1284,5.0,4.0, 49.2967, 82.7810, 2983010122.17, 359316942.53, 58291074.73, 3411343251.74, 0.00, 87088468.66 680,594782922.718,2018-11-06T13:27:33.5356, 15.7203, 83.9598, 575.847, 83.1713,5.0,4.0, 49.1984, 81.7106, 2664389089.42, 574083237.16, 0.00, 2421136859.60, 322066094.11, 43505298.27 681,594782924.164,2018-11-06T13:27:34.9814, 15.8042, 83.9587, 577.101, 83.2143,5.0,4.0, 48.2846, 81.6025, 2347663721.69, 645102361.67, 0.00, 2568448578.42, 292345030.63, 43474229.92 682,594782925.610,2018-11-06T13:27:36.4271, 15.8882, 83.9576, 578.358, 83.2572,5.0,4.0, 48.5705, 80.2060, 2543797823.86, 593221484.42, 0.00, 2489007474.12, 291902813.98, 43443233.40 683,594782927.063,2018-11-06T13:27:37.8808, 15.9725, 83.9565, 579.624, 83.3003,5.0,4.0, 47.7276, 80.2331, 3491604077.69, 0.00, 135709943.17, 2258294868.72, 407890284.62, 21702294.58 684,594782928.517,2018-11-06T13:27:39.3344, 16.0567, 83.9554, 580.894, 83.3434,5.0,4.0, 48.0838, 80.2647, 2337002101.78, 642694509.13, 0.00, 1728631102.21, 581816492.37, 0.00 685,594782929.971,2018-11-06T13:27:40.7881, 16.1409, 83.9542, 582.166, 83.3865,5.0,4.0, 49.4188, 82.2112, 3165260307.93, 147751329.12, 135576486.90, 2551327214.33, 232373127.06, 65014490.93 686,594782931.424,2018-11-06T13:27:42.2417, 16.2251, 83.9531, 583.440, 83.4296,5.0,4.0, 50.1095, 83.8470, 2212549824.66, 737904766.86, 0.00, 2247599406.88, 522044449.07, 0.00 687,594782932.878,2018-11-06T13:27:43.6953, 16.3092, 83.9520, 584.718, 83.4726,5.0,4.0, 50.4004, 84.6575, 2791532481.71, 569145578.97, 0.00, 2766521614.46, 289472726.62, 43274048.23 688,594782934.339,2018-11-06T13:27:45.1568, 16.3937, 83.9509, 586.005, 83.5159,5.0,4.0, 50.3382, 84.5289, 2322964213.98, 710610001.54, 0.00, 2612795780.96, 317934426.84, 43243525.00 689,594782935.801,2018-11-06T13:27:46.6183, 16.4781, 83.9498, 587.295, 83.5591,5.0,4.0, 51.1078, 84.5387, 2628931324.01, 638809446.37, 0.00, 2235946272.80, 461743998.18, 21606537.79 690,594782937.262,2018-11-06T13:27:48.0798, 16.5625, 83.9487, 588.588, 83.6024,5.0,4.0, 50.2684, 84.0010, 3396049156.03, 141752293.07, 115896647.66, 3347168686.10, 28803856.47, 86350235.94 691,594782938.724,2018-11-06T13:27:49.5413, 16.6468, 83.9476, 589.884, 83.6456,5.0,4.0, 50.2055, 83.5540, 3391161266.51, 141588061.16, 115840408.88, 3349439148.41, 0.00, 93480477.03 692,594782940.185,2018-11-06T13:27:51.0028, 16.7311, 83.9465, 591.183, 83.6888,5.0,4.0, 49.3141, 83.7748, 3078422174.07, 212135822.10, 115784308.74, 3336335262.45, 28715671.86, 86229255.56 693,594782941.655,2018-11-06T13:27:52.4722, 16.8157, 83.9454, 592.491, 83.7322,5.0,4.0, 49.2377, 82.5984, 3072846023.90, 211828097.34, 115714379.27, 2515655561.44, 315266438.60, 43076973.45 694,594782943.124,2018-11-06T13:27:53.9415, 16.9003, 83.9443, 593.802, 83.7756,5.0,4.0, 50.4212, 83.1930, 3745534672.76, 0.00, 134935024.99, 3331741569.31, 0.00, 93268358.32 695,594782944.594,2018-11-06T13:27:55.4109, 16.9849, 83.9432, 595.116, 83.8190,5.0,4.0, 49.4817, 83.4062, 2181706294.79, 729612395.54, 0.00, 3318645759.77, 28572494.58, 86033942.55 696,594782946.063,2018-11-06T13:27:56.8802, 17.0694, 83.9421, 596.433, 83.8624,5.0,4.0, 48.7015, 82.9422, 3111016938.62, 145710235.66, 134789184.66, 3319427222.90, 0.00, 93122517.99 697,594782947.540,2018-11-06T13:27:58.3574, 17.1543, 83.9410, 597.760, 83.9059,5.0,4.0, 48.1411, 81.9934, 3206480359.40, 140521869.82, 115478257.94, 2865492051.98, 170840790.26, 64424746.80 698,594782949.017,2018-11-06T13:27:59.8346, 17.2391, 83.9399, 599.089, 83.9495,5.0,4.0, 49.2712, 82.7188, 2171301562.98, 726854205.84, 0.00, 3308438147.38, 0.00, 92993582.65 699,594782950.494,2018-11-06T13:28:01.3119, 17.3239, 83.9388, 600.421, 83.9930,5.0,4.0, 49.5920, 82.9739, 3043642106.95, 350383418.17, 57677143.56, 2927979528.62, 170247091.71, 64324616.52 700,594782951.972,2018-11-06T13:28:02.7891, 17.4086, 83.9377, 601.757, 84.0365,5.0,4.0, 49.5274, 82.4669, 2359315289.34, 676616819.28, 0.00, 3296026799.79, 0.00, 92849324.36 701,594782953.449,2018-11-06T13:28:04.2663, 17.4932, 83.9366, 603.095, 84.0800,5.0,4.0, 49.4448, 82.9211, 2354915966.18, 675628339.75, 0.00, 2114786600.67, 537237321.59, 0.00 702,594782954.934,2018-11-06T13:28:05.7514, 17.5783, 83.9355, 604.443, 84.1237,5.0,4.0, 49.3785, 82.5892, 2351389163.55, 674837902.87, 0.00, 3057630371.59, 141158676.72, 64181016.97 703,594782956.419,2018-11-06T13:28:07.2364, 17.6633, 83.9344, 605.793, 84.1674,5.0,4.0, 50.0787, 82.6539, 2570703143.57, 627561727.30, 0.00, 2107648720.26, 535568954.20, 0.00 704,594782957.904,2018-11-06T13:28:08.7215, 17.7482, 83.9333, 607.147, 84.2111,5.0,4.0, 49.2307, 82.3738, 3018655447.97, 348134783.93, 57527153.13, 2538313532.13, 309462948.42, 42721549.53 705,594782959.389,2018-11-06T13:28:10.2066, 17.8331, 83.9322, 608.504, 84.2547,5.0,4.0, 49.9255, 83.3779, 2561972206.35, 625907662.86, 0.00, 3330379151.66, 28089140.38, 85384869.63 706,594782960.882,2018-11-06T13:28:11.6995, 17.9183, 83.9311, 