1,594831795.913,2018-11-07T03:02:06.7299,-69.4486,236.4896, 945.441, 58.6015,5.0,5.0, 131.0551, 130.8550, 3998372856.55, 2476488446.18, 0.00, 6387231215.76, 717327687.86, 496466155.20 2,594831797.657,2018-11-07T03:02:08.4743,-69.3654,236.5184, 943.302, 58.5935,5.0,5.0, 131.1581, 132.0116, 4176688393.94, 1913150227.41, 248266521.31, 4422375946.53, 2032722116.62, 165511014.21 3,594831799.393,2018-11-07T03:02:10.2108,-69.2825,236.5469, 941.175, 58.5856,5.0,5.0, 130.2208, 130.2208, 4422822474.51, 2152604905.51, 82766654.94, 4422822474.51, 2152604905.51, 82766654.94 4,594831801.130,2018-11-07T03:02:11.9473,-69.1995,236.5752, 939.051, 58.5778,5.0,5.0, 130.4098, 130.6410, 7126377649.83, 478425725.36, 496666816.24, 7372114810.17, 239212862.68, 579444618.95 5,594831802.866,2018-11-07T03:02:13.6838,-69.1164,236.6032, 936.929, 58.5700,5.0,5.0, 130.4981, 131.1062, 3440320244.75, 2631341489.49, 0.00, 3999584126.90, 2477561792.05, 0.00 6,594831804.595,2018-11-07T03:02:15.4125,-69.0336,236.6308, 934.819, 58.5624,5.0,5.0, 131.7407, 131.7407, 7864382546.44, 119623698.86, 579522652.78, 7864382546.44, 119623698.86, 579522652.78 7,594831806.324,2018-11-07T03:02:17.1411,-68.9507,236.6582, 932.712, 58.5548,5.0,5.0, 131.7556, 132.0173, 7865175753.22, 119640964.09, 579600686.03, 6882028784.07, 598204820.45, 496800588.03 8,594831808.052,2018-11-07T03:02:18.8698,-68.8677,236.6854, 930.607, 58.5473,5.0,5.0, 131.8651, 132.0328, 4178795901.08, 2273506312.23, 82811245.53, 6882722660.61, 598291134.80, 496867473.15 9,594831809.773,2018-11-07T03:02:20.5906,-68.7850,236.7123, 928.514, 58.5398,5.0,5.0, 131.5582, 132.2789, 5162562265.83, 598377437.31, 745401536.62, 7129252652.81, 359026462.39, 579756750.71 10,594831811.494,2018-11-07T03:02:22.3114,-68.7022,236.7389, 926.424, 58.5325,5.0,5.0, 131.4250, 133.1973, 6883416354.44, 239350974.93, 662579143.67, 4916725967.46, 1914807799.41, 165644785.92 11,594831813.215,2018-11-07T03:02:24.0322,-68.6194,236.7654, 924.336, 58.5252,5.0,5.0, 133.1481, 132.8847, 7375832002.37, 478770982.57, 497001241.76, 8359276269.36, 0.00, 579834782.05 12,594831814.936,2018-11-07T03:02:25.7530,-68.5364,236.7916, 922.250, 58.5180,5.0,5.0, 133.1635, 132.4112, 7376574857.80, 478840005.83, 497068125.18, 7503757182.93, 247970717.31, 579912812.71 13,594831816.649,2018-11-07T03:02:27.4659,-68.4537,236.8175, 920.176, 58.5109,5.0,5.0, 132.4112, 132.5399, 7503757182.93, 247970717.31, 579912812.71, 7376574857.80, 119710001.46, 662757500.24 14,594831818.361,2018-11-07T03:02:29.1788,-68.3710,236.8431, 918.105, 58.5038,5.0,5.0, 133.7523, 133.8323, 5345319534.58, 1543151285.47, 289995421.31, 6503910960.79, 992025826.37, 386660561.74 15,594831820.074,2018-11-07T03:02:30.8918,-68.2882,236.8686, 916.036, 58.4969,5.0,5.0, 134.5786, 135.1049, 5656512653.74, 1556678578.43, 248600945.03, 6886189317.59, 0.00, 828669816.78 16,594831821.779,2018-11-07T03:02:32.5968,-68.2056,236.8937, 913.979, 58.4900,5.0,5.0, 135.1677, 134.1496, 6886189317.59, 1197445060.33, 248600945.03, 7132124650.36, 239489012.07, 662935853.43 17,594831823.485,2018-11-07T03:02:34.3019,-68.1230,236.9187, 911.925, 58.4832,5.0,5.0, 134.4665, 132.9523, 4919201502.03, 1437141057.52, 414390642.90, 5903041802.44, 239523509.59, 828781285.81 18,594831825.190,2018-11-07T03:02:36.0070,-68.0403,236.9434, 909.873, 58.4765,5.0,5.0, 133.7210, 133.6846, 6641589894.48, 718674007.13, 497335652.19, 7871513949.02, 0.00, 663114202.91 19,594831826.887,2018-11-07T03:02:37.7042,-67.9578,236.9679, 907.833, 58.4698,5.0,5.0, 132.9568, 133.9665, 3936152643.93, 2036536168.69, 248701266.07, 6888267126.88, 479184980.87, 580302954.16 20,594831828.584,2018-11-07T03:02:39.4014,-67.8753,236.9921, 905.795, 58.4632,5.0,5.0, 131.5317, 131.3021, 6888267126.88, 239592490.43, 663203376.18, 6642257586.64, 479184980.87, 580302954.16 21,594831830.281,2018-11-07T03:02:41.0987,-67.7928,237.0162, 903.760, 58.4567,5.0,5.0, 132.1718, 132.4770, 6888959364.00, 599067434.41, 497469411.31, 4674650997.00, 1797202303.22, 248734705.65 22,594831831.979,2018-11-07T03:02:42.7959,-67.7101,237.0400, 901.727, 58.4503,5.0,5.0, 134.5691, 132.8982, 8119130679.00, 119813486.88, 580380979.86, 6396890838.00, 599067434.41, 580380979.86 23,594831833.668,2018-11-07T03:02:44.4852,-67.6277,237.0636, 899.706, 58.4440,5.0,5.0, 132.7616, 132.7231, 3690884688.43, 2276783797.41, 165845429.89, 4921179584.58, 1557799440.33, 331690859.78 24,594831835.357,2018-11-07T03:02:46.1746,-67.5452,237.0870, 897.687, 58.4377,5.0,5.0, 131.8959, 131.6559, 5507183245.41, 1241282475.09, 387024685.61, 4429506400.78, 1677871483.57, 331735444.81 25,594831837.047,2018-11-07T03:02:47.8640,-67.4627,237.1102, 895.671, 58.4315,5.0,5.0, 132.6611, 133.3074, 7382510667.97, 119847963.11, 663470889.62, 4505877200.79, 1986051960.14, 193512342.81 26,594831838.728,2018-11-07T03:02:49.5455,-67.3805,237.1331, 893.667, 58.4254,5.0,5.0, 119.8756, 175.2695, 492216784.10, 839056383.46, 1161230102.37, 9170775872.21, 1544929213.99, 290307525.59 27,594831840.410,2018-11-07T03:02:51.2270,-67.2981,237.1559, 891.665, 58.4194,5.0,5.0, 49.2245, 130.3307, 738399265.93, 479529719.36, 331824613.09, 492266177.29, 3356708035.49, 82956153.27 28,594831842.091,2018-11-07T03:02:52.9085,-67.2157,237.1785, 889.665, 58.4134,5.0,5.0, 131.2936, 132.2335, 3505274676.21, 2234951013.42, 193564357.63, 6891726482.03, 599412149.19, 497736919.63 29,594831843.773,2018-11-07T03:02:54.5900,-67.1332,237.2008, 887.668, 58.4076,5.0,5.0, 40.6321, 142.2871, 1230788893.56, 599498298.16, 82967299.08, 7877048918.78, 239799319.27, 663738392.65 30,594831845.446,2018-11-07T03:02:56.2636,-67.0510,237.2230, 885.683, 58.4018,5.0,5.0, 16.9939, 0.0000, 0.00, 479598638.53, 0.00, 0.00, 0.00, 0.00 31,594831847.120,2018-11-07T03:02:57.9373,-66.9688,237.2449, 883.700, 58.3960,5.0,5.0, 164.1743, 111.0646, 3446554469.90, 3237755950.65, 165956889.46, 6511101670.97, 745197798.17, 193616371.03 32,594831848.794,2018-11-07T03:02:59.6109,-66.8864,237.2667, 881.719, 58.3904,5.0,5.0, 35.1781, 127.3217, 0.00, 479667548.24, 248935334.18, 2461824621.36, 959335096.49, 912762892.01 33,594831850.467,2018-11-07T03:03:01.2846,-66.8040,237.2883, 879.741, 58.3848,5.0,5.0, 131.5515, 160.0650, 7386214169.24, 599670560.62, 414947951.07, 4924142779.49, 959472896.99, 995875082.56 34,594831852.133,2018-11-07T03:03:02.9504,-66.7219,237.3097, 877.775, 58.3793,5.0,5.0, 160.2113, 62.5603, 5663331613.63, 1079562013.01, 830007355.27, 738695427.86, 0.00, 747006619.74 35,594831853.799,2018-11-07T03:03:04.6162,-66.6396,237.3309, 875.811, 58.3739,5.0,5.0, 8.0004, 8.0004, 738695427.86, 0.00, 0.00, 738695427.86, 0.00, 0.00 36,594831855.465,2018-11-07T03:03:06.2819,-66.5574,237.3519, 873.850, 58.3686,5.0,5.0, 128.1656, 2.6671,10096515391.26, 359905665.21, 83011880.67, 246256472.96, 0.00, 0.00 37,594831857.123,2018-11-07T03:03:07.9399,-66.4754,237.3727, 871.900, 58.3633,5.0,5.0, 132.0086, 132.3106, 5511050032.74, 1242531463.21, 387388776.45, 6895181242.81, 599842775.34, 498071284.01 38,594831858.780,2018-11-07T03:03:09.5978,-66.3933,237.3933, 869.953, 58.3581,5.0,5.0, 130.8975, 48.8398, 985124520.17, 2879658551.83, 249069076.90, 4509492415.60, 0.00, 0.00 39,594831860.438,2018-11-07T03:03:11.2557,-66.3112,237.4138, 868.008, 58.3530,5.0,5.0, 132.5689, 132.3261, 7014765979.83, 0.00, 774881572.57, 6895871641.19, 599928864.97, 498138153.80 40,594831862.096,2018-11-07T03:03:12.9137,-66.2289,237.4341, 866.066, 58.3480,5.0,5.0, 132.6150, 132.7060, 5911338733.02, 1080026896.59, 415170852.07, 3448280927.59, 2520062758.70, 83034170.41 41,594831863.746,2018-11-07T03:03:14.5638,-66.1470,237.4542, 864.135, 58.3430,5.0,5.0, 153.1240, 134.2905, 8867008099.53, 1440035862.11, 83034170.41, 3201975147.05, 2640065747.21, 83034170.41 42,594831865.396,2018-11-07T03:03:16.2138,-66.0650,237.4741, 862.207, 58.3381,5.0,5.0, 133.4399, 133.8955, 7389912731.95, 480080806.47, 498271890.04, 7882573580.75, 0.00, 664362520.05 43,594831867.047,2018-11-07T03:03:17.8639,-65.9829,237.4939, 860.281, 58.3333,5.0,5.0, 134.3974, 133.4765, 7143582307.55, 240040403.24, 664362520.05, 4510395012.26, 1988906198.24, 193772401.68 44,594831868.689,2018-11-07T03:03:19.5061,-65.9012,237.5134, 858.366, 58.3286,5.0,5.0, 133.1492, 125.3739, 5173456295.06, 1320411535.97, 415282297.02, 985420246.68, 840261886.53, 1162790431.66 45,594831870.331,2018-11-07T03:03:21.1483,-65.8193,237.5328, 856.455, 58.3240,5.0,5.0, 132.8746, 133.4552, 6158876541.74, 840261886.53, 498338756.43, 7390651850.08, 480149649.44, 498338756.43 46,594831871.973,2018-11-07T03:03:22.7906,-65.7374,237.5521, 854.545, 58.3194,5.0,5.0, 37.7830, 134.2960, 739139076.89, 840382344.88, 0.00, 4434834461.34, 1920873931.14, 249202810.82 47,594831873.615,2018-11-07T03:03:24.4328,-65.6554,237.5712, 852.638, 58.3149,5.0,5.0, 60.3454, 134.2960, 1503765708.16, 1243422857.21, 0.00, 4434834461.34, 1920873931.14, 249202810.82 48,594831875.250,2018-11-07T03:03:26.0672,-65.5737,237.5900, 850.743, 58.3105,5.0,5.0, 133.9256, 133.3455, 7884150153.49, 0.00, 664540828.85, 6652251692.01, 360163862.09, 664540828.85 49,594831876.884,2018-11-07T03:03:27.7015,-65.4920,237.6088, 848.850, 58.3061,5.0,5.0, 134.1508, 134.1508, 6516969330.57, 994880849.17, 387700822.16, 6516969330.57, 994880849.17, 387700822.16 50,594831878.519,2018-11-07T03:03:29.3359,-65.4101,237.6274, 846.959, 58.3019,5.0,5.0, 135.4888, 133.3550, 5013053331.21, 1492321273.76, 387700822.16, 4681682009.31, 2161292879.23, 83078747.61 51,594831880.153,2018-11-07T03:03:30.9702,-65.3282,237.6459, 845.071, 58.2977,5.0,5.0, 132.7439, 134.0828, 7520331250.09, 248755848.16, 581629239.76, 6016265000.07, 746267544.47, 581629239.76 52,594831881.779,2018-11-07T03:03:32.5967,-65.2466,237.6641, 843.194, 58.2935,5.0,5.0, 134.1667, 134.2810, 6517620416.74, 995023392.62, 387752826.51, 5667865473.23, 1200890301.44, 415449456.97 53,594831883.406,2018-11-07T03:03:34.2232,-65.1649,237.6822, 841.320, 58.2895,5.0,5.0, 133.5662, 133.1616, 6161338607.84, 1201062312.98, 332404139.90, 4436163797.64, 2402124625.97, 0.00 54,594831885.032,2018-11-07T03:03:35.8497,-65.0831,237.7002, 839.448, 58.2855,5.0,5.0, 133.7933, 133.5662, 6407792152.15, 960849850.39, 415505174.87, 6161338607.84, 1201062312.98, 332404139.90 55,594831886.659,2018-11-07T03:03:37.4762,-65.0013,237.7181, 837.579, 58.2816,5.0,5.0, 134.1826, 134.8262, 6518271327.19, 995165916.47, 387804829.88, 8132966962.35, 120106231.30, 581707244.82 56,594831888.278,2018-11-07T03:03:39.0949,-64.9198,237.7358, 835.721, 58.2778,5.0,5.0, 132.9033, 133.7588, 7394344450.93, 120123430.04, 664897426.69, 7640822599.30, 240246860.09, 581785248.36 57,594831889.896,2018-11-07T03:03:40.7135,-64.8382,237.7533, 833.866, 58.2741,5.0,5.0, 134.1985, 133.8092, 6518922061.91, 995308420.37, 387856832.24, 6408431857.47, 960987440.36, 415560891.68 58,594831891.515,2018-11-07T03:03:42.3322,-64.7565,237.7707, 832.013, 58.2704,5.0,5.0, 133.9858, 133.9858, 7887300747.66, 0.00, 664897426.69, 7887300747.66, 0.00, 664897426.69 59,594831893.126,2018-11-07T03:03:43.9430,-64.6752,237.7879, 830.171, 58.2668,5.0,5.0, 133.5471, 134.0519, 7395082371.36, 480562505.37, 498739928.85, 6655574134.22, 720843758.05, 498739928.85 60,594831894.736,2018-11-07T03:03:45.5538,-64.5938,237.8049, 828.332, 58.2633,5.0,5.0, 133.5982, 133.5982, 6162568642.80, 1201406263.41, 332493285.90, 6162568642.80, 1201406263.41, 332493285.90 61,594831896.347,2018-11-07T03:03:47.1645,-64.5123,237.8219, 826.495, 58.2599,5.0,5.0, 132.4800, 132.8043, 6902765419.63, 600789101.36, 498806786.33, 7523334231.98, 248898341.99, 581941250.72 62,594831897.958,2018-11-07T03:03:48.7753,-64.4307,237.8387, 824.661, 58.2565,5.0,5.0, 133.5624, 133.5624, 7395820092.46, 480631281.09, 498806786.33, 7395820092.46, 480631281.09, 498806786.33 63,594831899.561,2018-11-07T03:03:50.3783,-64.3494,237.8553, 822.838, 58.2532,5.0,5.0, 132.5318, 132.8043, 5670128737.55, 1321736023.00, 332537857.55, 7523334231.98, 248898341.99, 581941250.72 64,594831901.164,2018-11-07T03:03:51.9812,-64.2681,237.8719, 821.018, 58.2500,5.0,5.0, 131.8511, 131.6762, 6902765419.63, 240315640.54, 665075715.10, 5423601401.14, 1201578202.72, 415672321.94 65,594831902.767,2018-11-07T03:03:53.5841,-64.1867,237.8883, 819.200, 58.2469,5.0,5.0, 132.8194, 132.4954, 7524084469.66, 248933953.01, 582019249.47, 6903453773.29, 600875058.98, 498873642.41 66,594831904.370,2018-11-07T03:03:55.1871,-64.1052,237.9045, 817.384, 58.2438,5.0,5.0, 132.7220, 132.0772, 7150005693.76, 360525035.39, 582019249.47, 4593651570.95, 2323383561.38, 0.00 67,594831905.965,2018-11-07T03:03:56.7821,-64.0241,237.9206, 815.580, 58.2408,5.0,5.0, 132.4954, 132.3213, 6903453773.29, 600875058.98, 498873642.41, 5424142250.44, 1562275153.34, 249436821.20 68,594831907.560,2018-11-07T03:03:58.3772,-63.9428,237.9366, 813.778, 58.2379,5.0,5.0, 131.3085, 131.7783, 3698647466.57, 2403844017.38, 83156749.51, 7397294933.14, 600961004.34, 415783747.56 69,594831909.155,2018-11-07T03:03:59.9723,-63.8615,237.9525, 811.978, 58.2350,5.0,5.0, 131.5349, 131.4818, 3945223964.34, 2163459615.64, 166313499.02, 5178106453.19, 1442306410.43, 332626998.05 70,594831910.750,2018-11-07T03:04:01.5673,-63.7802,237.9683, 810.181, 58.2323,5.0,5.0, 132.5108, 132.5108, 6904141937.59, 600961004.34, 498940497.07, 6904141937.59, 600961004.34, 498940497.07 71,594831912.337,2018-11-07T03:04:03.1546,-63.6991,237.9838, 808.396, 58.2296,5.0,5.0, 130.3080, 130.2727, 7151430984.29, 120209387.58, 665343133.71, 5017056219.66, 1743036119.86, 194058414.00 72,594831913.924,2018-11-07T03:04:04.7418,-63.6180,237.9993, 806.612, 58.2270,5.0,5.0, 130.0817, 130.8877, 6904829915.86, 360628162.73, 582175241.99, 6891850912.26, 387341359.97, 582175241.99 73,594831915.512,2018-11-07T03:04:06.3290,-63.5368,238.0147, 804.831, 58.2244,5.0,5.0, 132.1106, 130.9375, 4594567274.84, 2324048159.82, 0.00, 7151430984.29, 480837550.31, 499007350.28 74,594831917.099,2018-11-07T03:04:07.9162,-63.4555,238.0299, 803.053, 58.2219,5.0,5.0, 131.2716, 131.4979, 4932021368.47, 1682931426.07, 249503675.14, 5178622436.90, 1442512650.92, 332671566.85 75,594831918.678,2018-11-07T03:04:09.4956,-63.3746,238.0450, 801.286, 58.2196,5.0,5.0, 130.2888, 130.0342, 5017555968.97, 1743285291.60, 194084411.89, 2959507588.47, 2765211152.19, 0.00 76,594831920.258,2018-11-07T03:04:11.0749,-63.2936,238.0600, 799.521, 58.2172,5.0,5.0, 130.2888, 130.2888, 5017555968.97, 1743285291.60, 194084411.89, 5017555968.97, 1743285291.60, 194084411.89 77,594831921.837,2018-11-07T03:04:12.6543,-63.2125,238.0748, 797.759, 58.2150,5.0,5.0, 130.7810, 130.9526, 5672389544.58, 1442718862.01, 249537101.00, 7152143338.81, 480906287.34, 499074202.00 78,594831923.416,2018-11-07T03:04:14.2336,-63.1313,238.0896, 795.999, 58.2128,5.0,5.0, 130.1512, 130.9028, 5672389544.58, 1082039146.51, 415895168.34, 6892537410.00, 387396731.47, 582253235.67 79,594831924.988,2018-11-07T03:04:15.8051,-63.0505,238.1042, 794.250, 58.2107,5.0,5.0, 129.5897, 129.6443, 7645394603.56, 120226571.83, 582253235.67, 6412266441.69, 841586002.84, 415895168.34 80,594831926.559,2018-11-07T03:04:17.3766,-62.9696,238.1187, 792.504, 58.2087,5.0,5.0, 129.8856, 129.7148, 6659555119.70, 601218768.42, 499141052.24, 5179653981.99, 1563168797.90, 249570526.12 81,594831928.131,2018-11-07T03:04:18.9481,-62.8887,238.1331, 790.760, 58.2067,5.0,5.0, 130.3050, 129.6043, 5018055581.90, 1743534428.43, 194110409.20, 7646155878.18, 120243753.68, 582331227.61 82,594831929.702,2018-11-07T03:04:20.5196,-62.8076,238.1474, 789.018, 58.2048,5.0,5.0, 130.1116, 129.2825, 6906205309.32, 360731261.05, 582331227.61, 3063654986.84, 2712164666.44, 0.00 83,594831931.266,2018-11-07T03:04:22.0833,-62.7269,238.1615, 787.288, 58.2030,5.0,5.0, 129.5441, 129.6043, 3699752844.28, 2525118827.37, 0.00, 7646155878.18, 120243753.68, 582331227.61 84,594831932.830,2018-11-07T03:04:23.6469,-62.6462,238.1756, 785.560, 58.2013,5.0,5.0, 129.5441, 128.8749, 3699752844.28, 2525118827.37, 0.00, 6021666698.28, 996305387.67, 388220818.41 85,594831934.393,2018-11-07T03:04:25.2106,-62.5653,238.1895, 783.835, 58.1996,5.0,5.0, 129.2996, 128.7048, 3063959930.42, 2712552158.30, 0.00, 3453446362.25, 2405218662.53, 83201316.82 86,594831935.957,2018-11-07T03:04:26.7742,-62.4844,238.2034, 782.112, 58.1980,5.0,5.0, 128.8903, 128.8903, 6022266070.14, 996447731.62, 388272811.83, 6022266070.14, 996447731.62, 388272811.83 87,594831937.513,2018-11-07T03:04:28.3300,-62.4038,238.2171, 780.400, 58.1965,5.0,5.0, 128.8903, 129.6748, 6022266070.14, 996447731.62, 388272811.83, 6413543244.19, 841826531.89, 416006584.11 88,594831939.068,2018-11-07T03:04:29.8858,-62.3232,238.2307, 778.690, 58.1951,5.0,5.0, 129.6188, 129.2996, 7646916944.99, 120260933.13, 582409217.75, 3063959930.42, 2712552158.30, 0.00 89,594831940.624,2018-11-07T03:04:31.4416,-62.2424,238.2442, 776.983, 58.1937,5.0,5.0, 129.7867, 129.2996, 3946795842.58, 2284957729.41, 83201316.82, 3063959930.42, 2712552158.30, 0.00 90,594831942.180,2018-11-07T03:04:32.9973,-62.1617,238.2576, 775.278, 58.1924,5.0,5.0, 128.3670, 128.3670, 5673519023.70, 1202609331.27, 332805267.29, 5673519023.70, 1202609331.27, 332805267.29 91,594831943.728,2018-11-07T03:04:34.5453,-62.0812,238.2709, 773.585, 58.1912,5.0,5.0, 128.0292, 128.0292, 7893591685.15, 0.00, 582409217.75, 7893591685.15, 0.00, 582409217.75 92,594831945.276,2018-11-07T03:04:36.0932,-62.0007,238.2841, 771.894, 58.1900,5.0,5.0, 127.0592, 128.0292, 4933494803.22, 1563392130.65, 249603950.46, 7893591685.15, 0.00, 582409217.75 93,594831946.824,2018-11-07T03:04:37.6411,-61.9201,238.2972, 770.205, 58.1890,5.0,5.0, 128.0434, 128.0434, 7894377086.10, 0.00, 582487206.05, 7894377086.10, 0.00, 582487206.05 94,594831948.372,2018-11-07T03:04:39.1891,-61.8395,238.3102, 768.518, 58.1880,5.0,5.0, 127.4740, 127.4740, 7026676156.38, 249147513.82, 582487206.05, 7026676156.38, 249147513.82, 582487206.05 95,594831949.912,2018-11-07T03:04:40.7291,-61.7591,238.3230, 766.843, 58.1870,5.0,5.0, 127.4740, 128.1000, 7026676156.38, 249147513.82, 582487206.05, 6660880666.40, 721668660.71, 416062290.03 96,594831951.452,2018-11-07T03:04:42.2692,-61.6788,238.3358, 765.170, 58.1862,5.0,5.0, 128.1567, 128.1567, 5427384246.69, 1443337321.43, 249637374.02, 5427384246.69, 1443337321.43, 249637374.02 97,594831952.992,2018-11-07T03:04:43.8093,-61.5983,238.3485, 763.499, 58.1854,5.0,5.0, 126.9449, 126.9449, 5520959837.16, 1494885082.91, 194162402.02, 5520959837.16, 1494885082.91, 194162402.02 98,594831954.532,2018-11-07T03:04:45.3494,-61.5178,238.3611, 761.831, 58.1847,5.0,5.0, 127.4740, 128.3258, 7026676156.38, 249147513.82, 582487206.05, 6907579950.34, 481112440.48, 499274748.04 99,594831956.064,2018-11-07T03:04:46.8816,-61.4376,238.3736, 760.174, 58.1840,5.0,5.0, 126.8491, 127.0748, 4687286394.87, 1804171651.78, 166424916.01, 4933985678.81, 1563615431.55, 249637374.02 100,594831957.596,2018-11-07T03:04:48.4138,-61.3574,238.3859, 758.519, 58.1834,5.0,5.0, 126.8491, 126.8491, 4687286394.87, 1804171651.78, 166424916.01, 4687286394.87, 1804171651.78, 166424916.01 101,594831959.129,2018-11-07T03:04:49.9460,-61.2770,238.3982, 756.867, 58.1829,5.0,5.0, 126.9615, 126.9615, 7400978518.22, 120278110.12, 582487206.05, 7400978518.22, 120278110.12, 582487206.05 102,594831960.661,2018-11-07T03:04:51.4782,-61.1967,238.4105, 755.217, 58.1825,5.0,5.0, 126.8491, 126.7924, 4687286394.87, 1804171651.78, 166424916.01, 5920782814.58, 1082502991.07, 332849832.03 103,594831962.193,2018-11-07T03:04:53.0104,-61.1162,238.4226, 753.569, 58.1821,5.0,5.0, 126.9057, 126.9057, 3453789975.17, 2525840312.50, 0.00, 3453789975.17, 2525840312.50, 0.00 104,594831963.717,2018-11-07T03:04:54.5348,-61.0361,238.4346, 751.932, 58.1819,5.0,5.0, 128.3258, 126.3976, 6907579950.34, 481112440.48, 499274748.04, 4193887826.99, 2285284092.26, 0.00 105,594831965.242,2018-11-07T03:04:56.0591,-60.9559,238.4465, 750.298, 58.1816,5.0,5.0, 128.1567, 128.1000, 5427384246.69, 1443337321.43, 249637374.02, 6660880666.40, 721668660.71, 416062290.03 106,594831966.766,2018-11-07T03:04:57.5835,-60.8757,238.4584, 748.666, 58.1815,5.0,5.0, 128.3824, 128.3824, 5674083530.64, 1202781101.19, 332849832.03, 5674083530.64, 1202781101.19, 332849832.03 107,594831968.290,2018-11-07T03:04:59.1078,-60.7954,238.4701, 747.037, 58.1814,5.0,5.0, 128.3258, 127.4139, 6907579950.34, 481112440.48, 499274748.04, 2713692123.35, 2766396532.74, 0.00 108,594831969.807,2018-11-07T03:05:00.6243,-60.7155,238.4818, 745.418, 58.1814,5.0,5.0, 127.2439, 128.0434, 6414181382.46, 601390550.59, 499274748.04, 7894377086.10, 0.00, 582487206.05 109,594831971.323,2018-11-07T03:05:02.1408,-60.6354,238.4933, 743.802, 58.1815,5.0,5.0, 126.3330, 128.2937, 3513338078.19, 2491475138.18, 0.00, 4015243517.93, 1993180110.54, 194162402.02 110,594831972.840,2018-11-07T03:05:03.6573,-60.5553,238.5048, 742.188, 58.1816,5.0,5.0, 127.4740, 128.1000, 7026676156.38, 249147513.82, 582487206.05, 6660880666.40, 721668660.71, 416062290.03 111,594831974.356,2018-11-07T03:05:05.1738,-60.4752,238.5162, 740.577, 58.1818,5.0,5.0, 127.4740, 127.4740, 7026676156.38, 249147513.82, 582487206.05, 7026676156.38, 249147513.82, 582487206.05 112,594831975.865,2018-11-07T03:05:06.6825,-60.3954,238.5275, 738.976, 58.1821,5.0,5.0, 126.7358, 127.2439, 7154279234.28, 360834330.36, 499274748.04, 6414181382.46, 601390550.59, 499274748.04 113,594831977.374,2018-11-07T03:05:08.1911,-60.3155,238.5387, 737.378, 58.1825,5.0,5.0, 126.9615, 127.4697, 7400978518.22, 120278110.12, 582487206.05, 6660880666.40, 360834330.36, 582487206.05 114,594831978.882,2018-11-07T03:05:09.6998,-60.2356,238.5498, 735.782, 58.1829,5.0,5.0, 127.4740, 127.5264, 7026676156.38, 249147513.82, 582487206.05, 5427384246.69, 1082502991.07, 416062290.03 115,594831980.391,2018-11-07T03:05:11.2084,-60.1556,238.5609, 734.188, 58.1834,5.0,5.0, 127.4740, 127.8176, 7026676156.38, 249147513.82, 582487206.05, 7647677802.16, 240556220.24, 499274748.04 116,594831981.900,2018-11-07T03:05:12.7170,-60.0755,238.5719, 732.597, 58.1840,5.0,5.0, 127.4740, 126.9615, 7026676156.38, 249147513.82, 582487206.05, 7400978518.22, 120278110.12, 582487206.05 117,594831983.400,2018-11-07T03:05:14.2178,-59.9958,238.5828, 731.017, 58.1846,5.0,5.0, 126.5667, 127.4740, 5674083530.64, 1323059211.31, 249637374.02, 7026676156.38, 249147513.82, 582487206.05 118,594831984.901,2018-11-07T03:05:15.7186,-59.9160,238.5936, 729.439, 58.1853,5.0,5.0, 125.8894, 126.9449, 4933985678.81, 2044727872.02, 0.00, 5520959837.16, 1494885082.91, 194162402.02 119,594831986.402,2018-11-07T03:05:17.2194,-59.8362,238.6043, 727.864, 58.1861,5.0,5.0, 126.3330, 126.5667, 3513338078.19, 2491475138.18, 0.00, 5674083530.64, 1323059211.31, 249637374.02 120,594831987.903,2018-11-07T03:05:18.7202,-59.7563,238.6150, 726.290, 58.1869,5.0,5.0, 127.6955, 126.6233, 6907579950.34, 120278110.12, 665699664.05, 4440587110.93, 2044727872.02, 83212458.01 121,594831989.396,2018-11-07T03:05:20.2131,-59.6768,238.6255, 724.728, 58.1878,5.0,5.0, 231.8805, 126.5100,10114670641.57, 2766396532.74, 332849832.03, 6907579950.34, 601390550.59, 416062290.03 122,594831990.889,2018-11-07T03:05:21.7060,-59.5971,238.6360, 723.168, 58.1888,5.0,5.0, 139.5038, 126.9449, 740097851.82, 3367787083.33, 166424916.01, 5520959837.16, 1494885082.91, 194162402.02 123,594831992.382,2018-11-07T03:05:23.1989,-59.5175,238.6464, 721.610, 58.1899,5.0,5.0, 119.0325, 132.8320, 3830330987.50, 387562799.27, 873730809.07, 8387775653.98, 841946770.83, 166424916.01 124,594831993.875,2018-11-07T03:05:24.6919,-59.4377,238.6568, 720.055, 58.1910,5.0,5.0, 124.8858, 117.4730, 4516699552.60, 1743783530.34, 194136405.92, 740024220.48, 1202609331.27, 915214485.04 125,594831995.360,2018-11-07T03:05:26.1769,-59.3583,238.6670, 718.510, 58.1922,5.0,5.0, 125.6394, 125.7513, 6660217984.35, 481043732.51, 499207900.93, 4193470582.74, 1924174930.03, 166402633.64 126,594831996.845,2018-11-07T03:05:27.6620,-59.2789,238.6772, 716.968, 58.1934,5.0,5.0, 150.1440, 96.4032, 7400242204.83, 1803913996.90, 83201316.82, 3829949913.03, 1550029804.74, 0.00 127,594831998.330,2018-11-07T03:05:29.1471,-59.1994,238.6873, 715.428, 58.1948,5.0,5.0, 48.7306, 76.3945, 0.00, 775014902.37, 291204608.87, 6660217984.35, 120260933.13, 0.00 128,594831999.815,2018-11-07T03:05:30.6321,-59.1198,238.6973, 713.891, 58.1962,5.0,5.0, 42.0491, 112.6297, 1973397921.29, 240521866.25, 166402633.64, 6413543244.19, 360782799.38, 416006584.11 129,594832001.300,2018-11-07T03:05:32.1172,-59.0402,238.7073, 712.356, 58.1977,5.0,5.0, 130.7196, 22.9625, 9373640126.12, 481043732.51, 166402633.64, 1726723181.13, 120260933.13, 0.00 130,594832002.777,2018-11-07T03:05:33.5944,-58.9609,238.7171, 710.831, 58.1992,5.0,5.0, 105.1415, 102.4258, 6166868504.03, 1082348398.14, 0.00, 2297969947.82, 387507451.19, 873613826.62 131,594832004.254,2018-11-07T03:05:35.0716,-58.8816,238.7269, 709.309, 58.2008,5.0,5.0, 127.3127, 124.0909, 739950568.86, 3366825103.17, 0.00, 5672954361.23, 1082193783.16, 332760701.49 132,594832005.731,2018-11-07T03:05:36.5488,-58.8022,238.7367, 707.789, 58.2025,5.0,5.0, 128.8227, 122.3116, 7399505688.56, 1202437536.84, 83190175.37, 3206452465.04, 1442925044.21, 499141052.24 133,594832007.209,2018-11-07T03:05:38.0261,-58.7227,238.7464, 706.272, 58.2042,5.0,5.0, 122.7467, 126.3002, 7399505688.56, 1202437536.84, 0.00, 3512638907.33, 2490763469.18, 0.00 134,594832008.686,2018-11-07T03:05:39.5033,-58.6432,238.7560, 704.757, 58.2061,5.0,5.0, 124.8242, 126.3002, 5179653981.99, 1082193783.16, 415950876.86, 3512638907.33, 2490763469.18, 0.00 135,594832010.155,2018-11-07T03:05:40.9726,-58.5640,238.7655, 703.252, 58.2079,5.0,5.0, 121.2302, 129.3974, 3512638907.33, 747229040.75, 776441636.81, 8632756636.65, 841706275.79, 83190175.37 136,594832011.625,2018-11-07T03:05:42.4420,-58.4848,238.7749, 701.750, 58.2099,5.0,5.0, 126.4809, 126.5362, 6906205309.32, 601218768.42, 415950876.86, 5672954361.23, 1322681290.53, 249570526.12 137,594832013.094,2018-11-07T03:05:43.9113,-58.4055,238.7843, 700.250, 58.2119,5.0,5.0, 123.8362, 122.1125, 2219630691.36, 2644984580.36, 83179033.67, 1003511193.79, 2739448315.37, 194084411.89 138,594832014.563,2018-11-07T03:05:45.3807,-58.3262,238.7937, 698.753, 58.2140,5.0,5.0, 122.1125, 128.0065, 1003511193.79, 2739448315.37, 194084411.89, 5919015176.95, 1803398577.52, 0.00 139,594832016.025,2018-11-07T03:05:46.8422,-58.2472,238.8029, 697.266, 58.2162,5.0,5.0, 125.3297, 125.6650, 7645394603.56, 0.00, 582253235.67, 5425763912.20, 1202265718.34, 332716134.67 140,594832017.486,2018-11-07T03:05:48.3037,-58.1682,238.8121, 695.782, 58.2184,5.0,5.0, 119.8316, 127.0961, 1973005058.98, 721359431.01, 998148404.01, 6905517706.44, 961812574.68, 249537101.00 141,594832018.948,2018-11-07T03:05:49.7652,-58.0891,238.8212, 694.299, 58.2207,5.0,5.0, 126.4518, 123.6579, 6904829915.86, 601046937.88, 415839458.57, 5918425642.17, 480837550.31, 582175241.99 142,594832020.409,2018-11-07T03:05:51.2266,-58.0099,238.8303, 692.820, 58.2230,5.0,5.0, 121.8816, 123.4855, 1479606410.54, 2644606526.69, 166335783.43, 4438819231.63, 1442512650.92, 332671566.85 143,594832021.871,2018-11-07T03:05:52.6881,-57.9307,238.8393, 691.342, 58.2255,5.0,5.0, 123.6579, 125.9453, 5918425642.17, 480837550.31, 582175241.99, 7644633121.14, 360628162.73, 415839458.57 144,594832023.324,2018-11-07T03:05:54.1418,-57.8518,238.8482, 689.875, 58.2280,5.0,5.0, 124.7598, 71.7075, 7644633121.14, 841465713.04, 166335783.43, 0.00, 480837550.31, 748511025.42 145,594832024.778,2018-11-07T03:05:55.5954,-57.7729,238.8570, 688.411, 58.2305,5.0,5.0, 117.4466, 116.9405, 5178106453.19, 360576602.61, 665253996.09, 5917835946.51, 120192200.87, 665253996.09 146,594832026.232,2018-11-07T03:05:57.0491,-57.6940,238.8658, 686.948, 58.2332,5.0,5.0, 115.4254, 121.7385, 6164412444.28, 1201922008.69, 83156749.51, 2712341475.48, 721153205.21, 914724244.63 147,594832027.685,2018-11-07T03:05:58.5027,-57.6149,238.8746, 685.488, 58.2359,5.0,5.0, 114.4996, 115.8583, 3945223964.34, 1682690812.17, 166313499.02, 5424682950.97, 240384401.74, 665253996.09 148,594832029.139,2018-11-07T03:05:59.9563,-57.5358,238.8833, 684.031, 58.2387,5.0,5.0, 113.0514, 115.4406, 8137024426.45, 360576602.61, 166313499.02, 9029801401.14, 497939117.89, 0.00 149,594832030.585,2018-11-07T03:06:01.4021,-57.4571,238.8918, 682.584, 58.2415,5.0,5.0, 136.9296, 137.9069, 6410349932.34, 1562275153.34, 166291214.14, 9368972978.03, 0.00, 498873642.41 150,594832032.031,2018-11-07T03:06:02.8479,-57.3783,238.9004, 681.139, 58.2444,5.0,5.0, 120.0523, 119.2151, 4684486489.02, 1442100141.55, 249436821.20, 7643109534.71, 0.00, 498873642.41 151,594832033.476,2018-11-07T03:06:04.2937,-57.2995,238.9089, 679.696, 58.2474,5.0,5.0, 119.1441, 119.1441, 5670694170.92, 600875058.98, 498873642.41, 5670694170.92, 600875058.98, 498873642.41 152,594832034.922,2018-11-07T03:06:05.7395,-57.2206,238.9173, 678.256, 58.2504,5.0,5.0, 119.7072, 119.7072, 6902765419.63, 240315640.54, 498806786.33, 6902765419.63, 240315640.54, 498806786.33 153,594832036.360,2018-11-07T03:06:07.1774,-57.1421,238.9256, 676.826, 58.2535,5.0,5.0, 113.5115, 113.5115, 6163183410.38, 120157820.27, 581941250.72, 6163183410.38, 120157820.27, 581941250.72 154,594832037.798,2018-11-07T03:06:08.6153,-57.0635,238.9339, 675.399, 58.2567,5.0,5.0, 120.4391, 120.6659, 6409710746.80, 240315640.54, 581941250.72, 6656238083.21, 0.00, 665075715.10 155,594832039.236,2018-11-07T03:06:10.0532,-56.9848,238.9422, 673.974, 58.2599,5.0,5.0, 120.2642, 120.2124, 4930546728.31, 1201578202.72, 332537857.55, 