609.870, 84.2986,5.0,4.0, 49.8908, 83.3535, 2106654156.46, 764100367.26, 0.00, 2746473537.86, 280453041.26, 42663399.04 707,594782962.375,2018-11-06T13:28:13.1924, 18.0035, 83.9300, 611.239, 84.3424,5.0,4.0, 49.5007, 82.8357, 3666671171.38, 0.00, 134025634.21, 3023508460.58, 159104097.23, 61572645.03 708,594782963.868,2018-11-06T13:28:14.6853, 18.0887, 83.9289, 612.612, 84.3863,5.0,4.0, 49.4353, 81.8821, 3661058137.86, 0.00, 133963110.60, 2159878119.22, 447147883.40, 21299179.37 709,594782965.361,2018-11-06T13:28:16.1782, 18.1738, 83.9278, 613.987, 84.4301,5.0,4.0, 49.3535, 82.8494, 3654027101.79, 0.00, 133885199.72, 3304642319.41, 27892029.53, 85124799.75 710,594782966.854,2018-11-06T13:28:17.6712, 18.2588, 83.9267, 615.364, 84.4738,5.0,4.0, 48.7967, 81.6180, 2320248307.76, 667935738.65, 0.00, 1792876965.48, 584813917.32, 0.00 711,594782968.355,2018-11-06T13:28:19.1720, 18.3442, 83.9256, 616.752, 84.5178,5.0,4.0, 49.4811, 82.6768, 2536542959.19, 621138399.17, 0.00, 2362465807.64, 417068320.24, 21252563.48 712,594782969.855,2018-11-06T13:28:20.6727, 18.4295, 83.9245, 618.143, 84.5618,5.0,4.0, 49.7645, 83.6974, 2726752014.16, 570998849.13, 0.00, 2857321443.85, 194249477.84, 63704243.47 713,594782971.356,2018-11-06T13:28:22.1735, 18.5148, 83.9234, 619.537, 84.6057,5.0,4.0, 50.1552, 83.5613, 2378981942.92, 688323203.21, 0.00, 3208828588.56, 55412492.20, 84882164.08 714,594782972.857,2018-11-06T13:28:23.6743, 18.6000, 83.9223, 620.933, 84.6496,5.0,4.0, 50.0861, 84.6500, 2375258353.90, 687510270.70, 0.00, 3274341268.62, 55325177.22, 84825500.12 715,594782974.366,2018-11-06T13:28:25.1829, 18.6856, 83.9211, 622.340, 84.6938,5.0,4.0, 50.8274, 84.4916, 2222431905.25, 755144155.36, 0.00, 2627870855.76, 386512671.84, 21188725.17 716,594782975.874,2018-11-06T13:28:26.6916, 18.7712, 83.9200, 623.750, 84.7379,5.0,4.0, 50.7050, 83.1611, 2662711520.03, 617114423.65, 0.00, 1772425836.93, 606417700.19, 0.00 717,594782977.383,2018-11-06T13:28:28.2002, 18.8567, 83.9189, 625.162, 84.7820,5.0,4.0, 50.7094, 84.2163, 2952713257.80, 410800982.09, 57148932.83, 3395451351.41, 27509964.45, 84628470.71 718,594782978.892,2018-11-06T13:28:29.7089, 18.9421, 83.9178, 626.577, 84.8260,5.0,4.0, 49.7172, 81.6655, 2800618293.14, 547085825.84, 0.00, 2683238152.20, 274664096.05, 42286274.49 719,594782980.400,2018-11-06T13:28:31.2175, 19.0275, 83.9167, 627.995, 84.8701,5.0,4.0, 48.6264, 81.4706, 3591439020.41, 0.00, 133211454.64, 1972667037.14, 548239991.21, 0.00 720,594782981.917,2018-11-06T13:28:32.7340, 19.1132, 83.9156, 629.424, 84.9143,5.0,4.0, 49.7549, 82.5280, 3378039178.81, 136406823.00, 114129668.46, 2039419638.99, 547369975.39, 0.00 721,594782983.433,2018-11-06T13:28:34.2505, 19.1989, 83.9145, 630.855, 84.9585,5.0,4.0, 50.2619, 81.9553, 3281593009.84, 141110801.40, 133091287.10, 2110751029.10, 526982578.42, 0.00 722,594782984.950,2018-11-06T13:28:35.7670, 19.2845, 83.9134, 632.289, 85.0027,5.0,4.0, 50.3236, 83.4742, 2926786440.68, 408127960.34, 57007094.20, 2661401467.89, 299977837.50, 42161486.06 723,594782986.466,2018-11-06T13:28:37.2835, 19.3701, 83.9123, 633.726, 85.0469,5.0,4.0, 49.9096, 82.0758, 3175799905.89, 437838627.21, 0.00, 2027346983.16, 544545860.16, 0.00 724,594782987.990,2018-11-06T13:28:38.8079, 19.4560, 83.9112, 635.173, 85.0913,5.0,4.0, 50.1650, 84.4322, 2916102197.12, 407036891.47, 56949752.33, 3557133720.70, 0.00, 84199466.56 725,594782989.515,2018-11-06T13:28:40.3322, 19.5419, 83.9101, 636.623, 85.1357,5.0,4.0, 50.7386, 84.3145, 2911339035.25, 542069932.02, 0.00, 3411321628.86, 27129694.51, 84144852.33 726,594782991.039,2018-11-06T13:28:41.8566, 19.6277, 83.9090, 638.076, 85.1800,5.0,4.0, 49.8961, 81.5674, 2614835156.95, 608920979.88, 0.00, 2292091768.90, 487359570.98, 0.00 727,594782992.564,2018-11-06T13:28:43.3809, 19.7134, 83.9079, 639.532, 85.2243,5.0,4.0, 49.1115, 80.2385, 3045618357.81, 337886301.82, 56867634.79, 2357147411.87, 459547951.09, 0.00 728,594782994.096,2018-11-06T13:28:44.9131, 19.7995, 83.9068, 640.999, 85.2688,5.0,4.0, 49.0067, 81.2974, 2316637087.86, 674966862.21, 0.00, 2145142909.23, 512790261.25, 0.00 729,594782995.628,2018-11-06T13:28:46.4454, 19.8856, 83.9057, 642.468, 85.3133,5.0,4.0, 49.0674, 81.3982, 3323261821.36, 134792086.41, 113622560.15, 3244676916.88, 26934912.09, 83901218.62 730,594782997.160,2018-11-06T13:28:47.9776, 19.9716, 83.9046, 643.940, 85.3578,5.0,4.0, 48.7652, 82.4322, 2740730866.03, 538524716.77, 0.00, 3445270910.09, 0.00, 83847554.92 731,594782998.692,2018-11-06T13:28:49.5098, 20.0575, 83.9035, 645.415, 85.4022,5.0,4.0, 48.8793, 80.8336, 2591055652.12, 470505700.14, 56755334.86, 1856040598.28, 563592516.89, 0.00 732,594783000.232,2018-11-06T13:28:51.0498, 20.1438, 83.9024, 646.900, 85.4469,5.0,4.0, 47.9880, 79.8182, 2730411257.40, 402808628.28, 56730602.63, 3293348469.80, 0.00, 83727451.82 733,594783001.773,2018-11-06T13:28:52.5899, 20.2301, 83.9013, 648.388, 85.4915,5.0,4.0, 47.2017, 78.8833, 3154868401.36, 134068881.58, 113399604.91, 2295625673.85, 455999615.64, 0.00 734,594783003.313,2018-11-06T13:28:54.1300, 20.3162, 83.9002, 649.879, 85.5361,5.0,4.0, 47.1346, 78.3835, 3149528670.61, 133908483.11, 113350509.50, 3210860301.75, 0.00, 83608241.00 735,594783004.853,2018-11-06T13:28:55.6701, 20.4024, 83.8991, 651.373, 85.5807,5.0,4.0, 46.5691, 78.2333, 2034471484.26, 692417210.55, 0.00, 3203125338.20, 0.00, 83542400.91 736,594783006.401,2018-11-06T13:28:57.2180, 20.4888, 83.8980, 652.878, 85.6255,5.0,4.0, 46.8531, 78.4309, 2214248206.71, 645482097.76, 0.00, 2281274826.31, 453614618.93, 0.00 737,594783007.949,2018-11-06T13:28:58.7659, 20.5753, 83.8970, 654.385, 85.6702,5.0,4.0, 47.2720, 78.7037, 3474259769.17, 0.00, 132043308.17, 2844664529.04, 150899622.13, 60251094.34 738,594783009.496,2018-11-06T13:29:00.3138, 20.6616, 83.8959, 655.896, 85.7149,5.0,4.0, 47.2031, 78.2806, 3468283274.90, 0.00, 131986901.56, 1892739636.15, 527294719.46, 0.00 739,594783011.044,2018-11-06T13:29:01.8618, 20.7479, 83.8948, 657.409, 85.7596,5.0,4.0, 46.5017, 77.5094, 2552709320.39, 532113782.64, 0.00, 2500797373.30, 264613418.90, 41660318.66 740,594783012.592,2018-11-06T13:29:03.4097, 20.8341, 83.8937, 658.925, 85.8043,5.0,4.0, 46.5464, 78.2924, 2830198893.56, 332072411.64, 56511729.63, 2826571821.54, 150107367.11, 60129357.21 741,594783014.148,2018-11-06T13:29:04.9655, 20.9207, 83.8926, 660.451, 85.8492,5.0,4.0, 47.1635, 77.3128, 2401481639.12, 597012865.32, 0.00, 2960737363.82, 105459860.86, 62403415.63 742,594783015.704,2018-11-06T13:29:06.5213, 21.0072, 83.8915, 661.981, 85.8940,5.0,4.0, 46.7765, 79.3162, 2960056402.37, 66235205.96, 169374215.28, 2752021160.92, 236803495.48, 41570231.13 743,594783017.260,2018-11-06T13:29:08.0771, 21.0937, 83.8904, 663.513, 85.9388,5.0,4.0, 46.3419, 78.1200, 3517692248.09, 0.00, 112868723.76, 3282439739.17, 52537534.51, 62317046.11 744,594783018.815,2018-11-06T13:29:09.6328, 21.1801, 83.8893, 665.049, 85.9836,5.0,4.0, 47.7548, 78.1585, 2948353904.29, 330281339.61, 56404844.62, 3207399850.13, 0.00, 83025819.19 745,594783020.379,2018-11-06T13:29:11.1965, 21.2668, 83.8882, 666.595, 86.0286,5.0,4.0, 46.4783, 78.8543, 3643883482.29, 197930553.36, 0.00, 2867513194.98, 209382027.04, 41487583.18 746,594783021.943,2018-11-06T13:29:12.7601, 21.3535, 83.8871, 668.144, 86.0736,5.0,4.0, 45.7452, 78.0423, 1991488103.86, 682304526.54, 0.00, 2000124335.45, 503733097.97, 0.00 747,594783023.506,2018-11-06T13:29:14.3238, 21.4401, 83.8860, 669.695, 86.1185,5.0,4.0, 46.9997, 76.7169, 2555916133.97, 545186910.88, 0.00, 2226378389.23, 444680269.92, 0.00 748,594783025.070,2018-11-06T13:29:15.8874, 21.5267, 83.8850, 671.250, 86.1634,5.0,4.0, 46.4210, 76.3313, 3400257572.28, 0.00, 131365957.37, 2780973794.37, 130118892.08, 62099508.95 749,594783026.642,2018-11-06T13:29:17.4589, 21.6136, 83.8839, 672.815, 86.2085,5.0,4.0, 46.5235, 75.7942, 2363433655.16, 590583201.13, 0.00, 1651950696.90, 545607344.62, 0.00 750,594783028.213,2018-11-06T13:29:19.0304, 21.7005, 83.8828, 674.384, 86.2536,5.0,4.0, 45.6149, 76.2248, 2496809097.92, 524172751.13, 0.00, 2210457038.92, 442145123.00, 0.00 751,594783029.785,2018-11-06T13:29:20.6019, 21.7872, 83.8817, 675.955, 86.2986,5.0,4.0, 46.3628, 77.6912, 2353819415.23, 588984031.64, 0.00, 1907385331.60, 517717568.63, 0.00 752,594783031.356,2018-11-06T13:29:22.1734, 21.8740, 83.8806, 677.529, 86.3437,5.0,4.0, 44.7855, 75.5719, 2901039329.47, 261376498.20, 56196311.95, 2558449758.45, 232496601.99, 41288335.94 753,594783032.935,2018-11-06T13:29:23.7528, 21.9610, 83.8795, 679.114, 86.3889,5.0,4.0, 46.2016, 76.1276, 2344164053.74, 587388389.67, 0.00, 2356721235.91, 412650643.63, 0.00 754,594783034.515,2018-11-06T13:29:25.3321, 22.0480, 83.8785, 680.702, 86.4341,5.0,4.0, 46.2707, 76.5525, 3301810103.59, 65167054.30, 112290581.16, 2938190300.09, 102951449.97, 61850084.78 755,594783036.094,2018-11-06T13:29:26.9115, 22.1350, 83.8774, 682.292, 86.4792,5.0,4.0, 46.0402, 76.3595, 2334467463.79, 585796390.84, 0.00, 2215295052.54, 308348032.95, 41209125.35 756,594783037.681,2018-11-06T13:29:28.4987, 22.2223, 83.8763, 683.894, 86.5246,5.0,4.0, 45.3978, 73.9419, 1781047881.97, 389942375.90, 168284163.28, 3184198607.47, 25642990.44, 61768395.61 757,594783039.269,2018-11-06T13:29:30.0859, 22.3095, 83.8752, 685.498, 86.5699,5.0,4.0, 44.5544, 73.3571, 1777734352.19, 714032184.43, 0.00, 1945370362.29, 460816162.08, 0.00 758,594783040.856,2018-11-06T13:29:31.6731, 22.3967, 83.8741, 687.106, 86.6152,5.0,4.0, 44.1505, 71.8850, 2592160698.05, 453699137.23, 0.00, 1988275699.10, 435666540.43, 0.00 759,594783042.443,2018-11-06T13:29:33.2603, 22.4838, 83.8731, 688.716, 86.6605,5.0,4.0, 43.5691, 70.8654, 1905532594.24, 647164432.27, 0.00, 1676990170.09, 484421485.52, 0.00 760,594783044.038,2018-11-06T13:29:34.8554, 22.5712, 83.8720, 690.337, 86.7059,5.0,4.0, 42.5169, 70.6098, 2445352133.03, 