6163183410.38, 480631281.09, 498806786.33 156,594832040.674,2018-11-07T03:06:11.4912,-56.9061,238.9504, 672.551, 58.2632,5.0,5.0, 121.9261, 121.5077, 6519572619.34, 248862725.99, 581863250.33, 6902076879.93, 120140626.34, 581863250.33 157,594832042.112,2018-11-07T03:06:12.9291,-56.8274,238.9585, 671.131, 58.2666,5.0,5.0, 122.7316, 121.2228, 3510539102.72, 1990901807.94, 193954416.78, 4012044688.83, 995450903.97, 581863250.33 158,594832043.542,2018-11-07T03:06:14.3591,-56.7490,238.9666, 669.720, 58.2700,5.0,5.0, 121.3678, 119.7750, 4190128522.19, 1801851450.67, 166224356.67,10105604082.94, 120123430.04, 83112178.34 159,594832044.972,2018-11-07T03:06:15.7892,-56.6705,238.9746, 668.313, 58.2735,5.0,5.0, 120.1844, 120.4173, 6161953709.11, 480493720.18, 498673070.02, 5357656593.39, 1161193157.10, 290892624.18 160,594832046.402,2018-11-07T03:06:17.2193,-56.5920,238.9825, 666.907, 58.2771,5.0,5.0, 124.1614, 119.4239, 5176041115.65, 1921974880.72, 0.00, 9119691489.48, 240246860.09, 166224356.67 161,594832047.832,2018-11-07T03:06:18.6493,-56.5135,238.9904, 665.504, 58.2807,5.0,5.0, 117.5013, 150.4618, 5914885063.53, 480424925.19, 498606209.84,11090409494.11, 0.00, 415505174.87 162,594832049.262,2018-11-07T03:06:20.0794,-56.4348,238.9983, 664.103, 58.2844,5.0,5.0, 121.0259, 120.7491, 6407792152.15, 600531156.49, 415505174.87, 7393606329.41, 120106231.30, 498606209.84 163,594832050.684,2018-11-07T03:06:21.5016,-56.3566,239.0060, 662.713, 58.2882,5.0,5.0, 121.1287, 120.5467, 5914885063.53, 240212462.60, 664808279.79, 2710988987.45, 2402124625.97, 83101034.97 164,594832052.106,2018-11-07T03:06:22.9238,-56.2783,239.0138, 661.324, 58.2920,5.0,5.0, 121.2614, 121.2614, 4512198750.05, 1243779240.78, 387752826.51, 4512198750.05, 1243779240.78, 387752826.51 165,594832053.529,2018-11-07T03:06:24.3460,-56.2000,239.0214, 659.938, 58.2959,5.0,5.0, 119.7019, 119.9225, 5667865473.23, 960712241.15, 332359565.58, 6016265000.07, 746267544.47, 387752826.51 166,594832054.951,2018-11-07T03:06:25.7682,-56.1216,239.0291, 658.555, 58.2999,5.0,5.0, 119.9292, 119.8802, 5914294406.85, 720534180.86, 415449456.97, 7146439074.94, 0.00, 581629239.76 167,594832056.373,2018-11-07T03:06:27.1904,-56.0431,239.0367, 657.174, 58.3039,5.0,5.0, 120.2874, 120.2874, 2464043162.80, 2641580185.73, 0.00, 2464043162.80, 2641580185.73, 0.00 168,594832057.787,2018-11-07T03:06:28.6048,-55.9650,239.0442, 655.802, 58.3080,5.0,5.0, 119.6877, 119.5085, 5667299274.43, 960574612.99, 332314990.42, 4188873376.75, 1921149225.99, 83078747.61 169,594832059.202,2018-11-07T03:06:30.0191,-55.8869,239.0516, 654.433, 58.3121,5.0,5.0, 118.4106, 118.4106, 3695695384.45, 2040928551.84, 83067603.61, 3695695384.45, 2040928551.84, 83067603.61 170,594832060.616,2018-11-07T03:06:31.4335,-55.8087,239.0590, 653.067, 58.3164,5.0,5.0, 118.3154, 118.3154, 6159492307.42, 600273103.48, 415338018.03, 6159492307.42, 600273103.48, 415338018.03 171,594832062.030,2018-11-07T03:06:32.8479,-55.7304,239.0664, 651.703, 58.3207,5.0,5.0, 118.3016, 118.4598, 6158876541.74, 600187061.81, 415282297.02, 7016871756.52, 0.00, 581395215.83 172,594832063.445,2018-11-07T03:06:34.2622,-55.6521,239.0737, 650.341, 58.3250,5.0,5.0, 117.8931, 118.3954, 4434391110.05, 1800561185.42, 83056459.40, 3695325925.04, 2040636010.14, 83056459.40 173,594832064.851,2018-11-07T03:06:35.6687,-55.5742,239.0810, 648.989, 58.3294,5.0,5.0, 118.7570, 118.3016, 6651586665.08, 120037412.36, 581395215.83, 6158876541.74, 600187061.81, 415282297.02 174,594832066.258,2018-11-07T03:06:37.0752,-55.4962,239.0882, 647.640, 58.3339,5.0,5.0, 118.4465, 118.5619, 7016170019.07, 0.00, 581317205.05, 5172938912.36, 1080181814.56, 332181260.03 175,594832067.664,2018-11-07T03:06:38.4817,-55.4181,239.0953, 646.293, 58.3385,5.0,5.0, 119.3708, 118.5619, 6650921458.75, 480080806.47, 415226575.03, 5172938912.36, 1080181814.56, 332181260.03 176,594832069.071,2018-11-07T03:06:39.8882,-55.3400,239.1024, 644.948, 58.3431,5.0,5.0, 119.2244, 119.8585, 4008838910.90, 1740043333.39, 193746397.63, 5911338733.02, 720017931.06, 415170852.07 177,594832070.477,2018-11-07T03:06:41.2947,-55.2619,239.1095, 643.606, 58.3478,5.0,5.0, 118.7300, 118.7300, 6650256074.64, 120002988.51, 581239192.89, 6650256074.64, 120002988.51, 581239192.89 178,594832071.876,2018-11-07T03:06:42.6933,-55.1841,239.1165, 642.273, 58.3525,5.0,5.0, 118.8061, 118.4883, 4186779210.72, 1559815048.91, 249069076.90, 6403309381.10, 359957318.98, 498138153.80 179,594832073.275,2018-11-07T03:06:44.0919,-55.1063,239.1234, 640.943, 58.3573,5.0,5.0, 118.3499, 118.5331, 3694216950.64, 2039758140.88, 83023025.63, 5171903730.89, 1079871956.94, 332092102.53 180,594832074.673,2018-11-07T03:06:45.4906,-55.0284,239.1303, 639.615, 58.3622,5.0,5.0, 117.6197, 117.1475, 6156411823.94, 239937110.14, 581083164.68, 3006027290.59, 1988050341.14, 193694388.23 181,594832076.072,2018-11-07T03:06:46.8892,-54.9505,239.1372, 638.290, 58.3671,5.0,5.0, 117.8480, 117.8480, 6402668296.90, 0.00, 664095045.35, 6402668296.90, 0.00, 664095045.35 182,594832077.470,2018-11-07T03:06:48.2878,-54.8725,239.1440, 636.966, 58.3721,5.0,5.0, 120.2719, 120.2719, 5352301959.79, 1159529569.53, 290502574.34, 5352301959.79, 1159529569.53, 290502574.34 183,594832078.861,2018-11-07T03:06:49.6786,-54.7949,239.1508, 635.653, 58.3771,5.0,5.0, 119.1791, 119.1791, 4007634964.97, 1739294354.30, 193668382.90, 4007634964.97, 1739294354.30, 193668382.90 184,594832080.252,2018-11-07T03:06:51.0694,-54.7173,239.1575, 634.342, 58.3823,5.0,5.0, 118.4901, 118.5328, 5170349918.47, 1079407009.12, 331958360.85, 3939314223.59, 1799011681.86, 165979180.43 185,594832081.643,2018-11-07T03:06:52.4602,-54.6396,239.1642, 633.034, 58.3874,5.0,5.0, 116.9924, 117.1354, 2954485667.69, 2398682242.48, 0.00, 5662764196.42, 719604672.74, 414947951.07 186,594832083.034,2018-11-07T03:06:53.8509,-54.5618,239.1708, 631.727, 58.3927,5.0,5.0, 116.0801, 116.3194, 3938919394.17, 1558919531.80, 248935334.18, 6010247696.28, 248399266.06, 580849113.10 187,594832084.424,2018-11-07T03:06:55.2417,-54.4840,239.1774, 630.423, 58.3980,5.0,5.0, 115.9961, 115.5387, 6400744015.53, 119916887.06, 580849113.10, 5908379091.25, 599584435.31, 414892223.64 188,594832085.815,2018-11-07T03:06:56.6325,-54.4062,239.1840, 629.122, 58.4034,5.0,5.0, 115.7573, 115.7573, 4507233810.21, 1490181484.01, 193590364.52, 4507233810.21, 1490181484.01, 193590364.52 189,594832087.206,2018-11-07T03:06:58.0233,-54.3283,239.1905, 627.823, 58.4089,5.0,5.0, 116.8789, 116.9260, 5415471131.66, 959197277.06, 331869196.32, 6879462131.37, 0.00, 580771093.57 190,594832088.597,2018-11-07T03:06:59.4141,-54.2503,239.1970, 626.526, 58.4144,5.0,5.0, 117.3227, 116.2798, 5907194127.46, 479529719.36, 497736919.63, 4184262506.95, 1318706728.23, 331824613.09 191,594832089.987,2018-11-07T03:07:00.8048,-54.1723,239.2034, 625.231, 58.4200,5.0,5.0, 116.8997, 117.1199, 6878081904.16, 0.00, 580615051.18, 4429951056.92, 1438382371.64, 248835021.94 192,594832091.378,2018-11-07T03:07:02.1956,-54.0942,239.2098, 623.939, 58.4257,5.0,5.0, 116.0761, 116.2790, 2707192312.56, 2277438755.10, 82945007.31, 6008439364.55, 248292195.11, 580615051.18 193,594832092.769,2018-11-07T03:07:03.5864,-54.0161,239.2162, 622.649, 58.4314,5.0,5.0, 116.7976, 115.9430, 6644259601.17, 239695926.22, 497603167.21, 6398175912.24, 119847963.11, 580537028.42 194,594832094.160,2018-11-07T03:07:04.9772,-53.9379,239.2225, 621.362, 58.4372,5.0,5.0, 115.9430, 116.5683, 6398175912.24, 119847963.11, 580537028.42, 6398175912.24, 479391852.45, 414669306.01 195,594832095.551,2018-11-07T03:07:06.3679,-53.8597,239.2288, 620.077, 58.4431,5.0,5.0, 115.5988, 116.2869, 6643592439.18, 718984357.08, 248768144.84, 7381769376.86, 0.00, 497536289.67 196,594832096.941,2018-11-07T03:07:07.7587,-53.7814,239.2350, 618.795, 58.4491,5.0,5.0, 113.6516, 114.1193, 3504219255.91, 1737545529.60, 193486334.87, 6397533459.95, 239661452.36, 497536289.67 197,594832098.332,2018-11-07T03:07:09.1495,-53.7030,239.2413, 617.514, 58.4551,5.0,5.0, 115.6854, 115.0363, 4504972194.93, 1489110479.81, 193460326.62, 4182582471.00, 1797202303.22, 82911568.55 198,594832099.723,2018-11-07T03:07:10.5403,-53.6247,239.2474, 616.237, 58.4612,5.0,5.0, 119.2294, 118.9998, 5412209885.41, 1197962452.17, 248701266.07, 5166200345.16, 1437554942.61, 165800844.04 199,594832101.106,2018-11-07T03:07:11.9232,-53.5467,239.2536, 614.968, 58.4673,5.0,5.0, 118.2735, 118.2735, 7007030353.21, 0.00, 580302954.16, 7007030353.21, 0.00, 580302954.16 200,594832102.489,2018-11-07T03:07:13.3061,-53.4686,239.2596, 613.703, 58.4735,5.0,5.0, 117.0105, 117.2402, 5657650650.86, 718674007.13, 414446376.82, 5903635461.76, 479116004.75, 497335652.19 201,594832103.872,2018-11-07T03:07:14.6891,-53.3905,239.2657, 612.439, 58.4798,5.0,5.0, 117.6197, 117.6197, 5004518566.72, 992454581.27, 386816618.37, 5004518566.72, 992454581.27, 386816618.37 202,594832105.255,2018-11-07T03:07:16.0720,-53.3124,239.2717, 611.178, 58.4861,5.0,5.0, 118.3821, 118.0807, 3935361201.63, 1796426321.90, 165756257.16, 6149001877.54, 598808773.97, 414390642.90 203,594832106.638,2018-11-07T03:07:17.4549,-53.2342,239.2776, 609.920, 58.4925,5.0,5.0, 118.0669, 118.2969, 6148383319.28, 598722530.16, 414334908.39, 6394318652.05, 359233518.10, 497201890.07 204,594832108.020,2018-11-07T03:07:18.8378,-53.1559,239.2836, 608.663, 58.4990,5.0,5.0, 118.2335, 118.5270, 7004916719.62, 0.00, 580068871.75, 6640253984.82, 119744506.03, 580068871.75 205,594832109.403,2018-11-07T03:07:20.2207,-53.0776,239.2895, 607.410, 58.5055,5.0,5.0, 119.0082, 119.0082, 5901854013.97, 359181764.72, 579990842.61, 5901854013.97, 359181764.72, 579990842.61 206,594832110.786,2018-11-07T03:07:21.6037,-52.9992,239.2953, 606.158, 58.5121,5.0,5.0, 118.5335, 118.3368, 5409488229.05, 837970010.20, 414223437.65, 3934173257.49, 1795650021.87, 165689375.06 207,594832112.169,2018-11-07T03:07:22.9866,-52.9208,239.3012, 604.909, 58.5188,5.0,5.0, 117.2525, 117.2525, 3442401600.31, 1915360023.32, 165689375.06, 3442401600.31, 1915360023.32, 165689375.06 208,594832113.552,2018-11-07T03:07:24.3695,-52.8424,239.3070, 603.663, 58.5256,5.0,5.0, 116.3504, 116.9080, 4425499201.42, 1077234710.79, 414167701.46, 6884109868.88, 0.00, 579834782.05 209,594832114.935,2018-11-07T03:07:25.7524,-52.7639,239.3127, 602.419, 58.5324,5.0,5.0, 118.0760, 118.0760, 3687544475.59, 2034483286.87, 82822392.96, 3687544475.59, 2034483286.87, 82822392.96 210,594832116.318,2018-11-07T03:07:27.1353,-52.6853,239.3185, 601.177, 58.5393,5.0,5.0, 118.3389, 119.3589, 2704199282.10, 2513185236.72, 0.00, 5654234862.58, 957403899.70, 331289571.83 211,594832117.701,2018-11-07T03:07:28.5182,-52.6067,239.3242, 599.937, 58.5463,5.0,5.0, 119.3446, 119.6069, 5653665042.64, 957265815.68, 331244982.10, 4670418948.27, 1435898723.51, 248433736.58 212,594832119.084,2018-11-07T03:07:29.9012,-52.5280,239.3298, 598.701, 58.5533,5.0,5.0, 119.5553, 120.0095, 6000586673.79, 743483133.99, 386400457.35, 5342627608.68, 1156529319.54, 289800343.01 213,594832120.467,2018-11-07T03:07:31.2841,-52.4493,239.3355, 597.466, 58.5604,5.0,5.0, 119.2858, 119.2858, 6881334728.14, 239247397.71, 496733702.38, 6881334728.14, 239247397.71, 496733702.38 214,594832121.850,2018-11-07T03:07:32.6670,-52.3705,239.3410, 596.234, 58.5676,5.0,5.0, 119.3762, 119.3159, 3194905409.49, 2392473977.12, 0.00, 5652524955.25, 956989590.85, 331155801.59 215,594832123.233,2018-11-07T03:07:34.0499,-52.2917,239.3466, 595.004, 58.5748,5.0,5.0, 118.4480, 118.4480, 5406217527.46, 837245019.38, 413889013.54, 5406217527.46, 837245019.38, 413889013.54 216,594832124.616,2018-11-07T03:07:35.4329,-52.2128,239.3521, 593.777, 58.5822,5.0,5.0, 119.0560, 119.0560, 5405671913.29, 1195891614.17, 248299964.82, 5405671913.29, 1195891614.17, 248299964.82 217,594832125.998,2018-11-07T03:07:36.8158,-52.1339,239.3576, 592.553, 58.5896,5.0,5.0, 117.7397, 117.7397, 4668534834.20, 1554659098.42, 165533309.88, 4668534834.20, 1554659098.42, 165533309.88 218,594832127.373,2018-11-07T03:07:38.1908,-52.0554,239.3631, 591.337, 58.5970,5.0,5.0, 116.8822, 117.6970, 3498929628.19, 2229161648.90, 0.00, 5896501262.03, 837003224.49, 331022028.42 219,594832128.749,2018-11-07T03:07:39.5659,-51.9768,239.3685, 590.124, 58.6045,5.0,5.0, 116.8670, 116.8670, 3498576249.48, 2228839601.56, 0.00, 3498576249.48, 2228839601.56, 0.00 220,594832130.124,2018-11-07T03:07:40.9410,-51.8982,239.3738, 588.914, 58.6120,5.0,5.0, 116.8517, 117.6957, 3498222778.69, 2228517510.91, 0.00, 4667120462.61, 1553985390.75, 165466422.47 221,594832131.499,2018-11-07T03:07:42.3160,-51.8195,239.3792, 587.706, 58.6197,5.0,5.0, 116.6106, 116.5839, 4175844624.44, 1673522728.50, 165466422.47, 5404034219.86, 956298702.00, 330932844.94 222,594832132.874,2018-11-07T03:07:43.6911,-51.7408,239.3845, 586.500, 58.6274,5.0,5.0, 116.8365, 116.8365, 3497869216.66, 2228195376.16, 0.00, 3497869216.66, 2228195376.16, 0.00 223,594832134.249,2018-11-07T03:07:45.0662,-51.6620,239.3898, 585.297, 58.6351,5.0,5.0, 117.6915, 117.4342, 3438235638.58, 2270552762.08, 0.00, 4420588678.17, 1792541654.28, 82710915.14 224,594832135.624,2018-11-07T03:07:46.4412,-51.5832,239.3950, 584.097, 58.6430,5.0,5.0, 116.7493, 116.7493, 6875775777.80, 0.00, 578898369.09, 6875775777.80, 0.00, 578898369.09 225,594832136.999,2018-11-07T03:07:47.8163,-51.5043,239.4002, 582.898, 58.6509,5.0,5.0, 115.6507, 115.9681, 6384002950.66, 119468206.82, 578820331.96, 5994527969.59, 247469856.98, 578820331.96 226,594832138.374,2018-11-07T03:07:49.1913,-51.4254,239.4054, 581.703, 58.6589,5.0,5.0, 115.0860, 115.1539, 6384002950.66, 955745654.54, 165377237.70, 4665232925.48, 119468206.82, 826886188.51 227,594832139.749,2018-11-07T03:07:50.5664,-51.3464,239.4106, 580.509, 58.6670,5.0,5.0, 115.6374, 115.9545, 6383356798.22, 119450918.31, 578742294.53, 5993921237.59, 247434045.07, 578742294.53 228,594832141.124,2018-11-07T03:07:51.9415,-51.2674,239.4157, 579.319, 58.6751,5.0,5.0, 116.4995, 115.4588, 5400755020.86, 955469019.47, 330665289.66, 2454888645.85, 2508106176.11, 0.00 229,594832142.499,2018-11-07T03:07:53.3165,-51.1883,239.4208, 578.130, 58.6833,5.0,5.0, 115.3997, 116.2526, 4909279996.27, 1074747008.12, 330620696.61, 5154743996.08, 1194163342.35, 247965522.46 230,594832143.874,2018-11-07T03:07:54.6916,-51.1092,239.4259, 576.944, 58.6916,5.0,5.0, 116.2384, 115.4277, 5154221702.59, 1193990387.56, 247932077.61, 2454391286.95, 2507379813.88, 0.00 231,594832145.249,2018-11-07T03:07:56.0667,-51.0300,239.4309, 575.761, 58.6999,5.0,5.0, 111.3877, 111.3667, 5154221702.59, 716394232.54, 413220129.34, 6381417346.07, 0.00, 578508181.08 232,594832146.624,2018-11-07T03:07:57.4417,-50.9508,239.4359, 574.580, 58.7083,5.0,5.0, 116.7145, 116.7145, 3495037439.07, 2225616742.06, 0.00, 3495037439.07, 2225616742.06, 0.00 233,594832147.999,2018-11-07T03:07:58.8168,-50.8715,239.4409, 573.402, 58.7168,5.0,5.0, 116.6566, 116.6992, 6870902282.64, 0.00, 578352104.74, 3494683057.55, 2225294218.29, 0.00 234,594832149.374,2018-11-07T03:08:00.1919,-50.7922,239.4458, 572.226, 58.7254,5.0,5.0, 116.6813, 117.2613, 4416560586.31, 1432165661.05, 247831742.77, 4991897980.69, 988876289.77, 385516044.32 235,594832150.750,2018-11-07T03:08:01.5669,-50.7128,239.4507, 571.052, 58.7340,5.0,5.0, 117.2492, 117.2492, 6869508252.58, 357989500.94, 412997162.97, 6869508252.58, 357989500.94, 412997162.97 236,594832152.117,2018-11-07T03:08:02.9341,-50.6339,239.4556, 569.888, 58.7427,5.0,5.0, 116.4359, 117.5044, 2943776130.41, 2386250532.74, 0.00, 4660978873.14, 1551062846.28, 165176568.54 237,594832153.484,2018-11-07T03:08:04.3013,-50.5549,239.4604, 568.726, 58.7514,5.0,5.0, 116.8542, 115.8326, 5886954438.51, 477180869.04, 495462815.70, 5988453652.97, 247111521.47, 578039951.65 238,594832154.851,2018-11-07T03:08:05.6685,-50.4758,239.4652, 567.567, 58.7602,5.0,5.0, 117.6927, 117.6927, 6131621316.53, 596389528.22, 412829938.19, 6131621316.53, 596389528.22, 412829938.19 239,594832156.218,2018-11-07T03:08:07.0357,-50.3967,239.4700, 566.410, 58.7690,5.0,5.0, 117.9589, 118.5886, 3924237642.58, 1789168584.67, 165131975.28, 3991896912.28, 1729529631.85, 192653971.16 240,594832157.586,2018-11-07T03:08:08.4029,-50.3175,239.4747, 565.255, 58.7780,5.0,5.0, 119.6878, 119.6878, 5330741654.18, 1152852386.08, 288941937.71, 5330741654.18, 1152852386.08, 288941937.71 241,594832158.953,2018-11-07T03:08:09.7701,-50.2383,239.4794, 564.103, 58.7870,5.0,5.0, 120.5696, 119.7322, 5394730056.68, 1073189479.00, 330174764.29, 3923440041.22, 1669405856.22, 247631073.22 242,594832160.320,2018-11-07T03:08:11.1373,-50.1591,239.4841, 562.954, 58.7961,5.0,5.0, 121.8617, 121.6413, 7355702043.05, 0.00, 577727799.79, 5884561634.44, 953807655.21, 330130171.31 243,594832161.687,2018-11-07T03:08:12.5046,-50.0798,239.4888, 561.807, 58.8052,5.0,5.0, 121.1668, 122.0956, 6484194918.05, 246932174.73, 577649762.29, 6374293309.27, 476834544.31, 495128367.68 244,594832163.054,2018-11-07T03:08:13.8718,-50.0004,239.4934, 560.663, 58.8145,5.0,5.0, 121.6247, 122.0813, 4657663423.22, 1668678381.01, 165020492.86, 6373644684.41, 476765251.72, 495061478.58 245,594832164.422,2018-11-07T03:08:15.2390,-49.9210,239.4980, 559.521, 58.8238,5.0,5.0, 121.8202, 121.8202, 7353456804.92, 0.00, 577493688.03, 7353456804.92, 0.00, 577493688.03 246,594832165.789,2018-11-07T03:08:16.6062,-49.8415,239.5026, 558.381, 58.8331,5.0,5.0, 121.8064, 121.5939, 7352708016.10, 0.00, 577415651.37, 4656715076.86, 1668193237.67, 164975900.39 247,594832167.156,2018-11-07T03:08:17.9734,-49.7620,239.5072, 557.244, 58.8426,5.0,5.0, 122.0381, 121.8136, 6371697833.49, 476557319.37, 494860812.90, 4901306025.76, 1429671958.12, 247430406.45 248,594832168.523,2018-11-07T03:08:19.3406,-49.6825,239.5117, 556.110, 58.8521,5.0,5.0, 123.1515, 123.1515, 7477954870.34, 0.00, 577259579.12, 7477954870.34, 0.00, 577259579.12 249,594832169.890,2018-11-07T03:08:20.7078,-49.6029,239.5162, 554.978, 58.8617,5.0,5.0, 121.7741, 121.7741, 6125383766.31, 714627978.37, 412272531.14, 6125383766.31, 714627978.37, 412272531.14 250,594832171.258,2018-11-07T03:08:22.0750,-49.5233,239.5206, 553.849, 58.8713,5.0,5.0, 122.6195, 122.6279, 5144797685.82, 1548135240.96, 164886716.73, 3919845855.86, 2262659198.32, 0.00 251,594832172.625,2018-11-07T03:08:23.4422,-49.4436,239.5251, 552.722, 58.8810,5.0,5.0, 121.7450, 121.7604, 6124134376.06, 714419922.93, 412161052.84, 3674480625.64, 2143259768.79, 82432210.57 252,594832173.992,2018-11-07T03:08:24.8094,-49.3638,239.5295, 551.598, 58.8908,5.0,5.0, 122.5959, 121.7445, 3919046046.78, 2262000270.23, 0.00, 3674105668.86, 2142947624.43, 82421062.85 253,594832175.359,2018-11-07T03:08:26.1766,-49.2840,239.5339, 550.476, 58.9007,5.0,5.0, 122.5736, 123.0391, 5143222864.86, 1547458928.17, 164819830.41, 6857630486.47, 357105906.50, 494459491.22 254,594832176.726,2018-11-07T03:08:27.5438,-49.2042,239.5383, 549.357, 58.9107,5.0,5.0, 122.7999, 123.0304, 4163136203.99, 2023305256.28, 82398767.64, 5632478393.64, 1071161606.27, 329595070.58 255,594832178.094,2018-11-07T03:08:28.9110,-49.1243,239.5426, 548.240, 58.9207,5.0,5.0, 123.2467, 122.7743, 7101095124.93, 119000608.06, 576713341.21, 6611364426.66, 595003040.28, 411938100.86 256,594832179.453,2018-11-07T03:08:30.2704,-49.0449,239.5469, 547.132, 58.9307,5.0,5.0, 123.2325, 123.2325, 7100369487.67, 118983257.62, 576635309.59, 7100369487.67, 118983257.62, 576635309.59 257,594832180.812,2018-11-07T03:08:31.6297,-48.9653,239.5511, 546.027, 58.9408,5.0,5.0, 122.3391, 122.3391, 5478797552.53, 985717498.12, 384371519.09, 5478797552.53, 985717498.12, 384371519.09 258,594832182.172,2018-11-07T03:08:32.9891,-48.8858,239.5554, 544.924, 58.9510,5.0,5.0, 122.3241, 123.0119, 5478237300.53, 985573699.92, 384319498.95, 7470323591.64, 0.00, 576479248.42 259,594832183.531,2018-11-07T03:08:34.3484,-48.8062,239.5596, 543.824, 58.9612,5.0,5.0, 121.6267, 121.6267, 7342956719.49, 0.00, 576401218.97, 7342956719.49, 0.00, 576401218.97 260,594832184.890,2018-11-07T03:08:35.7078,-48.7265,239.5638, 542.726, 58.9716,5.0,5.0, 121.8511, 121.8511, 6363244607.51, 475655333.12, 493991305.96, 6363244607.51, 475655333.12, 493991305.96 261,594832186.250,2018-11-07T03:08:37.0671,-48.6468,239.5679, 541.631, 58.9819,5.0,5.0, 121.3632, 121.5997, 4649587362.28, 1664550601.92, 164641474.98, 6117878108.26, 713378829.39, 411603687.45 262,594832187.609,2018-11-07T03:08:38.4265,-48.5671,239.5721, 540.539, 58.9924,5.0,5.0, 120.8983, 120.2963, 6471630345.66, 246249580.06, 576167135.47, 4978177188.97, 1477497480.33, 192055711.82 263,594832188.968,2018-11-07T03:08:39.7858,-48.4873,239.5762, 539.448, 59.0029,5.0,5.0, 120.2461, 120.2461, 6605955000.00, 356585224.14, 493790665.18, 6605955000.00, 356585224.14, 493790665.18 264,594832190.328,2018-11-07T03:08:41.1451,-48.4074,239.5802, 538.361, 59.0135,5.0,5.0, 119.9930, 120.4695, 5137438500.81, 1307288101.98, 246861893.23, 6849918001.08, 118844372.91, 576011084.21 265,594832191.687,2018-11-07T03:08:42.5045,-48.3275,239.5843, 537.276, 59.0242,5.0,5.0, 120.4556, 120.2511, 6849215829.42, 118827002.20, 575933059.98, 4976646969.66, 1476849884.43, 191977686.66 266,594832193.046,2018-11-07T03:08:43.8639,-48.2476,239.5883, 536.194, 59.0350,5.0,5.0, 120.8417, 120.8417, 6468977640.74, 246105660.58, 575855036.66, 6468977640.74, 246105660.58, 575855036.66 267,594832194.406,2018-11-07T03:08:45.2232,-48.1676,239.5923, 535.114, 59.0458,5.0,5.0, 121.7503, 121.7503, 6358681616.10, 475169016.23, 493523155.09, 6358681616.10, 475169016.23, 493523155.09 268,594832195.765,2018-11-07T03:08:46.5825,-48.0876,239.5963, 534.036, 59.0567,5.0,5.0, 122.1744, 122.1744, 5472627186.74, 984134692.07, 383799328.54, 5472627186.74, 984134692.07, 383799328.54 269,594832197.125,2018-11-07T03:08:47.9419,-48.0075,239.6003, 532.962, 59.0677,5.0,5.0, 122.8210, 122.8580, 2487302461.81, 2705974395.08, 0.00, 7461907385.43, 0.00, 575620972.28 270,594832198.484,2018-11-07T03:08:49.3012,-47.9274,239.6042, 531.889, 59.0787,5.0,5.0, 117.7380, 118.5881, 6601213015.63, 118740115.06, 575542952.66, 6845702386.58, 237480230.12, 493322530.85 271,594832199.843,2018-11-07T03:08:50.6606,-47.8472,239.6081, 530.820, 59.0898,5.0,5.0, 118.1014, 117.7115, 3978866517.52, 1721479598.25, 191821644.66, 4155892358.34, 1543395501.88, 246627828.84 272,594832201.203,2018-11-07T03:08:52.0199,-47.7670,239.6120, 529.753, 59.1010,5.0,5.0, 117.2194, 117.2194, 6110350217.80, 593439779.97, 410934928.09, 6110350217.80, 593439779.97, 410934928.09 273,594832202.562,2018-11-07T03:08:53.3793,-47.6867,239.6159, 528.688, 59.1123,5.0,5.0, 118.2771, 116.7901, 4154610884.65, 1898729043.49, 82175840.48, 5469254491.16, 1229087996.90, 191743627.79 274,594832203.921,2018-11-07T03:08:54.7386,-47.6064,239.6197, 527.626, 59.1236,5.0,5.0, 118.2618, 118.2618, 4154183516.32, 1898450755.26, 82164695.48, 4154183516.32, 1898450755.26, 82164695.48 275,594832205.281,2018-11-07T03:08:56.0980,-47.5261,239.6236, 526.567, 59.1350,5.0,5.0, 118.5057, 118.7306, 6841480539.93, 237271553.98, 492921303.63, 5965231800.83, 737236614.17, 383383236.16 276,594832206.640,2018-11-07T03:08:57.4573,-47.4457,239.6274, 525.510, 59.1465,5.0,5.0, 119.5488, 120.0700, 3664701585.00, 2253749211.30, 0.00, 4970514793.45, 1474257002.88, 191665613.68 277,594832207.991,2018-11-07T03:08:58.8088,-47.3657,239.6311, 524.462, 59.1580,5.0,5.0, 119.3474, 119.1295, 2982001774.97, 2456734583.55, 0.00, 5310055792.26, 1146476138.99, 287459414.38 278,594832209.343,2018-11-07T03:09:00.1603,-47.2857,239.6348, 523.417, 59.1695,5.0,5.0, 118.0823, 117.6150, 5862314803.93, 355750734.16, 574840817.38, 6595104154.42, 118583578.05, 574840817.38 279,594832210.694,2018-11-07T03:09:01.5118,-47.2056,239.6385, 522.374, 59.1811,5.0,5.0, 115.5385, 115.5250, 5128468164.66, 1185487677.34, 246293484.59, 3907404315.93, 1896780283.75, 82097828.20 280,594832212.046,2018-11-07T03:09:02.8633,-47.1255,239.6422, 521.334, 59.1928,5.0,5.0, 118.6206, 118.3947, 3418626216.46, 2133564467.43, 82086684.11, 4395376564.02, 1659439030.22, 164173368.21 281,594832213.397,2018-11-07T03:09:04.2148,-47.0453,239.6459, 520.296, 59.2046,5.0,5.0, 117.7856, 117.2819, 5615735148.15, 592569743.15, 492453240.86, 6954418639.24, 0.00, 574528781.00 282,594832214.749,2018-11-07T03:09:05.5663,-46.9651,239.6495, 519.261, 59.2164,5.0,5.0, 118.3957, 117.5466, 6835841668.10, 236993071.61, 492386377.87, 6591704465.67, 118496535.80, 574450774.18 283,594832216.100,2018-11-07T03:09:06.9178,-46.8849,239.6531, 518.228, 59.2284,5.0,5.0, 112.6773, 113.5590, 2929344009.25, 1777186811.09, 246159757.82, 5614576017.74, 473916482.96, 492319515.64 284,594832217.452,2018-11-07T03:09:08.2692,-46.8046,239.6567, 517.198, 59.2403,5.0,5.0, 113.0500, 113.8247, 5125293154.02, 947554272.84, 328123862.35, 2482695370.17, 2453488742.18, 0.00 285,594832218.803,2018-11-07T03:09:09.6208,-46.7243,239.6603, 516.171, 59.2524,5.0,5.0, 120.5297, 120.5297, 6454340926.17, 245312786.59, 574138755.89, 6454340926.17, 245312786.59, 574138755.89 286,594832220.155,2018-11-07T03:09:10.9722,-46.6439,239.6638, 515.146, 59.2645,5.0,5.0, 118.3269, 118.0857, 6832311688.17, 236818877.45, 492052074.50, 6588300556.45, 473637754.91, 410043395.41 287,594832221.506,2018-11-07T03:09:12.3237,-46.5635,239.6674, 514.123, 59.2767,5.0,5.0, 119.3631, 118.5544, 4879717974.75, 1539096165.93, 163995072.05, 7075591063.38, 0.00, 573982752.16 288,594832222.858,2018-11-07T03:09:13.6752,-46.4830,239.6709, 513.104, 59.2890,5.0,5.0, 119.0030, 118.7616, 6342977147.66, 236749169.29, 573904751.65, 6099016488.14, 473498338.59, 491918358.56 289,594832224.209,2018-11-07T03:09:15.0267,-46.4025,239.6743, 512.087, 59.3014,5.0,5.0, 118.5135, 117.0365, 7073394704.88, 0.00, 573748753.32, 5609933731.46, 236679443.73, 655712860.94 290,594832225.561,2018-11-07T03:09:16.3782,-46.3219,239.6778, 511.072, 59.3138,5.0,5.0, 120.0283, 120.8994, 5609352794.34, 828256010.70, 409764825.34, 7072662218.95, 236644574.48, 491717790.41 291,594832226.912,2018-11-07T03:09:17.7297,-46.2413,239.6812, 510.061, 59.3263,5.0,5.0, 119.5530, 119.2875, 6340350633.17, 591524252.12, 409709113.25, 4877192794.75, 1537963055.50, 163883645.30 292,594832228.264,2018-11-07T03:09:19.0812,-46.1607,239.6847, 509.051, 59.3388,5.0,5.0, 119.2482, 118.8640, 3657515535.38, 2247460818.35, 0.00, 5300189179.34, 1143444977.76, 286757381.26 293,594832229.615,2018-11-07T03:09:20.4327,-46.0800,239.6881, 508.045, 59.3515,5.0,5.0, 118.3941, 118.1260, 4631892364.88, 1419030324.99, 245725188.48, 3169189512.81, 2365050541.66, 0.00 294,594832230.967,2018-11-07T03:09:21.7842,-45.9993,239.6914, 507.041, 59.3642,5.0,5.0, 118.5690, 118.5690, 2437585190.42, 2601171796.22, 0.00, 2437585190.42, 2601171796.22, 0.00 295,594832232.318,2018-11-07T03:09:23.1356,-45.9185,239.6948, 506.039, 59.3770,5.0,5.0, 118.8049, 118.3874, 5297990585.45, 1142770462.54, 286601393.64, 5950452480.21, 734638154.49, 382135191.51 296,594832233.670,2018-11-07T03:09:24.4871,-45.8377,239.6981, 505.041, 59.3898,5.0,5.0, 119.2522, 118.7901, 7311237621.86, 118200184.31, 491249824.86, 5297440592.68, 1142601781.67, 286562397.84 297,594832235.021,2018-11-07T03:09:25.8386,-45.7568,239.7014, 504.045, 59.4028,5.0,5.0, 118.7091, 118.7091, 5604117834.31, 1299818062.87, 163705375.76, 5604117834.31, 1299818062.87, 163705375.76 298,594832236.373,2018-11-07T03:09:27.1901,-45.6759,239.7047, 503.051, 59.4158,5.0,5.0, 118.9280, 118.9280, 2973990325.66, 2447347747.18, 0.00, 2973990325.66, 2447347747.18, 0.00 299,594832237.716,2018-11-07T03:09:28.5337,-45.5954,239.7080, 502.066, 59.4288,5.0,5.0, 118.9118, 118.9912, 2973681153.52, 2446986110.55, 0.00, 2269388248.74, 2664495987.05, 0.00 300,594832239.060,2018-11-07T03:09:29.8774,-45.5149,239.7112, 501.084, 59.4418,5.0,5.0, 119.6254, 118.7781, 6576011291.14, 354286322.95, 490848741.19, 6332455317.39, 236190881.96, 572656864.72 301,594832240.404,2018-11-07T03:09:31.2210,-45.4343,239.7144, 500.104, 59.4550,5.0,5.0, 117.9994, 118.0321, 4383551285.69, 1653091667.97, 163593965.51, 5601204420.61, 944623810.27, 327187931.03 302,594832241.747,2018-11-07T03:09:32.5646,-45.3537,239.7176, 499.127, 59.4682,5.0,5.0, 117.1705, 117.1371, 5357116025.20, 826423566.02, 408929210.55, 4139589655.84, 1534786622.60, 245357526.33 303,594832243.091,2018-11-07T03:09:33.9083,-45.2730,239.7208, 498.152, 59.4815,5.0,5.0, 117.4893, 117.4893, 3962432651.31, 1711370756.76, 190781642.78, 3962432651.31, 1711370756.76, 190781642.78 304,594832244.435,2018-11-07T03:09:35.2519,-45.1923,239.7239, 497.180, 59.4948,5.0,5.0, 115.8268, 114.5154, 5842300229.29, 472032384.97, 490514525.53, 2190862585.98, 1888129539.89, 327009683.69 305,594832245.778,2018-11-07T03:09:36.5955,-45.1116,239.7270, 496.211, 59.5083,5.0,5.0, 115.0554, 116.2064, 8032325320.86, 117990620.90, 326965123.10, 6815306332.85, 353971862.70, 408706403.88 306,594832247.122,2018-11-07T03:09:37.9392,-45.0308,239.7302, 495.244, 59.5218,5.0,5.0, 116.2907, 116.2907, 6327178548.20, 1179556639.62, 81719000.86, 6327178548.20, 1179556639.62, 81719000.86 307,594832248.465,2018-11-07T03:09:39.2828,-44.9500,239.7332, 494.280, 59.5353,5.0,5.0, 115.5642, 115.4390, 6813173450.88, 0.00, 571955027.57, 3465320979.33, 2198704684.77, 0.00 308,594832249.809,2018-11-07T03:09:40.6264,-44.8691,239.7363, 493.319, 59.5490,5.0,5.0, 115.7570, 115.5508, 5839253256.00, 471682794.30, 490180328.60, 6812462132.00, 0.00, 571877050.04 309,594832251.153,2018-11-07T03:09:41.9701,-44.7882,239.7394, 492.360, 59.5627,5.0,5.0, 112.5488, 112.7945, 3892022260.61, 471542899.13, 735069982.58, 