452468566.03, 0.00, 2059543744.73, 407263001.69, 0.00 761,594783045.633,2018-11-06T13:29:36.4505, 22.6586, 83.8709, 691.961, 86.7513,5.0,4.0, 42.3880, 69.8225, 3033101450.88, 0.00, 130590986.62, 2374910639.53, 203212738.50, 41041993.83 762,594783047.228,2018-11-06T13:29:38.0456, 22.7459, 83.8698, 693.588, 86.7967,5.0,4.0, 42.0168, 70.3076, 2520365124.95, 415428358.73, 0.00, 2049513755.30, 405756330.17, 0.00 763,594783048.823,2018-11-06T13:29:39.6406, 22.8331, 83.8688, 695.218, 86.8421,5.0,4.0, 41.4630, 69.1638, 1647333791.90, 666645852.65, 0.00, 2554903973.39, 227768064.57, 20494647.96 764,594783050.426,2018-11-06T13:29:41.2436, 22.9207, 83.8677, 696.859, 86.8877,5.0,4.0, 41.0908, 69.1421, 2155077095.46, 385728834.79, 55897033.67, 3122894428.31, 50531704.99, 40966036.26 765,594783052.029,2018-11-06T13:29:42.8465, 23.0083, 83.8666, 698.503, 86.9332,5.0,4.0, 41.5668, 68.1534, 3627941166.61, 64191187.38, 0.00, 3019776818.72, 0.00, 59131369.93 766,594783053.632,2018-11-06T13:29:44.4494, 23.0957, 83.8656, 700.149, 86.9787,5.0,4.0, 40.5942, 68.6743, 2279841816.74, 448796132.95, 0.00, 1839076820.53, 427927231.60, 0.00 767,594783055.235,2018-11-06T13:29:46.0524, 23.1831, 83.8645, 701.799, 87.0242,5.0,4.0, 42.3988, 69.0982, 3077005446.11, 256068206.55, 0.00, 2909051767.35, 25120268.47, 61328125.00 768,594783056.846,2018-11-06T13:29:47.6631, 23.2708, 83.8634, 703.460, 87.0698,5.0,4.0, 42.3228, 70.1032, 3071003690.84, 255759266.57, 0.00, 2134487196.16, 386929909.31, 0.00 769,594783058.457,2018-11-06T13:29:49.2739, 23.3585, 83.8624, 705.123, 87.1155,5.0,4.0, 42.6212, 70.0472, 2264315537.81, 510747305.13, 0.00, 2579805335.11, 100108072.67, 61251364.45 770,594783060.067,2018-11-06T13:29:50.8847, 23.4461, 83.8613, 706.790, 87.1611,5.0,4.0, 42.7118, 70.1816, 1351582193.10, 792286231.97, 0.00, 1945086957.06, 424580627.19, 0.00 771,594783061.678,2018-11-06T13:29:52.4955, 23.5336, 83.8602, 708.459, 87.2066,5.0,4.0, 41.6143, 69.5449, 3049909252.53, 127340576.03, 55727614.48, 2253692561.78, 224406392.07, 40783584.83 772,594783063.297,2018-11-06T13:29:54.1142, 23.6214, 83.8592, 710.140, 87.2524,5.0,4.0, 43.6007, 70.8777, 2777790749.82, 381446011.48, 0.00, 2122432609.94, 398120213.97, 0.00 773,594783064.915,2018-11-06T13:29:55.7328, 23.7092, 83.8581, 711.823, 87.2981,5.0,4.0, 42.2594, 69.3762, 2112192028.75, 317488463.22, 111362113.85, 2802677658.44, 49682706.91, 61100168.88 774,594783066.534,2018-11-06T13:29:57.3515, 23.7969, 83.8571, 713.510, 87.3438,5.0,4.0, 42.0028, 69.1414, 2633632632.71, 380412247.62, 0.00, 2256405422.17, 352278736.01, 0.00 775,594783068.161,2018-11-06T13:29:58.9780, 23.8850, 83.8560, 715.207, 87.3897,5.0,4.0, 42.1470, 69.0019, 2234085389.95, 506605147.41, 0.00, 2251196823.67, 351695699.83, 0.00 776,594783069.787,2018-11-06T13:30:00.6045, 23.9730, 83.8549, 716.908, 87.4355,5.0,4.0, 43.0593, 68.8827, 2359530862.47, 379381815.33, 55609600.41, 2100519322.18, 246977550.76, 40656492.75 777,594783071.414,2018-11-06T13:30:02.2310, 24.0609, 83.8539, 718.611, 87.4813,5.0,4.0, 41.1418, 68.2236, 2222793308.51, 252540552.49, 111168734.79, 2279200103.87, 271113130.76, 20314659.37 778,594783073.040,2018-11-06T13:30:03.8575, 24.1488, 83.8528, 720.317, 87.5271,5.0,4.0, 44.4974, 71.3136, 2870691995.15, 378354812.96, 0.00, 2581140435.36, 49211664.05, 81215394.82 779,594783074.674,2018-11-06T13:30:05.4918, 24.2370, 83.8518, 722.035, 87.5731,5.0,4.0, 43.6372, 70.5929, 2212586220.66, 440750070.09, 55539331.60, 2512275265.94, 319213694.24, 0.00 780,594783076.309,2018-11-06T13:30:07.1262, 24.3251, 83.8507, 723.755, 87.6190,5.0,4.0, 42.9826, 71.5476, 1948267320.00, 503108451.82, 55519474.74, 2811986242.50, 73542674.33, 60839151.50 781,594783077.943,2018-11-06T13:30:08.7605, 24.4131, 83.8497, 725.479, 87.6649,5.0,4.0, 42.6587, 71.0552, 2331886512.66, 376764302.92, 55494791.93, 2620793110.41, 171244300.90, 40532852.85 782,594783079.578,2018-11-06T13:30:10.3949, 24.5011, 83.8486, 727.205, 87.7108,5.0,4.0, 42.3263, 70.8113, 2713478322.08, 250798935.45, 55470263.31, 2734506310.67, 146476920.22, 40506437.41 783,594783081.220,2018-11-06T13:30:12.0371, 24.5894, 83.8476, 728.943, 87.7568,5.0,4.0, 42.2530, 69.1700, 2707822079.75, 250497675.17, 55450751.80, 2424840588.99, 121861865.28, 60728137.53 784,594783082.862,2018-11-06T13:30:13.6793, 24.6776, 83.8466, 730.683, 87.8028,5.0,4.0, 40.6173, 68.2589, 2878125756.00, 0.00, 129328505.06, 2175782559.85, 291862900.72, 20229655.01 785,594783084.504,2018-11-06T13:30:15.3216, 24.7658, 83.8455, 732.427, 87.8488,5.0,4.0, 41.7084, 67.2546, 2695058209.27, 124910834.08, 110814429.23, 1869052627.68, 339942579.97, 20219269.41 786,594783086.154,2018-11-06T13:30:16.9716, 24.8543, 83.8445, 734.181, 87.8950,5.0,4.0, 38.5133, 66.8085, 2943939590.11, 187085416.23, 0.00, 3005433502.52, 48462679.88, 40412726.31 787,594783087.804,2018-11-06T13:30:18.6217, 24.9427, 83.8434, 735.939, 87.9411,5.0,4.0, 40.1513, 68.2911, 2553157651.19, 124536792.15, 110718867.93, 2277146538.51, 338536459.38, 0.00 788,594783089.454,2018-11-06T13:30:20.2718, 25.0311, 83.8424, 737.700, 87.9872,5.0,4.0, 41.7634, 66.3912, 2591640984.83, 386490143.21, 0.00, 3287768230.09, 120705617.44, 0.00 789,594783091.105,2018-11-06T13:30:21.9219, 25.1194, 83.8414, 739.463, 88.0333,5.0,4.0, 41.1856, 69.5301, 2413852840.28, 310503890.27, 55316969.71, 2920062076.89, 96364634.34, 40341351.99 790,594783092.762,2018-11-06T13:30:23.5798, 25.2080, 83.8403, 741.238, 88.0795,5.0,4.0, 39.7171, 66.9220, 2361956109.00, 0.00, 193543914.57, 1827559088.81, 410137412.13, 0.00 791,594783094.420,2018-11-06T13:30:25.2377, 25.2965, 83.8393, 743.016, 88.1257,5.0,4.0, 40.4823, 65.9072, 2149300450.47, 371603054.70, 55275018.80, 2450093290.78, 277731735.23, 0.00 792,594783096.078,2018-11-06T13:30:26.8957, 25.3850, 83.8383, 744.797, 88.1719,5.0,4.0, 40.7835, 66.6374, 2647815862.53, 0.00, 165755806.94, 1949452810.98, 383229830.46, 0.00 793,594783097.744,2018-11-06T13:30:28.5615, 25.4738, 83.8373, 746.589, 88.2183,5.0,4.0, 39.5041, 65.9758, 2264608005.41, 308838046.54, 55233584.20, 2592722926.62, 119561173.14, 40251552.21 794,594783099.410,2018-11-06T13:30:30.2273, 25.5625, 83.8362, 748.384, 88.2646,5.0,4.0, 43.4396, 66.9917, 3638550038.40, 0.00, 55210789.15, 2408305138.53, 167039637.31, 40227003.70 795,594783101.076,2018-11-06T13:30:31.8930, 25.6511, 83.8352, 750.183, 88.3109,5.0,4.0, 41.0920, 66.5917, 1376344056.53, 739005051.71, 0.00, 2945634937.15, 0.00, 58070463.14 796,594783102.741,2018-11-06T13:30:33.5588, 25.7397, 83.8342, 751.984, 88.3571,5.0,4.0, 40.8667, 67.1008, 3370831465.65, 123020936.70, 0.00, 1868885425.47, 404160386.98, 0.00 797,594783104.415,2018-11-06T13:30:35.2325, 25.8286, 83.8332, 753.796, 88.4035,5.0,4.0, 40.3997, 66.0285, 2614483732.12, 0.00, 165443459.72, 2968974027.94, 47450112.88, 40159190.67 798,594783106.089,2018-11-06T13:30:36.9061, 25.9174, 83.8322, 755.612, 88.4499,5.0,4.0, 41.1801, 64.9073, 3229761320.83, 61346122.35, 55130061.74, 2264530980.67, 236858805.19, 20070033.24 799,594783107.762,2018-11-06T13:30:38.5798, 26.0062, 83.8312, 757.430, 88.4963,5.0,4.0, 38.8298, 65.7193, 1610360520.75, 490041218.70, 55108010.38, 2315067628.07, 236370262.56, 20058159.44 800,594783109.444,2018-11-06T13:30:40.2613, 26.0952, 83.8302, 759.260, 88.5428,5.0,4.0, 41.0982, 62.9702, 2594034554.64, 366986548.95, 0.00, 3708308779.79, 0.00, 0.00 801,594783111.125,2018-11-06T13:30:41.9428, 26.1842, 83.8291, 761.093, 88.5893,5.0,4.0, 36.0399, 58.6908, 3327647070.28, 0.00, 0.00, 2876846366.74, 47098836.02, 20037008.06 802,594783112.807,2018-11-06T13:30:43.6243, 26.2731, 83.8281, 762.929, 88.6358,5.0,4.0, 31.3284, 57.1797, 1351860991.67, 244006949.82, 110094271.58, 2236557249.23, 23500933.08, 60076142.43 803,594783114.488,2018-11-06T13:30:45.3058, 26.3620, 83.8271, 764.768, 88.6822,5.0,4.0, 31.5065, 57.3218, 1225460003.90, 60911707.37, 220102827.29, 1200316463.15, 422146504.59, 0.00 804,594783116.178,2018-11-06T13:30:46.9952, 26.4512, 83.8261, 766.619, 88.7288,5.0,4.0, 33.9528, 59.5606, 248746282.22, 882178074.83, 0.00, 1482153181.62, 327796038.80, 20004675.15 805,594783117.867,2018-11-06T13:30:48.6845, 26.5402, 83.8251, 768.472, 88.7753,5.0,4.0, 38.0066, 61.0109, 2232276052.19, 125839906.88, 128304285.23, 3352114500.81, 46731803.57, 0.00 806,594783119.557,2018-11-06T13:30:50.3739, 26.6292, 83.8241, 770.328, 88.8218,5.0,4.0, 39.2684, 62.7623, 607804651.86, 242643977.75, 329799510.62, 2038490056.07, 256497356.02, 19982007.36 807,594783121.254,2018-11-06T13:30:52.0711, 26.7186, 83.8232, 772.196, 88.8685,5.0,4.0, 42.1779, 64.7201, 3153239959.12, 0.00, 109899864.65, 2371816732.07, 279356108.71, 0.00 808,594783122.951,2018-11-06T13:30:53.7683, 26.8078, 83.8222, 774.067, 88.9152,5.0,4.0, 38.1048, 62.8651, 1934795803.93, 484007326.23, 0.00, 2026093054.79, 325247626.04, 0.00 809,594783124.648,2018-11-06T13:30:55.4656, 26.8970, 83.8212, 775.941, 88.9618,5.0,4.0, 37.3837, 60.1654, 2290835960.04, 241649448.77, 54908768.01, 2467894810.37, 208659750.60, 0.00 810,594783126.345,2018-11-06T13:30:57.1628, 26.9861, 83.8202, 777.818, 89.0084,5.0,4.0, 37.3141, 62.6725, 2285439152.54, 241366868.97, 54892490.01, 3020477614.68, 0.00, 39884220.01 811,594783128.050,2018-11-06T13:30:58.8679, 27.0755, 83.8192, 779.706, 89.0551,5.0,4.0, 37.0264, 61.1093, 2038820066.88, 421775630.14, 0.00, 2452658874.06, 92396754.22, 39862470.36 812,594783129.756,2018-11-06T13:31:00.5729, 27.1649, 83.8182, 781.598, 89.1019,5.0,4.0, 38.5143, 63.3223, 2989355573.52, 60165887.57, 54852266.32, 1277635050.74, 345780761.00, 39840902.19 813,594783131.461,2018-11-06T13:31:02.2780, 27.2541, 83.8173, 783.492, 89.1485,5.0,4.0, 38.5440, 60.5992, 1789329519.41, 540862867.43, 0.00, 3212896400.86, 69043352.81, 0.00 814,594783133.174,2018-11-06T13:31:03.9909, 27.3437, 83.8163, 785.398, 89.1954,5.0,4.0, 38.0696, 61.9369, 2140758686.59, 