4135273651.90, 235771449.57, 816744425.09 310,594832252.496,2018-11-07T03:09:43.3137,-44.7073,239.7424, 491.404, 59.5765,5.0,5.0, 115.5106, 115.5106, 6810327097.36, 0.00, 571643122.62, 6810327097.36, 0.00, 571643122.62 311,594832253.840,2018-11-07T03:09:44.6573,-44.6263,239.7454, 490.450, 59.5904,5.0,5.0, 114.9061, 115.3462, 3890801622.92, 1885331973.77, 81641025.05, 3463148858.33, 2196748415.86, 0.00 312,594832255.184,2018-11-07T03:09:46.0010,-44.5453,239.7484, 489.499, 59.6043,5.0,5.0, 114.9779, 114.9779, 6321891124.31, 471263008.09, 408149430.71, 6321891124.31, 471263008.09, 408149430.71 313,594832256.527,2018-11-07T03:09:47.3446,-44.4642,239.7514, 488.551, 59.6183,5.0,5.0, 115.3152, 115.4569, 3462424084.97, 2196096013.85, 0.00, 6807477861.97, 0.00, 571331231.52 314,594832257.871,2018-11-07T03:09:48.6882,-44.3831,239.7543, 487.606, 59.6324,5.0,5.0, 115.1834, 114.5989, 6562978871.42, 235526501.02, 489578820.98, 3646099373.01, 2119738509.16, 0.00 315,594832259.215,2018-11-07T03:09:50.0319,-44.3019,239.7573, 486.663, 59.6465,5.0,5.0, 115.0309, 115.0772, 2916573875.08, 2354914917.00, 0.00, 4131812989.70, 1648440441.90, 163170663.49 316,594832260.558,2018-11-07T03:09:51.3755,-44.2207,239.7602, 485.723, 59.6608,5.0,5.0, 114.8956, 115.3899, 6317918523.93, 470842921.29, 407815276.43, 6803912256.54, 0.00, 570941387.01 317,594832261.902,2018-11-07T03:09:52.7191,-44.1395,239.7631, 484.785, 59.6751,5.0,5.0, 114.1384, 113.6923, 2672685161.26, 2236171168.85, 81551917.24, 3401599296.15, 2000784730.02, 81551917.24 318,594832263.245,2018-11-07T03:09:54.0628,-44.0582,239.7660, 483.850, 59.6894,5.0,5.0, 110.1750, 110.8475, 4526465414.37, 1137531829.26, 285392727.60, 4130080024.97, 1529784184.18, 163081558.63 319,594832264.589,2018-11-07T03:09:55.4064,-43.9769,239.7688, 482.918, 59.7039,5.0,5.0, 114.5367, 114.4917, 5929985232.83, 243684254.01, 570629526.80, 3643423130.34, 2117532138.25, 0.00 320,594832265.933,2018-11-07T03:09:56.7500,-43.8955,239.7717, 481.988, 59.7184,5.0,5.0, 114.4764, 113.8539, 3643040421.36, 2117216794.36, 0.00, 4447021755.72, 1461887786.58, 190183854.62 321,594832267.276,2018-11-07T03:09:58.0937,-43.8141,239.7745, 481.062, 59.7330,5.0,5.0, 113.7963, 113.6009, 2428183139.83, 2469350326.38, 0.00, 3399456395.76, 1998997883.26, 81485091.51 322,594832268.620,2018-11-07T03:09:59.4373,-43.7326,239.7773, 480.137, 59.7477,5.0,5.0, 113.2493, 113.2493, 6555405074.42, 352711756.40, 407369771.57, 6555405074.42, 352711756.40, 407369771.57 323,594832269.956,2018-11-07T03:10:00.7731,-43.6516,239.7800, 479.221, 59.7623,5.0,5.0, 113.1127, 112.8641, 4126608799.01, 1763032930.03, 81451680.28, 3883867104.95, 1998103987.37, 0.00 324,594832271.292,2018-11-07T03:10:02.1089,-43.5706,239.7828, 478.308, 59.7770,5.0,5.0, 112.1977, 112.1977, 2669877551.37, 2350359944.59, 0.00, 2669877551.37, 2350359944.59, 0.00 325,594832272.627,2018-11-07T03:10:03.4446,-43.4895,239.7855, 477.397, 59.7918,5.0,5.0, 113.0682, 113.0682, 4125305261.92, 1762243922.74, 81418270.14, 4125305261.92, 1762243922.74, 81418270.14 326,594832273.963,2018-11-07T03:10:04.7804,-43.4083,239.7882, 476.489, 59.8067,5.0,5.0, 113.3026, 113.3026, 4367509970.49, 1527050078.04, 162814267.34, 4367509970.49, 1527050078.04, 162814267.34 327,594832275.299,2018-11-07T03:10:06.1162,-43.3272,239.7909, 475.584, 59.8216,5.0,5.0, 113.6923, 113.2732, 4441875020.69, 1459490988.33, 189898009.20, 4366589003.39, 1526594022.28, 162769722.17 328,594832276.635,2018-11-07T03:10:07.4520,-43.2460,239.7936, 474.681, 59.8366,5.0,5.0, 113.1986, 113.6776, 3153314913.70, 2230842548.61, 0.00, 4441406416.91, 1459272945.33, 189872024.93 329,594832277.970,2018-11-07T03:10:08.7877,-43.1647,239.7963, 473.781, 59.8517,5.0,5.0, 114.6344, 114.0730, 6305298519.00, 469510689.19, 406757265.51, 4607718148.50, 1643287412.15, 81351453.10 330,594832279.306,2018-11-07T03:10:10.1235,-43.0834,239.7989, 472.884, 59.8669,5.0,5.0, 113.6335, 113.6335, 4439999887.60, 1458618666.18, 189794073.81, 4439999887.60, 1458618666.18, 189794073.81 331,594832280.642,2018-11-07T03:10:11.4593,-43.0021,239.8016, 471.989, 59.8821,5.0,5.0, 114.4661, 114.6531, 3878954015.19, 1877200272.37, 81318046.19, 2909215511.39, 2346500340.47, 0.00 332,594832281.978,2018-11-07T03:10:12.7951,-42.9207,239.8042, 471.097, 59.8974,5.0,5.0, 114.9424, 114.1729, 6774693472.89, 0.00, 569148375.54, 5332997875.08, 586537306.26, 487841464.74 333,594832283.313,2018-11-07T03:10:14.1308,-42.8393,239.8068, 470.208, 59.9127,5.0,5.0, 116.1729, 117.2306, 5574227357.48, 1407268124.05, 81284640.35, 3150650245.53, 2345446873.41, 0.00 334,594832284.649,2018-11-07T03:10:15.4666,-42.7578,239.8093, 469.321, 59.9282,5.0,5.0, 116.0682, 116.5940, 6058301493.86, 586273909.30, 406367526.54, 4846641195.08, 1641566946.03, 81273505.31 335,594832285.985,2018-11-07T03:10:16.8024,-42.6763,239.8119, 468.437, 59.9437,5.0,5.0, 114.9934, 115.2448, 2180526633.53, 2578832349.25, 0.00, 2422807370.59, 2344393044.78, 81251235.57 336,594832287.321,2018-11-07T03:10:18.1382,-42.5948,239.8144, 467.556, 59.9593,5.0,5.0, 116.5289, 114.8203, 6540886776.74, 117202084.43, 568680706.18, 1453530394.83, 2461243773.02, 162480201.77 337,594832288.657,2018-11-07T03:10:19.4740,-42.5132,239.8170, 466.677, 59.9749,5.0,5.0, 116.2392, 116.5013, 6898629621.66, 0.00, 568524822.99, 6539499992.44, 117166942.81, 568524822.99 338,594832289.992,2018-11-07T03:10:20.8097,-42.4316,239.8195, 465.802, 59.9906,5.0,5.0, 116.4884, 116.7991, 4843046291.69, 1639845105.55, 81195563.30, 4433892380.84, 1941041145.34, 0.00 339,594832291.328,2018-11-07T03:10:22.1455,-42.3500,239.8219, 464.929, 60.0064,5.0,5.0, 117.8693, 117.9703, 5263067894.74, 1132104083.33, 284145502.19, 2955614482.76, 2425937321.43, 0.00 340,594832292.664,2018-11-07T03:10:23.4813,-42.2683,239.8244, 464.058, 60.0223,5.0,5.0, 117.0538, 117.0538, 3146977359.06, 2341581080.93, 0.00, 3146977359.06, 2341581080.93, 0.00 341,594832294.000,2018-11-07T03:10:24.8170,-42.1865,239.8269, 463.190, 60.0383,5.0,5.0, 118.5642, 117.9214, 2904593486.14, 2458290877.44, 0.00, 2954672684.17, 2424844743.05, 0.00 342,594832295.335,2018-11-07T03:10:26.1528,-42.1048,239.8293, 462.326, 60.0543,5.0,5.0, 117.6632, 117.4858, 6049949715.25, 468105187.89, 486772562.77, 7017941669.69, 0.00, 567901323.23 343,594832296.671,2018-11-07T03:10:27.4886,-42.0230,239.8317, 461.463, 60.0704,5.0,5.0, 118.6553, 118.0688, 4922359693.45, 1454032436.81, 189248485.58, 3629197401.10, 2222831196.50, 0.00 344,594832298.007,2018-11-07T03:10:28.8244,-41.9411,239.8341, 460.604, 60.0865,5.0,5.0, 118.7156, 118.9692, 6531859867.65, 350920565.83, 486572164.12, 6773780603.49, 116973521.94, 567667524.81 345,594832299.343,2018-11-07T03:10:30.1602,-41.8592,239.8365, 459.747, 60.1027,5.0,5.0, 119.3701, 119.4494, 4353645613.88, 1871013257.30, 81073094.80, 5562991617.74, 1169383285.81, 243219284.41 346,594832300.679,2018-11-07T03:10:31.4959,-41.7773,239.8389, 458.893, 60.1190,5.0,5.0, 118.6728, 118.9268, 6529772428.32, 350762186.64, 486371772.36, 6771615851.59, 116920728.88, 567433734.42 347,594832302.014,2018-11-07T03:10:32.8317,-41.6953,239.8413, 458.042, 60.1354,5.0,5.0, 117.6752, 117.6752, 5255791227.11, 1129893393.21, 283638939.36, 5255791227.11, 1129893393.21, 283638939.36 348,594832303.350,2018-11-07T03:10:34.1675,-41.6133,239.8436, 457.193, 60.1519,5.0,5.0, 118.8646, 118.1892, 5076545178.46, 1635904339.52, 81017432.39, 7252207397.80, 116850309.97, 486104594.37 349,594832304.678,2018-11-07T03:10:35.4954,-41.5318,239.8459, 456.352, 60.1683,5.0,5.0, 118.3465, 118.8561, 6284575329.61, 584163500.84, 405031501.57, 6768004201.12, 116832700.17, 567044102.20 350,594832306.006,2018-11-07T03:10:36.8233,-41.4502,239.8482, 455.514, 60.1848,5.0,5.0, 119.4136, 119.4136, 3383279117.19, 2335949491.50, 0.00, 3383279117.19, 2335949491.50, 0.00 351,594832307.334,2018-11-07T03:10:38.1512,-41.3686,239.8505, 454.679, 60.2013,5.0,5.0, 117.5705, 115.4989, 5251862890.66, 1128701661.35, 283366206.84, 3624166885.81, 1984958094.10, 80961773.38 352,594832308.662,2018-11-07T03:10:39.4791,-41.2869,239.8527, 453.846, 60.2180,5.0,5.0, 119.1575, 119.1575, 6389514170.45, 241828143.28, 566654494.03, 6389514170.45, 241828143.28, 566654494.03 353,594832309.990,2018-11-07T03:10:40.8071,-41.2052,239.8550, 453.016, 60.2347,5.0,5.0, 117.9894, 118.2453, 6038339329.87, 816965624.58, 323713518.71, 6279872903.07, 583546874.70, 404641898.39 354,594832311.318,2018-11-07T03:10:42.1350,-41.1234,239.8572, 452.189, 60.2514,5.0,5.0, 117.1182, 117.1182, 5895487633.45, 725046322.33, 377561883.71, 5895487633.45, 725046322.33, 377561883.71 355,594832312.646,2018-11-07T03:10:43.4629,-41.0417,239.8594, 451.364, 60.2683,5.0,5.0, 116.2855, 116.2855, 3929903910.07, 1691519115.43, 188754970.34, 3929903910.07, 1691519115.43, 188754970.34 356,594832313.973,2018-11-07T03:10:44.7908,-40.9598,239.8616, 450.542, 60.2852,5.0,5.0, 115.8150, 116.4705, 6276508819.69, 349863672.84, 485236358.67, 4103871151.34, 1865939588.46, 80872726.45 357,594832315.301,2018-11-07T03:10:46.1187,-40.8780,239.8638, 449.723, 60.3022,5.0,5.0, 115.5300, 115.7887, 6033809586.86, 582929748.22, 404252331.07, 6874381681.03, 0.00, 565953263.50 358,594832316.629,2018-11-07T03:10:47.4467,-40.7961,239.8660, 448.907, 60.3193,5.0,5.0, 115.0697, 115.5158, 3378570615.00, 2214797876.00, 0.00, 6033161812.50, 582841546.31, 404196681.65 359,594832317.957,2018-11-07T03:10:48.7746,-40.7142,239.8681, 448.093, 60.3364,5.0,5.0, 114.4862, 114.4862, 6755689652.34, 0.00, 565719539.23, 6755689652.34, 0.00, 565719539.23 360,594832319.285,2018-11-07T03:10:50.1025,-40.6322,239.8703, 447.282, 60.3536,5.0,5.0, 114.1628, 115.1038, 3435344846.62, 2171850481.17, 0.00, 4583232470.92, 1514470450.47, 161589636.75 361,594832320.613,2018-11-07T03:10:51.4304,-40.5502,239.8724, 446.474, 60.3709,5.0,5.0, 115.0736, 114.1315, 4582246455.13, 1514011503.51, 161545120.72, 3434605782.16, 2171192320.96, 0.00 362,594832321.941,2018-11-07T03:10:52.7583,-40.4682,239.8745, 445.669, 60.3882,5.0,5.0, 114.8003, 114.8003, 4340608347.97, 1746671526.53, 80761431.60, 4340608347.97, 1746671526.53, 80761431.60 363,594832323.269,2018-11-07T03:10:54.0862,-40.3861,239.8766, 444.866, 60.4056,5.0,5.0, 113.7732, 113.7732, 5062952421.08, 1164094523.61, 242217523.74, 5062952421.08, 1164094523.61, 242217523.74 364,594832324.597,2018-11-07T03:10:55.4142,-40.3040,239.8787, 444.066, 60.4231,5.0,5.0, 114.7392, 114.0531, 4338738176.95, 1745611918.85, 80716918.23, 3432756450.34, 2169546242.00, 0.00 365,594832325.925,2018-11-07T03:10:56.7421,-40.2218,239.8807, 443.269, 60.4407,5.0,5.0, 114.0218, 114.0218, 3432016048.52, 2168887538.41, 0.00, 3432016048.52, 2168887538.41, 0.00 366,594832327.253,2018-11-07T03:10:58.0700,-40.1396,239.8828, 442.475, 60.4583,5.0,5.0, 113.7002, 113.5956, 5060223327.46, 1163211255.95, 242050604.97, 3855408249.49, 1861138009.52, 80683534.99 367,594832328.581,2018-11-07T03:10:59.3979,-40.0574,239.8848, 441.683, 60.4760,5.0,5.0, 113.5649, 112.7323, 3854575774.37, 1860572483.28, 80661280.37, 4411163224.55, 1445266125.41, 188209654.19 368,594832329.908,2018-11-07T03:11:00.7258,-39.9752,239.8869, 440.894, 60.4938,5.0,5.0, 111.6605, 112.2837, 6503191091.92, 0.00, 564473185.19, 4335460727.95, 1511255543.32, 161278052.91 369,594832331.236,2018-11-07T03:11:02.0538,-39.8929,239.8889, 440.108, 60.5116,5.0,5.0, 112.3629, 111.7334, 5538557455.47, 813505448.86, 322467093.05, 3852909534.24, 1975656090.10, 0.00 370,594832332.564,2018-11-07T03:11:03.3817,-39.8105,239.8908, 439.325, 60.5295,5.0,5.0, 114.5864, 113.6390, 4334054294.59, 1742960697.18, 80605646.94, 2889369529.73, 2323947596.24, 0.00 371,594832333.892,2018-11-07T03:11:04.7096,-39.7282,239.8928, 438.545, 60.5475,5.0,5.0, 112.5812, 112.6284, 5777488088.75, 580810024.27, 402916974.19, 4407824964.26, 1443727774.61, 188027921.29 372,594832335.220,2018-11-07T03:11:06.0375,-39.6458,239.8948, 437.767, 60.5656,5.0,5.0, 111.5673, 110.9326, 6498266032.22, 0.00, 563928004.42, 4813530394.24, 1161266213.62, 241683430.46 373,594832336.548,2018-11-07T03:11:07.3654,-39.5633,239.8967, 436.992, 60.5837,5.0,5.0, 113.8658, 113.2291, 4812486842.54, 580456146.90, 563772250.24, 3128116447.65, 1741368440.70, 241616678.67 374,594832337.876,2018-11-07T03:11:08.6933,-39.4809,239.8987, 436.220, 60.6019,5.0,5.0, 116.2016, 116.2016, 6495447715.47, 464223315.29, 402583215.28, 6495447715.47, 464223315.29, 402583215.28 375,594832339.204,2018-11-07T03:11:10.0213,-39.3983,239.9006, 435.450, 60.6201,5.0,5.0, 116.5795, 116.5795, 5872003226.28, 720984036.92, 375640505.34, 5872003226.28, 720984036.92, 375640505.34 376,594832340.532,2018-11-07T03:11:11.3492,-39.3158,239.9025, 434.684, 60.6385,5.0,5.0, 116.9250, 116.9250, 5227575330.16, 1121359549.12, 281691444.18, 5227575330.16, 1121359549.12, 281691444.18 377,594832341.852,2018-11-07T03:11:12.6692,-39.2337,239.9044, 433.924, 60.6568,5.0,5.0, 116.8949, 117.5166, 5226439103.97, 1121017136.31, 281613576.63, 5049271676.72, 1275640189.59, 241383065.69 378,594832343.172,2018-11-07T03:11:13.9893,-39.1516,239.9062, 433.168, 60.6751,5.0,5.0, 116.8647, 117.6065, 5225302292.37, 1120674640.60, 281535711.87, 6250119448.98, 579659296.86, 402193874.10 379,594832344.492,2018-11-07T03:11:15.3094,-39.0694,239.9081, 432.414, 60.6936,5.0,5.0, 118.4327, 118.4327, 4326063906.36, 1854342721.96, 80416528.56, 4326063906.36, 1854342721.96, 80416528.56 380,594832345.812,2018-11-07T03:11:16.6294,-38.9872,239.9099, 431.663, 60.7121,5.0,5.0, 118.0751, 118.6643, 6727966864.20, 115860972.21, 562759981.84, 4565406086.42, 1622053610.98, 160788566.24 381,594832347.132,2018-11-07T03:11:17.9495,-38.9050,239.9117, 430.915, 60.7307,5.0,5.0, 119.0213, 118.5078, 6005803774.79, 694953093.86, 401860192.57, 3363250113.88, 2316510312.88, 0.00 382,594832348.452,2018-11-07T03:11:19.2695,-38.8227,239.9135, 430.169, 60.7493,5.0,5.0, 118.0324, 118.7424, 6725766626.34, 115807784.11, 562526415.67, 5764942822.58, 926462272.86, 321443666.10 383,594832349.772,2018-11-07T03:11:20.5896,-38.7404,239.9153, 429.427, 60.7680,5.0,5.0, 118.0038, 118.0038, 6724298855.42, 115772314.44, 562370712.30, 6724298855.42, 115772314.44, 562370712.30 384,594832351.092,2018-11-07T03:11:21.9097,-38.6581,239.9171, 428.687, 60.7868,5.0,5.0, 120.5757, 120.0465, 6962931410.19, 115736836.08, 562215014.93, 6482729243.97, 578684180.39, 401582153.52 385,594832352.412,2018-11-07T03:11:23.2297,-38.5758,239.9189, 427.950, 60.8057,5.0,5.0, 119.5194, 119.5194, 5372122310.12, 958668319.67, 374706215.75, 5372122310.12, 958668319.67, 374706215.75 386,594832353.732,2018-11-07T03:11:24.5498,-38.4934,239.9206, 427.215, 60.8246,5.0,5.0, 120.3627, 120.3627, 7324019129.74, 0.00, 561903638.48, 7324019129.74, 0.00, 561903638.48 387,594832355.052,2018-11-07T03:11:25.8698,-38.4109,239.9224, 426.484, 60.8436,5.0,5.0, 120.7665, 120.1278, 4881610733.45, 1916160057.64, 0.00, 5038815146.90, 1850085572.90, 0.00 388,594832356.373,2018-11-07T03:11:27.1899,-38.3285,239.9241, 425.755, 60.8627,5.0,5.0, 118.9587, 119.0930, 5037711475.88, 1155948347.96, 320909878.23, 6237166589.19, 462379339.18, 481364817.34 389,594832357.693,2018-11-07T03:11:28.5100,-38.2460,239.9258, 425.029, 60.8818,5.0,5.0, 119.3964, 119.5959, 5367418877.97, 957491445.72, 374291080.42, 6715476315.73, 0.00, 641641852.15 390,594832359.013,2018-11-07T03:11:29.8300,-38.1634,239.9275, 424.306, 60.9010,5.0,5.0, 119.3269, 119.3269, 3836573277.83, 2194951842.90, 0.00, 3836573277.83, 2194951842.90, 0.00 391,594832360.333,2018-11-07T03:11:31.1501,-38.0809,239.9292, 423.586, 60.9203,5.0,5.0, 117.7754, 117.7754, 6712529397.59, 115488241.08, 561125307.45, 6712529397.59, 115488241.08, 561125307.45 392,594832361.653,2018-11-07T03:11:32.4701,-37.9983,239.9309, 422.868, 60.9397,5.0,5.0, 117.9213, 117.7819, 5273551009.12, 1385645612.21, 160299280.93, 4075016688.86, 2078468418.32, 0.00 393,594832362.973,2018-11-07T03:11:33.7902,-37.9156,239.9326, 422.153, 60.9591,5.0,5.0, 117.7495, 118.1577, 4074121166.47, 2077828455.85, 0.00, 5512046284.04, 1154349142.14, 240382217.06 394,594832364.293,2018-11-07T03:11:35.1103,-37.8330,239.9342, 421.441, 60.9786,5.0,5.0, 117.2670, 117.2670, 4874650826.55, 1434249086.51, 186912067.69, 4874650826.55, 1434249086.51, 186912067.69 395,594832365.613,2018-11-07T03:11:36.4303,-37.7503,239.9358, 420.732, 60.9981,5.0,5.0, 118.0770, 118.0770, 3353682488.49, 2307275608.98, 0.00, 3353682488.49, 2307275608.98, 0.00 396,594832366.933,2018-11-07T03:11:37.7504,-37.6675,239.9375, 420.026, 61.0177,5.0,5.0, 117.9207, 118.3342, 4310927816.80, 1845251201.13, 80060707.13, 5747903755.73, 922625600.57, 320242828.51 397,594832368.253,2018-11-07T03:11:39.0705,-37.5848,239.9391, 419.322, 61.0374,5.0,5.0, 118.1820, 118.3039, 6704409692.31, 461170442.95, 400192381.18, 5746636879.12, 922340885.90, 320153904.94 398,594832369.573,2018-11-07T03:11:40.3905,-37.5020,239.9407, 418.621, 61.0572,5.0,5.0, 117.3203, 117.3203, 6463540516.04, 345771037.47, 480097477.99, 6463540516.04, 345771037.47, 480097477.99 399,594832370.893,2018-11-07T03:11:41.7106,-37.4191,239.9423, 417.924, 61.0770,5.0,5.0, 116.8425, 116.4591, 2872050582.00, 2419649510.18, 0.00, 6222776261.00, 230442810.49, 559958122.05 400,594832372.213,2018-11-07T03:11:43.0306,-37.3363,239.9438, 417.229, 61.0969,5.0,5.0, 117.5320, 117.5320, 6699971044.75, 115185789.13, 559802526.83, 6699971044.75, 115185789.13, 559802526.83 401,594832373.533,2018-11-07T03:11:44.3507,-37.2534,239.9454, 416.536, 61.1169,5.0,5.0, 116.7758, 116.7758, 2870781414.61, 2418153447.08, 0.00, 2870781414.61, 2418153447.08, 0.00 402,594832374.853,2018-11-07T03:11:45.6707,-37.1705,239.9469, 415.847, 61.1370,5.0,5.0, 118.1146, 118.1146, 3587682924.66, 2072061545.23, 79927336.84, 3587682924.66, 2072061545.23, 79927336.84 403,594832376.173,2018-11-07T03:11:46.9908,-37.0875,239.9485, 415.160, 61.1571,5.0,5.0, 118.9130, 118.0816, 3826014582.24, 2186498863.71, 0.00, 3586888670.85, 2071419976.15, 79905112.04 404,594832377.494,2018-11-07T03:11:48.3109,-37.0045,239.9500, 414.476, 61.1772,5.0,5.0, 118.7658, 119.1937, 4781458674.58, 1725648540.76, 79882888.29, 6215896276.95, 805302652.36, 319531553.15 405,594832378.814,2018-11-07T03:11:49.6309,-36.9215,239.9515, 413.796, 61.1975,5.0,5.0, 118.1053, 118.4909, 3890255390.62, 2144069805.09, 0.00, 7170597859.83, 0.00, 559024659.11 406,594832380.134,2018-11-07T03:11:50.9510,-36.8384,239.9530, 413.117, 61.2178,5.0,5.0, 117.7111, 117.7111, 3345536546.61, 2299438134.17, 0.00, 3345536546.61, 2299438134.17, 0.00 407,594832381.454,2018-11-07T03:11:52.2710,-36.7553,239.9545, 412.442, 61.2382,5.0,5.0, 119.7720, 119.7720, 7290991211.38, 0.00, 558713563.70, 7290991211.38, 0.00, 558713563.70 408,594832382.774,2018-11-07T03:11:53.5911,-36.6722,239.9559, 411.770, 61.2587,5.0,5.0, 119.0726, 118.5813, 6210379471.36, 804303796.44, 319176015.62, 7882404713.64, 114900542.35, 398970019.52 409,594832384.086,2018-11-07T03:11:54.9033,-36.5896,239.9574, 411.104, 61.2791,5.0,5.0, 119.7142, 119.7142, 7287750210.78, 0.00, 558402498.57, 7287750210.78, 0.00, 558402498.57 410,594832385.398,2018-11-07T03:11:56.2155,-36.5069,239.9588, 410.441, 61.2995,5.0,5.0, 119.6853, 120.0563, 7286128451.38, 0.00, 558246977.50, 4536335340.92, 1837266290.90, 79749568.21 411,594832386.710,2018-11-07T03:11:57.5277,-36.4242,239.9603, 409.782, 61.3201,5.0,5.0, 119.0720, 119.6419, 5250843980.58, 1262531282.11, 239148733.05, 7283694236.38, 0.00, 558013710.45 412,594832388.023,2018-11-07T03:11:58.8399,-36.3414,239.9617, 409.124, 61.3407,5.0,5.0, 118.0024, 117.4549, 6920023938.44, 229479691.25, 478164179.03, 6442780908.20, 688439073.74, 318776119.35 413,594832389.335,2018-11-07T03:12:00.1521,-36.2586,239.9631, 408.470, 61.3614,5.0,5.0, 117.6993, 117.6993, 6679911733.69, 458816446.11, 398359082.27, 6679911733.69, 458816446.11, 398359082.27 414,594832390.647,2018-11-07T03:12:01.4643,-36.1758,239.9645, 407.819, 61.3821,5.0,5.0, 117.9444, 117.9444, 6916935281.40, 229336737.80, 477897625.25, 6916935281.40, 229336737.80, 477897625.25 415,594832391.959,2018-11-07T03:12:02.7765,-36.0930,239.9659, 407.170, 61.4029,5.0,5.0, 116.8120, 117.5291, 6438466320.10, 343897853.09, 477764358.65, 6792047484.55, 474906559.04, 371594501.17 416,594832393.271,2018-11-07T03:12:04.0887,-36.0101,239.9672, 406.524, 61.4238,5.0,5.0, 116.2295, 116.2295, 6437026630.22, 0.00, 636841465.31, 6437026630.22, 0.00, 636841465.31 417,594832394.584,2018-11-07T03:12:05.4009,-35.9272,239.9686, 405.881, 61.4447,5.0,5.0, 117.7793, 117.3271, 4767100883.22, 1374733076.84, 238748923.15, 3336970618.25, 2291221794.74, 0.00 418,594832395.896,2018-11-07T03:12:06.7131,-35.8443,239.9699, 405.241, 61.4658,5.0,5.0, 117.6602, 117.3744, 3878565061.38, 2135079050.67, 0.00, 5480938338.86, 1145253130.63, 238682300.31 419,594832397.208,2018-11-07T03:12:08.0254,-35.7613,239.9713, 404.604, 61.4868,5.0,5.0, 117.6271, 117.6271, 3877695848.69, 2134411912.96, 0.00, 3877695848.69, 2134411912.96, 0.00 420,594832398.520,2018-11-07T03:12:09.3375,-35.6784,239.9726, 403.969, 61.5080,5.0,5.0, 117.1315, 117.1315, 4287506923.98, 1831259749.24, 79516355.10, 4287506923.98, 1831259749.24, 79516355.10 421,594832399.832,2018-11-07T03:12:10.6498,-35.5953,239.9739, 403.338, 61.5292,5.0,5.0, 116.8224, 116.4089, 4048403265.65, 2059522782.32, 0.00, 4844945084.66, 1422051444.93, 185486352.47 422,594832401.145,2018-11-07T03:12:11.9620,-35.5123,239.9752, 402.709, 61.5505,5.0,5.0, 117.5113, 117.5113, 3874650043.45, 2132075698.14, 0.00, 3874650043.45, 2132075698.14, 0.00 423,594832402.457,2018-11-07T03:12:13.2742,-35.4292,239.9765, 402.083, 61.5719,5.0,5.0, 117.0182, 116.3305, 4284136717.63, 1829254252.91, 79438646.25, 4842223493.10, 1420938571.46, 185356841.26 424,594832403.769,2018-11-07T03:12:14.5864,-35.3461,239.9778, 401.460, 61.5933,5.0,5.0, 117.2638, 116.2992, 4521126710.89, 1600095834.39, 158832892.95, 4841133864.66, 1420493240.73, 185305041.77 425,594832405.081,2018-11-07T03:12:15.8986,-35.2630,239.9790, 400.839, 61.6148,5.0,5.0, 116.2678, 116.9535, 4840043667.76, 1420047806.58, 185253245.18, 4282208126.39, 1828107521.12, 79394247.93 426,594832406.393,2018-11-07T03:12:17.2108,-35.1798,239.9803, 400.222, 61.6363,5.0,5.0, 116.9211, 116.2364, 4281243077.44, 1827533956.86, 79372050.64, 4838952903.62, 1419602270.06, 185201451.48 427,594832407.706,2018-11-07T03:12:18.5230,-35.0966,239.9815, 399.607, 61.6580,5.0,5.0, 116.8887, 116.2050, 4280277525.56, 1826960260.12, 79349854.59, 4837861571.03, 1419156630.63, 185149660.71 428,594832409.018,2018-11-07T03:12:19.8352,-35.0134,239.9827, 398.996, 61.6796,5.0,5.0, 116.1387, 116.1387, 6181227678.42, 570745759.88, 396638299.07, 6181227678.42, 570745759.88, 396638299.07 429,594832410.330,2018-11-07T03:12:21.1474,-34.9301,239.9840, 398.387, 61.7014,5.0,5.0, 116.5278, 116.5278, 4040202472.42, 2053716123.15, 0.00, 4040202472.42, 2053716123.15, 0.00 430,594832411.642,2018-11-07T03:12:22.4596,-34.8468,239.9852, 397.781, 61.7232,5.0,5.0, 117.0872, 116.6924, 7603367332.34, 0.00, 475633070.70, 5227315040.98, 1368713465.37, 158544356.90 431,594832412.954,2018-11-07T03:12:23.7718,-34.7635,239.9864, 397.178, 61.7451,5.0,5.0, 116.3157, 116.4622, 6413889455.24, 342070687.70, 475499928.96, 4038374842.19, 2052424126.21, 0.00 432,594832414.267,2018-11-07T03:12:25.0840,-34.6802,239.9876, 396.578, 61.7671,5.0,5.0, 116.4294, 115.9250, 4037460311.05, 2051777907.62, 0.00, 7124929960.68, 113987661.53, 475366795.05 433,594832415.579,2018-11-07T03:12:26.3962,-34.5968,239.9887, 395.980, 61.7891,5.0,5.0, 117.7232, 117.4420, 6173539875.03, 455807009.73, 475233668.98, 5936096033.69, 683710514.60, 396028057.48 434,594832416.891,2018-11-07T03:12:27.7084,-34.5134,239.9899, 395.386, 61.8112,5.0,5.0, 115.6286, 119.1723, 5459350207.69, 1594570230.35, 0.00, 1898904420.07, 2619651092.72, 79172332.46 435,594832418.203,2018-11-07T03:12:29.0206,-34.4300,239.9911, 394.794, 61.8334,5.0,5.0, 115.5132, 93.8838, 4271564846.59, 1138619443.47, 395750740.50, 6644656428.03, 455447777.39, 79150148.10 436,594832419.515,2018-11-07T03:12:30.3328,-34.3466,239.9922, 394.206, 61.8556,5.0,5.0, 117.3876, 114.3760, 4507849475.31, 1935042119.48, 0.00, 3796083768.68, 1252086077.31, 395639825.40 437,594832420.828,2018-11-07T03:12:31.6450,-34.2631,239.9933, 393.620, 61.8779,5.0,5.0, 115.3513, 116.9978, 4744025695.25, 1479270803.00, 158211566.82, 5218428264.78, 1706850926.53, 0.00 438,594832422.140,2018-11-07T03:12:32.9572,-34.1796,239.9944, 393.037, 61.9003,5.0,5.0, 114.6930, 114.8290, 5789006082.00, 706788801.05, 369005062.81, 2894503041.00, 2355962670.18, 0.00 439,594832423.452,2018-11-07T03:12:34.2694,-34.0960,239.9956, 392.457, 61.9227,5.0,5.0, 115.4847, 115.4847, 5926657104.66, 795901145.95, 316201340.82, 5926657104.66, 795901145.95, 316201340.82 440,594832424.764,2018-11-07T03:12:35.5816,-34.0125,239.9967, 391.879, 61.9452,5.0,5.0, 115.6655, 115.8089, 3081159047.95, 2159619622.42, 79028158.33, 5214269158.07, 1022977715.88, 316112633.31 441,594832426.076,2018-11-07T03:12:36.8938,-33.9289,239.9978, 391.305, 61.9677,5.0,5.0, 116.6694, 116.8845, 4502204971.08, 1590794935.21, 158011965.68, 5686995752.95, 909025677.26, 316023931.37 442,594832427.389,2018-11-07T03:12:38.2060,-33.8453,239.9988, 390.734, 61.9904,5.0,5.0, 117.4429, 116.7808, 4737539723.05, 1703613351.65, 78972722.24, 3855377153.93, 2117348022.76, 0.00 443,594832428.701,2018-11-07T03:12:39.5182,-33.7616,239.9999, 390.165, 62.0131,5.0,5.0, 117.4104, 116.7474, 4736456744.75, 1703073342.71, 78950550.26, 3854495833.66, 2116676868.80, 0.00 444,594832430.013,2018-11-07T03:12:40.8304,-33.6780,240.0010, 389.600, 62.0358,5.0,5.0, 117.3779, 117.4430, 4735373198.14, 1702533216.56, 78928379.70, 3788298558.51, 2156542074.30, 0.00 445,594832431.325,2018-11-07T03:12:42.1426,-33.5943,240.0020, 389.037, 62.0587,5.0,5.0, 118.1389, 118.4523, 6391290262.35, 567330990.85, 394531052.86, 5207717991.54, 1588526774.38, 78906210.57 446,594832432.630,2018-11-07T03:12:43.4470,-33.5110,240.0030, 388.480, 62.0814,5.0,5.0, 118.5360, 118.5360, 7221389195.17, 0.00, 552110716.91, 7221389195.17, 0.00, 552110716.91 447,594832433.934,2018-11-07T03:12:44.7513,-33.4278,240.0041, 387.927, 62.1042,5.0,5.0, 118.7192, 118.9447, 4494997494.82, 1814017969.88, 78850794.02, 5677891572.41, 1133761231.17, 236552382.06 448,594832435.238,2018-11-07T03:12:46.0557,-33.3445,240.0051, 387.376, 62.1271,5.0,5.0, 117.9726, 118.3989, 7332259820.77, 113340079.35, 472971779.54, 4257441186.25, 2040121428.32, 0.00 449,594832436.543,2018-11-07T03:12:47.3600,-33.2612,240.0061, 386.828, 62.1501,5.0,5.0, 117.6412, 117.1244, 7093289979.66, 339857996.56, 393976932.55, 5674631983.73, 1246145987.39, 157590773.02 450,594832437.847,2018-11-07T03:12:48.6643,-33.1779,240.0071, 386.283, 62.1731,5.0,5.0, 117.7832, 117.3941, 4254995215.53, 1698749030.41, 157546452.13, 5290214358.00, 938356607.27, 367608388.30 451,594832439.151,2018-11-07T03:12:49.9687,-33.0945,240.0080, 385.741, 62.1962,5.0,5.0, 118.5695, 118.9779, 4490350149.08, 1811421822.14, 78751067.09, 7799029206.31, 0.00, 472506402.51 452,594832440.456,2018-11-07T03:12:51.2730,-33.0111,240.0090, 385.202, 62.2193,5.0,5.0, 117.7172, 117.4089, 4253036134.42, 1697666767.62, 157457819.17, 2403535746.47, 2578836661.28, 0.00 453,594832441.760,2018-11-07T03:12:52.5774,-32.9277,240.0100, 384.665, 62.2426,5.0,5.0, 118.5350, 119.0646, 4960159726.09, 1018112855.18, 393478380.58, 4960159726.09, 1357483806.90, 236087028.35 454,594832443.064,2018-11-07T03:12:53.8817,-32.8443,240.0109, 384.132, 62.2658,5.0,5.0, 118.1615, 119.0320, 5667445870.58, 791612859.12, 393367611.67, 4959015136.75, 1357050615.64, 236020567.00 455,594832444.369,2018-11-07T03:12:55.1861,-32.7608,240.0119, 383.601, 62.2892,5.0,5.0, 118.8976, 119.5278, 6846582311.14, 452205776.36, 393256850.25, 4957869949.45, 1695771661.36, 78651370.05 456,594832445.673,2018-11-07T03:12:56.4904,-32.6774,240.0128, 383.074, 62.3126,5.0,5.0, 119.8668, 119.2409, 3304100699.03, 2372942634.23, 0.00, 5192158241.34, 1129972682.97, 314472577.81 457,594832446.977,2018-11-07T03:12:57.7948,-32.5938,240.0137, 382.549, 62.3361,5.0,5.0, 118.9179, 118.7233, 4955004366.33, 1355533693.24, 235787987.83, 2831431066.47, 2485145104.28, 0.00 458,594832448.282,2018-11-07T03:12:59.0991,-32.5103,240.0146, 382.027, 62.3596,5.0,5.0, 119.7115, 119.7115, 6605142781.53, 225850011.85, 550016942.70, 6605142781.53, 225850011.85, 550016942.70 459,594832449.586,2018-11-07T03:13:00.4035,-32.4267,240.0155, 381.508, 62.3832,5.0,5.0, 119.9574, 119.1220, 6838662680.75, 0.00, 628325050.76, 2878580961.93, 2104233977.41, 183261473.14 460,594832450.890,2018-11-07T03:13:01.7078,-32.3432,240.0164, 380.992, 62.4069,5.0,5.0, 120.4811, 115.4212, 4479463766.58, 2031023390.74, 0.00, 0.00, 2933700453.29, 157036976.38 461,594832452.195,2018-11-07T03:13:03.0122,-32.2596,240.0173, 380.478, 62.4306,5.0,5.0, 120.4059, 119.8634, 6834695118.00, 338341154.38, 470911658.13, 5420620266.00, 1240584232.71, 235455829.06 462,594832453.499,2018-11-07T03:13:04.3165,-32.1759,240.0182, 379.968, 62.4544,5.0,5.0, 116.9860, 116.9860, 4948111709.49, 1465674722.22, 156926274.15, 4948111709.49, 1465674722.22, 156926274.15 463,594832454.803,2018-11-07T03:13:05.6208,-32.0923,240.0190, 379.461, 62.4783,5.0,5.0, 114.6554, 114.6554, 5889239094.07, 788956181.31, 313763997.40, 5889239094.07, 788956181.31, 313763997.40 464,594832456.108,2018-11-07T03:13:06.9252,-32.0086,240.0199, 378.956, 62.5022,5.0,5.0, 118.8681, 118.8681, 4709746103.22, 1915113503.60, 0.00, 4709746103.22, 1915113503.60, 0.00 465,594832457.412,2018-11-07T03:13:08.2295,-31.9249,240.0207, 378.454, 62.5262,5.0,5.0, 121.0453, 120.2750, 8004702637.00, 0.00, 470313971.47, 4473216179.50, 2027115571.89, 0.00 466,594832458.717,2018-11-07T03:13:09.5339,-31.8411,240.0216, 377.956, 62.5502,5.0,5.0, 117.6723, 117.9690, 6589801818.34, 337689632.89, 470114785.15, 4471651233.87, 1801011375.41, 78352464.19 467,594832460.021,2018-11-07T03:13:10.8382,-31.7574,240.0224, 377.460, 62.5744,5.0,5.0, 117.8163, 117.9356, 7180557937.50, 0.00, 548312340.57, 4470607258.26, 1800431790.57, 78330334.37 468,594832461.325,2018-11-07T03:13:12.1426,-31.6736,240.0232, 376.967, 62.5985,5.0,5.0, 117.6119, 117.9021, 6586724038.64, 337472264.12, 469849236.83, 4469562740.51, 1799852075.28, 78308206.14 469,594832462.630,2018-11-07T03:13:13.4469,-31.5898,240.0240, 376.477, 62.6228,5.0,5.0, 117.8624, 117.8624, 6819571236.08, 112436391.15, 547925117.69, 6819571236.08, 112436391.15, 547925117.69 470,594832463.934,2018-11-07T03:13:14.7513,-31.5060,240.0248, 375.990, 62.6471,5.0,5.0, 119.5206, 119.0763, 5407359405.49, 1236401523.95, 234758677.82, 7300553888.42, 0.00, 547770248.26 471,594832465.238,2018-11-07T03:13:16.0556,-31.4221,240.0256, 375.506, 62.6715,5.0,5.0, 118.8781, 117.3380, 4935419165.16, 1685186164.11, 78219709.35, 1645139721.72, 2808643606.85, 0.00 472,594832466.543,2018-11-07T03:13:17.3600,-31.3383,240.0264, 375.025, 62.6959,5.0,5.0, 119.7360, 118.8954, 5639156228.14, 1010785240.99, 312790356.85, 6344050756.65, 449237884.89, 469185535.27 473,594832467.847,2018-11-07T03:13:18.6643,-31.2544,240.0272, 374.546, 62.7204,5.0,5.0, 119.4416, 119.4443, 3523231696.53, 2132845877.06, 78164412.08, 6811581279.95, 0.00, 625315296.64 474,594832469.151,2018-11-07T03:13:19.9686,-31.1704,240.0279, 374.071, 62.7450,5.0,5.0, 119.9283, 119.9283, 6809980802.14, 336656257.61, 468853776.28, 6809980802.14, 336656257.61, 468853776.28 475,594832470.456,2018-11-07T03:13:21.2730,-31.0865,240.0287, 373.598, 62.7696,5.0,5.0, 119.0259, 118.4292, 5164977548.03, 1458371858.24, 156240363.34, 4695434134.58, 1907101660.77, 0.00 476,594832471.760,2018-11-07T03:13:22.5773,-31.0025,240.0294, 373.129, 62.7943,5.0,5.0, 118.1208, 118.3784, 6805975978.58, 448511929.44, 390435066.09, 4693776536.95, 1906175700.13, 0.00 477,594832473.064,2018-11-07T03:13:23.8817,-30.9185,240.0302, 372.662, 62.8191,5.0,5.0, 116.2931, 116.0179, 469267075.76, 3138566474.42, 0.00, 3519503068.22, 1233008257.81, 468389418.02 478,594832474.369,2018-11-07T03:13:25.1860,-30.8345,240.0309, 372.199, 62.8439,5.0,5.0, 117.2716, 119.1550, 4691011013.73, 1232408765.28, 312126963.29, 7271067071.28, 336111481.44, 390158704.11 479,594832475.673,2018-11-07T03:13:26.4904,-30.7505,240.0316, 371.738, 62.8688,5.0,5.0, 116.1768, 116.7592, 7269350895.52, 896006537.78, 78009634.81, 8676322036.58, 0.00, 312038539.24 480,594832476.977,2018-11-07T03:13:27.7947,-30.6664,240.0323, 371.280, 62.8937,5.0,5.0, 117.9677, 117.9677, 6797950774.42, 447785146.91, 389882394.81, 6797950774.42, 447785146.91, 389882394.81 481,594832478.282,2018-11-07T03:13:29.0991,-30.5824,240.0330, 370.825, 62.9187,5.0,5.0, 117.6511, 117.3652, 5624559924.00, 1119099226.45, 233863131.56, 4452776606.50, 1790558762.32, 77954377.19 482,594832479.586,2018-11-07T03:13:30.4034,-30.4983,240.0337, 370.373, 62.9438,5.0,5.0, 118.1242, 118.7141, 4685469232.37, 1901541135.87, 0.00, 6091110002.08, 1006698248.40, 233763683.21 483,594832480.890,2018-11-07T03:13:31.7077,-30.4141,240.0344, 369.924, 62.9689,5.0,5.0, 122.1246, 122.1246, 7026538737.20, 335456928.08, 467394781.47, 7026538737.20, 335456928.08, 467394781.47 484,594832482.195,2018-11-07T03:13:33.0121,-30.3300,240.0350, 369.478, 62.9941,5.0,5.0, 121.4933, 121.4933, 4682692970.68, 1676465743.94, 155731974.50, 4682692970.68, 1676465743.94, 155731974.50 485,594832483.499,2018-11-07T03:13:34.3164,-30.2458,240.0357, 369.035, 63.0194,5.0,5.0, 119.2264, 118.9329, 4681581462.03, 1452463701.91, 233531682.24, 3511186096.53, 2122831564.33, 77843894.08 486,594832484.803,2018-11-07T03:13:35.6208,-30.1616,240.0364, 368.595, 63.0447,5.0,5.0, 119.6805, 119.3771, 4679913124.75, 1786773640.73, 77810757.60, 4445917468.51, 2010120345.82, 0.00 487,594832486.108,2018-11-07T03:13:36.9251,-30.0774,240.0370, 368.158, 63.0701,5.0,5.0, 118.2134, 118.8094, 3976506969.09, 2120755476.06, 0.00, 6315628715.62, 781330964.86, 311110500.37 488,594832487.412,2018-11-07T03:13:38.2295,-29.9932,240.0376, 367.723, 63.0955,5.0,5.0, 119.0725, 118.7824, 5233546837.28, 1386808213.31, 181429590.94, 5378699137.85, 1227404970.40, 233266616.92 489,594832488.716,2018-11-07T03:13:39.5338,-29.9089,240.0383, 367.292, 63.1210,5.0,5.0, 118.1232, 118.1232, 4909230786.28, 1672913933.74, 77722413.17, 4909230786.28, 1672913933.74, 77722413.17 490,594832490.021,2018-11-07T03:13:40.8382,-29.8247,240.0389, 366.864, 63.1466,5.0,5.0, 118.3928, 118.3928, 6076645431.78, 1003420220.89, 233100994.66, 6076645431.78, 1003420220.89, 233100994.66 491,594832491.325,2018-11-07T03:13:42.1425,-29.7404,240.0395, 366.438, 63.1722,5.0,5.0, 120.6800, 120.6800, 7476269884.20, 0.00, 543670487.98, 7476269884.20, 0.00, 543670487.98 492,594832492.630,2018-11-07T03:13:43.4469,-29.6561,240.0401, 366.016, 63.1979,5.0,5.0, 121.1475, 121.6465, 5605862372.54, 1225399448.51, 232935406.63, 4671551977.12, 2005199097.56, 0.00 493,594832493.926,2018-11-07T03:13:44.7433,-29.5722,240.0407, 365.599, 63.2235,5.0,5.0, 121.7106, 122.0199, 6070838589.14, 779416496.76, 388060117.49, 7238307548.58, 111345213.82, 543284164.48 494,594832495.222,2018-11-07T03:13:46.0398,-29.4884,240.0413, 365.185, 63.2492,5.0,5.0, 120.2619, 119.6440, 6302822873.26, 667852277.52, 387949755.71, 4902195568.09, 1558321980.89, 155179902.28 495,594832496.519,2018-11-07T03:13:47.3363,-29.4045,240.0418, 364.774, 63.2749,5.0,5.0, 119.8952, 120.5213, 4200371424.31, 1780063142.10, 155113692.31, 6533911104.47, 445015785.52, 465341076.92 496,594832497.815,2018-11-07T03:13:48.6328,-29.3206,240.0424, 364.365, 63.3007,5.0,5.0, 116.3989, 116.2323, 4198859751.05, 2001584908.68, 0.00, 7231369571.25, 111199161.59, 465142472.72 497,594832499.112,2018-11-07T03:13:49.9293,-29.2367,240.0430, 363.960, 63.3265,5.0,5.0, 112.4258, 112.4258, 4197851311.12, 1889764682.39, 0.00, 4197851311.12, 1889764682.39, 0.00 498,594832500.408,2018-11-07T03:13:51.2258,-29.1528,240.0435, 363.558, 63.3525,5.0,5.0, 111.8918, 112.2109, 5128857141.68, 1111078134.28, 232405761.82, 6294506492.06, 444431253.71, 387342936.37 499,594832501.705,2018-11-07T03:13:52.5223,-29.0688,240.0441, 363.158, 63.3784,5.0,5.0, 113.7659, 113.7659, 4894549217.34, 1554997642.04, 77446527.42, 4894549217.34, 1554997642.04, 77446527.42 500,594832503.001,2018-11-07T03:13:53.8188,-28.9849,240.0446, 362.762, 63.4044,5.0,5.0, 114.4059, 114.0144, 3792106112.00, 2069663169.99, 0.00, 4193812267.93, 1776262643.97, 77413441.33 501,594832504.298,2018-11-07T03:13:55.1152,-28.9009,240.0451, 362.368, 63.4305,5.0,5.0, 113.1909, 113.1909, 5822632559.11, 776730867.08, 309521438.88, 5822632559.11, 776730867.08, 309521438.88 502,594832505.594,2018-11-07T03:13:56.4117,-28.8169,240.0456, 361.978, 63.4567,5.0,5.0, 112.8492, 113.4869, 5588378082.92, 998324706.16, 232074923.46, 6985472603.64, 110924967.35, 464149846.91 503,594832506.891,2018-11-07T03:13:57.7082,-28.7328,240.0461, 361.590, 63.4829,5.0,5.0, 113.2921, 113.5696, 4735557851.55, 1377956646.11, 180425545.44, 3957000035.28, 1995661349.53, 0.00 504,594832508.187,2018-11-07T03:13:59.0047,-28.6488,240.0466, 361.205, 63.5092,5.0,5.0, 111.9884, 112.4409, 6283127295.38, 443333880.80, 386515934.69, 4421459948.60, 1662502053.00, 77303186.94 505,594832509.484,2018-11-07T03:14:00.3012,-28.5647,240.0471, 360.824, 63.5355,5.0,5.0, 113.0169, 113.0169, 4885102496.54, 1218564031.73, 231810361.66, 4885102496.54, 1218564031.73, 231810361.66 506,594832510.780,2018-11-07T03:14:01.5977,-28.4806,240.0476, 360.445, 63.5619,5.0,5.0, 113.3260, 112.6560, 6976181148.31, 110723608.95, 463422352.97, 4650787432.20, 1439406916.32, 154474117.66 507,594832512.077,2018-11-07T03:14:02.8942,-28.3965,240.0481, 360.069, 63.5883,5.0,5.0, 113.4009, 113.4009, 3952210375.03, 1992365513.98, 0.00, 3952210375.03, 1992365513.98, 0.00 508,594832513.373,2018-11-07T03:14:04.1907,-28.3124,240.0486, 359.696, 63.6148,5.0,5.0, 112.9140, 112.9140, 5809957368.43, 774424031.52, 308727865.69, 5809957368.43, 774424031.52, 308727865.69 509,594832514.670,2018-11-07T03:14:05.4872,-28.2283,240.0490, 359.326, 63.6414,5.0,5.0, 113.6142, 113.6142, 4181644062.46, 1769232298.34, 77148917.33, 4181644062.46, 1769232298.34, 77148917.33 510,594832515.966,2018-11-07T03:14:06.7836,-28.1441,240.0495, 358.959, 63.6680,5.0,5.0, 113.1795, 113.1795, 6967710935.34, 110540351.82, 462761323.68, 6967710935.34, 110540351.82, 462761323.68 511,594832517.263,2018-11-07T03:14:08.0801,-28.0599,240.0499, 358.595, 63.6947,5.0,5.0, 113.2151, 113.8755, 3946927113.88, 1988736070.30, 0.00, 5339960212.90, 1104853372.39, 231281538.72 512,594832518.559,2018-11-07T03:14:09.3766,-27.9757,240.0504, 358.234, 63.7215,5.0,5.0, 113.4804, 113.8596, 4177570816.68, 1766884887.45, 77060810.09, 3777420355.31, 2058736409.04, 0.00 513,594832519.856,2018-11-07T03:14:10.6731,-27.8915,240.0508, 357.875, 63.7483,5.0,5.0, 113.4470, 113.4470, 4176551154.20, 1766297730.25, 77038788.72, 4176551154.20, 1766297730.25, 77038788.72 514,594832521.152,2018-11-07T03:14:11.9696,-27.8073,240.0512, 357.520, 63.7751,5.0,5.0, 114.0647, 113.3968, 5566694189.08, 882708383.51, 308023043.23, 4175020641.81, 1765416767.02, 77005760.81 515,594832522.449,2018-11-07T03:14:13.2661,-27.7231,240.0516, 357.168, 63.8021,5.0,5.0, 114.0174, 114.0174, 5564651877.15, 882267766.39, 307890951.58, 5564651877.15, 882267766.39, 307890951.58 516,594832523.745,2018-11-07T03:14:14.5626,-27.6388,240.0520, 356.819, 63.8290,5.0,5.0, 112.9951, 112.9951, 3940663345.17, 1984441380.39, 0.00, 3940663345.17, 1984441380.39, 0.00 517,594832525.042,2018-11-07T03:14:15.8591,-27.5545,240.0524, 356.472, 63.8561,5.0,5.0, 113.6370, 113.6370, 3771418611.31, 2054286967.89, 0.00, 3771418611.31, 2054286967.89, 0.00 518,594832526.338,2018-11-07T03:14:17.1555,-27.4702,240.0528, 356.129, 63.8832,5.0,5.0, 114.0082, 113.9310, 4401031527.31, 1872320774.10, 0.00, 6485730671.83, 440546064.49, 384423507.82 519,594832527.635,2018-11-07T03:14:18.4520,-27.3859,240.0532, 355.788, 63.9103,5.0,5.0, 113.4097, 113.8016, 6483340970.07, 110081377.44, 537961881.46, 4630957835.76, 1320976529.24, 230555092.05 520,594832528.931,2018-11-07T03:14:19.7485,-27.3016,240.0536, 355.451, 63.9376,5.0,5.0, 114.4950, 114.4950, 6944728683.05, 0.00, 537807881.99, 6944728683.05, 0.00, 537807881.99 521,594832530.228,2018-11-07T03:14:21.0450,-27.2172,240.0540, 355.116, 63.9648,5.0,5.0, 106.3875, 106.3684, 1388432972.14, 2419767741.43, 76796701.90, 4396704411.76, 549947213.96, 537576913.31 522,594832531.524,2018-11-07T03:14:22.3415,-27.1328,240.0543, 354.785, 63.9922,5.0,5.0, 113.3492, 113.7168, 4395079350.14, 1539079639.49, 153527423.29, 5551679179.12, 879474079.71, 307054846.58 523,594832532.821,2018-11-07T03:14:23.6380,-27.0484,240.0547, 354.456, 64.0196,5.0,5.0, 114.1572, 114.9033, 5550309789.76, 1208872085.47, 153483442.18, 4856521066.04, 1758359397.05, 0.00 524,594832534.117,2018-11-07T03:14:24.9345,-26.9640,240.0550, 354.131, 64.0470,5.0,5.0, 112.9439, 112.9439, 4161190743.00, 1757476034.51, 76708739.69, 4161190743.00, 1757476034.51, 76708739.69 525,594832535.414,2018-11-07T03:14:26.2310,-26.8796,240.0554, 353.808, 64.0745,5.0,5.0, 112.5707, 112.5707, 3928556350.72, 1976166457.91, 0.00, 3928556350.72, 1976166457.91, 0.00 526,594832536.710,2018-11-07T03:14:27.5275,-26.7952,240.0557, 353.488, 64.1021,5.0,5.0, 112.5197, 112.1561, 3927098045.05, 1975172076.67, 0.00, 5775144183.90, 768122474.26, 306571171.09 527,594832538.007,2018-11-07T03:14:28.8239,-26.7107,240.0560, 353.172, 64.1297,5.0,5.0, 112.4857, 112.1251, 3926125185.76, 1974508988.31, 0.00, 5773713508.47, 767864606.56, 306483260.62 528,594832539.303,2018-11-07T03:14:30.1204,-26.6263,240.0564, 352.858, 64.1574,5.0,5.0, 112.7589, 112.4583, 4155527556.61, 1754234756.83, 76587853.11, 6925879261.02, 109639672.30, 459527118.64 529,594832540.600,2018-11-07T03:14:31.4169,-26.5418,240.0567, 352.547, 64.1851,5.0,5.0, 112.0318, 111.6498, 5769416855.08, 767090687.09, 306219585.16, 4615533484.07, 1424596990.31, 153109792.58 530,594832541.896,2018-11-07T03:14:32.7134,-26.4573,240.0570, 352.240, 64.2129,5.0,5.0, 111.2754, 112.0441, 4383122096.72, 1642936174.32, 76521944.69, 6690028463.42, 328587234.86, 382609723.47 531,594832543.193,2018-11-07T03:14:34.0099,-26.3728,240.0573, 351.935, 64.2408,5.0,5.0, 110.1704, 110.1704, 4842695116.83, 1313685065.15, 152977996.59, 4842695116.83, 1313685065.15, 152977996.59 532,594832544.489,2018-11-07T03:14:35.3064,-26.2883,240.0576, 351.633, 64.2687,5.0,5.0, 110.5266, 109.7502, 5994224226.97, 656621183.27, 305868147.63, 3688753370.44, 1969863549.81, 0.00 533,594832545.786,2018-11-07T03:14:36.6029,-26.2037,240.0578, 351.334, 64.2967,5.0,5.0, 110.0270, 110.0270, 3917834649.39, 1750104192.00, 76434099.13, 3917834649.39, 1750104192.00, 76434099.13 534,594832547.082,2018-11-07T03:14:37.8994,-26.1192,240.0581, 351.038, 64.3247,5.0,5.0, 110.3701, 110.3701, 5068240490.41, 1093261425.49, 229203499.53, 5068240490.41, 1093261425.49, 229203499.53 535,594832548.378,2018-11-07T03:14:39.1958,-26.0346,240.0584, 350.746, 64.3528,5.0,5.0, 110.3227, 110.3227, 5066340476.25, 1092707553.99, 229104717.05, 5066340476.25, 1092707553.99, 229104717.05 536,594832549.675,2018-11-07T03:14:40.4923,-25.9500,240.0586, 350.456, 64.3809,5.0,5.0, 109.6177, 109.7808, 4604035377.80, 1529014905.93, 76335316.64, 4215073768.29, 1809854378.44, 0.00 537,594832550.971,2018-11-07T03:14:41.7888,-25.8654,240.0589, 350.169, 64.4091,5.0,5.0, 109.1967, 108.8676, 5523458559.05, 764248826.53, 305253484.87, 5293314452.42, 982605634.11, 228940113.65 538,594832552.268,2018-11-07T03:14:43.0853,-25.7808,240.0591, 349.885, 64.4374,5.0,5.0, 109.4806, 109.4806, 5751438861.86, 545614844.11, 381402286.60, 5751438861.86, 545614844.11, 381402286.60 539,594832553.564,2018-11-07T03:14:44.3818,-25.6961,240.0594, 349.604, 64.4657,5.0,5.0, 109.4148, 109.4148, 3679534905.76, 1963215281.68, 0.00, 3679534905.76, 1963215281.68, 0.00 540,594832554.861,2018-11-07T03:14:45.6783,-25.6115,240.0596, 349.326, 64.4941,5.0,5.0, 109.0591, 109.0591, 5517221711.39, 763084309.59, 304858578.82, 5517221711.39, 763084309.59, 304858578.82 541,594832556.157,2018-11-07T03:14:46.9748,-25.5268,240.0598, 349.051, 64.5225,5.0,5.0, 110.7624, 110.4616, 4366151993.28, 1634348315.83, 76181745.95, 6204531779.92, 435826217.56, 380908729.74 542,594832557.454,2018-11-07T03:14:48.2713,-25.4422,240.0601, 348.779, 64.5510,5.0,5.0, 111.0448, 111.5516, 4594212753.56, 1415713598.63, 152297704.40, 4673423318.28, 1353484429.46, 177680655.14 543,594832558.750,2018-11-07T03:14:49.5678,-25.3575,240.0603, 348.510, 64.5795,5.0,5.0, 109.4849, 109.4849, 1426264184.63, 2104704581.87, 266444240.34, 1426264184.63, 2104704581.87, 266444240.34 544,594832560.047,2018-11-07T03:14:50.8642,-25.2728,240.0605, 348.245, 64.6081,5.0,5.0, 110.7661, 110.2598, 4990034533.11, 1051815408.55, 266329141.32, 5280012326.80, 870467924.32, 304376161.51 545,594832561.343,2018-11-07T03:14:52.1607,-25.1880,240.0607, 347.982, 64.6367,5.0,5.0, 110.4944, 110.4944, 6884361826.78, 543764660.72, 228183479.70, 6884361826.78, 543764660.72, 228183479.70 546,594832562.640,2018-11-07T03:14:53.4572,-25.1033,240.0609, 347.722, 64.6654,5.0,5.0, 110.8642, 111.5628, 4587832605.93, 1413065612.14, 152056568.73, 3899657715.04, 1956552386.04, 0.00 547,594832563.936,2018-11-07T03:14:54.7537,-25.0186,240.0611, 347.465, 64.6942,5.0,5.0, 111.1498, 110.8745, 4815393688.83, 1195059341.10, 227986241.28, 6649829379.81, 0.00, 531967896.33 548,594832565.233,2018-11-07T03:14:56.0502,-24.9338,240.0612, 347.211, 64.7230,5.0,5.0, 109.8079, 109.5603, 2521389427.36, 2171722850.43, 75962548.06, 3209041089.37, 1954550565.39, 75962548.06 549,594832566.529,2018-11-07T03:14:57.3467,-24.8490,240.0614, 346.960, 64.7519,5.0,5.0, 109.4418, 109.0860, 5728247703.18, 868244059.32, 227789061.75, 6644767335.69, 108530507.41, 455578123.50 550,594832567.826,2018-11-07T03:14:58.6432,-24.7643,240.0616, 346.712, 64.7808,5.0,5.0, 110.4215, 110.4215, 5267978042.06, 1193223381.18, 151793662.62, 5267978042.06, 1193223381.18, 151793662.62 551,594832569.122,2018-11-07T03:14:59.9397,-24.6795,240.0617, 346.467, 64.8098,5.0,5.0, 107.8169, 107.8169, 4121716087.68, 1626566083.24, 75874930.05, 4121716087.68, 1626566083.24, 75874930.05 552,594832570.419,2018-11-07T03:15:01.2361,-24.5947,240.0619, 346.225, 64.8388,5.0,5.0, 107.3271, 106.7442, 6053923655.00, 449011356.49, 353929716.84, 4577934445.76, 1300584618.79, 151684164.36 553,594832571.715,2018-11-07T03:15:02.5326,-24.5098,240.0620, 345.986, 64.8679,5.0,5.0, 107.2827, 107.2266, 6051607389.64, 448780569.81, 353776449.31, 6635465208.19, 216652688.87, 379046195.69 554,594832573.012,2018-11-07T03:15:03.8291,-24.4250,240.0622, 345.750, 64.8971,5.0,5.0, 107.6697, 107.4245, 4116986917.93, 1624059259.93, 75776400.90, 5946758881.46, 433082469.31, 378882004.49 555,594832574.308,2018-11-07T03:15:05.1256,-24.3402,240.0623, 345.517, 64.9263,5.0,5.0, 107.6205, 108.0592, 4115407917.97, 1623223052.96, 75743567.44, 5258576784.07, 973933831.78, 227230702.33 556,594832575.605,2018-11-07T03:15:06.4221,-24.2553,240.0624, 345.288, 64.9555,5.0,5.0, 108.4534, 108.4534, 6399287391.59, 324477308.50, 378553693.79, 6399287391.59, 324477308.50, 378553693.79 557,594832576.901,2018-11-07T03:15:07.7186,-24.1704,240.0626, 345.061, 64.9848,5.0,5.0, 108.9810, 108.9810, 4797620321.21, 1297239782.31, 151355829.64, 4797620321.21, 1297239782.31, 151355829.64 558,594832578.198,2018-11-07T03:15:09.0151,-24.0855,240.0627, 344.837, 65.0142,5.0,5.0, 108.9325, 108.9325, 4795773566.44, 1296570085.28, 151290191.22, 4795773566.44, 1296570085.28, 151290191.22 559,594832579.494,2018-11-07T03:15:10.3116,-24.0006,240.0628, 344.616, 65.0436,5.0,5.0, 108.3196, 108.5420, 6391900375.83, 323975035.86, 378061406.03, 4565643125.59, 1511883500.67, 75612281.21 560,594832580.791,2018-11-07T03:15:11.6080,-23.9157,240.0629, 344.398, 65.0731,5.0,5.0, 108.8354, 108.9431, 4792075471.25, 1295229961.30, 151158943.61, 5704851751.48, 863486640.87, 226738415.41 561,594832582.087,2018-11-07T03:15:12.9045,-23.8308,240.0630, 344.183, 65.1026,5.0,5.0, 107.7778, 107.7778, 5246435967.81, 970919657.22, 226640002.85, 5246435967.81, 970919657.22, 226640002.85 562,594832583.384,2018-11-07T03:15:14.2010,-23.7459,240.0631, 343.971, 65.1322,5.0,5.0, 108.0745, 108.0745, 5472424351.93, 754768520.61, 302055475.46, 5472424351.93, 754768520.61, 302055475.46 563,594832584.680,2018-11-07T03:15:15.4975,-23.6610,240.0632, 343.763, 65.1618,5.0,5.0, 107.2266, 107.2266, 4102728829.47, 1616522517.34, 75481075.76, 4102728829.47, 1616522517.34, 75481075.76 564,594832585.977,2018-11-07T03:15:16.7940,-23.5760,240.0632, 343.557, 65.1915,5.0,5.0, 107.2918, 107.1773, 5012502137.59, 1184834669.08, 150896577.02, 4101138112.58, 1615683639.66, 75448288.51 565,594832587.273,2018-11-07T03:15:18.0905,-23.4910,240.0633, 343.354, 65.2212,5.0,5.0, 107.1279, 107.1279, 4099546119.66, 1614844488.26, 75415507.34, 4099546119.66, 1614844488.26, 75415507.34 566,594832588.570,2018-11-07T03:15:19.3870,-23.4061,240.0634, 343.154, 65.2510,5.0,5.0, 106.8880, 107.0785, 5919265238.08, 430401351.18, 376913662.24, 4097952857.14, 1614005066.94, 75382732.45 567,594832589.866,2018-11-07T03:15:20.6835,-23.3211,240.0634, 342.958, 65.2809,5.0,5.0, 109.3742, 109.3742, 3413631941.95, 2043342818.04, 0.00, 3413631941.95, 2043342818.04, 0.00 568,594832591.155,2018-11-07T03:15:21.9721,-23.2366,240.0635, 342.765, 65.3106,5.0,5.0, 107.9772, 108.4459, 3639788929.49, 1934790527.84, 0.00, 4777222969.96, 1289860351.89, 150634404.79 569,594832592.443,2018-11-07T03:15:23.2607,-23.1521,240.0635, 342.575, 65.3404,5.0,5.0, 70.4110, 70.4110, 682194251.59, 537161748.09, 602275581.24, 682194251.59, 537161748.09, 602275581.24 570,594832593.732,2018-11-07T03:15:24.5494,-23.0676,240.0636, 342.389, 65.3702,5.0,5.0, 107.3541, 107.3541, 5228113679.36, 966386880.16, 225755100.18, 5228113679.36, 966386880.16, 225755100.18 571,594832595.021,2018-11-07T03:15:25.8380,-22.9831,240.0636, 342.205, 65.4001,5.0,5.0, 106.4820, 106.9577, 3862747277.30, 1824444662.81, 0.00, 4998849417.68, 1180523017.11, 150437919.64 572,594832596.309,2018-11-07T03:15:27.1266,-22.8986,240.0636, 342.025, 65.4300,5.0,5.0, 107.7378, 106.7817, 6359681920.75, 321792638.25, 375931135.79, 4088366949.05, 1608963191.24, 75186227.16 573,594832597.598,2018-11-07T03:15:28.4152,-22.8141,240.0636, 341.847, 65.4600,5.0,5.0, 107.4868, 107.2965, 7039237333.58, 107226829.76, 375822048.47, 4995587785.12, 1501175616.67, 0.00 574,594832598.887,2018-11-07T03:15:29.7039,-22.7295,240.0637, 341.672, 65.4900,5.0,5.0, 107.1810, 106.6991, 5220611936.20, 964536683.67, 225395070.36, 4085696297.90, 1607561139.45, 75131690.12 575,594832600.175,2018-11-07T03:15:30.9925,-22.6450,240.0637, 341.501, 65.5201,5.0,5.0, 106.6330, 106.6330, 4083557341.12, 1606439051.07, 75088076.73, 4083557341.12, 1606439051.07, 75088076.73 576,594832601.464,2018-11-07T03:15:32.2811,-22.5604,240.0637, 341.332, 65.5502,5.0,5.0, 105.5990, 105.5990, 4535501901.53, 1284477785.70, 150110752.99, 4535501901.53, 1284477785.70, 150110752.99 577,594832602.752,2018-11-07T03:15:33.5698,-22.4759,240.0637, 341.166, 65.5804,5.0,5.0, 105.3347, 105.3347, 5213774011.06, 1069836801.88, 150045369.80, 5213774011.06, 1069836801.88, 150045369.80 578,594832604.041,2018-11-07T03:15:34.8584,-22.3913,240.0637, 341.004, 65.6106,5.0,5.0, 106.1305, 106.1305, 3852140356.51, 1817768029.93, 0.00, 3852140356.51, 1817768029.93, 0.00 579,594832605.330,2018-11-07T03:15:36.1470,-22.3067,240.0636, 340.844, 65.6409,5.0,5.0, 106.9287, 106.5745, 5209663079.36, 961842319.28, 224871985.46, 4983155988.95, 1175585056.89, 149914656.97 580,594832606.618,2018-11-07T03:15:37.4357,-22.2221,240.0636, 340.687, 65.6712,5.0,5.0, 106.3848, 106.3848, 4075517221.32, 1602227902.15, 74924664.10, 4075517221.32, 1602227902.15, 74924664.10 581,594832607.907,2018-11-07T03:15:38.7243,-22.1375,240.0636, 340.534, 65.7016,5.0,5.0, 105.8579, 105.8579, 5658202271.40, 640554033.09, 299568036.86, 5658202271.40, 640554033.09, 299568036.86 582,594832609.196,2018-11-07T03:15:40.0129,-22.0529,240.0636, 340.383, 65.7321,5.0,5.0, 105.4560, 104.8376, 5429723836.07, 853622442.08, 224578092.12, 6108439315.58, 320108415.78, 374296820.20 583,594832610.484,2018-11-07T03:15:41.3016,-21.9683,240.0635, 340.235, 65.7626,5.0,5.0, 105.2627, 104.7935, 4522976612.88, 1279759117.13, 149653457.58, 6106018427.39, 319939779.28, 374133643.95 584,594832611.773,2018-11-07T03:15:42.5902,-21.8837,240.0635, 340.091, 65.7931,5.0,5.0, 104.8573, 104.2812, 4295122970.20, 1492265170.95, 74794103.68, 5615784049.68, 686915713.61, 261779362.88 585,594832613.061,2018-11-07T03:15:43.8788,-21.7990,240.0634, 339.949, 65.8237,5.0,5.0, 103.8390, 103.3307, 4745355562.50, 1171875478.14, 149522977.85, 3615509000.00, 1811080284.40, 0.00 586,594832614.350,2018-11-07T03:15:45.1674,-21.7144,240.0634, 339.810, 65.8543,5.0,5.0, 103.3346, 103.7919, 6324624810.95, 212955777.00, 373644423.70, 4743468608.21, 1171256773.52, 149457769.48 587,594832615.639,2018-11-07T03:15:46.4561,-21.6298,240.0633, 339.674, 65.8850,5.0,5.0, 102.7785, 102.7785, 5193159399.14, 851373057.21, 224088874.01, 5193159399.14, 851373057.21, 224088874.01 588,594832616.927,2018-11-07T03:15:47.7447,-21.5451,240.0633, 339.542, 65.9157,5.0,5.0, 102.7330, 103.3377, 5191089823.28, 850922924.96, 223991126.78, 4513991150.68, 1382749753.06, 74663708.93 589,594832618.216,2018-11-07T03:15:49.0333,-21.4604,240.0632, 339.412, 65.9465,5.0,5.0, 103.4085, 103.4085, 5640237828.81, 425236357.16, 373155688.65, 5640237828.81, 425236357.16, 373155688.65 590,594832619.505,2018-11-07T03:15:50.3220,-21.3758,240.0631, 339.285, 65.9774,5.0,5.0, 103.6032, 103.0833, 4735907531.16, 1168780838.45, 149197155.91, 3608310499.93, 1806297659.43, 0.00 591,594832620.793,2018-11-07T03:15:51.6106,-21.2911,240.0630, 339.162, 66.0083,5.0,5.0, 103.4804, 103.4804, 6537447881.36, 0.00, 447396178.93, 6537447881.36, 0.00, 447396178.93 592,594832622.082,2018-11-07T03:15:52.8992,-21.2064,240.0629, 339.041, 66.0392,5.0,5.0, 103.3466, 102.9132, 3830763107.76, 1592103072.49, 74533493.46, 5408136152.14, 636841229.00, 298133973.83 593,594832623.370,2018-11-07T03:15:54.1878,-21.1217,240.0628, 338.923, 66.0702,5.0,5.0, 104.9292, 105.4569, 5405246418.31, 848520949.69, 223470388.85, 6531339422.12, 212130237.42, 372450648.09 594,594832624.659,2018-11-07T03:15:55.4765,-21.0370,240.0627, 338.808, 66.1012,5.0,5.0, 104.3526, 104.8827, 4277436224.44, 1484123097.86, 74457619.87, 5403077336.14, 848070341.63, 223372859.61 595,594832625.948,2018-11-07T03:15:56.7651,-20.9523,240.0626, 338.697, 66.1323,5.0,5.0, 104.3037, 104.3037, 4275717806.96, 1483334389.47, 74425121.08, 4275717806.96, 1483334389.47, 74425121.08 596,594832627.236,2018-11-07T03:15:58.0537,-20.8676,240.0625, 338.588, 66.1635,5.0,5.0, 103.6692, 104.0853, 4948839958.83, 953064983.37, 223177898.97, 3374209062.84, 1906129966.73, 0.00 597,594832628.525,2018-11-07T03:15:59.3424,-20.7829,240.0624, 338.482, 66.1946,5.0,5.0, 103.9883, 103.9883, 5171704011.12, 740878256.59, 297440621.30, 5171704011.12, 740878256.59, 297440621.30 598,594832629.814,2018-11-07T03:16:00.6310,-20.6982,240.0623, 338.380, 66.2259,5.0,5.0, 105.6020, 105.6020, 6742981629.66, 0.00, 445966126.93, 6742981629.66, 0.00, 445966126.93 599,594832631.102,2018-11-07T03:16:01.9196,-20.6134,240.0622, 338.280, 66.2571,5.0,5.0, 104.4749, 104.4749, 4493506889.32, 1268723984.27, 148590460.42, 4493506889.32, 1268723984.27, 148590460.42 600,594832632.391,2018-11-07T03:16:03.2083,-20.5287,240.0620, 338.183, 66.2885,5.0,5.0, 104.9706, 105.1556, 5614614146.40, 634023622.97, 297051128.88, 5939874552.12, 437778215.86, 346559650.36 601,594832633.680,2018-11-07T03:16:04.4969,-20.4440,240.0619, 338.089, 66.3198,5.0,5.0, 104.7466, 105.3206, 4714368069.64, 1056141958.31, 222691030.77, 4040886916.83, 1584212937.47, 74230343.59 602,594832634.968,2018-11-07T03:16:05.7855,-20.3592,240.0618, 337.999, 66.3513,5.0,5.0, 105.2539, 105.2539, 4038704581.88, 1583084460.28, 74187106.18, 4038704581.88, 1583084460.28, 74187106.18 603,594832636.257,2018-11-07T03:16:07.0742,-20.2745,240.0616, 337.911, 66.3827,5.0,5.0, 103.8952, 103.8952, 4261347792.65, 1476755331.31, 74154688.34, 4261347792.65, 1476755331.31, 74154688.34 604,594832637.545,2018-11-07T03:16:08.3628,-20.1897,240.0615, 337.826, 66.4143,5.0,5.0, 103.8461, 103.4633, 4259617149.31, 1475964960.54, 74122278.97, 5828949783.27, 527130343.05, 296489115.88 605,594832638.834,2018-11-07T03:16:09.6514,-20.1049,240.0613, 337.745, 66.4458,5.0,5.0, 103.2951, 103.2951, 5567096326.32, 679048523.24, 259314572.30, 5567096326.32, 679048523.24, 259314572.30 606,594832640.123,2018-11-07T03:16:10.9400,-20.0202,240.0611, 337.666, 66.4774,5.0,5.0, 103.3759, 103.3759, 4032143687.14, 1685009802.72, 0.00, 4032143687.14, 1685009802.72, 0.00 607,594832641.411,2018-11-07T03:16:12.2287,-19.9354,240.0610, 337.590, 66.5091,5.0,5.0, 102.9505, 103.5100, 4030500127.12, 1368335941.11, 148050197.97, 3358750105.93, 1894618995.38, 0.00 608,594832642.700,2018-11-07T03:16:13.5173,-19.8506,240.0608, 337.518, 66.5408,5.0,5.0, 103.0771, 103.6330, 4699691020.32, 1472537489.87, 0.00, 4252101399.34, 1472537489.87, 73981929.68 609,594832643.989,2018-11-07T03:16:14.8059,-19.7658,240.0606, 337.448, 66.5726,5.0,5.0, 101.1735, 101.1735, 5816286408.36, 315374124.40, 369747804.77, 5816286408.36, 315374124.40, 369747804.77 610,594832645.277,2018-11-07T03:16:16.0946,-19.6811,240.0604, 337.381, 66.6044,5.0,5.0, 101.1127, 101.6816, 4025011653.61, 1470954091.29, 73917199.00, 5143070446.28, 840545195.02, 221751596.99 611,594832646.566,2018-11-07T03:16:17.3832,-19.5963,240.0603, 337.318, 66.6362,5.0,5.0, 101.2603, 100.6890, 4917442531.49, 1050115725.41, 147769687.10, 3799841956.15, 1680185160.66, 0.00 612,594832647.854,2018-11-07T03:16:18.6718,-19.5115,240.0601, 337.257, 66.6681,5.0,5.0, 101.2137, 100.6401, 4915424626.42, 1049549771.19, 147704988.67, 3798282665.87, 1679279633.90, 0.00 613,594832649.143,2018-11-07T03:16:19.9605,-19.4267,240.0599, 337.200, 66.7001,5.0,5.0, 99.3097, 99.3097, 5805955215.37, 419517947.67, 295237485.19, 5805955215.37, 419517947.67, 295237485.19 614,594832650.432,2018-11-07T03:16:21.2491,-19.3419,240.0597, 337.145, 66.7320,5.0,5.0, 98.6873, 98.6873, 4687495222.63, 1048228464.22, 147554071.21, 4687495222.63, 1048228464.22, 147554071.21 615,594832651.720,2018-11-07T03:16:22.5377,-19.2571,240.0594, 337.093, 66.7641,5.0,5.0, 99.3558, 99.0197, 3346830965.08, 1781025158.25, 0.00, 4908685415.46, 838129486.23, 221234115.78 616,594832653.009,2018-11-07T03:16:23.8263,-19.1723,240.0592, 337.045, 66.7962,5.0,5.0, 99.5584, 99.8905, 6021809658.38, 209419009.13, 368561899.98, 4460599746.95, 1151804550.21, 147424759.99 617,594832654.298,2018-11-07T03:16:25.1150,-19.0875,240.0590, 336.999, 66.8283,5.0,5.0, 102.4311, 102.1031, 4012880875.47, 1360486430.08, 147360119.09, 5573445660.38, 418611209.26, 368400297.72 618,594832655.586,2018-11-07T03:16:26.4036,-19.0026,240.0588, 336.957, 66.8605,5.0,5.0, 103.1065, 102.7261, 4233481450.06, 1464080321.02, 73636972.63, 4010666636.90, 1673234652.59, 0.00 