420060325.14, 0.00, 1656036123.99, 321546275.15, 19901268.94 815,594783134.887,2018-11-06T13:31:05.7039, 27.4332, 83.8153, 787.308, 89.2422,5.0,4.0, 37.3401, 62.8494, 2490028134.23, 179764964.36, 54797088.21, 1595211069.32, 343813330.21, 19890739.80 816,594783136.599,2018-11-06T13:31:07.4168, 27.5226, 83.8143, 789.220, 89.2889,5.0,4.0, 38.1060, 61.7501, 2365713430.85, 239409192.48, 54781567.07, 1042185667.88, 503440114.82, 0.00 817,594783138.320,2018-11-06T13:31:09.1376, 27.6124, 83.8134, 791.143, 89.3359,5.0,4.0, 38.0473, 62.2279, 2948155115.89, 59765872.92, 54762318.59, 1848924643.50, 352345804.20, 0.00 818,594783140.041,2018-11-06T13:31:10.8584, 27.7020, 83.8124, 793.070, 89.3828,5.0,4.0, 37.2901, 61.9998, 1881057297.49, 477438017.48, 0.00, 2396344463.47, 113954890.13, 39723489.58 819,594783141.762,2018-11-06T13:31:12.5792, 27.7916, 83.8114, 795.000, 89.4296,5.0,4.0, 36.7925, 61.1662, 1641885189.95, 536499697.71, 0.00, 2245279527.78, 263297410.32, 0.00 820,594783143.490,2018-11-06T13:31:14.3078, 27.8815, 83.8105, 796.942, 89.4766,5.0,4.0, 37.1337, 62.1378, 1870659572.47, 476204119.82, 0.00, 2272645883.37, 204373322.39, 19843485.04 821,594783145.219,2018-11-06T13:31:16.0365, 27.9713, 83.8095, 798.886, 89.5236,5.0,4.0, 36.1926, 60.2617, 1631760104.02, 297201340.87, 109381458.62, 1563526564.86, 385260226.11, 0.00 822,594783146.948,2018-11-06T13:31:17.7651, 28.0610, 83.8086, 800.834, 89.5706,5.0,4.0, 37.1429, 60.5453, 2672409770.51, 118710682.27, 54672300.63, 1933864520.37, 316634601.89, 0.00 823,594783148.676,2018-11-06T13:31:19.4938, 28.1507, 83.8076, 802.784, 89.6175,5.0,4.0, 36.2452, 58.9185, 2202123287.40, 237150529.79, 54657681.28, 2570938266.50, 45160790.41, 39631349.07 824,594783150.413,2018-11-06T13:31:21.2303, 28.2406, 83.8067, 804.747, 89.6645,5.0,4.0, 35.3841, 58.5249, 1155375359.66, 532829620.28, 54639561.82, 2401395944.86, 202815907.19, 0.00 825,594783152.149,2018-11-06T13:31:22.9668, 28.3305, 83.8057, 806.712, 89.7116,5.0,4.0, 35.4691, 58.6633, 1727598438.18, 472954247.07, 0.00, 2179853591.41, 247389825.96, 0.00 826,594783153.886,2018-11-06T13:31:24.7033, 28.4203, 83.8048, 808.680, 89.7585,5.0,4.0, 35.6585, 58.1103, 1378576122.81, 472418509.86, 54607380.99, 1777845929.38, 319083446.90, 0.00 827,594783155.630,2018-11-06T13:31:26.4477, 28.5104, 83.8039, 810.660, 89.8057,5.0,4.0, 35.5189, 57.5978, 1946771002.33, 294844547.51, 54589744.50, 2482134910.67, 112046145.88, 19779093.19 828,594783157.375,2018-11-06T13:31:28.1920, 28.6004, 83.8029, 812.643, 89.8528,5.0,4.0, 34.4646, 57.0577, 1255649326.58, 588858475.87, 0.00, 1582026589.79, 345054165.72, 0.00 829,594783159.119,2018-11-06T13:31:29.9364, 28.6903, 83.8020, 814.630, 89.8999,5.0,4.0, 32.1501, 57.0019, 1060665128.05, 189529974.42, 190954522.99, 2360454692.61, 0.00, 59286702.92 830,594783160.871,2018-11-06T13:31:31.6886, 28.7806, 83.8011, 816.628, 89.9471,5.0,4.0, 37.5456, 61.6671, 1929323893.97, 469897693.13, 0.00, 2508281310.17, 89139195.38, 39505998.14 831,594783162.623,2018-11-06T13:31:33.4409, 28.8707, 83.8002, 818.629, 89.9943,5.0,4.0, 23.5694, 60.2766, 460289474.72, 0.00, 254446764.83, 2186387982.63, 200166459.96, 19743857.48 832,594783164.376,2018-11-06T13:31:35.1931, 28.9608, 83.7993, 820.633, 90.0414,5.0,4.0, 24.4234, 45.2558, 225507522.75, 58573405.30, 272537518.46, 1555726216.79, 22196828.77, 59204429.04 833,594783166.136,2018-11-06T13:31:36.9532, 29.0512, 83.7983, 822.649, 90.0888,5.0,4.0, 38.3793, 58.0189, 2586551719.16, 292541431.03, 0.00, 2274706128.02, 221618574.07, 0.00 834,594783167.896,2018-11-06T13:31:38.7132, 29.1415, 83.7974, 824.668, 90.1360,5.0,4.0, 38.1320, 61.8384, 3138506878.44, 116854432.95, 0.00, 2626398164.23, 132709919.75, 19718760.07 835,594783169.656,2018-11-06T13:31:40.4733, 29.2317, 83.7965, 826.690, 90.1832,5.0,4.0, 38.3573, 59.1397, 2234394956.61, 175039549.64, 108922764.08, 2923977173.89, 44149962.22, 19709974.94 836,594783171.424,2018-11-06T13:31:42.2413, 29.3222, 83.7956, 828.723, 90.2306,5.0,4.0, 36.7015, 58.9216, 2449687503.81, 174798572.33, 54445240.96, 1856538829.17, 313084087.51, 0.00 837,594783173.192,2018-11-06T13:31:44.0092, 29.4127, 83.7947, 830.760, 90.2780,5.0,4.0, 35.2262, 57.6681, 2110003280.99, 349213215.06, 0.00, 2394031433.22, 65992437.38, 39388796.05 838,594783174.960,2018-11-06T13:31:45.7771, 29.5030, 83.7938, 832.800, 90.3253,5.0,4.0, 34.8035, 56.5081, 2656357465.02, 58122561.27, 54416625.82, 1978699742.74, 197592379.46, 19685875.44 839,594783176.736,2018-11-06T13:31:47.5529, 29.5937, 83.7929, 834.852, 90.3727,5.0,4.0, 35.0395, 56.2558, 2095886574.20, 348259838.63, 0.00, 2425664306.20, 43824292.10, 39354893.17 840,594783178.511,2018-11-06T13:31:49.3287, 29.6843, 83.7920, 836.907, 90.4201,5.0,4.0, 34.1392, 55.4290, 2418627033.17, 0.00, 108770985.38, 2264993650.16, 65609379.41, 39338222.90 841,594783180.287,2018-11-06T13:31:51.1045, 29.7747, 83.7911, 838.965, 90.4675,5.0,4.0, 33.3608, 55.0975, 