619,594832656.875,2018-11-07T03:16:27.6922,-18.9178,240.0586, 336.917, 66.8927,5.0,5.0, 101.0258, 101.0258, 4231726608.61, 1254244951.12, 147209324.75, 4231726608.61, 1254244951.12, 147209324.75 620,594832658.164,2018-11-07T03:16:28.9809,-18.8330,240.0583, 336.881, 66.9249,5.0,5.0, 102.7952, 102.4805, 3339450093.31, 1880345462.40, 0.00, 4897860136.85, 940172731.20, 220717068.11 621,594832659.452,2018-11-07T03:16:30.2695,-18.7482,240.0581, 336.847, 66.9573,5.0,5.0, 103.0295, 102.4332, 6008511738.51, 313220513.96, 367700266.77, 4895824379.53, 939661541.87, 220620160.06 622,594832660.741,2018-11-07T03:16:31.5581,-18.6633,240.0579, 336.817, 66.9896,5.0,5.0, 103.5068, 103.1238, 5338676375.59, 834800124.80, 220523262.18, 5116231526.61, 1043500156.00, 147015508.12 623,594832662.029,2018-11-07T03:16:32.8468,-18.5785,240.0576, 336.789, 67.0220,5.0,5.0, 104.1290, 103.8277, 4001781831.25, 1564113225.12, 73464693.16, 5558030321.19, 625645290.05, 293858772.66 624,594832663.318,2018-11-07T03:16:34.1354,-18.4937,240.0574, 336.765, 67.0545,5.0,5.0, 104.0783, 104.6824, 4000110861.97, 1563260046.62, 73432401.10, 5111252768.07, 937956027.97, 220297203.29 625,594832664.607,2018-11-07T03:16:35.4240,-18.4088,240.0571, 336.743, 67.0870,5.0,5.0, 103.9383, 103.9383, 5875099934.69, 431521798.21, 342533857.63, 5875099934.69, 431521798.21, 342533857.63 626,594832665.895,2018-11-07T03:16:36.7127,-18.3240,240.0568, 336.725, 67.1195,5.0,5.0, 104.2964, 104.8085, 6661273516.27, 0.00, 440206962.95, 5995146164.64, 520517540.24, 293471308.64 627,594832667.184,2018-11-07T03:16:38.0013,-18.2392,240.0566, 336.709, 67.1521,5.0,5.0, 103.9091, 104.5211, 3994529394.05, 1560413558.90, 73324786.17, 5104120892.40, 936248135.34, 219974358.51 628,594832668.473,2018-11-07T03:16:39.2899,-18.1543,240.0563, 336.697, 67.1847,5.0,5.0, 102.9642, 102.9642, 4436501672.71, 1247647088.78, 146585020.34, 4436501672.71, 1247647088.78, 146585020.34 629,594832669.761,2018-11-07T03:16:40.5785,-18.0695,240.0560, 336.688, 67.2174,5.0,5.0, 103.4193, 102.9151, 3769440256.69, 1766531000.62, 0.00, 4434635596.10, 1246963059.26, 146520476.99 630,594832671.050,2018-11-07T03:16:41.8672,-17.9846,240.0557, 336.681, 67.2501,5.0,5.0, 102.2297, 102.8495, 3324108579.79, 1869075905.09, 0.00, 4432144773.05, 1246050603.39, 146434433.44 631,594832672.338,2018-11-07T03:16:43.1558,-17.8998,240.0555, 336.678, 67.2828,5.0,5.0, 101.9118, 101.6794, 4873302087.03, 934024465.07, 219554868.07, 3987247162.12, 1349146449.55, 146369912.05 632,594832673.627,2018-11-07T03:16:44.4444,-17.8149,240.0552, 336.677, 67.3156,5.0,5.0, 102.9851, 102.9851, 5314083289.83, 829787362.62, 219458101.26, 5314083289.83, 829787362.62, 219458101.26 633,594832674.916,2018-11-07T03:16:45.7331,-17.7301,240.0549, 336.680, 67.3485,5.0,5.0, 101.1898, 101.8166, 3762549762.37, 1554994846.80, 73120450.14, 4869182045.42, 932996908.08, 219361350.41 634,594832676.204,2018-11-07T03:16:47.0217,-17.6452,240.0546, 336.686, 67.3814,5.0,5.0, 102.0060, 102.5482, 3318021234.15, 1864622892.38, 0.00, 3150213263.69, 1931216567.11, 0.00 635,594832677.493,2018-11-07T03:16:48.3103,-17.5604,240.0543, 336.694, 67.4143,5.0,5.0, 101.7054, 101.9543, 4864365768.51, 931797132.22, 219135664.35, 3316613023.98, 1863594264.44, 0.00 636,594832678.782,2018-11-07T03:16:49.5990,-17.4755,240.0540, 336.706, 67.4473,5.0,5.0, 101.2644, 101.4130, 4641284950.42, 1138234330.29, 146025981.12, 6409393502.97, 0.00, 438077943.36 637,594832680.070,2018-11-07T03:16:50.8876,-17.3907,240.0536, 336.721, 67.4803,5.0,5.0, 100.9605, 100.9605, 6184868178.64, 206799189.83, 364850129.51, 6184868178.64, 206799189.83, 364850129.51 638,594832681.359,2018-11-07T03:16:52.1762,-17.3058,240.0533, 336.738, 67.5133,5.0,5.0, 101.1515, 101.1515, 4636673702.44, 1136766200.23, 145875620.22, 4636673702.44, 1136766200.23, 145875620.22 639,594832682.648,2018-11-07T03:16:53.4649,-17.2210,240.0530, 336.759, 67.5464,5.0,5.0, 101.7299, 101.4986, 3310496074.58, 1859132686.45, 0.00, 4855394242.71, 929566343.23, 218716803.50 640,594832683.936,2018-11-07T03:16:54.7535,-17.1361,240.0527, 336.783, 67.5796,5.0,5.0, 101.9267, 102.5716, 4191502733.32, 1445190564.11, 72873399.31, 5294529768.41, 825823179.49, 218620197.94 641,594832685.225,2018-11-07T03:16:56.0421,-17.0513,240.0523, 336.810, 67.6128,5.0,5.0, 101.8598, 101.8598, 4189110542.35, 1444121451.44, 72830474.92, 4189110542.35, 1444121451.44, 72830474.92 642,594832686.513,2018-11-07T03:16:57.3307,-16.9664,240.0520, 336.839, 67.6460,5.0,5.0, 101.1214, 101.1214, 6391164328.33, 0.00, 436789742.92, 6391164328.33, 0.00, 436789742.92 643,594832687.802,2018-11-07T03:16:58.6194,-16.8816,240.0517, 336.872, 67.6793,5.0,5.0, 101.5051, 101.5051, 3304355531.31, 1854664610.56, 0.00, 3304355531.31, 1854664610.56, 0.00 644,594832689.091,2018-11-07T03:16:59.9080,-16.7967,240.0513, 336.908, 67.7126,5.0,5.0, 101.4839, 101.4839, 5724266512.75, 514802381.94, 290892897.62, 5724266512.75, 514802381.94, 290892897.62 645,594832690.379,2018-11-07T03:17:01.1966,-16.7119,240.0510, 336.947, 67.7459,5.0,5.0, 101.1174, 101.3217, 5721801723.76, 205806242.00, 436146402.20, 4181316644.29, 1131934331.01, 218073201.10 646,594832691.668,2018-11-07T03:17:02.4853,-16.6270,240.0506, 336.989, 67.7793,5.0,5.0, 100.9905, 100.7307, 5499360399.58, 719920237.77, 217976754.85, 4619462735.64, 1131303230.78, 145317836.57 647,594832692.957,2018-11-07T03:17:03.7739,-16.5422,240.0503, 337.034, 67.8128,5.0,5.0, 100.6659, 100.6659, 4616803413.46, 1130461472.62, 145232134.16, 4616803413.46, 1130461472.62, 145232134.16 648,594832694.245,2018-11-07T03:17:05.0625,-16.4573,240.0499, 337.081, 67.8463,5.0,5.0, 101.6858, 101.2833, 5933323212.33, 308135438.00, 362919696.68, 5713570500.76, 513559063.33, 290335757.34 649,594832695.534,2018-11-07T03:17:06.3512,-16.3725,240.0495, 337.132, 67.8798,5.0,5.0, 102.4954, 102.4954, 5491439030.51, 615926305.21, 290207283.87, 5491439030.51, 615926305.21, 290207283.87 650,594832696.822,2018-11-07T03:17:07.6398,-16.2876,240.0492, 337.186, 67.9133,5.0,5.0, 102.0281, 102.0281, 5268733668.81, 820622302.93, 217527034.43, 5268733668.81, 820622302.93, 217527034.43 651,594832698.111,2018-11-07T03:17:08.9284,-16.2028,240.0488, 337.243, 67.9469,5.0,5.0, 104.3982, 103.2777, 4608139889.97, 1537804832.81, 0.00, 4169269424.26, 1640325154.99, 0.00 652,594832699.400,2018-11-07T03:17:10.2171,-16.1180,240.0484, 337.303, 67.9806,5.0,5.0, 104.0196, 103.7481, 4605467874.71, 1229324128.30, 144868275.28, 3728235898.58, 1639098837.74, 72434137.64 653,594832700.688,2018-11-07T03:17:11.5057,-16.0331,240.0480, 337.366, 68.0143,5.0,5.0, 103.2891, 97.8807, 3507399566.78, 1842951169.26, 0.00, 8549286444.03, 0.00, 72402066.11 654,594832701.977,2018-11-07T03:17:12.7943,-15.9483,240.0476, 337.432, 68.0480,5.0,5.0, 103.0722, 103.0722, 5039688081.14, 920957939.21, 217110015.52, 5039688081.14, 920957939.21, 217110015.52 655,594832703.266,2018-11-07T03:17:14.0829,-15.8634,240.0472, 337.501, 68.0818,5.0,5.0, 102.9299, 102.9299, 4900829148.26, 1059038036.84, 168763638.63, 4900829148.26, 1059038036.84, 168763638.63 656,594832704.554,2018-11-07T03:17:15.3716,-15.7786,240.0469, 337.573, 68.1156,5.0,5.0, 102.3445, 102.8801, 5789355664.79, 423376788.61, 337377774.47, 4898685562.52, 1058441971.53, 168688887.24 657,594832705.843,2018-11-07T03:17:16.6602,-15.6938,240.0465, 337.648, 68.1494,5.0,5.0, 101.8088, 101.8088, 3719559814.31, 1736326127.63, 0.00, 3719559814.31, 1736326127.63, 0.00 658,594832707.131,2018-11-07T03:17:17.9488,-15.6089,240.0460, 337.726, 68.1833,5.0,5.0, 100.3631, 99.9359, 4592063575.07, 1428840735.80, 0.00, 5248072657.22, 918540473.01, 144441053.64 659,594832708.420,2018-11-07T03:17:19.2375,-15.5241,240.0456, 337.807, 68.2172,5.0,5.0, 100.8507, 100.4396, 4152899242.12, 1428034314.41, 72188525.43, 3934325597.80, 1632039216.47, 0.00 660,594832709.709,2018-11-07T03:17:20.5261,-15.4393,240.0452, 337.891, 68.2512,5.0,5.0, 99.5374, 99.5374, 4368909066.44, 1325033128.10, 72145873.12, 4368909066.44, 1325033128.10, 72145873.12 661,594832710.997,2018-11-07T03:17:21.8147,-15.3545,240.0448, 337.978, 68.2852,5.0,5.0, 99.3241, 99.1995, 2838539812.08, 1935491773.93, 0.00, 3493587461.02, 1731755797.73, 0.00 662,594832712.286,2018-11-07T03:17:23.1033,-15.2696,240.0444, 338.068, 68.3193,5.0,5.0, 100.3961, 100.2681, 5421861481.68, 656111051.57, 252286752.26, 3928552175.29, 1628965369.42, 0.00 663,594832713.575,2018-11-07T03:17:24.3920,-15.1848,240.0440, 338.161, 68.3533,5.0,5.0, 98.9579, 98.2515, 5016860031.68, 813867533.30, 216117968.71, 3926238285.66, 1424268183.28, 72039322.90 664,594832714.863,2018-11-07T03:17:25.6806,-15.1000,240.0435, 338.257, 68.3875,5.0,5.0, 98.1354, 98.1354, 3548591092.00, 1684912481.64, 0.00, 3548591092.00, 1684912481.64, 0.00 665,594832716.152,2018-11-07T03:17:26.9693,-15.0152,240.0431, 338.356, 68.4216,5.0,5.0, 98.0152, 98.0152, 4575879845.52, 1219185733.46, 71964805.82, 4575879845.52, 1219185733.46, 71964805.82 666,594832717.441,2018-11-07T03:17:28.2579,-14.9304,240.0427, 338.458, 68.4558,5.0,5.0, 97.2633, 97.2633, 4356046867.80, 1116951950.13, 143865773.96, 4356046867.80, 1116951950.13, 143865773.96 667,594832718.729,2018-11-07T03:17:29.5465,-14.8456,240.0422, 338.563, 68.4901,5.0,5.0, 97.4989, 96.7813, 5224158882.31, 710248670.61, 215671033.13, 4135792448.49, 1319033245.42, 71890344.38 668,594832720.018,2018-11-07T03:17:30.8351,-14.7608,240.0418, 338.671, 68.5243,5.0,5.0, 96.3140, 96.3140, 3916375172.24, 1521095018.39, 0.00, 3916375172.24, 1521095018.39, 0.00 669,594832721.306,2018-11-07T03:17:32.1238,-14.6760,240.0413, 338.782, 68.5587,5.0,5.0, 97.8466, 97.8466, 3539665168.00, 1679490383.14, 0.00, 3539665168.00, 1679490383.14, 0.00 670,594832722.595,2018-11-07T03:17:33.4124,-14.5912,240.0409, 338.896, 68.5930,5.0,5.0, 97.0385, 97.4326, 4347000097.46, 1113986467.85, 143568133.44, 3694950082.84, 1620343953.24, 0.00 671,594832723.884,2018-11-07T03:17:34.7010,-14.5064,240.0404, 339.013, 68.6274,5.0,5.0, 96.5694, 96.5694, 4127803980.45, 1315777882.18, 71752205.27, 4127803980.45, 1315777882.18, 71752205.27 672,594832725.172,2018-11-07T03:17:35.9897,-14.4216,240.0400, 339.133, 68.6618,5.0,5.0, 96.5041, 96.5041, 4125340039.36, 1314775453.95, 71709738.94, 4125340039.36, 1314775453.95, 71709738.94 673,594832726.461,2018-11-07T03:17:37.2783,-14.3369,240.0395, 339.257, 68.6963,5.0,5.0, 97.1884, 96.4551, 5208619243.93, 707551056.63, 215033702.60, 4123490234.78, 1314023390.89, 71677900.87 674,594832727.750,2018-11-07T03:17:38.5669,-14.2521,240.0390, 339.383, 68.7308,5.0,5.0, 97.9325, 97.5090, 4771708939.58, 1010015628.36, 143270931.20, 4554813078.69, 1212018754.03, 71635465.60 675,594832729.038,2018-11-07T03:17:39.8555,-14.1673,240.0386, 339.512, 68.7654,5.0,5.0, 98.3739, 97.9936, 3468772915.66, 1716042464.89, 0.00, 4119167837.35, 1211324092.86, 143207301.47 676,594832730.327,2018-11-07T03:17:41.1442,-14.0826,240.0381, 339.644, 68.7999,5.0,5.0, 97.8357, 97.8357, 4767414729.19, 1008857698.80, 143143691.57, 4767414729.19, 1008857698.80, 143143691.57 677,594832731.615,2018-11-07T03:17:42.4328,-13.9978,240.0376, 339.779, 68.8345,5.0,5.0, 99.3160, 99.3721, 5414258863.56, 705659770.60, 214588363.61, 3898266381.76, 1612936618.51, 0.00 678,594832732.904,2018-11-07T03:17:43.7214,-13.9131,240.0371, 339.917, 68.8692,5.0,5.0, 100.5457, 100.5457, 3680032832.80, 1712760137.54, 0.00, 3680032832.80, 1712760137.54, 0.00 679,594832734.193,2018-11-07T03:17:45.0101,-13.8283,240.0366, 340.059, 68.9039,5.0,5.0, 100.4751, 100.4751, 3677812994.69, 1711446347.17, 0.00, 3677812994.69, 1711446347.17, 0.00 680,594832735.481,2018-11-07T03:17:46.2987,-13.7436,240.0361, 340.203, 68.9386,5.0,5.0, 101.5098, 101.1321, 4839389515.36, 1042087389.40, 166654956.52, 6271073316.52, 201230668.30, 357117763.98 681,594832736.770,2018-11-07T03:17:47.5873,-13.6588,240.0356, 340.350, 68.9734,5.0,5.0, 99.7472, 100.3514, 3077748110.74, 1874315598.69, 0.00, 3673922078.92, 1709146024.86, 0.00 682,594832738.059,2018-11-07T03:17:48.8760,-13.5741,240.0351, 340.500, 69.0082,5.0,5.0, 98.2539, 98.2539, 5832400423.73, 401919931.03, 285397944.29, 5832400423.73, 401919931.03, 285397944.29 683,594832739.347,2018-11-07T03:17:50.1646,-13.4894,240.0346, 340.653, 69.0430,5.0,5.0, 98.5497, 98.5497, 5181209270.85, 903623389.88, 142614371.92, 5181209270.85, 903623389.88, 142614371.92 684,594832740.636,2018-11-07T03:17:51.4532,-13.4047,240.0341, 340.809, 69.0779,5.0,5.0, 98.9560, 99.7195, 3884135151.81, 1605512669.06, 0.00, 4963061582.87, 1003445418.16, 142550944.56 685,594832741.925,2018-11-07T03:17:52.7419,-13.3200,240.0336, 340.969, 69.1128,5.0,5.0, 98.5348, 98.5348, 4528732065.86, 1102938179.67, 142466405.49, 4528732065.86, 1102938179.67, 142466405.49 686,594832743.213,2018-11-07T03:17:54.0305,-13.2353,240.0331, 341.131, 69.1478,5.0,5.0, 98.8206, 98.0516, 5388881843.64, 701463087.83, 213604536.65, 4311105474.92, 1302717163.12, 71201512.22 687,594832744.502,2018-11-07T03:17:55.3191,-13.1506,240.0326, 341.296, 69.1827,5.0,5.0, 98.4187, 98.5071, 4523896181.95, 1101446809.42, 142318547.68, 5385590692.80, 400526112.52, 355796369.19 688,594832745.790,2018-11-07T03:17:56.6077,-13.0659,240.0321, 341.464, 69.2178,5.0,5.0, 97.9338, 97.9338, 4306495853.90, 1300954152.49, 71127606.90, 4306495853.90, 1300954152.49, 71127606.90 689,594832747.079,2018-11-07T03:17:57.8964,-12.9812,240.0316, 341.635, 69.2528,5.0,5.0, 96.6492, 97.5248, 3502449611.03, 1657074299.94, 0.00, 3443086058.31, 1699929669.77, 0.00 690,594832748.368,2018-11-07T03:17:59.1850,-12.8965,240.0310, 341.809, 69.2879,5.0,5.0, 97.3844, 97.7223, 5592439905.66, 599626168.39, 213161271.99, 4947158378.08, 1099314642.05, 71053757.33 691,594832749.656,2018-11-07T03:18:00.4736,-12.8118,240.0305, 341.987, 69.3230,5.0,5.0, 96.5288, 96.5288, 3498686330.90, 1654824732.34, 0.00, 3498686330.90, 1654824732.34, 0.00 692,594832750.945,2018-11-07T03:18:01.7623,-12.7272,240.0300, 342.167, 69.3582,5.0,5.0, 96.4885, 96.9271, 4512110878.02, 1197622910.21, 70979964.54, 4726973300.78, 998019091.84, 141959929.08 693,594832752.234,2018-11-07T03:18:03.0509,-12.6425,240.0294, 342.350, 69.3933,5.0,5.0, 94.9554, 94.9554, 3220949578.60, 1695312765.83, 0.00, 3220949578.60, 1695312765.83, 0.00 694,594832753.522,2018-11-07T03:18:04.3395,-12.5579,240.0289, 342.536, 69.4286,5.0,5.0, 94.4884, 94.8147, 4507241191.58, 996660411.82, 141812459.09, 3863349592.78, 1494990617.73, 0.00 695,594832754.811,2018-11-07T03:18:05.6282,-12.4732,240.0283, 342.725, 69.4638,5.0,5.0, 94.7476, 94.7476, 3860960639.19, 1493825488.12, 0.00, 3860960639.19, 1493825488.12, 0.00 696,594832756.107,2018-11-07T03:18:06.9246,-12.3881,240.0278, 342.919, 69.4993,5.0,5.0, 95.4940, 95.4940, 4931157971.59, 895770830.20, 141665106.71, 4931157971.59, 895770830.20, 141665106.71 697,594832757.404,2018-11-07T03:18:08.2211,-12.3029,240.0272, 343.115, 69.5349,5.0,5.0, 95.8730, 95.8730, 5142364414.78, 696166599.22, 212371438.42, 5142364414.78, 696166599.22, 212371438.42 698,594832758.700,2018-11-07T03:18:09.5176,-12.2178,240.0267, 343.314, 69.5705,5.0,5.0, 95.4508, 95.4508, 4282640826.78, 1093120872.24, 141496850.63, 4282640826.78, 1093120872.24, 141496850.63 699,594832759.997,2018-11-07T03:18:10.8141,-12.1327,240.0261, 343.517, 69.6061,5.0,5.0, 96.5188, 95.7132, 4708705833.83, 993162981.48, 141433795.51, 3638545417.05, 1589060770.37, 0.00 700,594832761.293,2018-11-07T03:18:12.1106,-12.0476,240.0255, 343.722, 69.6417,5.0,5.0, 96.4533, 95.9764, 4705770767.41, 992385073.11, 141349757.15, 3481385269.93, 1644523835.44, 0.00 701,594832762.590,2018-11-07T03:18:13.4071,-11.9625,240.0250, 343.931, 69.6774,5.0,5.0, 96.7918, 97.1564, 3420776177.49, 1686062512.67, 0.00, 4275970221.86, 1289341921.46, 70643377.46 702,594832763.886,2018-11-07T03:18:14.7036,-11.8774,240.0244, 344.142, 69.7131,5.0,5.0, 97.5361, 97.5361, 4486961414.16, 1090125448.97, 141202787.68, 4486961414.16, 1090125448.97, 141202787.68 703,594832765.183,2018-11-07T03:18:16.0001,-11.7923,240.0238, 344.357, 69.7489,5.0,5.0, 96.5892, 96.5892, 4057724865.92, 1485658827.09, 0.00, 4057724865.92, 1485658827.09, 0.00 704,594832766.479,2018-11-07T03:18:17.2965,-11.7072,240.0232, 344.574, 69.7846,5.0,5.0, 96.2238, 96.5203, 4695471324.41, 989660449.66, 141055944.26, 4055179780.17, 1484490674.48, 0.00 705,594832767.776,2018-11-07T03:18:18.5930,-11.6221,240.0227, 344.795, 69.8204,5.0,5.0, 96.0804, 96.9035, 5332410211.23, 791105153.39, 140972091.10, 6398892253.47, 197776288.35, 281944182.20 706,594832769.072,2018-11-07T03:18:19.8895,-11.5371,240.0221, 345.019, 69.8563,5.0,5.0, 96.9946, 96.5830, 7035459003.86, 296489109.17, 140909228.91, 5116697457.36, 0.00, 563636915.63 707,594832770.369,2018-11-07T03:18:21.1860,-11.4520,240.0215, 345.245, 69.8922,5.0,5.0, 79.3625, 88.1236, 3622042960.95, 987517609.96, 70412724.93, 1278368103.86, 790014087.97, 633714524.37 708,594832771.665,2018-11-07T03:18:22.4825,-11.3670,240.0209, 345.475, 69.9281,5.0,5.0, 88.2011, 99.2058, 3833288399.59, 592159735.52, 351906609.20, 5324011666.10, 592159735.52, 281525287.36 709,594832772.962,2018-11-07T03:18:23.7790,-11.2819,240.0203, 345.708, 69.9640,5.0,5.0, 99.4144, 99.4144, 5628875977.09, 408549128.39, 328250859.76, 5628875977.09, 408549128.39, 328250859.76 710,594832774.258,2018-11-07T03:18:25.0755,-11.1969,240.0197, 345.943, 70.0000,5.0,5.0, 86.6911, 87.4242, 4041129322.03, 197074603.45, 492083478.75, 3615747288.14, 492686508.62, 421785838.93 711,594832775.555,2018-11-07T03:18:26.3720,-11.1119,240.0191, 346.182, 70.0360,5.0,5.0, 89.4188, 86.3270, 2551077762.71, 295436349.28, 702662815.98, 4464386084.75, 492393915.47, 281065126.39 712,594832776.851,2018-11-07T03:18:27.6684,-11.0269,240.0185, 346.424, 70.0720,5.0,5.0, 90.3018, 90.0294, 3186821089.58, 1574411810.12, 0.00, 3824185307.49, 1082408119.46, 140448979.41 713,594832778.148,2018-11-07T03:18:28.9649,-10.9419,240.0179, 346.669, 70.1081,5.0,5.0, 89.4424, 89.4424, 5096479935.86, 98342188.96, 421158959.93, 5096479935.86, 98342188.96, 421158959.93 714,594832779.444,2018-11-07T03:18:30.2614,-10.8569,240.0173, 346.916, 70.1442,5.0,5.0, 91.2946, 90.8362, 4456577599.22, 491320511.33, 350757029.12, 4244359618.31, 687848715.86, 280605623.29 715,594832780.741,2018-11-07T03:18:31.5579,-10.7720,240.0166, 347.167, 70.1804,5.0,5.0, 68.2039, 68.5961, 1060412360.64, 589115944.90, 490767710.68, 1908742249.14, 196371981.63, 560877383.64 716,594832782.037,2018-11-07T03:18:32.8544,-10.6870,240.0160, 347.421, 70.2165,5.0,5.0, 91.8442, 92.1714, 4663576180.81, 588764343.71, 280313548.67, 3391691767.86, 1275656078.05, 140156774.34 717,594832783.334,2018-11-07T03:18:34.1509,-10.6021,240.0154, 347.678, 70.2527,5.0,5.0, 65.3215, 65.8303, 657834304.68, 631872842.78, 490256837.89, 847379782.31, 588295405.35, 490256837.89 718,594832784.630,2018-11-07T03:18:35.4474,-10.5171,240.0148, 347.938, 70.2889,5.0,5.0, 95.6546, 96.1166, 4023116938.17, 1469858992.73, 0.00, 4234859934.92, 1273877793.70, 70005432.74 719,594832785.927,2018-11-07T03:18:36.7439,-10.4322,240.0142, 348.200, 70.3252,5.0,5.0, 96.0480, 96.0480, 4232138440.51, 1272861149.94, 69963772.95, 4232138440.51, 1272861149.94, 69963772.95 720,594832787.223,2018-11-07T03:18:38.0403,-10.3473,240.0135, 348.466, 70.3615,5.0,5.0, 95.5777, 94.8654, 3383530927.73, 1663180805.51, 0.00, 3806472293.69, 1369678310.42, 69922133.61 721,594832788.519,2018-11-07T03:18:39.3368,-10.2624,240.0129, 348.735, 70.3978,5.0,5.0, 96.0508, 96.0508, 2959157532.61, 1662183041.70, 69890917.42, 2959157532.61, 1662183041.70, 69890917.42 722,594832789.816,2018-11-07T03:18:40.6333,-10.1775,240.0123, 349.007, 70.4342,5.0,5.0, 95.3331, 96.0226, 4647101044.17, 1270063492.62, 0.00, 5703260372.39, 390788766.96, 279397253.75 723,594832791.112,2018-11-07T03:18:41.9298,-10.0926,240.0116, 349.282, 70.4706,5.0,5.0, 95.8498, 95.8498, 3588617865.80, 1464283212.40, 69807729.39, 3588617865.80, 1464283212.40, 69807729.39 724,594832792.409,2018-11-07T03:18:43.2263,-10.0077,240.0110, 349.560, 70.5070,5.0,5.0, 95.7390, 95.7390, 4219850701.02, 1268281661.39, 69776554.33, 4219850701.02, 1268281661.39, 69776554.33 725,594832793.705,2018-11-07T03:18:44.5228, -9.9229,240.0103, 349.841, 70.5434,5.0,5.0, 96.5456, 96.0816, 4289819644.48, 1413485570.65, 0.00, 5060533004.34, 877335871.44, 139470009.47 726,594832795.002,2018-11-07T03:18:45.8193, -9.8380,240.0097, 350.125, 70.5799,5.0,5.0, 95.1011, 95.1011, 6111827860.82, 97422969.66, 348519276.47, 6111827860.82, 97422969.66, 348519276.47 727,594832796.298,2018-11-07T03:18:47.1158, -9.7532,240.0090, 350.411, 70.6164,5.0,5.0, 94.8520, 94.8520, 4633538620.46, 973445498.91, 139324679.14, 4633538620.46, 973445498.91, 139324679.14 728,594832797.595,2018-11-07T03:18:48.4123, -9.6684,240.0084, 350.701, 70.6529,5.0,5.0, 95.0331, 95.0331, 5472426073.36, 291798292.54, 348104214.73, 5472426073.36, 291798292.54, 348104214.73 729,594832798.891,2018-11-07T03:18:49.7087, -9.5836,240.0077, 350.994, 70.6895,5.0,5.0, 95.4290, 95.4290, 4207494245.25, 1263694073.60, 69589732.90, 4207494245.25, 1263694073.60, 69589732.90 730,594832800.188,2018-11-07T03:18:51.0052, -9.4988,240.0070, 351.290, 70.7261,5.0,5.0, 94.8866, 94.8866, 3994501877.71, 1456930881.31, 0.00, 3994501877.71, 1456930881.31, 0.00 731,594832801.484,2018-11-07T03:18:52.3017, -9.4140,240.0064, 351.589, 70.7627,5.0,5.0, 94.1275, 94.0216, 4412078860.47, 1164602159.30, 69506824.18, 3419542236.69, 1608260124.74, 0.00 732,594832802.781,2018-11-07T03:18:53.5982, -9.3293,240.0057, 351.891, 70.7993,5.0,5.0, 78.9948, 79.4195, 629986249.12, 2036816204.02, 0.00, 1469967914.61, 1648851212.78, 69475752.47 733,594832804.077,2018-11-07T03:18:54.8947, -9.2445,240.0050, 352.196, 70.8360,5.0,5.0, 92.6884, 93.3733, 4616857469.66, 775301123.92, 208303018.42, 4197143154.24, 1066039045.39, 138868678.95 734,594832805.374,2018-11-07T03:18:56.1912, -9.1598,240.0044, 352.504, 70.8727,5.0,5.0, 93.9408, 93.2583, 4404093111.64, 1162007962.60, 69392944.55, 4823530550.84, 871505971.95, 138785889.10 735,594832806.670,2018-11-07T03:18:57.4877, -9.0750,240.0037, 352.815, 70.9094,5.0,5.0, 93.8898, 93.4592, 4401910223.92, 1161299879.32, 69361910.10, 3563451133.65, 1548399839.09, 0.00 736,594832807.967,2018-11-07T03:18:58.7842, -8.9903,240.0030, 353.129, 70.9462,5.0,5.0, 93.3890, 93.3890, 3561092299.52, 1547140499.89, 0.00, 3561092299.52, 1547140499.89, 0.00 737,594832809.263,2018-11-07T03:19:00.0806, -8.9056,240.0023, 353.446, 70.9830,5.0,5.0, 93.5578, 93.5578, 5024089920.41, 676322741.09, 207837600.44, 5024089920.41, 676322741.09, 207837600.44 738,594832810.560,2018-11-07T03:19:01.3771, -8.8209,240.0016, 353.765, 71.0198,5.0,5.0, 93.5802, 93.5802, 3405443481.66, 1600111439.44, 0.00, 3405443481.66, 1600111439.44, 0.00 739,594832811.856,2018-11-07T03:19:02.6736, -8.7363,240.0009, 354.088, 71.0566,5.0,5.0, 92.9328, 93.1522, 5530162486.03, 599552013.88, 161482734.48, 4181869937.29, 1350714881.84, 0.00 740,594832813.153,2018-11-07T03:19:03.9701, -8.6516,240.0003, 354.414, 71.0935,5.0,5.0, 92.8964, 93.0829, 4805943245.12, 867607039.25, 138331176.87, 4179081082.71, 1349610949.94, 0.00 741,594832814.449,2018-11-07T03:19:05.2666, -8.5670,239.9996, 354.743, 71.1304,5.0,5.0, 95.0920, 94.4247, 5011546298.64, 866897039.13, 138248618.23, 5429175156.86, 577931359.42, 207372927.34 742,594832815.746,2018-11-07T03:19:06.5631, -8.4823,239.9989, 355.075, 71.1673,5.0,5.0, 93.2659, 93.2659, 5009030191.12, 673838921.97, 207280086.15, 5009030191.12, 673838921.97, 207280086.15 743,594832817.042,2018-11-07T03:19:07.8596, -8.3977,239.9982, 355.410, 71.2043,5.0,5.0, 93.2433, 92.7544, 3394650846.90, 1593902188.14, 0.00, 4171392989.83, 1058021280.06, 138104232.57 744,594832818.339,2018-11-07T03:19:09.1561, -8.3131,239.9975, 355.747, 71.2413,5.0,5.0, 94.8724, 94.4575, 5936647933.76, 199074163.74, 322050821.93, 4168590558.81, 1249361993.14, 69010890.41 745,594832819.635,2018-11-07T03:19:10.4526, -8.2285,239.9968, 356.088, 71.2783,5.0,5.0, 94.4052, 94.1963, 4166486387.29, 1248591620.17, 68979984.38, 5416432303.47, 576273055.46, 206939953.13 746,594832820.932,2018-11-07T03:19:11.7490, -8.1440,239.9961, 356.432, 71.3153,5.0,5.0, 94.1309, 93.6786, 5412781025.64, 575798813.95, 206816383.74, 4580045483.24, 959664689.91, 137877589.16 747,594832822.228,2018-11-07T03:19:13.0455, -8.0594,239.9953, 356.779, 71.3524,5.0,5.0, 94.2655, 93.7754, 4160865492.88, 1246536174.93, 68897626.11, 3952822218.24, 1438310971.07, 0.00 748,594832823.525,2018-11-07T03:19:14.3420, -7.9749,239.9946, 357.129, 71.3895,5.0,5.0, 92.9231, 92.9231, 3384365336.55, 1588008108.34, 0.00, 3384365336.55, 1588008108.34, 0.00 749,594832824.821,2018-11-07T03:19:15.6385, -7.8904,239.9939, 357.481, 71.4266,5.0,5.0, 94.7933, 94.1430, 3740342076.76, 1531983258.25, 0.00, 4155935640.85, 1244736397.33, 68825634.21 750,594832826.118,2018-11-07T03:19:16.9350, -7.8059,239.9932, 357.837, 71.4637,5.0,5.0, 70.2637, 70.2637, 1038278443.98, 956698041.94, 343922635.60, 1038278443.98, 956698041.94, 343922635.60 751,594832827.414,2018-11-07T03:19:18.2315, -7.7214,239.9925, 358.196, 71.5009,5.0,5.0, 91.6359, 91.6359, 3942774017.52, 955906282.20, 206230329.98, 3942774017.52, 955906282.20, 206230329.98 752,594832828.711,2018-11-07T03:19:19.5280, -7.6369,239.9918, 358.557, 71.5381,5.0,5.0, 93.3933, 93.4244, 5185208961.23, 1050843524.40, 0.00, 4562983885.88, 1241905983.38, 0.00 753,594832830.007,2018-11-07T03:19:20.8245, -7.5524,239.9910, 358.922, 71.5753,5.0,5.0, 93.8802, 93.8802, 4145335800.68, 1240876126.81, 68671604.33, 4145335800.68, 1240876126.81, 68671604.33 754,594832831.304,2018-11-07T03:19:22.1209, -7.4680,239.9903, 359.290, 71.6125,5.0,5.0, 93.3419, 93.3419, 3314000810.44, 1621337031.04, 0.00, 3314000810.44, 1621337031.04, 0.00 755,594832832.600,2018-11-07T03:19:23.4174, -7.3836,239.9896, 359.660, 71.6498,5.0,5.0, 88.2510, 96.1859, 1449130440.79, 1906266386.19, 68599841.09, 3857084030.37, 1535603477.76, 0.00 756,594832833.897,2018-11-07T03:19:24.7139, -7.2991,239.9888, 360.034, 71.6871,5.0,5.0, 91.8641, 91.7282, 3516902165.86, 952340376.05, 274235474.52, 4137531959.83, 476170188.03, 411353211.77 757,594832835.193,2018-11-07T03:19:26.0104, -7.2147,239.9881, 360.410, 71.7244,5.0,5.0, 91.9041, 92.3779, 3514484682.87, 1237011559.83, 137035844.69, 4341422255.31, 856392618.34, 205553767.04 758,594832836.490,2018-11-07T03:19:27.3069, -7.1304,239.9874, 360.790, 71.7617,5.0,5.0, 94.2271, 93.5969, 2479104248.44, 1901508274.14, 0.00, 2892288289.85, 1616282033.02, 68477002.77 759,594832837.786,2018-11-07T03:19:28.6034, -7.0460,239.9866, 361.172, 71.7991,5.0,5.0, 91.7347, 93.5181, 4749158038.92, 855143193.87, 136892661.85, 3510247246.16, 1425238656.45, 68446330.92 760,594832839.083,2018-11-07T03:19:29.8999, -6.9617,239.9859, 361.557, 71.8365,5.0,5.0, 88.2516, 88.3981, 3507821971.70, 854429017.56, 273621837.36, 2269767158.16, 1518984920.11, 136810918.68 761,594832840.379,2018-11-07T03:19:31.1964, -6.8773,239.9851, 361.946, 71.8739,5.0,5.0, 87.8034, 89.9171, 2680595330.47, 1517715010.43, 68364615.90, 3505393893.69, 1043429069.67, 205093847.71 762,594832841.676,2018-11-07T03:19:32.4929, -6.7930,239.9844, 362.337, 71.9113,5.0,5.0, 90.7669, 90.9046, 3915076326.81, 379111214.19, 478266607.94, 2678736434.14, 1042555839.02, 341619005.67 763,594832842.972,2018-11-07T03:19:33.7893, -6.7087,239.9836, 362.731, 71.9488,5.0,5.0, 96.5854, 92.5017, 4118985953.39, 1326055579.88, 68293209.19, 838000590.52, 2354425213.26, 0.00 764,594832844.268,2018-11-07T03:19:35.0858, -6.6245,239.9829, 363.129, 71.9863,5.0,5.0, 89.3072, 91.0091, 823224083.83, 1987415786.62, 136504891.71, 1440642146.70, 1987415786.62, 68252445.86 765,594832845.565,2018-11-07T03:19:36.3823, -6.5402,239.9821, 363.529, 72.0238,5.0,5.0, 94.6129, 94.6318, 4730239405.10, 661915981.46, 272846850.47, 4113251656.61, 851034833.31, 272846850.47 766,594832846.861,2018-11-07T03:19:37.6788, -6.4560,239.9814, 363.932, 72.0613,5.0,5.0, 94.7697, 94.1113, 2877265764.37, 1795119862.89, 0.00, 2926873794.79, 1761377008.32, 0.00 767,594832848.158,2018-11-07T03:19:38.9753, -6.3717,239.9806, 364.338, 72.0989,5.0,5.0, 92.9815, 95.7164, 3491990003.96, 1416306143.79, 68140502.18, 3902812357.36, 1227465324.62, 136281004.36 768,594832849.454,2018-11-07T03:19:40.2718, -6.2875,239.9798, 364.747, 72.1365,5.0,5.0, 96.0906, 95.4985, 6568553325.02, 283022861.42, 204299555.32, 6363286033.61, 188681907.61, 272399407.09 769,594832850.751,2018-11-07T03:19:41.5683, -6.2034,239.9791, 365.159, 72.1741,5.0,5.0, 96.0268, 96.0539, 3755877280.60, 1562047451.94, 0.00, 5333204274.15, 659830389.18, 204177693.46 770,594832852.047,2018-11-07T03:19:42.8648, -6.1192,239.9783, 365.574, 72.2117,5.0,5.0, 95.5756, 95.5756, 3894601478.38, 1506912000.70, 0.00, 3894601478.38, 1506912000.70, 0.00 771,594832853.352,2018-11-07T03:19:44.1691, -6.0345,239.9775, 365.995, 72.2496,5.0,5.0, 95.5195, 95.8951, 3892544312.15, 1505958032.88, 0.00, 3751254137.48, 1559742248.34, 0.00 772,594832854.656,2018-11-07T03:19:45.4734, -5.9499,239.9767, 366.418, 72.2875,5.0,5.0, 95.9475, 93.7302, 4708703601.67, 1128514392.27, 67947676.57, 4503977358.12, 1128514392.27, 67947676.57 773,594832855.960,2018-11-07T03:19:46.7778, -5.8653,239.9760, 366.844, 72.3254,5.0,5.0, 94.5998, 94.9235, 6137446932.20, 93963338.75, 339535830.28, 3811677568.42, 1513853790.94, 0.00 774,594832857.265,2018-11-07T03:19:48.0821, -5.7807,239.9752, 367.274, 72.3633,5.0,5.0, 92.8941, 92.9173, 6746411581.58, 0.00, 271466737.90, 6238844566.03, 388947148.86, 158355597.11 775,594832858.569,2018-11-07T03:19:49.3865, -5.6961,239.9744, 367.706, 72.4013,5.0,5.0, 90.1264, 86.3797, 6343794673.16, 604516166.90, 0.00, 2451500314.37, 1688476190.31, 0.00 776,594832859.873,2018-11-07T03:19:50.6908, -5.6115,239.9736, 368.142, 72.4393,5.0,5.0, 93.4720, 93.6731, 3879473448.61, 1312423693.98, 67795910.78, 5072330935.58, 604131541.67, 237285687.74 777,594832861.178,2018-11-07T03:19:51.9952, -5.5270,239.9728, 368.580, 72.4773,5.0,5.0, 92.2906, 91.7023, 4080749754.92, 1217644421.93, 67755507.84, 4488824730.41, 936649555.33, 135511015.68 778,594832862.482,2018-11-07T03:19:53.2995, -5.4424,239.9720, 369.021, 72.5153,5.0,5.0, 92.1480, 92.6699, 5301191666.41, 561512052.95, 203145399.46, 5505083653.58, 374341368.63, 270860532.62 779,594832863.787,2018-11-07T03:19:54.6039, -5.3579,239.9712, 369.465, 72.5534,5.0,5.0, 93.2549, 94.2273, 3871179892.09, 1309079923.18, 67674786.55, 6112389303.31, 93505708.80, 338373932.74 780,594832865.091,2018-11-07T03:19:55.9082, -5.2735,239.9704, 369.913, 72.5914,5.0,5.0, 92.0659, 91.5474, 5293611841.46, 840834493.27, 67634467.84, 4479210019.69, 1214538712.51, 0.00 781,594832866.395,2018-11-07T03:19:57.2125, -5.1890,239.9696, 370.363, 72.6295,5.0,5.0, 93.6481, 93.5887, 4680291784.31, 933663003.89, 135208494.02, 5901237467.18, 280098901.17, 270416988.05 782,594832867.700,2018-11-07T03:19:58.5169, -5.1045,239.9688, 370.816, 72.6676,5.0,5.0, 91.8463, 92.4234, 5896998579.45, 93286608.74, 337819883.50, 5490309022.25, 373146434.95, 270255906.80 783,594832869.004,2018-11-07T03:19:59.8212, -5.0201,239.9680, 371.272, 72.7058,5.0,5.0, 91.8809, 91.8809, 4063968582.54, 1211689630.72, 67523733.79, 4063968582.54, 1211689630.72, 67523733.79 784,594832870.308,2018-11-07T03:20:01.1256, -4.9357,239.9672, 371.731, 72.7439,5.0,5.0, 94.0087, 93.4363, 4264089844.47, 1210653048.09, 67483518.10, 4670193639.19, 931271575.45, 134967036.20 785,594832871.613,2018-11-07T03:20:02.4299, -4.8513,239.9664, 372.193, 72.7821,5.0,5.0, 92.2270, 91.6989, 4869724373.29, 558284380.31, 269773317.84, 4058103644.41, 930473967.18, 202329988.38 786,594832872.917,2018-11-07T03:20:03.7343, -4.7670,239.9656, 372.658, 72.8203,5.0,5.0, 90.5684, 91.1360, 4257923929.47, 1115611338.42, 67403167.68, 3852407364.76, 1394514173.02, 0.00 787,594832874.221,2018-11-07T03:20:05.0386, -4.6826,239.9648, 373.126, 72.8585,5.0,5.0, 91.6129, 91.6129, 4052959711.02, 1207800831.61, 67373063.87, 4052959711.02, 1207800831.61, 67373063.87 788,594832875.526,2018-11-07T03:20:06.3430, -4.5983,239.9640, 373.597, 72.8968,5.0,5.0, 92.1048, 92.1048, 3645013673.75, 1485246830.69, 0.00, 3645013673.75, 1485246830.69, 0.00 789,594832876.830,2018-11-07T03:20:07.6473, -4.5140,239.9632, 374.071, 72.9350,5.0,5.0, 93.0747, 93.0747, 5868247025.40, 278244214.27, 269171439.41, 5868247025.40, 278244214.27, 269171439.41 790,594832878.134,2018-11-07T03:20:08.9517, -4.4297,239.9623, 374.548, 72.9733,5.0,5.0, 90.8631, 90.8631, 3841909107.82, 1390022837.29, 0.00, 3841909107.82, 1390022837.29, 0.00 791,594832879.439,2018-11-07T03:20:10.2560, -4.3455,239.9615, 375.028, 73.0116,5.0,5.0, 91.8826, 92.0644, 3637043080.32, 1481412471.26, 0.00, 4933000959.52, 767160029.76, 156829774.72 792,594832880.743,2018-11-07T03:20:11.5604, -4.2612,239.9607, 375.511, 73.0499,5.0,5.0, 92.0376, 92.0376, 4108576451.90, 1341660769.66, 0.00, 4108576451.90, 1341660769.66, 0.00 793,594832882.047,2018-11-07T03:20:12.8647, -4.1770,239.9599, 375.996, 73.0883,5.0,5.0, 91.2006, 91.2006, 4035976984.92, 1201828819.93, 67142759.02, 4035976984.92, 1201828819.93, 67142759.02 794,594832883.352,2018-11-07T03:20:14.1690, -4.0928,239.9591, 376.485, 73.1266,5.0,5.0, 92.7521, 92.7521, 5242913734.83, 461841926.12, 268411176.43, 5242913734.83, 461841926.12, 268411176.43 795,594832884.656,2018-11-07T03:20:15.4734, -4.0087,239.9582, 376.976, 73.1650,5.0,5.0, 91.0567, 91.0567, 4030040293.22, 1199748843.92, 67062855.59, 4030040293.22, 1199748843.92, 67062855.59 796,594832885.960,2018-11-07T03:20:16.7777, -3.9245,239.9574, 377.471, 73.2034,5.0,5.0, 90.9924, 90.9887, 4631126087.31, 1014291665.07, 67022943.64, 5235186011.75, 553249999.13, 201068830.92 797,594832887.265,2018-11-07T03:20:18.0821, -3.8404,239.9566, 377.968, 73.2418,5.0,5.0, 91.6645, 91.6645, 4912162795.66, 763348499.98, 156293802.98, 4912162795.66, 763348499.98, 156293802.98 798,594832888.569,2018-11-07T03:20:19.3864, -3.7563,239.9557, 378.469, 73.2802,5.0,5.0, 91.3937, 90.8499, 4825327552.88, 828433575.36, 133886400.22, 4624272238.18, 1012529925.44, 66943200.11 799,594832889.873,2018-11-07T03:20:20.6908, -3.6722,239.9549, 378.972, 73.3187,5.0,5.0, 90.2419, 90.8025, 3817923974.61, 1379821332.55, 0.00, 5224527544.20, 551928533.02, 200739972.42 800,594832891.178,2018-11-07T03:20:21.9951, -3.5881,239.9541, 379.478, 73.3572,5.0,5.0, 90.7346, 90.7346, 5220642271.44, 551447708.21, 200620540.01, 5220642271.44, 551447708.21, 200620540.01 801,594832892.482,2018-11-07T03:20:23.2995, -3.5041,239.9532, 379.988, 73.3956,5.0,5.0, 90.1068, 90.6537, 4414174712.98, 1193761249.41, 0.00, 4614819018.12, 1010105672.58, 66833729.91 802,594832893.786,2018-11-07T03:20:24.6038, -3.4201,239.9524, 380.500, 73.4341,5.0,5.0, 91.1012, 91.1302, 3608900667.46, 1467961604.14, 0.00, 4811867556.61, 825728402.33, 133587948.08 803,594832895.091,2018-11-07T03:20:25.9082, -3.3361,239.9515, 381.015, 73.4727,5.0,5.0, 91.0265, 91.0265, 3606200320.88, 1466678194.65, 0.00, 3606200320.88, 1466678194.65, 0.00 804,594832896.395,2018-11-07T03:20:27.2125, -3.2521,239.9507, 381.533, 73.5112,5.0,5.0, 92.0288, 92.0288, 3403302199.29, 1556981540.15, 0.00, 3403302199.29, 1556981540.15, 0.00 805,594832897.699,2018-11-07T03:20:28.5168, -3.1682,239.9498, 382.054, 73.5498,5.0,5.0, 91.4615, 90.8956, 4401792048.03, 1098323461.15, 66684788.86, 3601466221.12, 1464431281.54, 0.00 806,594832899.004,2018-11-07T03:20:29.8212, -3.0842,239.9490, 382.578, 73.5883,5.0,5.0, 91.8957, 91.7102, 3398825257.93, 1554593472.84, 0.00, 4966704401.68, 589323015.85, 233257982.47 807,594832900.308,2018-11-07T03:20:31.1255, -3.0003,239.9481, 383.104, 73.6269,5.0,5.0, 90.9999, 90.9999, 4877391034.76, 757035643.43, 155412868.81, 4877391034.76, 757035643.43, 155412868.81 808,594832901.613,2018-11-07T03:20:32.4299, -2.9165,239.9473, 383.634, 73.6655,5.0,5.0, 90.9297, 90.9297, 4873705679.59, 756370070.79, 155320482.57, 4873705679.59, 756370070.79, 155320482.57 809,594832902.917,2018-11-07T03:20:33.7342, -2.8326,239.9464, 384.167, 73.7042,5.0,5.0, 91.6849, 91.6849, 3989560715.76, 1368085379.41, 0.00, 3989560715.76, 1368085379.41, 0.00 810,594832904.221,2018-11-07T03:20:35.0386, -2.7488,239.9456, 384.702, 73.7428,5.0,5.0, 91.6094, 91.0964, 3986533716.44, 1366879767.53, 0.00, 4385187088.08, 1093503814.02, 66486819.21 811,594832905.526,2018-11-07T03:20:36.3429, -2.6650,239.9447, 385.240, 73.7815,5.0,5.0, 91.0232, 91.5339, 4381853019.41, 1092539051.15, 66447311.77, 3983502744.92, 1365673813.93, 0.00 812,594832906.830,2018-11-07T03:20:37.6473, -2.5812,239.9438, 385.782, 73.8201,5.0,5.0, 91.4583, 90.9500, 3980467790.51, 1364467522.74, 0.00, 4378514569.56, 1091574018.20, 66407833.56 813,594832908.134,2018-11-07T03:20:38.9516, -2.4975,239.9430, 386.326, 73.8588,5.0,5.0, 91.4553, 91.4015, 4574917302.05, 909041723.57, 132756488.37, 3978188958.31, 1363562585.36, 0.00 814,594832909.439,2018-11-07T03:20:40.2559, -2.4137,239.9421, 386.873, 73.8975,5.0,5.0, 90.8217, 91.3258, 4372661718.64, 1089884570.72, 66338817.54, 3975147016.95, 1362355713.39, 0.00 815,594832910.743,2018-11-07T03:20:41.5603, -2.3300,239.9412, 387.423, 73.9363,5.0,5.0, 92.8993, 92.3144, 4567916234.79, 1088918812.30, 66299420.60, 3773496020.04, 1451891749.73, 0.00 816,594832912.047,2018-11-07T03:20:42.8646, -2.2463,239.9404, 387.976, 73.9750,5.0,5.0, 92.8242, 92.2374, 4564408788.39, 1087952796.27, 66260053.54, 3770598564.32, 1450603728.36, 0.00 817,594832913.352,2018-11-07T03:20:44.1690, -2.1627,239.9395, 388.532, 74.0137,5.0,5.0, 92.8171, 92.5133, 5155796289.93, 634075473.52, 198662149.56, 3630938766.52, 1501076631.19, 0.00 818,594832914.664,2018-11-07T03:20:45.4812, -2.0785,239.9386, 389.094, 74.0527,5.0,5.0, 92.1792, 92.1792, 4953673932.84, 814515002.79, 132362819.39, 4953673932.84, 814515002.79, 132362819.39 819,594832915.976,2018-11-07T03:20:46.7934, -1.9944,239.9377, 389.659, 74.0918,5.0,5.0, 92.0060, 91.5720, 3761883255.79, 1446737639.44, 0.00, 3688938151.11, 1456784428.61, 0.00 820,594832917.288,2018-11-07T03:20:48.1056, -1.9103,239.9369, 390.227, 74.1308,5.0,5.0, 91.9029, 91.9029, 3165448827.39, 1626129305.20, 0.00, 3165448827.39, 1626129305.20, 0.00 821,594832918.600,2018-11-07T03:20:49.4178, -1.8263,239.9360, 390.798, 74.1699,5.0,5.0, 90.3253, 90.8133, 4349959700.32, 1083360768.45, 66073472.40, 3954508818.47, 1354200960.56, 0.00 822,594832919.913,2018-11-07T03:20:50.7300, -1.7422,239.9351, 391.372, 74.2089,5.0,5.0, 89.1952, 88.5974, 4544150996.14, 992193859.42, 66034279.64, 3753863866.37, 1352991626.48, 0.00 823,594832921.225,2018-11-07T03:20:52.0422, -1.6582,239.9342, 391.949, 74.2480,5.0,5.0, 89.1226, 89.1226, 4540612176.57, 991306783.21, 65995117.51, 4540612176.57, 991306783.21, 65995117.51 824,594832922.537,2018-11-07T03:20:53.3544, -1.5742,239.9333, 392.529, 74.2871,5.0,5.0, 89.0786, 89.0786, 5128860242.12, 810343207.35, 65955986.12, 5128860242.12, 810343207.35, 65955986.12 825,594832923.849,2018-11-07T03:20:54.6666, -1.4903,239.9324, 393.111, 74.3262,5.0,5.0, 88.9772, 88.9772, 4533520482.68, 989531936.73, 65916885.54, 4533520482.68, 989531936.73, 65916885.54 826,594832925.161,2018-11-07T03:20:55.9788, -1.4063,239.9315, 393.697, 74.3653,5.0,5.0, 88.5275, 88.9044, 5514743153.80, 269630227.19, 263511263.44, 4529967590.62, 988644166.37, 65877815.86 827,594832926.474,2018-11-07T03:20:57.2910, -1.3224,239.9306, 394.285, 74.4045,5.0,5.0, 88.3271, 88.3271, 4329609553.03, 897960149.44, 131677554.37, 4329609553.03, 897960149.44, 131677554.37 828,594832927.786,2018-11-07T03:20:58.6032, -1.2386,239.9298, 394.877, 74.4436,5.0,5.0, 88.1495, 88.3936, 3736265464.17, 1345728996.50, 0.00, 5506075420.88, 269145799.30, 263199078.41 829,594832929.098,2018-11-07T03:20:59.9154, -1.1547,239.9289, 395.471, 74.4828,5.0,5.0, 88.0746, 88.0746, 3733318772.53, 1344517452.85, 0.00, 3733318772.53, 1344517452.85, 0.00 830,594832930.410,2018-11-07T03:21:01.2276, -1.0709,239.9280, 396.068, 74.5219,5.0,5.0, 88.7262, 88.7262, 5104714336.05, 537322237.23, 197165544.23, 5104714336.05, 537322237.23, 197165544.23 831,594832931.722,2018-11-07T03:21:02.5398, -0.9871,239.9271, 396.668, 74.5611,5.0,5.0, 87.9248, 87.9248, 3727413644.66, 1342093417.02, 0.00, 3727413644.66, 1342093417.02, 0.00 832,594832933.035,2018-11-07T03:21:03.8520, -0.9033,239.9262, 397.271, 74.6003,5.0,5.0, 87.8157, 88.4324, 3136383321.08, 1519665047.86, 0.00, 3920479151.36, 1162096801.31, 65644052.01 833,594832934.347,2018-11-07T03:21:05.1642, -0.8196,239.9253, 397.877, 74.6396,5.0,5.0, 87.3334, 87.3334, 4114047855.13, 1071977078.06, 65614910.98, 4114047855.13, 1071977078.06, 65614910.98 834,594832935.659,2018-11-07T03:21:06.4764, -0.7358,239.9243, 398.486, 74.6788,5.0,5.0, 85.1406, 85.7606, 3915019401.69, 1071006640.98, 65576083.95, 4698023282.03, 714004427.32, 131152167.89 835,594832936.971,2018-11-07T03:21:07.7887, -0.6521,239.9234, 399.097, 74.7180,5.0,5.0, 86.3132, 86.3132, 5476651367.69, 356678650.17, 196611865.85, 5476651367.69, 356678650.17, 196611865.85 836,594832938.283,2018-11-07T03:21:09.1008, -0.5685,239.9225, 399.712, 74.7573,5.0,5.0, 86.0750, 86.0750, 4299640512.24, 979976256.04, 65498525.09, 4299640512.24, 979976256.04, 65498525.09 837,594832939.596,2018-11-07T03:21:10.4131, -0.4848,239.9216, 400.330, 74.7966,5.0,5.0, 85.3778, 84.9272, 3515067180.76, 1335117261.40, 0.00, 3905630200.85, 1068093809.12, 65459793.45 838,594832940.908,2018-11-07T03:21:11.7253, -0.4012,239.9207, 400.950, 74.8358,5.0,5.0, 86.3797, 86.3797, 3902492119.83, 1244976084.33, 0.00, 3902492119.83, 1244976084.33, 0.00 839,594832942.220,2018-11-07T03:21:13.0375, -0.3176,239.9198, 401.573, 74.8751,5.0,5.0, 86.5369, 87.1861, 3173264017.38, 1472303282.88, 0.00, 5264122300.02, 177691775.52, 326912131.09 840,594832943.532,2018-11-07T03:21:14.3497, -0.2341,239.9189, 402.199, 74.9144,5.0,5.0, 86.3798, 85.9364, 4480633898.31, 798884020.80, 130687581.61, 4870254237.29, 532589347.20, 196031372.41 841,594832944.845,2018-11-07T03:21:15.6619, -0.1506,239.9180, 402.828, 74.9538,5.0,5.0, 87.1912, 87.1912, 3698400089.15, 1330258102.14, 0.00, 3698400089.15, 1330258102.14, 0.00 842,594832946.157,2018-11-07T03:21:16.9741, -0.0671,239.9171, 403.460, 74.9931,5.0,5.0, 86.6770, 86.6770, 4084392744.10, 1063234015.02, 65266616.83, 4084392744.10, 1063234015.02, 65266616.83 843,594832947.469,2018-11-07T03:21:18.2863, 0.0164,239.9161, 404.095, 75.0324,5.0,5.0, 86.6448, 86.8040, 4664086511.80, 885217745.23, 65228078.46, 5247097325.77, 442608872.61, 195684235.39 844,594832948.781,2018-11-07T03:21:19.5985, 0.0998,239.9152, 404.733, 75.0718,5.0,5.0, 84.4275, 84.4275, 3883575436.10, 1061288320.39, 65189572.65, 3883575436.10, 1061288320.39, 65189572.65 845,594832950.093,2018-11-07T03:21:20.9107, 0.1833,239.9143, 405.373, 75.1112,5.0,5.0, 83.8741, 84.3559, 3552580303.91, 1281214072.73, 0.00, 3880407864.92, 1060315094.67, 65151099.51 846,594832951.406,2018-11-07T03:21:22.2229, 0.2666,239.9134, 406.017, 75.1505,5.0,5.0, 83.2558, 83.6850, 4071097832.39, 971063150.29, 65112659.16, 3683374229.31, 1235898554.91, 0.00 847,594832952.718,2018-11-07T03:21:23.5351, 0.3500,239.9125, 406.663, 75.1899,5.0,5.0, 81.9494, 81.5319, 5518327056.59, 0.00, 303724635.63, 3487368914.69, 1235046572.42, 0.00 848,594832954.030,2018-11-07T03:21:24.8473, 0.4333,239.9115, 407.312, 75.2293,5.0,5.0, 81.4693, 81.0795, 3938428036.03, 1095410202.08, 0.00, 4452426271.25, 793228077.37, 65045467.82 849,594832955.342,2018-11-07T03:21:26.1595, 0.5166,239.9106, 407.964, 75.2687,5.0,5.0, 79.6990, 79.6990, 5029038797.75, 176110546.40, 260028473.13, 5029038797.75, 176110546.40, 260028473.13 850,594832956.654,2018-11-07T03:21:27.4717, 0.5999,239.9097, 408.619, 75.3081,5.0,5.0, 79.6371, 79.6371, 5024894454.15, 175948145.81, 259875207.97, 5024894454.15, 175948145.81, 259875207.97 851,594832957.967,2018-11-07T03:21:28.7839, 0.6831,239.9087, 409.277, 75.3476,5.0,5.0, 79.5752, 79.5752, 5020744471.64, 175785704.54, 259722076.28, 5020744471.64, 175785704.54, 259722076.28 852,594832959.279,2018-11-07T03:21:30.0961, 0.7664,239.9078, 409.937, 75.3870,5.0,5.0, 79.5133, 79.5133, 5016588831.71, 175623222.80, 259569078.54, 5016588831.71, 175623222.80, 259569078.54 853,594832960.591,2018-11-07T03:21:31.4083, 0.8495,239.9069, 410.601, 75.4265,5.0,5.0, 79.4513, 79.4513, 5012427514.31, 175460700.82, 259416215.25, 5012427514.31, 175460700.82, 259416215.25 854,594832961.903,2018-11-07T03:21:32.7205, 0.9327,239.9060, 411.267, 75.4659,5.0,5.0, 78.8989, 78.5352, 3588915417.47, 1129699116.94, 0.00, 3659882671.49, 964139763.59, 64815871.72 855,594832963.223,2018-11-07T03:21:34.0406, 1.0163,239.9050, 411.940, 75.5056,5.0,5.0, 77.8099, 77.8099, 2886973708.98, 1313516527.87, 0.00, 2886973708.98, 1313516527.87, 0.00 856,594832964.543,2018-11-07T03:21:35.3606, 1.0999,239.9041, 412.616, 75.5453,5.0,5.0, 77.0252, 76.7716, 4807605085.59, 437432239.23, 129479218.43, 3653779865.05, 1049837374.15, 0.00 857,594832965.863,2018-11-07T03:21:36.6807, 1.1835,239.9031, 413.295, 75.5851,5.0,5.0, 77.3164, 76.9129, 3842865426.95, 874051074.95, 64701529.05, 4227151969.64, 611835752.47, 129403058.09 858,594832967.183,2018-11-07T03:21:38.0007, 1.2670,239.9022, 413.977, 75.6248,5.0,5.0, 77.1107, 76.5283, 5375499277.42, 0.00, 258653932.35, 3515258763.93, 1085309434.24, 0.00 859,594832968.503,2018-11-07T03:21:39.3208, 1.3505,239.9012, 414.662, 75.6646,5.0,5.0, 77.6320, 77.6320, 4028235532.53, 959666050.44, 0.00, 4028235532.53, 959666050.44, 0.00 860,594832969.824,2018-11-07T03:21:40.6409, 1.4340,239.9003, 415.349, 75.7043,5.0,5.0, 76.4501, 76.4501, 3066546214.64, 1220253573.33, 0.00, 3066546214.64, 1220253573.33, 0.00 861,594832971.144,2018-11-07T03:21:41.9609, 1.5174,239.8993, 416.040, 75.7441,5.0,5.0, 77.0500, 77.0500, 3829946250.68, 870795515.96, 64549551.71, 3829946250.68, 870795515.96, 64549551.71 862,594832972.464,2018-11-07T03:21:43.2810, 1.6008,239.8984, 416.733, 75.7838,5.0,5.0, 78.3854, 78.3854, 3252699440.89, 1217973603.77, 0.00, 3252699440.89, 1217973603.77, 0.00 863,594832973.784,2018-11-07T03:21:44.6010, 1.6842,239.8974, 417.429, 75.8236,5.0,5.0, 77.7672, 78.1565, 4588151610.92, 260749975.53, 257895083.02, 4205805643.34, 521499951.06, 193421312.26 864,594832975.104,2018-11-07T03:21:45.9211, 1.7676,239.8965, 418.128, 75.8634,5.0,5.0, 77.8579, 77.8579, 3629199107.12, 955187019.31, 64435932.63, 3629199107.12, 955187019.31, 64435932.63 865,594832976.424,2018-11-07T03:21:47.2412, 1.8509,239.8955, 418.830, 75.9032,5.0,5.0, 78.4123, 78.7969, 3816954943.56, 780783208.72, 128796259.12, 3435259449.20, 1041044278.29, 64398129.56 866,594832977.744,2018-11-07T03:21:48.5612, 1.9342,239.8946, 419.535, 75.9430,5.0,5.0, 78.6405, 78.6405, 4957804448.12, 173344354.95, 257441446.68, 4957804448.12, 173344354.95, 257441446.68 867,594832979.064,2018-11-07T03:21:49.8813, 2.0174,239.8936, 420.243, 75.9828,5.0,5.0, 78.7123, 78.7123, 4000953525.97, 865906465.31, 64322629.09, 4000953525.97, 865906465.31, 64322629.09 868,594832980.384,2018-11-07T03:21:51.2013, 2.1006,239.8927, 420.953, 76.0227,5.0,5.0, 78.8923, 78.8923, 4568596234.37, 432545485.72, 192854795.78, 4568596234.37, 432545485.72, 192854795.78 869,594832981.704,2018-11-07T03:21:52.5214, 2.1838,239.8917, 421.666, 76.0625,5.0,5.0, 77.8923, 77.5173, 3233306934.65, 1209985411.72, 0.00, 3613695985.79, 950702823.50, 64247270.32 870,594832983.024,2018-11-07T03:21:53.8415, 2.2670,239.8908, 422.383, 76.1023,5.0,5.0, 77.3877, 77.3877, 5130827370.38, 86345943.40, 256838577.54, 5130827370.38, 86345943.40, 256838577.54 871,594832984.344,2018-11-07T03:21:55.1615, 2.3501,239.8898, 423.102, 76.1422,5.0,5.0, 78.0664, 77.8067, 4366930172.46, 603850374.46, 128344108.53, 3797330584.75, 1035172070.51, 0.00 872,594832985.664,2018-11-07T03:21:56.4816, 2.4332,239.8888, 423.823, 76.1820,5.0,5.0, 77.2744, 77.2744, 4712601586.95, 277699865.58, 224470750.31, 4712601586.95, 277699865.58, 224470750.31 873,594832986.984,2018-11-07T03:21:57.8017, 2.5163,239.8879, 424.548, 76.2219,5.0,5.0, 76.6679, 76.6679, 3980289656.24, 947111842.36, 0.00, 3980289656.24, 947111842.36, 0.00 874,594832988.304,2018-11-07T03:21:59.1217, 2.5993,239.8869, 425.276, 76.2617,5.0,5.0, 76.5416, 76.1784, 3408710203.83, 1118252437.98, 0.00, 3787455782.03, 860194183.06, 64059500.08 875,594832989.624,2018-11-07T03:22:00.4418, 2.6823,239.8860, 426.006, 76.3016,5.0,5.0, 76.7461, 76.4143, 3973362565.27, 687501937.33, 128044109.02, 2838116118.05, 1289066132.49, 0.00 876,594832990.944,2018-11-07T03:22:01.7618, 2.7653,239.8850, 426.739, 76.3415,5.0,5.0, 75.3493, 75.3493, 3024679334.24, 1201984675.39, 0.00, 3024679334.24, 1201984675.39, 0.00 877,594832992.265,2018-11-07T03:22:03.0819, 2.8482,239.8840, 427.475, 76.3814,5.0,5.0, 61.3424, 60.8279, 2346050413.47, 552767947.08, 223815455.14, 2077646340.75, 686194692.92, 191841818.69 878,594832993.585,2018-11-07T03:22:04.4020, 2.9311,239.8831, 428.214, 76.4213,5.0,5.0, 60.6595, 60.6595, 943555927.92, 1028311288.38, 191729811.33, 943555927.92, 1028311288.38, 191729811.33 879,594832994.905,2018-11-07T03:22:05.7220, 3.0140,239.8821, 428.956, 76.4612,5.0,5.0, 76.1296, 75.7783, 4336539472.72, 428054302.84, 191617914.56, 4713629861.65, 171221721.14, 255490552.74 880,594832996.225,2018-11-07T03:22:07.0421, 3.0968,239.8811, 429.700, 76.5011,5.0,5.0, 76.0655, 76.1220, 4332716219.36, 427645481.56, 191506128.73, 3390821389.07, 1111878252.06, 0.00 881,594832997.545,2018-11-07T03:22:08.3621, 3.1796,239.8802, 430.448, 76.5410,5.0,5.0, 75.7053, 75.7053, 3764249994.24, 854473146.71, 63798151.42, 3764249994.24, 854473146.71, 63798151.42 882,594832998.865,2018-11-07T03:22:09.6822, 3.2624,239.8792, 431.198, 76.5809,5.0,5.0, 75.5930, 58.8694, 4701144873.73, 170731031.46, 255043855.38, 382575927.66, 1237799978.09, 148775582.30 883,594833000.185,2018-11-07T03:22:11.0022, 3.3451,239.8782, 431.951, 76.6208,5.0,5.0, 75.2278, 75.9114, 4133334724.61, 596985897.01, 127447627.30, 3381819320.14, 1108688094.45, 0.00 884,594833001.505,2018-11-07T03:22:12.3223, 3.4278,239.8772, 432.706, 76.6608,5.0,5.0, 75.5017, 75.5017, 3754233351.36, 852018662.70, 63686700.97, 3754233351.36, 852018662.70, 63686700.97 885,594833002.825,2018-11-07T03:22:13.6424, 3.5105,239.8763, 433.465, 76.7007,5.0,5.0, 75.7708, 76.1429, 3375796388.80, 1106560206.88, 0.00, 4501061851.73, 510720095.48, 127299251.84 886,594833004.145,2018-11-07T03:22:14.9624, 3.5931,239.8753, 434.226, 76.7407,5.0,5.0, 75.3657, 75.7004, 3747531583.39, 850381485.72, 63612588.65, 3372778425.05, 1105495931.44, 0.00 887,594833005.473,2018-11-07T03:22:16.2903, 3.6762,239.8743, 434.995, 76.7808,5.0,5.0, 76.5761, 75.9480, 3487993173.16, 1094991851.48, 0.00, 3931382135.85, 679650114.71, 127151178.55 888,594833006.801,2018-11-07T03:22:17.6183, 3.7593,239.8733, 435.766, 76.8210,5.0,5.0, 75.8811, 76.2566, 3927851025.18, 678994906.28, 127077255.87, 4646480410.74, 273484059.47, 222385197.78 889,594833008.129,2018-11-07T03:22:18.9462, 3.8423,239.8723, 436.541, 76.8612,5.0,5.0, 74.8336, 74.4002, 4111186953.59, 593547118.46, 127003409.52, 3421693216.86, 1053848965.43, 0.00 890,594833009.457,2018-11-07T03:22:20.2741, 3.9253,239.8714, 437.318, 76.9014,5.0,5.0, 75.0930, 75.4183, 3734070006.78, 847105110.44, 63464819.88, 3360663006.10, 1101236643.57, 0.00 891,594833010.785,2018-11-07T03:22:21.6020, 4.0083,239.8704, 438.098, 76.9416,5.0,5.0, 73.6599, 73.6599, 3730692451.02, 677028480.18, 126855946.85, 3730692451.02, 677028480.18, 126855946.85 892,594833012.113,2018-11-07T03:22:22.9299, 4.0912,239.8694, 438.881, 76.9818,5.0,5.0, 72.6173, 73.2585, 3913675507.47, 591826147.54, 126782331.05, 3168213506.05, 1099105702.57, 0.00 893,594833013.441,2018-11-07T03:22:24.2579, 4.1741,239.8684, 439.667, 77.0220,5.0,5.0, 73.1895, 73.5294, 3165334264.75, 1098039911.46, 0.00, 3723922664.41, 675716868.59, 126708792.62 894,594833014.768,2018-11-07T03:22:25.5858, 4.2570,239.8674, 440.455, 77.0623,5.0,5.0, 73.5284, 73.1848, 4278609968.58, 506295649.97, 126635331.82, 3720530407.46, 928208691.61, 0.00 895,594833016.096,2018-11-07T03:22:26.9137, 4.3398,239.8664, 441.246, 77.1025,5.0,5.0, 72.7380, 72.7380, 3531276562.06, 843005918.83, 63280974.46, 3531276562.06, 843005918.83, 63280974.46 896,594833017.424,2018-11-07T03:22:28.2416, 4.4226,239.8654, 442.040, 77.1427,5.0,5.0, 71.6981, 72.0093, 3713731096.27, 757967034.25, 63244322.10, 3342357986.64, 1010622712.33, 0.00 897,594833018.752,2018-11-07T03:22:29.5695, 4.5053,239.8644, 442.837, 77.1829,5.0,5.0, 71.6781, 71.6324, 4637905016.95, 84136510.87, 252830835.81, 3710324013.56, 757228597.85, 63207708.95 898,594833020.080,2018-11-07T03:22:30.8975, 4.5880,239.8635, 443.637, 77.2232,5.0,5.0, 72.1123, 72.1123, 4524989083.24, 348225564.25, 147399315.35, 4524989083.24, 348225564.25, 147399315.35 899,594833021.408,2018-11-07T03:22:32.2254, 4.6707,239.8625, 444.439, 77.2634,5.0,5.0, 70.5886, 70.5886, 4814543397.98, 0.00, 252538403.32, 4814543397.98, 0.00, 252538403.32 900,594833022.736,2018-11-07T03:22:33.5533, 4.7534,239.8615, 445.245, 77.3036,5.0,5.0, 70.4000, 70.4000, 3330065595.36, 838902708.09, 63098106.12, 3330065595.36, 838902708.09, 63098106.12 901,594833024.064,2018-11-07T03:22:34.8812, 4.8360,239.8605, 446.053, 77.3439,5.0,5.0, 71.6020, 72.0373, 2772484373.14, 1173314234.98, 0.00, 3881478122.39, 586657117.49, 126123302.32 902,594833025.392,2018-11-07T03:22:36.2091, 4.9186,239.8595, 446.864, 77.3841,5.0,5.0, 72.5666, 72.5666, 3139231687.36, 1088438430.28, 0.00, 3139231687.36, 1088438430.28, 0.00 903,594833026.720,2018-11-07T03:22:37.5370, 5.0011,239.8585, 447.677, 77.4244,5.0,5.0, 73.4217, 72.4971, 3378054117.26, 1039574077.61, 0.00, 3136310131.47, 1087370586.93, 0.00 904,594833028.048,2018-11-07T03:22:38.8650, 5.0836,239.8575, 448.494, 77.4646,5.0,5.0, 72.8077, 72.4276, 3686334444.07, 668493874.87, 125905052.14, 3133384277.46, 1086302546.66, 0.00 905,594833029.376,2018-11-07T03:22:40.1929, 5.1661,239.8565, 449.313, 77.5049,5.0,5.0, 73.0988, 73.0988, 3867031550.39, 751316061.54, 62916231.41, 3867031550.39, 751316061.54, 62916231.41 906,594833030.703,2018-11-07T03:22:41.5208, 5.2485,239.8555, 450.135, 77.5451,5.0,5.0, 73.2509, 73.2509, 2943547881.08, 1167563257.35, 0.00, 2943547881.08, 1167563257.35, 0.00 907,594833032.031,2018-11-07T03:22:42.8487, 5.3309,239.8545, 450.960, 77.5854,5.0,5.0, 74.0299, 74.0299, 4594971764.19, 166630347.73, 251375053.81, 4594971764.19, 166630347.73, 251375053.81 908,594833033.359,2018-11-07T03:22:44.1766, 5.4133,239.8535, 451.788, 77.6257,5.0,5.0, 75.0982, 75.0660, 3121637628.12, 1165261405.47, 0.00, 3421237524.32, 1072780341.54, 0.00 909,594833034.687,2018-11-07T03:22:45.5046, 5.4956,239.8525, 452.618, 77.6659,5.0,5.0, 75.0254, 74.4644, 3118690095.94, 1164110173.10, 0.00, 3852499530.28, 665205813.20, 125542916.37 910,594833036.015,2018-11-07T03:22:46.8325, 5.5779,239.8515, 453.451, 77.7062,5.0,5.0, 74.6745, 73.9943, 3482295626.38, 913753294.61, 62735366.89, 3299016909.20, 1079890257.27, 0.00 911,594833037.343,2018-11-07T03:22:48.1604, 5.6601,239.8505, 454.287, 77.7465,5.0,5.0, 70.3662, 73.5074, 6225563806.53, 82986221.69, 0.00, 5126934899.49, 248958665.06, 125398633.34 912,594833038.671,2018-11-07T03:22:49.4883, 5.7424,239.8495, 455.126, 77.7867,5.0,5.0, 73.8506, 74.2599, 3292751877.41, 1077751321.98, 0.00, 3841543856.97, 663231582.76, 125326615.29 913,594833039.999,2018-11-07T03:22:50.8162, 5.8245,239.8485, 455.967, 77.8270,5.0,5.0, 74.1917, 74.1917, 3837881092.86, 662573279.35, 125254679.92, 3837881092.86, 662573279.35, 125254679.92 914,594833041.327,2018-11-07T03:22:52.1441, 5.9067,239.8475, 456.811, 77.8673,5.0,5.0, 74.1234, 74.1234, 3834212867.31, 661914864.18, 125182827.48, 3834212867.31, 661914864.18, 125182827.48 915,594833042.663,2018-11-07T03:22:53.4799, 5.9893,239.8465, 457.663, 77.9078,5.0,5.0, 74.0550, 74.1240, 3830539164.15, 661256338.25, 125111058.25, 4377759044.75, 495942253.69, 125111058.25 916,594833043.998,2018-11-07T03:22:54.8157, 6.0718,239.8455, 458.518, 77.9483,5.0,5.0, 73.5626, 73.5626, 3280165688.29, 1073471266.48, 0.00, 3280165688.29, 1073471266.48, 0.00 917,594833045.334,2018-11-07T03:22:56.1515, 6.1543,239.8445, 459.375, 77.9888,5.0,5.0, 73.9874, 73.9874, 4369343163.05, 494954218.30, 124967770.43, 4369343163.05, 494954218.30, 124967770.43 918,594833046.670,2018-11-07T03:22:57.4872, 6.2368,239.8435, 460.236, 78.0293,5.0,5.0, 73.8496, 73.3306, 3819485044.45, 659280105.05, 124896252.39, 4547006005.30, 164820026.26, 249792504.77 919,594833048.006,2018-11-07T03:22:58.8230, 6.3193,239.8424, 461.099, 78.0698,5.0,5.0, 72.8318, 73.3461, 3997493532.81, 576293502.27, 124824818.62, 3270676526.85, 1070259361.36, 0.00 920,594833049.341,2018-11-07T03:23:00.1588, 6.4017,239.8414, 461.965, 78.1103,5.0,5.0, 72.0535, 72.0535, 3811161762.43, 740021959.57, 62367822.69, 3811161762.43, 740021959.57, 62367822.69 921,594833050.677,2018-11-07T03:23:01.4946, 6.4840,239.8404, 462.833, 78.1509,5.0,5.0, 71.2196, 70.7159, 3082224239.17, 1067849414.96, 0.00, 3807453471.92, 574995838.83, 124664402.34 922,594833052.013,2018-11-07T03:23:02.8303, 6.5664,239.8394, 463.704, 78.1914,5.0,5.0, 71.4162, 71.9153, 4528261409.75, 246179550.96, 186889866.84, 3803739584.19, 738538652.88, 62296622.28 923,594833053.349,2018-11-07T03:23:04.1661, 6.6486,239.8384, 464.579, 78.2319,5.0,5.0, 70.5841, 71.1045, 3800020083.05, 573841976.48, 124522172.35, 4885740106.78, 0.00, 249044344.69 924,594833054.685,2018-11-07T03:23:05.5019, 6.7309,239.8374, 465.455, 78.2724,5.0,5.0, 70.2732, 70.0640, 4157846848.44, 327579950.04, 186676778.98, 3253967098.78, 982739850.11, 0.00 925,594833056.020,2018-11-07T03:23:06.8377, 6.8131,239.8364, 466.335, 78.3129,5.0,5.0, 70.6946, 71.2225, 3431367576.34, 818125373.64, 62190142.90, 4514957337.29, 245437612.09, 186570428.69 926,594833057.356,2018-11-07T03:23:08.1734, 6.8953,239.8353, 467.217, 78.3534,5.0,5.0, 71.7721, 71.3980, 3303559137.26, 1015788074.03, 0.00, 4149668445.48, 490380449.53, 124309472.06 927,594833058.692,2018-11-07T03:23:09.5092, 6.9774,239.8343, 468.103, 78.3940,5.0,5.0, 71.7004, 70.7957, 3300296286.88, 1014763032.63, 0.00, 3064116891.58, 1061418804.25, 0.00 928,594833060.028,2018-11-07T03:23:10.8450, 7.0595,239.8333, 468.991, 78.4345,5.0,5.0, 71.9682, 71.9682, 4321528832.54, 326260454.91, 186252157.79, 4321528832.54, 326260454.91, 186252157.79 929,594833061.363,2018-11-07T03:23:12.1808, 7.1416,239.8323, 469.881, 78.4750,5.0,5.0, 71.9023, 72.3689, 4317239043.66, 325930461.10, 186146329.00, 3597699203.05, 814826152.74, 62048776.33 930,594833062.699,2018-11-07T03:23:13.5165, 7.2236,239.8313, 470.774, 78.5155,5.0,5.0, 71.5209, 71.5209, 2875295130.44, 1139601471.56, 0.00, 2875295130.44, 1139601471.56, 0.00 931,594833064.035,2018-11-07T03:23:14.8523, 7.3056,239.8303, 471.671, 78.5560,5.0,5.0, 72.2276, 72.2276, 3590533139.32, 813175833.84, 61978355.47, 3590533139.32, 813175833.84, 61978355.47 932,594833065.371,2018-11-07T03:23:16.1881, 7.3875,239.8292, 472.569, 78.5965,5.0,5.0, 73.3193, 73.3193, 3048900586.47, 1137290703.45, 0.00, 3048900586.47, 1137290703.45, 0.00 933,594833066.707,2018-11-07T03:23:17.5239, 7.4694,239.8282, 473.471, 78.6370,5.0,5.0, 72.7972, 73.0212, 3762512327.95, 649220046.68, 