1754231502.89, 405311448.27, 0.00, 1508614804.66, 336899265.29, 0.00 842,594783182.063,2018-11-06T13:31:52.8803, 29.8651, 83.7903, 841.026, 90.5148,5.0,4.0, 33.2767, 55.2209, 1748262363.89, 404764401.00, 0.00, 2148705055.73, 21794094.26, 58963032.94 843,594783183.847,2018-11-06T13:31:54.6640, 29.9558, 83.7894, 843.099, 90.5623,5.0,4.0, 31.6486, 51.6762, 2177857496.14, 115491478.54, 54343075.63, 2040475817.96, 130514048.76, 19646271.49 844,594783185.630,2018-11-06T13:31:56.4476, 30.0464, 83.7885, 845.175, 90.6097,5.0,4.0, 30.3454, 49.7628, 1303124872.79, 346103010.75, 54331206.95, 1934625636.31, 65157289.92, 39279761.33 845,594783187.414,2018-11-06T13:31:58.2313, 30.1369, 83.7877, 847.254, 90.6571,5.0,4.0, 29.4497, 48.6433, 2164388681.41, 57606825.02, 54316527.62, 1976127196.39, 108388696.80, 19631976.41 846,594783189.205,2018-11-06T13:32:00.0228, 30.2278, 83.7868, 849.345, 90.7047,5.0,4.0, 28.5831, 45.9505, 1509825956.35, 345181381.05, 0.00, 2706019153.57, 0.00, 0.00 847,594783190.997,2018-11-06T13:32:01.8143, 30.3185, 83.7859, 851.439, 90.7522,5.0,4.0, 28.4079, 45.2252, 2256861240.65, 0.00, 54287690.53, 2106883777.86, 107978480.97, 0.00 848,594783192.788,2018-11-06T13:32:03.6058, 30.4091, 83.7851, 853.537, 90.7996,5.0,4.0, 26.7155, 44.6555, 964522769.44, 459147359.25, 0.00, 1855718704.47, 86252531.65, 19610342.51 849,594783194.588,2018-11-06T13:32:05.4052, 30.5001, 83.7842, 855.646, 90.8473,5.0,4.0, 26.0653, 41.9555, 1281520433.06, 343908066.57, 0.00, 1361675653.99, 215226355.88, 0.00 850,594783196.387,2018-11-06T13:32:07.2045, 30.5909, 83.7834, 857.758, 90.8948,5.0,4.0, 25.0793, 39.7784, 2128343420.76, 57243034.17, 0.00, 1791822792.44, 42964740.40, 19595338.92 851,594783198.187,2018-11-06T13:32:09.0039, 30.6817, 83.7825, 859.873, 90.9423,5.0,4.0, 24.1813, 39.2994, 1484568591.34, 228673974.00, 0.00, 1543162189.02, 85769356.41, 19587977.44 852,594783199.994,2018-11-06T13:32:10.8111, 30.7727, 83.7817, 862.001, 90.9900,5.0,4.0, 23.5007, 37.0578, 1796283061.59, 114188786.94, 0.00, 1632673406.12, 42805089.28, 19580709.49 853,594783201.801,2018-11-06T13:32:12.6184, 30.8637, 83.7809, 864.131, 91.0377,5.0,4.0, 23.3584, 38.2584, 1791153063.66, 0.00, 54210644.56, 1483550433.59, 85483524.09, 19574962.45 854,594783203.608,2018-11-06T13:32:14.4256, 30.9546, 83.7800, 866.265, 91.0852,5.0,4.0, 23.2880, 37.8378, 1784735672.40, 0.00, 54197459.20, 1238955489.19, 191983664.74, 0.00 855,594783205.423,2018-11-06T13:32:16.2407, 31.0457, 83.7792, 868.410, 91.1330,5.0,4.0, 23.2175, 38.7742, 1778313135.71, 0.00, 54184446.68, 1186190974.19, 212923985.01, 0.00 856,594783207.238,2018-11-06T13:32:18.0558, 31.1368, 83.7784, 870.559, 91.1807,5.0,4.0, 22.9025, 39.2002, 1563428617.50, 56816906.34, 54171606.48, 1322803716.28, 191281713.97, 0.00 857,594783209.053,2018-11-06T13:32:19.8708, 31.2278, 83.7776, 872.711, 91.2283,5.0,4.0, 22.9170, 37.7572, 1558888766.67, 170277983.03, 0.00, 1129899996.09, 212226019.00, 0.00 858,594783210.876,2018-11-06T13:32:21.6938, 31.3191, 83.7768, 874.874, 91.2761,5.0,4.0, 22.6137, 37.4206, 1346115835.58, 226751087.34, 0.00, 1546850763.50, 0.00, 39083459.61 859,594783212.699,2018-11-06T13:32:23.5167, 31.4103, 83.7760, 877.041, 91.3238,5.0,4.0, 24.1248, 39.1044, 1857034682.41, 113233367.23, 0.00, 1540084875.96, 148021977.30, 0.00 860,594783214.522,2018-11-06T13:32:25.3397, 31.5014, 83.7752, 879.211, 91.3715,5.0,4.0, 23.6001, 38.1772, 1439054409.48, 226184268.20, 0.00, 1486851064.94, 147756511.32, 0.00 861,594783216.353,2018-11-06T13:32:27.1705, 31.5928, 83.7744, 881.394, 91.4194,5.0,4.0, 23.7645, 37.5850, 1639780232.54, 169469748.29, 0.00, 1018597902.43, 231857096.94, 0.00 862,594783218.184,2018-11-06T13:32:29.0013, 31.6841, 83.7736, 883.579, 91.4672,5.0,4.0, 22.7513, 37.9815, 1735817851.48, 0.00, 54102862.20, 1475026499.51, 84161822.28, 19516925.80 863,594783220.023,2018-11-06T13:32:30.8399, 31.7757, 83.7728, 885.776, 91.5151,5.0,4.0, 22.6805, 37.3597, 1729366439.53, 0.00, 54091146.60, 1009561596.61, 231035778.47, 0.00 864,594783221.861,2018-11-06T13:32:32.6786, 31.8672, 83.7720, 887.977, 91.5630,5.0,4.0, 22.9421, 38.2213, 1013477984.86, 337692579.42, 0.00, 1598928475.91, 62898933.36, 19504399.71 865,594783223.700,2018-11-06T13:32:34.5172, 31.9586, 83.7712, 890.180, 91.6109,5.0,4.0, 23.0816, 37.8893, 1211616401.59, 281068999.93, 0.00, 1364343295.73, 104648166.63, 19498272.45 866,594783225.546,2018-11-06T13:32:36.3637, 32.0503, 83.7704, 892.396, 91.6589,5.0,4.0, 23.5727, 38.1944, 1811954577.31, 0.00, 54059237.48, 1495349419.99, 146303376.72, 0.00 867,594783227.393,2018-11-06T13:32:38.2102, 32.1419, 83.7697, 894.615, 91.7068,5.0,4.0, 23.3131, 38.1723, 1604547167.28, 56092116.26, 54048159.30, 1172806969.39, 208642846.57, 0.00 868,594783229.239,2018-11-06T13:32:40.0568, 32.2334, 83.7689, 896.837, 91.7547,5.0,4.0, 22.9100, 38.3093, 1198850140.82, 280126079.22, 0.00, 1391970112.81, 104141783.28, 19481594.88 