123816222.28, 3404177820.53, 892677564.18, 61908111.14 934,594833068.042,2018-11-07T03:23:18.8596, 7.5513,239.8272, 474.375, 78.6775,5.0,5.0, 72.7277, 73.2887, 3758729885.90, 648559602.48, 123746111.13, 4832652710.44, 81069950.31, 247492222.26 935,594833069.378,2018-11-07T03:23:20.1954, 7.6331,239.8262, 475.282, 78.7180,5.0,5.0, 73.1627, 72.6582, 4441935945.47, 260959347.82, 216433156.01, 3754941614.92, 647899070.45, 123676089.15 936,594833070.714,2018-11-07T03:23:21.5312, 7.7149,239.8252, 476.192, 78.7585,5.0,5.0, 72.6589, 72.6589, 4287025711.53, 485428838.88, 123606156.66, 4287025711.53, 485428838.88, 123606156.66 937,594833072.050,2018-11-07T03:23:22.8670, 7.7967,239.8242, 477.104, 78.7990,5.0,5.0, 71.8025, 71.8025, 3568902394.24, 808222184.71, 61768156.97, 3568902394.24, 808222184.71, 61768156.97 938,594833073.385,2018-11-07T03:23:24.2028, 7.8784,239.8231, 478.020, 78.8395,5.0,5.0, 72.5194, 72.5194, 4278333313.22, 484437719.59, 123466561.31, 4278333313.22, 484437719.59, 123466561.31 939,594833074.721,2018-11-07T03:23:25.5385, 7.9600,239.8221, 478.938, 78.8800,5.0,5.0, 72.4496, 72.8699, 4273977009.15, 483942066.05, 123396899.07, 3561647507.63, 967884132.10, 0.00 940,594833076.057,2018-11-07T03:23:26.8743, 8.0417,239.8211, 479.858, 78.9205,5.0,5.0, 72.7767, 72.7767, 3557101763.39, 966644825.74, 0.00, 3557101763.39, 966644825.74, 0.00 941,594833077.401,2018-11-07T03:23:28.2179, 8.1237,239.8201, 480.787, 78.9613,5.0,5.0, 73.0143, 72.6321, 4441823504.03, 321884414.90, 184860736.58, 3020439982.74, 1126595452.14, 0.00 942,594833078.744,2018-11-07T03:23:29.5616, 8.2058,239.8190, 481.718, 79.0020,5.0,5.0, 73.1483, 73.1483, 4082281694.92, 562719234.48, 123171124.64, 4082281694.92, 562719234.48, 123171124.64 943,594833080.088,2018-11-07T03:23:30.9052, 8.2878,239.8180, 482.652, 79.0427,5.0,5.0, 73.2776, 73.8720, 3723463635.38, 803058106.60, 61550924.95, 4787310388.35, 240917431.98, 184652774.86 944,594833081.431,2018-11-07T03:23:32.2488, 8.3697,239.8170, 483.589, 79.0835,5.0,5.0, 73.2042, 73.2042, 3719620598.19, 802231496.75, 61516333.59, 3719620598.19, 802231496.75, 61516333.59 945,594833082.775,2018-11-07T03:23:33.5925, 8.4516,239.8160, 484.529, 79.1242,5.0,5.0, 72.9349, 72.9349, 4069654552.24, 560983355.16, 122963576.79, 4069654552.24, 560983355.16, 122963576.79 946,594833084.119,2018-11-07T03:23:34.9361, 8.5335,239.8149, 485.471, 79.1649,5.0,5.0, 73.9795, 73.9795, 3535158537.12, 880635797.10, 61447289.55, 3535158537.12, 880635797.10, 61447289.55 947,594833085.462,2018-11-07T03:23:36.2797, 8.6153,239.8139, 486.416, 79.2056,5.0,5.0, 73.5225, 73.5225, 4237777519.53, 399875555.76, 184238511.64, 4237777519.53, 399875555.76, 184238511.64 948,594833086.806,2018-11-07T03:23:37.6234, 8.6971,239.8129, 487.364, 79.2463,5.0,5.0, 73.7107, 73.0987, 4409747768.86, 479354482.42, 122756863.13, 3351408304.33, 1038601378.58, 0.00 949,594833088.150,2018-11-07T03:23:38.9670, 8.7788,239.8118, 488.315, 79.2870,5.0,5.0, 73.7555, 73.7555, 3524109364.58, 877906784.44, 61344072.76, 3524109364.58, 877906784.44, 61344072.76 950,594833089.493,2018-11-07T03:23:40.3106, 8.8605,239.8108, 489.268, 79.3277,5.0,5.0, 73.4965, 73.8651, 3872456169.25, 637815945.30, 122619521.97, 3168373229.39, 1116177904.28, 0.00 951,594833090.837,2018-11-07T03:23:41.6543, 8.9422,239.8098, 490.224, 79.3684,5.0,5.0, 74.2285, 73.8188, 4571728458.90, 318577081.51, 183826489.21, 3577347202.59, 989864503.28, 0.00 952,594833092.181,2018-11-07T03:23:42.9979, 9.0238,239.8087, 491.183, 79.4091,5.0,5.0, 73.2404, 73.2404, 4742560595.67, 238684618.52, 183723837.54, 4742560595.67, 238684618.52, 183723837.54 953,594833093.524,2018-11-07T03:23:44.3415, 9.1054,239.8077, 492.144, 79.4498,5.0,5.0, 73.4561, 73.4561, 3509295627.63, 874266808.10, 61207109.49, 3509295627.63, 874266808.10, 61207109.49 954,594833094.868,2018-11-07T03:23:45.6852, 9.1869,239.8067, 493.108, 79.4905,5.0,5.0, 72.6223, 72.6223, 3329414716.50, 1031879763.86, 0.00, 3329414716.50, 1031879763.86, 0.00 955,594833096.211,2018-11-07T03:23:47.0288, 9.2684,239.8057, 494.075, 79.5312,5.0,5.0, 72.4417, 72.4417, 4201105894.37, 634340884.70, 61130402.36, 4201105894.37, 634340884.70, 61130402.36 956,594833097.555,2018-11-07T03:23:48.3724, 9.3499,239.8046, 495.044, 79.5719,5.0,5.0, 72.4693, 72.4693, 3322330651.84, 1029728016.63, 0.00, 3322330651.84, 1029728016.63, 0.00 957,594833098.899,2018-11-07T03:23:49.7161, 9.4313,239.8036, 496.016, 79.6126,5.0,5.0, 73.1369, 72.9691, 3493452795.76, 870397848.87, 61062422.54, 3842798075.34, 633016617.36, 122124845.07 958,594833100.242,2018-11-07T03:23:51.0597, 9.5127,239.8026, 496.991, 79.6532,5.0,5.0, 73.3624, 73.2645, 4187651363.80, 790442999.83, 0.00, 5060078731.25, 395221499.91, 61028505.18 959,594833101.586,2018-11-07T03:23:52.4033, 9.5940,239.8015, 497.968, 79.6939,5.0,5.0, 72.2394, 72.7271, 3311662154.90, 1026499708.76, 0.00, 4706046220.12, 236884548.18, 182983909.23 960,594833102.930,2018-11-07T03:23:53.7470, 9.6753,239.8005, 498.948, 79.7346,5.0,5.0, 71.1862, 71.1862, 2959874128.98, 1104302158.21, 0.00, 2959874128.98, 1104302158.21, 0.00 961,594833104.273,2018-11-07T03:23:55.0906, 9.7566,239.7995, 499.931, 79.7752,5.0,5.0, 70.6591, 70.6562, 2608832652.71, 945551144.99, 121854090.68, 3538416701.38, 326440276.25, 284326211.59 962,594833105.617,2018-11-07T03:23:56.4342, 9.8378,239.7984, 500.916, 79.8159,5.0,5.0, 71.0667, 70.9681, 2827667513.66, 1141340323.17, 0.00, 2432273327.42, 1259410011.77, 0.00 963,594833106.961,2018-11-07T03:23:57.7779, 9.9189,239.7974, 501.904, 79.8565,5.0,5.0, 69.8317, 70.4961, 2950267359.83, 943563800.74, 60859650.68, 3991538192.71, 393151583.64, 182578952.04 964,594833108.304,2018-11-07T03:23:59.1215, 10.0000,239.7964, 502.895, 79.8972,5.0,5.0, 70.3895, 72.7894, 4584971675.21, 0.00, 283854794.68, 3526901288.62, 976233238.06, 0.00 965,594833109.656,2018-11-07T03:24:00.4730, 10.0816,239.7953, 503.894, 79.9380,5.0,5.0, 72.5987, 72.7484, 3982838399.44, 706182133.31, 60792453.79, 3636504625.58, 941576177.75, 0.00 966,594833111.007,2018-11-07T03:24:01.8245, 10.1631,239.7943, 504.896, 79.9789,5.0,5.0, 73.1315, 73.1971, 4497409894.08, 313527422.45, 182276789.82, 5016341804.94, 156763711.23, 182276789.82 967,594833112.359,2018-11-07T03:24:03.1760, 10.2446,239.7933, 505.901, 80.0198,5.0,5.0, 72.9137, 72.9137, 4838047596.03, 78299024.50, 242901824.16, 4838047596.03, 78299024.50, 242901824.16 968,594833113.710,2018-11-07T03:24:04.5274, 10.3260,239.7922, 506.908, 80.0606,5.0,5.0, 72.2862, 72.2862, 3450992406.95, 860150263.82, 60683684.17, 3450992406.95, 860150263.82, 60683684.17 969,594833115.062,2018-11-07T03:24:05.8789, 10.4074,239.7912, 507.918, 80.1015,5.0,5.0, 71.8542, 71.8542, 4998412117.24, 0.00, 242601293.23, 4998412117.24, 0.00, 242601293.23 970,594833116.413,2018-11-07T03:24:07.2304, 10.4887,239.7902, 508.931, 80.1423,5.0,5.0, 71.2340, 71.2340, 3615531091.63, 780297896.80, 60617012.98, 3615531091.63, 780297896.80, 60617012.98 971,594833117.765,2018-11-07T03:24:08.5819, 10.5700,239.7891, 509.946, 80.1832,5.0,5.0, 71.9862, 71.2944, 4299423635.59, 467681632.03, 121167506.72, 3267561963.05, 1013310202.73, 0.00 972,594833119.116,2018-11-07T03:24:09.9334, 10.6513,239.7881, 510.964, 80.2240,5.0,5.0, 71.2168, 71.9119, 3263923208.16, 1012233086.58, 0.00, 4294635800.21, 467184501.50, 121101089.28 973,594833120.468,2018-11-07T03:24:11.2849, 10.7325,239.7870, 511.984, 80.2648,5.0,5.0, 71.7062, 72.1000, 4633027361.08, 233343673.92, 181552160.97, 3603465725.29, 933374695.66, 0.00 974,594833121.819,2018-11-07T03:24:12.6364, 10.8136,239.7860, 513.008, 80.3056,5.0,5.0, 70.9324, 70.0585, 3599430790.81, 776983620.69, 60484280.60, 3835846606.29, 804733035.71, 0.00 975,594833123.171,2018-11-07T03:24:13.9879, 10.8948,239.7850, 514.034, 80.3464,5.0,5.0, 71.5616, 71.5616, 4622643316.68, 232846488.30, 181353676.96, 4622643316.68, 232846488.30, 181353676.96 976,594833124.522,2018-11-07T03:24:15.3394, 10.9758,239.7839, 515.062, 80.3872,5.0,5.0, 70.9059, 70.7813, 3249308585.44, 1007924150.44, 0.00, 3591341068.12, 775326269.57, 60418222.32 977,594833125.874,2018-11-07T03:24:16.6909, 11.0569,239.7829, 516.093, 80.4280,5.0,5.0, 70.8280, 71.6615, 3245639928.09, 1006846813.37, 0.00, 3928932544.53, 697047793.87, 60385270.79 978,594833127.225,2018-11-07T03:24:18.0424, 11.1379,239.7819, 517.127, 80.4688,5.0,5.0, 70.3895, 70.3895, 4265743721.40, 309467520.31, 181057113.73, 4265743721.40, 309467520.31, 181057113.73 979,594833128.576,2018-11-07T03:24:19.3938, 11.2188,239.7808, 518.164, 80.5096,5.0,5.0, 70.2002, 69.6876, 4601772663.33, 77284002.79, 241278095.44, 3175492247.21, 996104924.85, 0.00 980,594833129.928,2018-11-07T03:24:20.7453, 11.2997,239.7798, 519.203, 80.5504,5.0,5.0, 69.2221, 69.2221, 4765415731.53, 0.00, 241114153.04, 4765415731.53, 0.00, 241114153.04 981,594833131.279,2018-11-07T03:24:22.0968, 11.3806,239.7787, 520.244, 80.5912,5.0,5.0, 69.5142, 69.2665, 3167349287.21, 993701381.59, 0.00, 4419973299.10, 231292562.96, 180737426.71 982,594833132.631,2018-11-07T03:24:23.4483, 11.4614,239.7777, 521.289, 80.6319,5.0,5.0, 69.2551, 68.6382, 4924321932.47, 77014637.19, 180639396.90, 3565888295.92, 847161009.09, 0.00 983,594833133.982,2018-11-07T03:24:24.7998, 11.5421,239.7767, 522.336, 80.6727,5.0,5.0, 69.0163, 69.0163, 4749055149.76, 0.00, 240722034.52, 4749055149.76, 0.00, 240722034.52 984,594833135.334,2018-11-07T03:24:26.1513, 11.6229,239.7756, 523.385, 80.7134,5.0,5.0, 68.4263, 68.4263, 3049446525.56, 999035248.55, 0.00, 3049446525.56, 999035248.55, 0.00 985,594833136.685,2018-11-07T03:24:27.5028, 11.7035,239.7746, 524.438, 80.7542,5.0,5.0, 69.0290, 69.2374, 3553577023.50, 614127820.86, 120230841.63, 2876705209.50, 1074723686.51, 0.00 986,594833138.037,2018-11-07T03:24:28.8543, 11.7842,239.7736, 525.492, 80.7949,5.0,5.0, 68.0696, 68.2736, 3718481456.58, 536781623.74, 120165914.06, 3042393919.02, 996880158.38, 0.00 987,594833139.396,2018-11-07T03:24:30.2136, 11.8652,239.7725, 526.556, 80.8358,5.0,5.0, 67.9547, 67.9547, 4558288161.58, 153200400.00, 180151640.71, 4558288161.58, 153200400.00, 180151640.71 988,594833140.756,2018-11-07T03:24:31.5730, 11.9463,239.7715, 527.622, 80.8768,5.0,5.0, 67.7302, 67.8278, 4384347804.73, 76517310.52, 240072762.47, 4047090281.29, 306069242.06, 180054571.85 989,594833142.115,2018-11-07T03:24:32.9323, 12.0272,239.7704, 528.691, 80.9177,5.0,5.0, 67.1598, 67.1598, 3200202413.36, 917213050.53, 0.00, 3200202413.36, 917213050.53, 0.00 990,594833143.474,2018-11-07T03:24:34.2917, 12.1081,239.7694, 529.763, 80.9586,5.0,5.0, 66.9868, 66.9868, 3080428396.29, 948940460.69, 0.00, 3080428396.29, 948940460.69, 0.00 991,594833144.834,2018-11-07T03:24:35.6510, 12.1890,239.7684, 530.837, 80.9996,5.0,5.0, 66.9532, 66.9532, 2688585605.42, 1067760988.94, 0.00, 2688585605.42, 1067760988.94, 0.00 992,594833146.193,2018-11-07T03:24:37.0104, 12.2699,239.7673, 531.913, 81.0405,5.0,5.0, 66.9130, 67.5837, 3187990681.35, 913980375.46, 0.00, 4530302547.18, 152330062.58, 179643843.75 993,594833147.552,2018-11-07T03:24:38.3697, 12.3506,239.7663, 532.993, 81.0814,5.0,5.0, 66.8369, 66.4923, 3184219754.89, 912985723.63, 0.00, 4524943862.21, 0.00, 239396842.43 994,594833148.912,2018-11-07T03:24:39.7291, 12.4314,239.7652, 534.075, 81.1223,5.0,5.0, 66.6646, 66.6646, 3064999898.33, 944562196.21, 0.00, 3064999898.33, 944562196.21, 0.00 995,594833150.271,2018-11-07T03:24:41.0884, 12.5121,239.7642, 535.159, 81.1632,5.0,5.0, 64.8738, 65.5893, 3009466197.00, 910996466.15, 0.00, 3511043896.50, 531414605.26, 119570469.10 996,594833151.630,2018-11-07T03:24:42.4478, 12.5927,239.7632, 536.247, 81.2040,5.0,5.0, 66.2895, 66.2895, 4508813360.90, 0.00, 239013318.10, 4508813360.90, 0.00, 239013318.10 997,594833152.990,2018-11-07T03:24:43.8071, 12.6733,239.7621, 537.336, 81.2449,5.0,5.0, 65.7564, 66.3420, 4336625018.68, 530254254.88, 0.00, 4072056383.59, 627647893.54, 0.00 998,594833154.349,2018-11-07T03:24:45.1665, 12.7539,239.7611, 538.429, 81.2858,5.0,5.0, 64.6512, 64.6512, 2998676034.31, 908012748.96, 0.00, 2998676034.31, 908012748.96, 0.00 999,594833155.708,2018-11-07T03:24:46.5258, 12.8344,239.7600, 539.524, 81.3266,5.0,5.0, 64.5769, 64.5769, 2995067081.44, 907018235.92, 0.00, 2995067081.44, 907018235.92, 0.00 1000,594833157.068,2018-11-07T03:24:47.8851, 12.9149,239.7590, 540.621, 81.3674,5.0,5.0, 64.4095, 64.4095, 4154794421.40, 302007919.49, 119252534.96, 4154794421.40, 302007919.49, 119252534.96 1001,594833158.427,2018-11-07T03:24:49.2445, 12.9953,239.7580, 541.721, 81.4083,5.0,5.0, 64.2212, 64.4280, 3983774294.64, 226257330.05, 178783927.43, 2987830720.98, 905029320.19, 0.00 1002,594833159.787,2018-11-07T03:24:50.6039, 13.0757,239.7569, 542.824, 81.4491,5.0,5.0, 63.3839, 63.3839, 2155257921.57, 1130043655.88, 0.00, 2155257921.57, 1130043655.88, 0.00 1003,594833161.146,2018-11-07T03:24:51.9632, 13.1560,239.7559, 543.930, 81.4899,5.0,5.0, 62.4855, 62.4855, 2814982430.69, 903040575.49, 0.00, 2814982430.69, 903040575.49, 0.00 1004,594833162.505,2018-11-07T03:24:53.3225, 13.2363,239.7549, 545.037, 81.5307,5.0,5.0, 62.4412, 62.4412, 3306687589.66, 751498091.25, 0.00, 3306687589.66, 751498091.25, 0.00 1005,594833163.865,2018-11-07T03:24:54.6819, 13.3165,239.7538, 546.148, 81.5715,5.0,5.0, 62.3224, 63.1053, 2807239438.53, 900803477.54, 0.00, 4623688486.98, 0.00, 178382610.20 1006,594833165.224,2018-11-07T03:24:56.0412, 13.3967,239.7528, 547.261, 81.6122,5.0,5.0, 64.0102, 63.1653, 4618004611.56, 149968217.24, 118859088.87, 3133645986.42, 824825194.84, 0.00 1007,594833166.583,2018-11-07T03:24:57.4006, 13.4769,239.7518, 548.377, 81.6530,5.0,5.0, 62.0543, 62.0543, 4282860188.92, 74901265.90, 178194829.37, 4282860188.92, 74901265.90, 178194829.37 1008,594833167.950,2018-11-07T03:24:58.7678, 13.5574,239.7507, 549.501, 81.6940,5.0,5.0, 62.1044, 61.8350, 2796868864.85, 897821143.26, 0.00, 2554415836.32, 964326413.13, 0.00 1009,594833169.318,2018-11-07T03:25:00.1350, 13.6379,239.7497, 550.628, 81.7350,5.0,5.0, 61.8260, 62.3848, 4107941331.78, 0.00, 237343656.93, 3571746884.26, 240814701.51, 207675699.81 1010,594833170.685,2018-11-07T03:25:01.5022, 13.7184,239.7486, 551.758, 81.7759,5.0,5.0, 61.0910, 61.8053, 2954038624.02, 821180485.99, 0.00, 2671084732.83, 927827302.35, 0.00 1011,594833172.052,2018-11-07T03:25:02.8694, 13.7988,239.7476, 552.891, 81.8169,5.0,5.0, 60.9777, 60.9777, 2458627616.69, 969409378.53, 0.00, 2458627616.69, 969409378.53, 0.00 1012,594833173.419,2018-11-07T03:25:04.2366, 13.8792,239.7466, 554.026, 81.8578,5.0,5.0, 60.8112, 60.9465, 3928881718.37, 148974279.09, 177728424.68, 2946661288.78, 819358535.00, 0.00 1013,594833174.786,2018-11-07T03:25:05.6038, 13.9595,239.7455, 555.163, 81.8988,5.0,5.0, 60.6416, 60.6416, 3658971304.24, 308246525.74, 138161077.39, 3658971304.24, 308246525.74, 138161077.39 1014,594833176.154,2018-11-07T03:25:06.9710, 14.0398,239.7445, 556.303, 81.9397,5.0,5.0, 59.8982, 60.5743, 2612674144.81, 891858423.11, 0.00, 3654365344.79, 307903503.22, 138089073.35 1015,594833177.521,2018-11-07T03:25:08.3382, 14.1200,239.7434, 557.446, 81.9806,5.0,5.0, 59.8095, 60.4901, 2608549849.22, 890616571.93, 0.00, 3648596664.10, 307474768.88, 137999262.73 1016,594833178.888,2018-11-07T03:25:09.7054, 14.2002,239.7424, 558.591, 82.0215,5.0,5.0, 58.8751, 58.8751, 2768071719.03, 815487930.56, 0.00, 2768071719.03, 815487930.56, 0.00 1017,594833180.255,2018-11-07T03:25:11.0726, 14.2803,239.7414, 559.739, 82.0624,5.0,5.0, 58.8048, 59.4258, 2764553116.94, 814577427.27, 0.00, 2977642403.84, 766972252.95, 0.00 1018,594833181.623,2018-11-07T03:25:12.4399, 14.3604,239.7403, 560.889, 82.1032,5.0,5.0, 57.8373, 57.8373, 2436201519.15, 887636747.75, 0.00, 2436201519.15, 887636747.75, 0.00 1019,594833182.990,2018-11-07T03:25:13.8071, 14.4405,239.7393, 562.042, 82.1441,5.0,5.0, 58.6338, 57.7684, 3081908980.78, 591095788.75, 59019999.13, 2433086037.46, 886643683.12, 0.00 1020,594833184.357,2018-11-07T03:25:15.1743, 14.5204,239.7383, 563.198, 82.1849,5.0,5.0, 57.6488, 57.9690, 3887944177.42, 73804227.63, 176968542.15, 3018272453.53, 713440867.06, 0.00 1021,594833185.724,2018-11-07T03:25:16.5415, 14.6004,239.7372, 564.356, 82.2258,5.0,5.0, 57.6304, 57.5850, 2426838718.09, 884657897.78, 0.00, 3882941948.95, 73721491.48, 176877268.83 1022,594833187.091,2018-11-07T03:25:17.9087, 14.6803,239.7362, 565.516, 82.2666,5.0,5.0, 57.5450, 57.5613, 3554770033.86, 294555062.22, 117857452.08, 2423706841.27, 883665186.66, 0.00 1023,594833188.459,2018-11-07T03:25:19.2759, 14.7601,239.7352, 566.679, 82.3074,5.0,5.0, 56.3925, 56.6030, 3283071222.76, 304732208.17, 137429655.02, 2097826866.07, 956228653.22, 0.00 1024,594833189.826,2018-11-07T03:25:20.6431, 14.8399,239.7341, 567.845, 82.3482,5.0,5.0, 55.6872, 55.7070, 3062073636.92, 514313421.73, 58868182.46, 2739750096.19, 734733459.61, 0.00 1025,594833191.193,2018-11-07T03:25:22.0103, 14.9197,239.7331, 569.013, 82.3890,5.0,5.0, 55.6390, 55.6390, 2736181855.98, 733906530.92, 0.00, 2736181855.98, 733906530.92, 0.00 1026,594833192.560,2018-11-07T03:25:23.3775, 14.9994,239.7321, 570.183, 82.4298,5.0,5.0, 54.3631, 54.3631, 3597286297.57, 151852227.81, 137218398.69, 3597286297.57, 151852227.81, 137218398.69 1027,594833193.927,2018-11-07T03:25:24.7447, 15.0790,239.7311, 571.357, 82.4705,5.0,5.0, 53.7479, 53.7479, 2567651982.37, 732046379.70, 0.00, 2567651982.37, 732046379.70, 0.00 1028,594833195.302,2018-11-07T03:25:26.1198, 15.1591,239.7300, 572.539, 82.5115,5.0,5.0, 53.6820, 53.6709, 2564274277.83, 731219849.81, 0.00, 2884808562.56, 511853894.87, 58740347.41 1029,594833196.677,2018-11-07T03:25:27.4948, 15.2391,239.7290, 573.724, 82.5525,5.0,5.0, 54.4950, 54.4950, 2881001895.41, 657354106.01, 0.00, 2881001895.41, 657354106.01, 0.00 1030,594833198.053,2018-11-07T03:25:28.8699, 15.3191,239.7279, 574.912, 82.5934,5.0,5.0, 56.1210, 56.1210, 3196876058.98, 364783593.83, 117361159.33, 3196876058.98, 364783593.83, 117361159.33 1031,594833199.428,2018-11-07T03:25:30.2450, 15.3990,239.7269, 576.102, 82.6343,5.0,5.0, 56.0612, 56.0662, 2873368213.17, 582992850.69, 58650790.22, 2554105078.37, 801615169.70, 0.00 1032,594833200.803,2018-11-07T03:25:31.6200, 15.4788,239.7259, 577.294, 82.6753,5.0,5.0, 58.6127, 58.3281, 4144892773.81, 145583016.46, 117242128.07, 2919015998.53, 753912049.50, 0.00 1033,594833202.178,2018-11-07T03:25:32.9951, 15.5587,239.7249, 578.489, 82.7162,5.0,5.0, 57.6524, 58.2555, 2706501287.44, 799798173.29, 0.00, 2915115991.14, 753056721.60, 0.00 1034,594833203.553,2018-11-07T03:25:34.3701, 15.6384,239.7238, 579.687, 82.7571,5.0,5.0, 56.7104, 56.7104, 2384888726.57, 871516278.90, 0.00, 2384888726.57, 871516278.90, 0.00 1035,594833204.928,2018-11-07T03:25:35.7452, 15.7181,239.7228, 580.887, 82.7979,5.0,5.0, 57.5360, 58.1102, 4128249387.42, 0.00, 175596802.21, 2907294993.00, 751346539.70, 0.00 1036,594833206.303,2018-11-07T03:25:37.1203, 15.7978,239.7218, 582.090, 82.8388,5.0,5.0, 57.4378, 57.6173, 2695599547.18, 797073937.09, 0.00, 3939080452.84, 0.00, 204759788.12 1037,594833207.678,2018-11-07T03:25:38.4953, 15.8774,239.7207, 583.295, 82.8797,5.0,5.0, 57.3661, 57.3661, 2691952558.21, 796166211.51, 0.00, 2691952558.21, 796166211.51, 0.00 1038,594833209.053,2018-11-07T03:25:39.8704, 15.9570,239.7197, 584.502, 82.9205,5.0,5.0, 57.2951, 57.2621, 3319710355.86, 361378097.16, 116873446.47, 2213140237.24, 939583052.62, 0.00 1039,594833210.428,2018-11-07T03:25:41.2455, 16.0365,239.7187, 585.713, 82.9613,5.0,5.0, 56.5835, 56.5835, 2941293675.32, 697866992.08, 0.00, 2941293675.32, 697866992.08, 0.00 1040,594833211.803,2018-11-07T03:25:42.6205, 16.1160,239.7177, 586.925, 83.0021,5.0,5.0, 56.2730, 57.1593, 2364753813.56, 865328068.97, 0.00, 3310655338.98, 360553362.07, 116756534.64 1041,594833213.178,2018-11-07T03:25:43.9956, 16.1954,239.7166, 588.140, 83.0429,5.0,5.0, 57.0608, 57.0608, 2676379237.97, 792310483.28, 0.00, 2676379237.97, 792310483.28, 0.00 1042,594833214.553,2018-11-07T03:25:45.3706, 16.2748,239.7156, 589.358, 83.0837,5.0,5.0, 54.4299, 55.2861, 2201044990.86, 863349571.38, 0.00, 2515479989.56, 791403773.77, 0.00 1043,594833215.928,2018-11-07T03:25:46.7457, 16.3541,239.7146, 590.578, 83.1245,5.0,5.0, 54.3895, 54.3895, 2983010122.17, 503043719.55, 58291074.73, 2983010122.17, 503043719.55, 58291074.73 1044,594833217.303,2018-11-07T03:25:48.1208, 16.4334,239.7136, 591.801, 83.1652,5.0,5.0, 54.3012, 54.3012, 2665313922.13, 717809989.27, 0.00, 2665313922.13, 717809989.27, 0.00 1045,594833218.678,2018-11-07T03:25:49.4958, 16.5126,239.7125, 593.026, 83.2059,5.0,5.0, 54.2778, 54.2548, 3287873729.95, 286794517.54, 116466553.39, 2974742898.53, 501890405.70, 58233276.70 1046,594833220.054,2018-11-07T03:25:50.8709, 16.5917,239.7115, 594.253, 83.2467,5.0,5.0, 53.8426, 54.1625, 2544686489.79, 741740046.78, 0.00, 2657903473.45, 716162803.79, 0.00 1047,594833221.436,2018-11-07T03:25:52.2538, 16.6713,239.7105, 595.490, 83.2876,5.0,5.0, 54.0931, 54.0931, 2654188121.00, 715339524.12, 0.00, 2654188121.00, 715339524.12, 0.00 1048,594833222.819,2018-11-07T03:25:53.6367, 16.7508,239.7095, 596.730, 83.3285,5.0,5.0, 54.8977, 54.8690, 3274105049.69, 428709875.93, 58147080.04, 2962285521.15, 643064813.90, 0.00 1049,594833224.202,2018-11-07T03:25:55.0197, 16.8303,239.7085, 597.972, 83.3694,5.0,5.0, 54.7968, 54.7968, 2491046653.29, 785062977.72, 0.00, 2491046653.29, 785062977.72, 0.00 1050,594833225.585,2018-11-07T03:25:56.4026, 16.9097,239.7074, 599.216, 83.4103,5.0,5.0, 55.1682, 55.1682, 3161904941.21, 590494171.30, 0.00, 3161904941.21, 590494171.30, 0.00 1051,594833226.968,2018-11-07T03:25:57.7855, 16.9891,239.7064, 600.463, 83.4512,5.0,5.0, 55.0955, 55.6990, 3157423957.59, 589812812.72, 0.00, 2891535624.32, 688114948.18, 0.00 1052,594833228.351,2018-11-07T03:25:59.1684, 17.0684,239.7054, 601.713, 83.4920,5.0,5.0, 55.4796, 55.4429, 3409444718.14, 284408382.95, 116052015.18, 3099495198.31, 497714670.15, 58026007.59 1053,594833229.734,2018-11-07T03:26:00.5513, 17.1477,239.7044, 602.965, 83.5329,5.0,5.0, 56.0156, 56.0156, 3778124830.55, 147112672.12, 135327963.93, 3778124830.55, 147112672.12, 135327963.93 1054,594833231.117,2018-11-07T03:26:01.9343, 17.2269,239.7034, 604.219, 83.5737,5.0,5.0, 56.1764, 56.1764, 3708773663.80, 212813250.92, 115938917.43, 3708773663.80, 212813250.92, 115938917.43 1055,594833232.500,2018-11-07T03:26:03.3172, 17.3061,239.7023, 605.476, 83.6145,5.0,5.0, 55.4079, 55.4079, 2875045743.47, 684937612.92, 0.00, 2875045743.47, 684937612.92, 0.00 1056,594833233.883,2018-11-07T03:26:04.7001, 17.3852,239.7013, 606.735, 83.6553,5.0,5.0, 55.3349, 55.1168, 2870904339.00, 684143887.89, 0.00, 2773585547.85, 707735056.44, 0.00 1057,594833235.266,2018-11-07T03:26:06.0830, 17.4642,239.7003, 607.997, 83.6961,5.0,5.0, 54.2163, 55.0443, 2461846375.86, 777605646.01, 0.00, 2769577172.85, 706914223.64, 0.00 1058,594833236.649,2018-11-07T03:26:07.4659, 17.5433,239.6993, 609.261, 83.7368,5.0,5.0, 52.9963, 52.9963, 2500660902.21, 731311288.45, 0.00, 2500660902.21, 731311288.45, 0.00 1059,594833238.032,2018-11-07T03:26:08.8489, 17.6222,239.6983, 610.528, 83.7775,5.0,5.0, 53.3869, 53.3869, 3528632241.14, 70527336.41, 173487889.27, 3528632241.14, 70527336.41, 173487889.27 1060,594833239.414,2018-11-07T03:26:10.2318, 17.7011,239.6973, 611.797, 83.8183,5.0,5.0, 54.0042, 54.0042, 2451117968.00, 774898682.16, 0.00, 2451117968.00, 774898682.16, 0.00 1061,594833240.797,2018-11-07T03:26:11.6147, 17.7800,239.6963, 613.069, 83.8590,5.0,5.0, 52.7876, 52.7876, 2489727407.17, 728763384.75, 0.00, 2489727407.17, 728763384.75, 0.00 1062,594833242.180,2018-11-07T03:26:12.9976, 17.8588,239.6952, 614.343, 83.8997,5.0,5.0, 53.0264, 52.3563, 2596678473.65, 702814165.46, 0.00, 3665899021.63, 0.00, 173238115.34 1063,594833243.563,2018-11-07T03:26:14.3805, 17.9375,239.6942, 615.619, 83.9403,5.0,5.0, 53.7541, 53.7541, 2896821213.57, 631611240.94, 0.00, 2896821213.57, 631611240.94, 0.00 1064,594833244.946,2018-11-07T03:26:15.7635, 18.0162,239.6932, 616.898, 83.9810,5.0,5.0, 53.4389, 53.4389, 4026448259.91, 0.00, 134596030.37, 4026448259.91, 0.00, 134596030.37 1065,594833246.337,2018-11-07T03:26:17.1542, 18.0953,239.6922, 618.187, 84.0219,5.0,5.0, 53.6317, 53.6317, 2432199848.68, 770168306.04, 0.00, 2432199848.68, 770168306.04, 0.00 1066,594833247.728,2018-11-07T03:26:18.5450, 18.1744,239.6912, 619.478, 84.0627,5.0,5.0, 53.7251, 54.3703, 3794649273.94, 0.00, 172887547.95, 2732147477.24, 699334835.55, 0.00 1067,594833249.118,2018-11-07T03:26:19.9358, 18.2534,239.6902, 620.771, 84.1035,5.0,5.0, 54.5088, 54.3360, 2823784058.21, 675233082.31, 0.00, 3485857721.58, 349258490.85, 57601875.24 1068,594833250.509,2018-11-07T03:26:21.3266, 18.3323,239.6892, 622.067, 84.1443,5.0,5.0, 54.3569, 54.9469, 3329296754.54, 279079780.23, 115149280.11, 3694580097.52, 144523457.62, 134340826.79 1069,594833251.900,2018-11-07T03:26:22.7174, 18.4112,239.6882, 623.365, 84.1851,5.0,5.0, 55.0225, 54.3610, 3324285526.68, 418129349.34, 57547477.38, 2815304010.63, 673652840.60, 0.00 1070,594833253.291,2018-11-07T03:26:24.1081, 18.4900,239.6872, 624.666, 84.2259,5.0,5.0, 54.2869, 54.2869, 2811052161.63, 672863203.89, 0.00, 2811052161.63, 672863203.89, 0.00 1071,594833254.682,2018-11-07T03:26:25.4989, 18.5688,239.6862, 625.969, 84.2667,5.0,5.0, 53.6061, 53.6061, 3064888252.93, 576063341.60, 0.00, 3064888252.93, 576063341.60, 0.00 1072,594833256.072,2018-11-07T03:26:26.8897, 18.6476,239.6852, 627.275, 84.3074,5.0,5.0, 53.9300, 54.1387, 2707523866.37, 694432687.32, 0.00, 2802524703.79, 671284931.08, 0.00 1073,594833257.463,2018-11-07T03:26:28.2805, 18.7262,239.6842, 628.583, 84.3481,5.0,5.0, 53.1361, 53.1361, 2703393151.78, 554893496.18, 57439557.52, 2703393151.78, 554893496.18, 57439557.52 1074,594833258.854,2018-11-07T03:26:29.6712, 18.8049,239.6832, 629.893, 84.3888,5.0,5.0, 53.8596, 53.1829, 2999171920.85, 484960991.22, 57412761.69, 3748964901.06, 0.00, 172238285.06 1075,594833260.245,2018-11-07T03:26:31.0620, 18.8834,239.6822, 631.206, 84.4295,5.0,5.0, 52.1659, 52.9572, 2844836832.44, 484390431.98, 57386040.08, 3144293341.12, 415191798.84, 57386040.08 1076,594833261.635,2018-11-07T03:26:32.4528, 18.9620,239.6812, 632.522, 84.4702,5.0,5.0, 52.1186, 51.7004, 3586553316.41, 138193601.10, 114705485.77, 2432260295.03, 715645434.27, 0.00 1077,594833263.026,2018-11-07T03:26:33.8436, 19.0404,239.6802, 633.839, 84.5108,5.0,5.0, 51.1797, 51.1797, 2984168187.29, 414092266.11, 57326189.33, 2984168187.29, 414092266.11, 57326189.33 1078,594833264.417,2018-11-07T03:26:35.2344, 19.1188,239.6792, 635.159, 84.5515,5.0,5.0, 51.5590, 51.5590, 2424723635.45, 713959223.04, 0.00, 2424723635.45, 713959223.04, 0.00 1079,594833265.808,2018-11-07T03:26:36.6251, 19.1972,239.6782, 636.482, 84.5921,5.0,5.0, 52.3680, 51.7835, 3934035155.43, 0.00, 133637718.56, 2528656234.19, 688526500.07, 0.00 1080,594833267.199,2018-11-07T03:26:38.0159, 19.2755,239.6772, 637.807, 84.6327,5.0,5.0, 51.7118, 51.4174, 2524701774.44, 687713465.38, 0.00, 2417158696.83, 712274660.57, 0.00 1081,594833268.589,2018-11-07T03:26:39.4067, 19.3538,239.6762, 639.134, 84.6732,5.0,5.0, 50.8622, 51.3465, 2224182257.03, 755590926.23, 0.00, 2413365575.45, 711433014.96, 0.00 1082,594833269.988,2018-11-07T03:26:40.8053, 19.4324,239.6752, 640.471, 84.7140,5.0,5.0, 34.3164, 33.6750, 903586997.84, 142118360.47, 266907921.16, 444135981.99, 343044318.37, 228778218.14 1083,594833271.387,2018-11-07T03:26:42.2040, 19.5110,239.6742, 641.810, 84.7548,5.0,5.0, 51.2045, 51.2045, 2405757932.00, 709751029.58, 0.00, 2405757932.00, 709751029.58, 0.00 1084,594833272.785,2018-11-07T03:26:43.6026, 19.5896,239.6732, 643.152, 84.7955,5.0,5.0, 52.1960, 51.4246, 2803963555.35, 616018956.31, 0.00, 2508809496.89, 684465507.01, 0.00 1085,594833274.184,2018-11-07T03:26:45.0012, 19.6680,239.6722, 644.497, 84.8362,5.0,5.0, 52.3137, 52.2177, 3388871029.59, 205096378.80, 114232980.66, 3094186592.24, 410192757.60, 57116490.33 1086,594833275.583,2018-11-07T03:26:46.3999, 19.7465,239.6712, 645.843, 84.8769,5.0,5.0, 52.2427, 51.8678, 3383460207.08, 204853238.92, 114181246.84, 3890725605.45, 0.00, 133211454.64 1087,594833276.989,2018-11-07T03:26:47.8064, 19.8253,239.6702, 647.200, 84.9178,5.0,5.0, 51.4069, 51.4069, 3084296641.53, 272813646.01, 114129668.46, 3084296641.53, 272813646.01, 114129668.46 1088,594833278.396,2018-11-07T03:26:49.2129, 19.9041,239.6693, 648.559, 84.9587,5.0,5.0, 51.9996, 51.9996, 3079337662.55, 408734735.08, 57039123.04, 3079337662.55, 408734735.08, 57039123.04 1089,594833279.802,2018-11-07T03:26:50.6193, 19.9828,239.6683, 649.921, 84.9996,5.0,5.0, 52.8475, 52.8475, 2727635935.11, 657734951.20, 0.00, 2727635935.11, 657734951.20, 0.00 1090,594833281.208,2018-11-07T03:26:52.0258, 20.0614,239.6673, 651.285, 85.0405,5.0,5.0, 52.5561, 51.9399, 2629839147.25, 679404766.35, 0.00, 3360350021.49, 203821429.91, 113963119.14 1091,594833282.615,2018-11-07T03:26:53.4323, 20.1400,239.6663, 652.651, 85.0813,5.0,5.0, 52.6774, 52.6774, 2717687419.42, 655976855.90, 0.00, 2717687419.42, 655976855.90, 0.00 1092,594833284.029,2018-11-07T03:26:54.8467, 20.2190,239.6653, 654.027, 85.1223,5.0,5.0, 52.4061, 52.6017, 2621277603.15, 677789219.37, 0.00, 2713252255.89, 655196245.39, 0.00 1093,594833285.444,2018-11-07T03:26:56.2610, 20.2979,239.6643, 655.406, 85.1633,5.0,5.0, 52.5259, 52.5259, 2708808694.58, 654416117.74, 0.00, 2708808694.58, 654416117.74, 0.00 1094,594833286.858,2018-11-07T03:26:57.6754, 20.3768,239.6633, 656.787, 85.2043,5.0,5.0, 51.7640, 51.7640, 3628727232.84, 0.00, 170640640.03, 