869,594783231.094,2018-11-06T13:32:41.9111, 32.3251, 83.7682, 899.072, 91.8027,5.0,4.0, 22.8488, 37.1690, 1194289235.18, 279794108.55, 0.00, 1117413319.48, 207927005.48, 0.00 870,594783232.948,2018-11-06T13:32:43.7655, 32.4168, 83.7674, 901.309, 91.8507,5.0,4.0, 22.0481, 36.2420, 1487159849.36, 167678813.66, 0.00, 1379214290.21, 83029273.98, 19470111.75 871,594783234.803,2018-11-06T13:32:45.6199, 32.5084, 83.7667, 903.549, 91.8987,5.0,4.0, 21.6685, 35.4508, 1087238734.42, 279203004.78, 0.00, 1019502053.89, 207292116.24, 0.00 872,594783236.665,2018-11-06T13:32:47.4821, 32.6003, 83.7659, 905.802, 91.9468,5.0,4.0, 22.0720, 36.0891, 1673815764.94, 0.00, 53997292.98, 1058889974.72, 206943283.18, 0.00 873,594783238.527,2018-11-06T13:32:49.3443, 32.6921, 83.7652, 908.058, 91.9948,5.0,4.0, 22.0013, 36.7207, 1667353724.68, 0.00, 53987173.51, 1097866564.44, 206597251.23, 0.00 874,594783240.389,2018-11-06T13:32:51.2066, 32.7838, 83.7645, 910.317, 92.0428,5.0,4.0, 22.1231, 36.2830, 586197263.56, 445178434.15, 0.00, 1180141041.05, 185628637.30, 0.00 875,594783242.259,2018-11-06T13:32:53.0766, 32.8758, 83.7638, 912.588, 92.0909,5.0,4.0, 22.6344, 36.8097, 1362473189.24, 222335699.67, 0.00, 1522612801.95, 61774101.26, 19443997.66 876,594783244.129,2018-11-06T13:32:54.9467, 32.9676, 83.7630, 914.862, 92.1390,5.0,4.0, 20.9782, 35.5594, 1184258746.07, 230067787.94, 0.00, 1343499407.82, 82257371.52, 19439841.65 877,594783245.999,2018-11-06T13:32:56.8168, 33.0594, 83.7623, 917.140, 92.1870,5.0,4.0, 21.7234, 35.5437, 1642806601.94, 110942366.76, 0.00, 1035193819.94, 205308207.05, 0.00 878,594783247.877,2018-11-06T13:32:58.6948, 33.1515, 83.7616, 919.430, 92.2352,5.0,4.0, 21.5275, 37.1678, 1443839185.88, 166227898.12, 0.00, 1545391089.18, 61492760.10, 19429693.32 879,594783249.755,2018-11-06T13:33:00.5727, 33.2434, 83.7609, 921.722, 92.2833,5.0,4.0, 21.2281, 35.5812, 1054639984.47, 276739773.96, 0.00, 1452550299.29, 61393927.16, 19424747.55 880,594783251.641,2018-11-06T13:33:02.4585, 33.3357, 83.7602, 924.028, 92.3316,5.0,4.0, 22.3709, 36.3060, 1482715917.92, 178147491.27, 0.00, 1190467648.32, 183887903.57, 0.00 881,594783253.527,2018-11-06T13:33:04.3443, 33.4278, 83.7596, 926.336, 92.3798,5.0,4.0, 22.4105, 35.8603, 2069207803.71, 0.00, 0.00, 1270574637.11, 163248619.96, 0.00 882,594783255.413,2018-11-06T13:33:06.2301, 33.5199, 83.7589, 928.647, 92.4279,5.0,4.0, 21.2957, 35.2035, 1422218405.15, 55179083.77, 53906790.88, 1177963861.60, 173714752.02, 0.00 883,594783257.306,2018-11-06T13:33:08.1238, 33.6122, 83.7582, 930.971, 92.4762,5.0,4.0, 22.1313, 35.2510, 1322101078.18, 220479259.20, 0.00, 1342153889.64, 142394859.34, 0.00 884,594783259.200,2018-11-06T13:33:10.0174, 33.7044, 83.7575, 933.298, 92.5245,5.0,4.0, 21.2536, 34.0626, 1598974060.45, 0.00, 53889760.67, 1168648217.95, 162484720.87, 0.00 885,594783261.094,2018-11-06T13:33:11.9111, 33.7965, 83.7569, 935.628, 92.5727,5.0,4.0, 20.0886, 33.5567, 1311507468.78, 55002938.67, 53881474.85, 1453645427.93, 101396779.78, 0.00 886,594783262.995,2018-11-06T13:33:13.8126, 33.8889, 83.7562, 937.971, 92.6210,5.0,4.0, 19.8395, 33.3072, 933012384.82, 274726685.91, 0.00, 1322502185.82, 60745265.46, 19393337.18 887,594783264.897,2018-11-06T13:33:15.7141, 33.9812, 83.7556, 940.316, 92.6693,5.0,4.0, 20.4230, 32.1545, 1513642109.38, 113720724.54, 0.00, 1893576346.23, 0.00, 0.00 888,594783266.798,2018-11-06T13:33:17.6156, 34.0734, 83.7549, 942.665, 92.7175,5.0,4.0, 19.8738, 32.2202, 1296707754.86, 164529214.00, 0.00, 1064973588.43, 161548010.18, 0.00 889,594783268.708,2018-11-06T13:33:19.5250, 34.1659, 83.7543, 945.026, 92.7658,5.0,4.0, 18.8116, 31.8986, 1199187147.28, 164361147.37, 0.00, 1344966390.79, 40326830.54, 19381502.07 890,594783270.617,2018-11-06T13:33:21.4344, 34.2583, 83.7537, 947.390, 92.8141,5.0,4.0, 19.7984, 31.9983, 1469900334.56, 109463192.63, 0.00, 1054373344.74, 161069080.46, 0.00 891,594783272.534,2018-11-06T13:33:23.3516, 34.3509, 83.7531, 949.767, 92.8626,5.0,4.0, 19.6405, 32.6655, 1097913901.65, 218706862.94, 0.00, 887685202.09, 201041621.53, 0.00 892,594783274.546,2018-11-06T13:33:25.3631, 34.4480, 83.7524, 952.264, 92.9133,1.8,3.0, 69.9630, 63.0434, 144518786.24, 23619689.63, 0.00, 762775716.29, 140524986.54, 0.00 893,594783277.272,2018-11-06T13:33:28.0897, 34.5795, 83.7516, 955.654, 92.9820,1.8,3.0, 95.0392, 62.0491, 343110718.97, 26818041.62, 0.00, 599304787.79, 154553323.57, 0.00 894,594783280.007,2018-11-06T13:33:30.8241, 34.7110, 83.7507, 959.059, 93.0508,1.8,3.0, 98.5953, 59.7996, 1131279396.68, 0.00, 0.00, 474942110.01, 159959954.82, 0.00 895,594783282.741,2018-11-06T13:33:33.5585, 34.8424, 83.7499, 962.471, 93.1195,1.8,3.0, 73.1881, 57.2423, 378220165.08, 16561552.88, 0.00, 393359880.57, 159691666.23, 0.00 896,594783285.483,2018-11-06T13:33:36.3008, 34.9740, 83.7491, 965.898, 93.1882,1.8,3.0, 138.0191, 57.6491, 207802619.06, 49369214.09, 0.00, 781073042.11, 119537423.67, 0.00