3628727232.84, 0.00, 170640640.03 1095,594833288.272,2018-11-07T03:26:59.0897, 20.4556,239.6623, 658.171, 85.2453,5.0,5.0, 51.6937, 52.1807, 3622742213.56, 0.00, 170565228.90, 2608374393.76, 675369667.21, 0.00 1096,594833289.687,2018-11-07T03:27:00.5041, 20.5344,239.6613, 659.557, 85.2863,5.0,5.0, 52.1054, 52.1054, 2604057010.17, 674564189.79, 0.00, 2604057010.17, 674564189.79, 0.00 1097,594833291.109,2018-11-07T03:27:01.9263, 20.6135,239.6604, 660.953, 85.3274,5.0,5.0, 51.3221, 51.6052, 3033020010.58, 404255548.19, 56805043.65, 2938393770.52, 558257661.79, 0.00 1098,594833292.531,2018-11-07T03:27:03.3485, 20.6926,239.6594, 662.351, 85.3686,5.0,5.0, 50.9790, 50.9790, 3813544068.41, 0.00, 132487013.48, 3813544068.41, 0.00, 132487013.48 1099,594833293.953,2018-11-07T03:27:04.7707, 20.7717,239.6584, 663.752, 85.4097,5.0,5.0, 51.9111, 51.9111, 3310793333.26, 336075500.10, 56755334.86, 3310793333.26, 336075500.10, 56755334.86 1100,594833295.376,2018-11-07T03:27:06.1929, 20.8506,239.6574, 665.155, 85.4508,5.0,5.0, 50.9622, 51.3557, 2729261911.97, 604032282.78, 0.00, 2922440159.83, 556093212.72, 0.00 1101,594833296.798,2018-11-07T03:27:07.6151, 20.9296,239.6564, 666.561, 85.4918,5.0,5.0, 50.8867, 51.2788, 2724659073.90, 603309967.09, 0.00, 2917511531.03, 555428223.67, 0.00 1102,594833298.228,2018-11-07T03:27:09.0452, 21.0089,239.6554, 667.977, 85.5331,5.0,5.0, 50.8112, 51.2018, 2720047488.25, 602588173.99, 0.00, 2912573535.52, 554763715.74, 0.00 1103,594833299.658,2018-11-07T03:27:10.4753, 21.0881,239.6544, 669.395, 85.5744,5.0,5.0, 51.5574, 51.5574, 2572509916.07, 668741012.64, 0.00, 2572509916.07, 668741012.64, 0.00 1104,594833301.088,2018-11-07T03:27:11.9053, 21.1673,239.6535, 670.816, 85.6156,5.0,5.0, 50.9121, 51.4815, 3281492306.08, 200382062.35, 113252814.14, 2568124413.46, 667940207.84, 0.00 1105,594833302.518,2018-11-07T03:27:13.3354, 21.2464,239.6525, 672.239, 85.6568,5.0,5.0, 51.5918, 51.5918, 2653686025.58, 644902009.67, 0.00, 2653686025.58, 644902009.67, 0.00 1106,594833303.948,2018-11-07T03:27:14.7655, 21.3255,239.6515, 673.665, 85.6980,5.0,5.0, 51.3295, 51.5151, 2559328356.66, 666340427.88, 0.00, 2649129351.63, 644129080.28, 0.00 1107,594833305.386,2018-11-07T03:27:16.2034, 21.4049,239.6505, 675.101, 85.7394,5.0,5.0, 51.4383, 51.4383, 2644564002.47, 643356754.53, 0.00, 2644564002.47, 643356754.53, 0.00 1108,594833306.824,2018-11-07T03:27:17.6413, 21.4843,239.6495, 676.539, 85.7808,5.0,5.0, 51.3422, 51.3422, 2638845085.74, 642392209.17, 0.00, 2638845085.74, 642392209.17, 0.00 1109,594833308.262,2018-11-07T03:27:19.0792, 21.5637,239.6486, 677.980, 85.8221,5.0,5.0, 51.1056, 51.1056, 3251897408.88, 331873072.04, 56499768.61, 3251897408.88, 331873072.04, 56499768.61 1110,594833309.700,2018-11-07T03:27:20.5171, 21.6429,239.6476, 679.423, 85.8634,5.0,5.0, 51.1881, 51.0057, 2629666463.21, 640850967.30, 0.00, 2540525227.17, 662949276.51, 0.00 1111,594833311.146,2018-11-07T03:27:21.9629, 21.7226,239.6466, 680.876, 85.9049,5.0,5.0, 51.1110, 51.1110, 2625064022.53, 640081301.63, 0.00, 2625064022.53, 640081301.63, 0.00 1112,594833312.591,2018-11-07T03:27:23.4087, 21.8022,239.6456, 682.332, 85.9464,5.0,5.0, 51.0338, 51.5560, 2620452803.84, 639312284.12, 0.00, 2812915439.15, 595221781.77, 0.00 1113,594833314.037,2018-11-07T03:27:24.8545, 21.8817,239.6446, 683.790, 85.9879,5.0,5.0, 50.9566, 50.9566, 2615832787.26, 638543923.25, 0.00, 2615832787.26, 638543923.25, 0.00 1114,594833315.483,2018-11-07T03:27:26.3003, 21.9612,239.6437, 685.251, 86.0294,5.0,5.0, 50.8792, 50.8792, 2611203952.89, 637776227.50, 0.00, 2611203952.89, 637776227.50, 0.00 1115,594833316.929,2018-11-07T03:27:27.7460, 22.0406,239.6427, 686.714, 86.0708,5.0,5.0, 51.4238, 51.4238, 2377248511.39, 724654462.67, 0.00, 2377248511.39, 724654462.67, 0.00 1116,594833318.382,2018-11-07T03:27:29.1997, 22.1204,239.6417, 688.188, 86.1124,5.0,5.0, 51.3470, 50.8140, 2373006881.44, 723782623.06, 0.00, 3070950081.86, 263193681.11, 112657456.37 1117,594833319.836,2018-11-07T03:27:30.6533, 22.2001,239.6407, 689.664, 86.1540,5.0,5.0, 51.8296, 51.8296, 3065450456.05, 525753875.83, 0.00, 3065450456.05, 525753875.83, 0.00 1118,594833321.290,2018-11-07T03:27:32.1070, 22.2798,239.6398, 691.142, 86.1956,5.0,5.0, 50.2411, 50.2411, 2920852163.87, 525120977.20, 0.00, 2920852163.87, 525120977.20, 0.00 1119,594833322.743,2018-11-07T03:27:33.5606, 22.3594,239.6388, 692.623, 86.2372,5.0,5.0, 51.1282, 51.1282, 3054419785.81, 393366506.56, 56259279.85, 3054419785.81, 393366506.56, 56259279.85 1120,594833324.197,2018-11-07T03:27:35.0142, 22.4390,239.6378, 694.106, 86.2787,5.0,5.0, 50.3943, 50.3943, 2582073219.32, 632993850.13, 0.00, 2582073219.32, 632993850.13, 0.00 1121,594833325.658,2018-11-07T03:27:36.4757, 22.5189,239.6369, 695.600, 86.3204,5.0,5.0, 51.4156, 51.4156, 2531788112.64, 677186541.51, 0.00, 2531788112.64, 677186541.51, 0.00 1122,594833327.120,2018-11-07T03:27:37.9372, 22.5988,239.6359, 697.096, 86.3621,5.0,5.0, 50.2190, 50.8732, 2571501208.11, 631279159.77, 0.00, 3036405381.32, 391828443.99, 56184935.00 1123,594833328.581,2018-11-07T03:27:39.3987, 22.6786,239.6349, 698.595, 86.4038,5.0,5.0, 51.0996, 51.0996, 3581901964.85, 0.00, 168486743.01, 3581901964.85, 0.00, 168486743.01 1124,594833330.043,2018-11-07T03:27:40.8602, 22.7583,239.6340, 700.096, 86.4455,5.0,5.0, 50.0629, 50.5620, 2562065956.74, 629758248.52, 0.00, 2750240292.54, 586326645.17, 0.00 1125,594833331.504,2018-11-07T03:27:42.3217, 22.8380,239.6330, 701.599, 86.4871,5.0,5.0, 50.4820, 50.4820, 2745161783.05, 585619732.02, 0.00, 2745161783.05, 585619732.02, 0.00 1126,594833332.974,2018-11-07T03:27:43.7911, 22.9180,239.6320, 703.113, 86.5289,5.0,5.0, 49.9066, 50.4018, 2552594940.16, 628240494.51, 0.00, 2740073664.58, 584913563.85, 0.00 1127,594833334.443,2018-11-07T03:27:45.2604, 22.9980,239.6311, 704.629, 86.5707,5.0,5.0, 50.9629, 50.4591, 3007069986.58, 519139481.64, 0.00, 3690494983.53, 64892435.20, 112133647.02 1128,594833335.912,2018-11-07T03:27:46.7298, 23.0780,239.6301, 706.148, 86.6125,5.0,5.0, 50.5388, 50.5388, 3274308250.17, 194442487.38, 112089214.15, 3274308250.17, 194442487.38, 112089214.15 1129,594833337.382,2018-11-07T03:27:48.1991, 23.1578,239.6291, 707.669, 86.6543,5.0,5.0, 49.4851, 49.4851, 2451123706.12, 647359761.60, 0.00, 2451123706.12, 647359761.60, 0.00 1130,594833338.859,2018-11-07T03:27:49.6763, 23.2381,239.6282, 709.201, 86.6962,5.0,5.0, 49.0716, 49.0716, 3397927131.78, 0.00, 168001339.65, 3397927131.78, 0.00, 168001339.65 1131,594833340.336,2018-11-07T03:27:51.1535, 23.3182,239.6272, 710.735, 86.7381,5.0,5.0, 48.8350, 48.8350, 3120183401.66, 193739602.27, 111957006.18, 3120183401.66, 193739602.27, 111957006.18 1132,594833341.813,2018-11-07T03:27:52.6308, 23.3984,239.6263, 712.272, 86.7800,5.0,5.0, 48.5769, 49.2324, 2842104209.06, 386894888.16, 55951202.64, 2436089322.05, 644824813.60, 0.00 1133,594833343.291,2018-11-07T03:27:54.1080, 23.4784,239.6253, 713.811, 86.8219,5.0,5.0, 49.3086, 48.6728, 3377006718.22, 128809350.10, 111858931.53, 2748184777.59, 533638736.13, 0.00 1134,594833344.768,2018-11-07T03:27:55.5852, 23.5584,239.6244, 715.353, 86.8637,5.0,5.0, 48.1472, 48.1472, 3565803010.59, 0.00, 130451582.85, 3565803010.59, 0.00, 130451582.85 1135,594833346.253,2018-11-07T03:27:57.0703, 23.6387,239.6234, 716.905, 86.9058,5.0,5.0, 47.7081, 47.7081, 2556692416.97, 449745384.69, 55886269.32, 2556692416.97, 449745384.69, 55886269.32 1136,594833347.738,2018-11-07T03:27:58.5553, 23.7190,239.6224, 718.460, 86.9478,5.0,5.0, 47.6178, 47.6178, 3223278593.29, 128343629.72, 111729620.76, 3223278593.29, 128343629.72, 111729620.76 1137,594833349.223,2018-11-07T03:28:00.0404, 23.7993,239.6215, 720.017, 86.9898,5.0,5.0, 48.0231, 47.3907, 2546822772.14, 576849463.21, 0.00, 2278736164.54, 640943848.01, 0.00 1138,594833350.708,2018-11-07T03:28:01.5255, 23.8794,239.6205, 721.577, 87.0317,5.0,5.0, 47.4667, 47.2965, 2540635439.69, 447984135.39, 55816869.26, 2273200130.25, 639977336.28, 0.00 1139,594833352.201,2018-11-07T03:28:03.0184, 23.9600,239.6196, 723.147, 87.0739,5.0,5.0, 47.0274, 47.3698, 2669131738.64, 511364187.22, 0.00, 3202958086.37, 127841046.81, 111591429.18 1140,594833353.694,2018-11-07T03:28:04.5113, 24.0404,239.6186, 724.720, 87.1160,5.0,5.0, 47.7685, 47.1211, 2530705601.08, 574590718.27, 0.00, 2930290695.98, 319217065.71, 55774654.18 1141,594833355.187,2018-11-07T03:28:06.0042, 24.1208,239.6177, 726.295, 87.1581,5.0,5.0, 46.8703, 47.4903, 2658659777.80, 510131234.32, 0.00, 2924525755.58, 446364830.03, 0.00 1142,594833356.680,2018-11-07T03:28:07.4972, 24.2012,239.6167, 727.872, 87.2002,5.0,5.0, 47.1207, 47.1207, 3182514002.64, 127340576.03, 111455228.97, 3182514002.64, 127340576.03, 111455228.97 1143,594833358.173,2018-11-07T03:28:08.9901, 24.2814,239.6158, 729.452, 87.2422,5.0,5.0, 46.6668, 46.6668, 2153973805.24, 658647094.62, 0.00, 2153973805.24, 658647094.62, 0.00 1144,594833359.674,2018-11-07T03:28:10.4909, 24.3621,239.6149, 731.043, 87.2844,5.0,5.0, 47.2246, 46.6143, 2905715659.19, 444617902.67, 0.00, 2641559690.17, 508134745.91, 0.00 1145,594833361.174,2018-11-07T03:28:11.9917, 24.4426,239.6139, 732.637, 87.3266,5.0,5.0, 46.1412, 46.2825, 1977208065.13, 697843095.56, 0.00, 2899905162.19, 190320844.24, 111331290.94 1146,594833362.675,2018-11-07T03:28:13.4924, 24.5231,239.6130, 734.232, 87.3688,5.0,5.0, 45.8140, 45.8140, 3025633220.92, 253455314.19, 55645181.00, 3025633220.92, 253455314.19, 55645181.00 1147,594833364.176,2018-11-07T03:28:14.9932, 24.6036,239.6120, 735.830, 87.4110,5.0,5.0, 45.3358, 45.9363, 2361921031.22, 442878925.23, 55619736.06, 2624356701.36, 379610507.34, 55619736.06 1148,594833365.684,2018-11-07T03:28:16.5018, 24.6844,239.6111, 737.439, 87.4533,5.0,5.0, 45.8177, 45.8177, 3273803475.85, 63192215.45, 111198977.98, 3273803475.85, 63192215.45, 111198977.98 1149,594833367.193,2018-11-07T03:28:18.0105, 24.7651,239.6102, 739.051, 87.4956,5.0,5.0, 46.4259, 46.3801, 2221661256.47, 631161266.54, 0.00, 2875091037.78, 315580633.27, 55579339.02 1150,594833368.702,2018-11-07T03:28:19.5191, 24.8458,239.6092, 740.665, 87.5379,5.0,5.0, 45.5287, 45.8921, 2347547161.58, 567361376.38, 0.00, 2869224308.59, 189120458.79, 111118572.92 1151,594833370.210,2018-11-07T03:28:21.0278, 24.9264,239.6083, 742.281, 87.5802,5.0,5.0, 46.0311, 45.4333, 2117249840.41, 651933980.08, 0.00, 2341534781.14, 566508148.21, 0.00 1152,594833371.727,2018-11-07T03:28:22.5443, 25.0073,239.6074, 743.908, 87.6226,5.0,5.0, 44.9023, 44.3181, 2985802531.77, 125739280.53, 111029051.74, 2726167529.01, 188608920.79, 111029051.74 1153,594833373.243,2018-11-07T03:28:24.0608, 25.0882,239.6064, 745.538, 87.6650,5.0,5.0, 44.4586, 44.4586, 2461435763.36, 502352403.89, 0.00, 2461435763.36, 502352403.89, 0.00 1154,594833374.760,2018-11-07T03:28:25.5773, 25.1690,239.6055, 747.170, 87.7074,5.0,5.0, 44.3819, 44.3819, 2456329759.24, 501748655.22, 0.00, 2456329759.24, 501748655.22, 0.00 1155,594833376.276,2018-11-07T03:28:27.0938, 25.2498,239.6046, 748.805, 87.7497,5.0,5.0, 43.7303, 43.6686, 2193191935.47, 563789123.55, 0.00, 2838248387.08, 250572943.80, 55455620.38 1156,594833377.793,2018-11-07T03:28:28.6103, 25.3305,239.6037, 750.442, 87.7921,5.0,5.0, 43.1890, 43.1890, 2830829705.93, 125098456.32, 110862679.30, 2830829705.93, 125098456.32, 110862679.30 1157,594833379.317,2018-11-07T03:28:30.1346, 25.4116,239.6027, 752.090, 87.8346,5.0,5.0, 42.9290, 43.1165, 2568075207.63, 312370816.99, 55412027.14, 2824882728.39, 124948326.80, 110824054.27 1158,594833380.842,2018-11-07T03:28:31.6590, 25.4925,239.6018, 753.741, 87.8771,5.0,5.0, 42.2206, 42.6675, 2947058016.85, 62399225.94, 110785629.14, 2306393230.58, 499193807.56, 0.00 1159,594833382.366,2018-11-07T03:28:33.1833, 25.5735,239.6009, 755.393, 87.9195,5.0,5.0, 42.7823, 43.4170, 2557233364.41, 311622086.22, 55373702.24, 2173648359.75, 560919755.19, 0.00 1160,594833383.890,2018-11-07T03:28:34.7077, 25.6543,239.6000, 757.049, 87.9619,5.0,5.0, 42.8801, 42.6904, 2805481219.80, 124462179.23, 110699906.52, 2550437472.54, 311155448.06, 55349953.26 1161,594833385.423,2018-11-07T03:28:36.2399, 25.7355,239.5991, 758.715, 88.0046,5.0,5.0, 42.4265, 42.4265, 2290490847.46, 497252606.90, 0.00, 2290490847.46, 497252606.90, 0.00 1162,594833386.955,2018-11-07T03:28:37.7721, 25.8166,239.5982, 760.384, 88.0471,5.0,5.0, 41.7186, 42.3522, 2666509103.82, 248328782.38, 55312283.09, 2285579231.85, 496657564.75, 0.00 1163,594833388.487,2018-11-07T03:28:39.3043, 25.8977,239.5972, 762.055, 88.0897,5.0,5.0, 41.8361, 41.8361, 2914175263.60, 62007950.53, 110587200.16, 2914175263.60, 62007950.53, 110587200.16 1164,594833390.019,2018-11-07T03:28:40.8365, 25.9787,239.5963, 763.729, 88.1322,5.0,5.0, 42.1849, 41.6417, 2274496281.46, 495322696.34, 0.00, 2021774472.41, 557238033.39, 0.00 1165,594833391.559,2018-11-07T03:28:42.3766, 26.0600,239.5954, 765.414, 88.1749,5.0,5.0, 41.6704, 41.6704, 2899988801.81, 61841402.68, 110503871.29, 2899988801.81, 61841402.68, 110503871.29 1166,594833393.099,2018-11-07T03:28:43.9167, 26.1413,239.5945, 767.101, 88.2176,5.0,5.0, 41.5967, 41.5967, 2893665784.69, 61767609.31, 110467168.40, 2893665784.69, 61767609.31, 110467168.40 1167,594833394.639,2018-11-07T03:28:45.4567, 26.2225,239.5936, 768.791, 88.2602,5.0,5.0, 41.3102, 41.9427, 2634812096.77, 246702274.18, 55210789.15, 2258410368.66, 493404548.36, 0.00 1168,594833396.179,2018-11-07T03:28:46.9968, 26.3037,239.5927, 770.483, 88.3028,5.0,5.0, 41.4303, 41.4303, 2879398919.77, 61602098.87, 110385337.69, 2879398919.77, 61602098.87, 110385337.69 1169,594833397.727,2018-11-07T03:28:48.5447, 26.3852,239.5918, 772.186, 88.3456,5.0,5.0, 41.7934, 41.3562, 2248466370.71, 492230207.57, 0.00, 2873040362.58, 61528775.95, 110349303.37 1170,594833399.275,2018-11-07T03:28:50.0927, 26.4666,239.5909, 773.892, 88.3884,5.0,5.0, 40.7598, 41.3920, 2617395214.12, 122911203.10, 110313475.85, 2243481612.10, 368733609.30, 55156737.93 1171,594833400.823,2018-11-07T03:28:51.6406, 26.5479,239.5900, 775.600, 88.4311,5.0,5.0, 40.2791, 40.2791, 2112947717.31, 490914761.10, 0.00, 2112947717.31, 490914761.10, 0.00 1172,594833402.371,2018-11-07T03:28:53.1885, 26.6292,239.5891, 777.311, 88.4738,5.0,5.0, 40.2861, 40.2072, 2976313319.80, 0.00, 110233622.77, 2108221934.86, 490332091.49, 0.00 1173,594833403.927,2018-11-07T03:28:54.7443, 26.7109,239.5882, 779.033, 88.5167,5.0,5.0, 40.6464, 40.6464, 2350957417.55, 428531824.30, 0.00, 2350957417.55, 428531824.30, 0.00 1174,594833405.483,2018-11-07T03:28:56.3001, 26.7924,239.5873, 780.757, 88.5595,5.0,5.0, 40.7683, 40.4581, 2592569313.46, 244585234.91, 55081764.07, 2592569313.46, 122292617.45, 110163528.14 1175,594833407.039,2018-11-07T03:28:57.8559, 26.8739,239.5865, 782.484, 88.6024,5.0,5.0, 39.5389, 39.5389, 2708340375.47, 61055876.78, 110120144.32, 2708340375.47, 61055876.78, 110120144.32 1176,594833408.594,2018-11-07T03:28:59.4117, 26.9553,239.5856, 784.213, 88.6451,5.0,5.0, 39.5556, 39.5556, 1999105879.59, 505293606.66, 0.00, 1999105879.59, 505293606.66, 0.00 1177,594833410.150,2018-11-07T03:29:00.9675, 27.0367,239.5847, 785.945, 88.6879,5.0,5.0, 39.4850, 39.4850, 1994541799.45, 504697003.94, 0.00, 1994541799.45, 504697003.94, 0.00 1178,594833411.714,2018-11-07T03:29:02.5311, 27.1184,239.5838, 787.688, 88.7308,5.0,5.0, 39.1065, 39.1065, 2443896614.75, 243287731.89, 55004442.85, 2443896614.75, 243287731.89, 55004442.85 1179,594833413.277,2018-11-07T03:29:04.0947, 27.2000,239.5829, 789.433, 88.7737,5.0,5.0, 37.9129, 38.3469, 2560181009.01, 60750299.87, 109975101.63, 1950614102.10, 486002398.98, 0.00 1180,594833414.841,2018-11-07T03:29:05.6584, 27.2815,239.5821, 791.181, 88.8166,5.0,5.0, 38.3998, 38.3998, 2266186471.11, 391041377.26, 0.00, 2266186471.11, 391041377.26, 0.00 1181,594833416.405,2018-11-07T03:29:07.2220, 27.3630,239.5812, 792.932, 88.8594,5.0,5.0, 37.9273, 37.7276, 1941585918.78, 363645230.05, 54954085.52, 1698887678.93, 545467845.08, 0.00 1182,594833417.976,2018-11-07T03:29:08.7935, 27.4448,239.5803, 794.693, 88.9024,5.0,5.0, 37.2882, 37.2882, 2056924154.07, 423630614.42, 0.00, 2056924154.07, 423630614.42, 0.00 1183,594833419.548,2018-11-07T03:29:10.3650, 27.5266,239.5794, 796.457, 88.9454,5.0,5.0, 35.9572, 36.4728, 2455868231.72, 0.00, 128139543.70, 1810682509.83, 362686504.85, 54916947.30 1184,594833421.119,2018-11-07T03:29:11.9365, 27.6083,239.5786, 798.224, 88.9883,5.0,5.0, 36.3135, 36.5138, 2167710268.12, 362262105.59, 0.00, 2408566964.58, 181131052.79, 54900615.57 1185,594833422.691,2018-11-07T03:29:13.5080, 27.6899,239.5777, 799.993, 89.0313,5.0,5.0, 35.7609, 35.9614, 1921167151.32, 422021951.13, 0.00, 2161313045.24, 241155400.65, 54880352.14 1186,594833424.270,2018-11-07T03:29:15.0874, 27.7718,239.5769, 801.773, 89.0743,5.0,5.0, 36.3556, 36.3556, 2395762539.66, 180655553.53, 54864262.63, 2395762539.66, 180655553.53, 54864262.63 1187,594833425.849,2018-11-07T03:29:16.6668, 27.8537,239.5760, 803.556, 89.1174,5.0,5.0, 35.6272, 35.8280, 1912045868.47, 421038568.89, 0.00, 2151051602.03, 240593467.94, 54848281.06 1188,594833427.429,2018-11-07T03:29:18.2461, 27.9355,239.5751, 805.341, 89.1604,5.0,5.0, 35.3593, 35.5437, 2502059222.16, 120121873.44, 54828456.10, 1906330835.93, 420426557.03, 0.00 1189,594833429.008,2018-11-07T03:29:19.8255, 28.0172,239.5743, 807.129, 89.2034,5.0,5.0, 34.8393, 35.4768, 2258329319.58, 179973605.03, 54812717.94, 1901751005.97, 419938411.73, 0.00 1190,594833430.595,2018-11-07T03:29:21.4127, 28.0993,239.5734, 808.928, 89.2466,5.0,5.0, 32.8927, 34.7205, 2252882597.64, 239686619.14, 0.00, 1660018756.15, 359529928.71, 54797088.21 1191,594833432.183,2018-11-07T03:29:22.9999, 28.1813,239.5726, 810.729, 89.2897,5.0,5.0, 33.2221, 33.2221, 1892570744.68, 359113788.72, 0.00, 1892570744.68, 359113788.72, 0.00 1192,594833433.770,2018-11-07T03:29:24.5871, 28.2632,239.5717, 812.533, 89.3328,5.0,5.0, 32.3009, 32.7376, 2004745478.81, 298829364.60, 0.00, 2240597888.08, 239063491.68, 0.00 1193,594833435.365,2018-11-07T03:29:26.1822, 28.3455,239.5709, 814.349, 89.3761,5.0,5.0, 32.2357, 31.8028, 1999848687.30, 298484758.92, 0.00, 1764572371.14, 358181710.71, 0.00 1194,594833436.960,2018-11-07T03:29:27.7773, 28.4277,239.5701, 816.167, 89.4193,5.0,5.0, 31.5294, 31.5294, 2346993886.10, 59628227.57, 54731875.19, 2346993886.10, 59628227.57, 54731875.19 1195,594833438.555,2018-11-07T03:29:29.3723, 28.5098,239.5692, 817.987, 89.4625,5.0,5.0, 30.8217, 30.8217, 1871816522.98, 297713011.78, 0.00, 1871816522.98, 297713011.78, 0.00 1196,594833440.150,2018-11-07T03:29:30.9674, 28.5918,239.5684, 819.810, 89.5057,5.0,5.0, 29.8929, 29.9186, 1899379132.14, 0.00, 127629013.83, 1400389699.12, 416320301.22, 0.00 1197,594833441.753,2018-11-07T03:29:32.5703, 28.6742,239.5676, 821.644, 89.5490,5.0,5.0, 28.7927, 28.7927, 2095368178.58, 59406258.76, 54683337.26, 2095368178.58, 59406258.76, 54683337.26 1198,594833443.356,2018-11-07T03:29:34.1733, 28.7565,239.5667, 823.481, 89.5923,5.0,5.0, 28.9507, 29.3624, 1508604856.73, 355928764.55, 0.00, 1740697911.61, 296607303.80, 0.00 1199,594833444.959,2018-11-07T03:29:35.7762, 28.8387,239.5659, 825.320, 89.6356,5.0,5.0, 28.3510, 28.2497, 1413019371.31, 368220393.72, 0.00, 1852093187.25, 118507712.92, 54650412.85 1200,594833446.562,2018-11-07T03:29:37.3791, 28.9208,239.5651, 827.162, 89.6788,5.0,5.0, 27.9934, 27.5896, 1616506133.27, 295932312.41, 0.00, 1385576685.66, 355118774.89, 0.00 1201,594833448.173,2018-11-07T03:29:38.9899, 29.0033,239.5643, 829.015, 89.7222,5.0,5.0, 27.2754, 27.6744, 1956705004.34, 59102518.91, 54618045.83, 2186905593.08, 0.00, 54618045.83 1202,594833449.783,2018-11-07T03:29:40.6007, 29.0857,239.5634, 830.871, 89.7655,5.0,5.0, 26.6238, 27.0188, 1492508048.73, 295178028.48, 0.00, 1722124671.61, 236142422.78, 0.00 1203,594833451.394,2018-11-07T03:29:42.2115, 29.1680,239.5626, 832.729, 89.8089,5.0,5.0, 25.7887, 25.7887, 1030643471.82, 412782366.51, 0.00, 1030643471.82, 412782366.51, 0.00 1204,594833453.005,2018-11-07T03:29:43.8223, 29.2503,239.5618, 834.590, 89.8522,5.0,5.0, 25.8531, 26.2508, 1826399020.47, 58885847.59, 54572281.07, 1625652576.41, 243955654.29, 0.00 1205,594833454.624,2018-11-07T03:29:45.4409, 29.3329,239.5610, 836.462, 89.8956,5.0,5.0, 26.1810, 25.6004, 2049420755.90, 0.00, 54558435.14, 1593993921.25, 235278588.94, 0.00 1206,594833456.242,2018-11-07T03:29:47.0596, 29.4154,239.5602, 838.337, 89.9391,5.0,5.0, 24.5148, 24.5148, 1703446518.81, 58753670.60, 54544700.32, 1703446518.81, 58753670.60, 54544700.32 1207,594833457.861,2018-11-07T03:29:48.6782, 29.4978,239.5594, 840.214, 89.9825,5.0,5.0, 24.8239, 24.2532, 1924324625.31, 0.00, 54527688.27, 1471542360.53, 234686070.26, 0.00 1208,594833459.480,2018-11-07T03:29:50.2969, 29.5801,239.5586, 842.094, 90.0258,5.0,5.0, 24.3998, 24.3998, 1693516820.08, 58606051.85, 54514204.00, 1693516820.08, 58606051.85, 54514204.00 1209,594833461.106,2018-11-07T03:29:51.9234, 29.6628,239.5578, 843.985, 90.0693,5.0,5.0, 24.5166, 24.5166, 1689094662.33, 175622449.98, 0.00, 1689094662.33, 175622449.98, 0.00 1210,594833462.733,2018-11-07T03:29:53.5499, 29.7454,239.5570, 845.878, 90.1128,5.0,5.0, 24.8077, 24.8077, 1908033981.14, 116919200.47, 0.00, 1908033981.14, 116919200.47, 0.00 1211,594833464.359,2018-11-07T03:29:55.1764, 29.8279,239.5562, 847.775, 90.1562,5.0,5.0, 24.0375, 24.8943, 1455241874.48, 233579567.54, 0.00, 1343300191.83, 291974459.42, 0.00 1212,594833465.986,2018-11-07T03:29:56.8029, 29.9104,239.5554, 849.673, 90.1997,5.0,5.0, 25.4339, 25.4339, 1733446811.84, 187953579.80, 0.00, 1733446811.84, 187953579.80, 0.00 1213,594833467.620,2018-11-07T03:29:58.4372, 29.9932,239.5547, 851.584, 90.2432,5.0,5.0, 25.7141, 25.7141, 1584713840.98, 241322136.64, 0.00, 1584713840.98, 241322136.64, 0.00 1214,594833469.254,2018-11-07T03:30:00.0716, 30.0759,239.5539, 853.496, 90.2868,5.0,5.0, 26.7939, 26.4703, 1331743152.92, 349117461.34, 0.00, 1886636133.30, 58186243.56, 54429274.02 1215,594833470.889,2018-11-07T03:30:01.7060, 30.1585,239.5531, 855.412, 90.3303,5.0,5.0, 26.9220, 27.4177, 1548501531.44, 174320037.75, 54413481.17, 1350171286.03, 361091506.76, 0.00 1216,594833472.531,2018-11-07T03:30:03.3482, 30.2414,239.5523, 857.338, 90.3739,5.0,5.0, 27.3645, 28.0937, 1346540557.66, 360697690.01, 0.00, 1370164076.21, 374056863.71, 0.00 1217,594833474.173,2018-11-07T03:30:04.9904, 30.3243,239.5516, 859.268, 90.4176,5.0,5.0, 27.4735, 28.1444, 1980217370.88, 57980183.73, 54388574.67, 1650181142.40, 289900918.67, 0.00 1218,594833475.815,2018-11-07T03:30:06.6326, 30.4071,239.5508, 861.200, 90.4612,5.0,5.0, 28.6110, 28.6110, 1315673627.17, 405311448.27, 0.00, 1315673627.17, 405311448.27, 0.00 1219,594833477.457,2018-11-07T03:30:08.2748, 30.4898,239.5500, 863.134, 90.5047,5.0,5.0, 29.5136, 29.5136, 1968138873.14, 231356334.70, 0.00, 1968138873.14, 231356334.70, 0.00 1220,594833479.108,2018-11-07T03:30:09.9249, 30.5728,239.5493, 865.080, 90.5484,5.0,5.0, 29.6834, 30.1879, 1417550386.29, 404437524.83, 0.00, 1853719735.92, 173330367.79, 54349051.71 1221,594833480.758,2018-11-07T03:30:11.5750, 30.6558,239.5485, 867.029, 90.5921,5.0,5.0, 29.4662, 30.0200, 1547590029.44, 358559852.42, 0.00, 1989758609.29, 239039901.61, 0.00 1222,594833482.408,2018-11-07T03:30:13.2251, 30.7386,239.5478, 868.980, 90.6357,5.0,5.0, 30.6573, 30.3523, 2275753346.91, 57637579.47, 54322378.48, 2059014932.92, 115275158.94, 54322378.48 1223,594833484.058,2018-11-07T03:30:14.8751, 30.8214,239.5470, 870.933, 90.6793,5.0,5.0, 30.0982, 29.4967, 1837183103.62, 287880685.00, 0.00, 1404904726.30, 403032959.00, 0.00 1224,594833485.716,2018-11-07T03:30:16.5331, 30.9045,239.5463, 872.899, 90.7231,5.0,5.0, 30.4971, 30.0156, 2261588864.17, 57499709.49, 54296268.65, 1830810032.90, 287498547.47, 0.00 1225,594833487.374,2018-11-07T03:30:18.1910, 30.9876,239.5456, 874.866, 90.7668,5.0,5.0, 30.1349, 29.6586, 2040495683.58, 114877741.37, 54284845.07, 1610917644.93, 344633224.11, 0.00 1226,594833489.032,2018-11-07T03:30:19.8489, 31.0705,239.5448, 876.837, 90.8105,5.0,5.0, 29.2959, 29.7657, 1391245843.69, 401542433.84, 0.00, 1819321487.91, 172089614.50, 54270722.01 1227,594833490.697,2018-11-07T03:30:21.5147, 31.1538,239.5441, 878.819, 90.8543,5.0,5.0, 28.6452, 29.1096, 1707490544.79, 286514905.08, 0.00, 2134363180.98, 57302981.02, 54259548.69 1228,594833492.363,2018-11-07T03:30:23.1805, 31.2370,239.5434, 880.803, 90.8981,5.0,5.0, 28.7647, 29.0185, 1915509078.69, 114486068.33, 54248486.56, 1515527297.89, 355724569.47, 0.00 1229,594833494.029,2018-11-07T03:30:24.8463, 31.3201,239.5426, 882.790, 90.9419,5.0,5.0, 28.5039, 28.5039, 1696649818.67, 285842467.50, 0.00, 1696649818.67, 285842467.50, 0.00 1230,594833495.695,2018-11-07T03:30:26.5121, 31.4031,239.5419, 884.780, 90.9856,5.0,5.0, 28.1743, 28.4412, 1480347644.96, 342655068.10, 0.00, 1691825879.96, 285545890.08, 0.00 1231,594833497.368,2018-11-07T03:30:28.1857, 31.4864,239.5412, 886.781, 91.0295,5.0,5.0, 27.8537, 28.3784, 1265248868.38, 399351027.39, 0.00, 1686998491.17, 285250733.85, 0.00 1232,594833499.042,2018-11-07T03:30:29.8594, 31.5697,239.5405, 888.785, 91.0734,5.0,5.0, 28.7345, 28.0432, 2101199496.80, 56976760.69, 54200082.42, 1470839647.76, 341860564.17, 0.00 1233,594833500.716,2018-11-07T03:30:31.5330, 31.6529,239.5398, 890.791, 91.1172,5.0,5.0, 28.4139, 27.9850, 1885640556.48, 113836753.46, 54189630.98, 1466609321.71, 341510260.38, 0.00 1234,594833502.397,2018-11-07T03:30:33.2145, 31.7364,239.5391, 892.809, 91.1611,5.0,5.0, 28.4057, 28.5808, 1878837113.65, 227383225.14, 0.00, 2087596792.95, 56845806.29, 54176721.91 1235,594833504.079,2018-11-07T03:30:34.8961, 31.8198,239.5384, 894.830, 91.2050,5.0,5.0, 26.9691, 27.2113, 1561159002.28, 283940400.24, 0.00, 1769313535.92, 227152320.19, 0.00 1236,594833505.760,2018-11-07T03:30:36.5776, 31.9031,239.5377, 896.853, 91.2489,5.0,5.0, 26.9097, 26.9097, 1556617928.38, 283653247.42, 0.00, 1556617928.38, 283653247.42, 0.00 1237,594833507.442,2018-11-07T03:30:38.2591, 31.9864,239.5370, 898.878, 91.2928,5.0,5.0, 26.3511, 26.8356, 2067917749.19, 0.00, 54143962.15, 1550938311.89, 283296401.04, 0.00 1238,594833509.131,2018-11-07T03:30:39.9484, 32.0699,239.5363, 900.916, 91.3368,5.0,5.0, 25.2048, 25.2048, 1030928114.61, 396217657.10, 0.00, 1030928114.61, 396217657.10, 0.00 1239,594833510.820,2018-11-07T03:30:41.6378, 32.1534,239.5357, 902.956, 91.3807,5.0,5.0, 25.5898, 25.0893, 1437992892.33, 282660003.46, 0.00, 1951561782.45, 0.00, 54121958.82 1240,594833512.510,2018-11-07T03:30:43.3271, 32.2368,239.5350, 904.998, 91.4246,5.0,5.0, 25.7510, 25.0261, 1638566592.28, 225903704.66, 0.00, 1945797828.34, 0.00, 54112356.31 1241,594833514.207,2018-11-07T03:30:45.0244, 32.3205,239.5343, 907.053, 91.4687,5.0,5.0, 24.3721, 24.3721, 1327390121.72, 282100793.24, 0.00, 1327390121.72, 282100793.24, 0.00 1242,594833515.904,2018-11-07T03:30:46.7216, 32.4041,239.5336, 909.110, 91.5127,5.0,5.0, 24.0996, 23.9626, 1119001813.81, 338105304.78, 0.00, 1448739025.41, 233453662.82, 0.00 1243,594833517.601,2018-11-07T03:30:48.4188, 32.4876,239.5330, 911.169, 91.5567,5.0,5.0, 23.7224, 23.1554, 1825627265.60, 0.00, 54081895.43, 1217084843.74, 281479074.65, 0.00 1244,594833519.299,2018-11-07T03:30:50.1160, 32.5711,239.5323, 913.231, 91.6006,5.0,5.0, 24.1650, 23.8391, 1850150403.23, 116471083.94, 0.00, 1439005869.18, 232942167.87, 0.00 1245,594833521.004,2018-11-07T03:30:51.8211, 32.6548,239.5317, 915.305, 91.6447,5.0,5.0, 23.3959, 22.8531, 1611841947.01, 56173059.38, 54061473.14, 1007401216.88, 337038356.27, 0.00 1246,594833522.709,2018-11-07T03:30:53.5262, 32.7385,239.5310, 917.381, 91.6888,5.0,5.0, 23.3407, 22.8087, 1606978976.01, 56119017.28, 54052570.56, 1004361860.01, 336714103.70, 0.00 1247,594833524.414,2018-11-07T03:30:55.2313, 32.8221,239.5304, 919.460, 91.7328,5.0,5.0, 22.3692, 22.3692, 1700955297.44, 0.00, 54041592.35, 1700955297.44, 0.00, 54041592.35 1248,594833526.127,2018-11-07T03:30:56.9442, 32.9060,239.5297, 921.551, 91.7770,5.0,5.0, 22.3126, 22.3126, 1695786616.14, 0.00, 54032929.48, 1695786616.14, 0.00, 54032929.48 1249,594833527.840,2018-11-07T03:30:58.6571, 32.9898,239.5291, 923.644, 91.8211,5.0,5.0, 21.3483, 20.9950, 1213024471.33, 231719970.69, 0.00, 1391208856.95, 55932406.72, 54022250.09 1250,594833529.553,2018-11-07T03:31:00.3701, 33.0735,239.5285, 925.740, 91.8652,5.0,5.0, 21.5647, 21.3004, 1612416525.37, 115751061.33, 0.00, 1209312394.02, 231502122.67, 0.00 1251,594833531.274,2018-11-07T03:31:02.0909, 33.1576,239.5279, 927.848, 91.9094,5.0,5.0, 20.8978, 20.8978, 1382694010.52, 55827568.40, 54005506.66, 1382694010.52, 55827568.40, 54005506.66 1252,594833532.994,2018-11-07T03:31:03.8117, 33.2415,239.5272, 929.958, 91.9536,5.0,5.0, 20.6900, 20.9923, 1180604701.92, 223050869.08, 0.00, 1574139602.56, 0.00, 53995255.98 1253,594833534.715,2018-11-07T03:31:05.5325, 33.3254,239.5266, 932.071, 91.9977,5.0,5.0, 20.9118, 20.9118, 798165271.86, 346205390.71, 0.00, 798165271.86, 346205390.71, 0.00 1254,594833536.436,2018-11-07T03:31:07.2532, 33.4092,239.5260, 934.186, 92.0418,5.0,5.0, 20.8725, 20.1513, 1563192702.82, 0.00, 53977217.56, 586197263.56, 389531129.88, 0.00 1255,594833538.165,2018-11-07T03:31:08.9819, 33.4932,239.5254, 936.314, 92.0861,5.0,5.0, 20.8192, 20.6777, 1558328221.72, 0.00, 53969369.93, 1363537194.01, 166789675.07, 0.00 1256,594833539.893,2018-11-07T03:31:10.7106, 33.5772,239.5248, 938.443, 92.1303,5.0,5.0, 19.2953, 19.7019, 873139922.95, 277668019.92, 0.00, 1455233204.91, 0.00, 53959705.92 1257,594833541.622,2018-11-07T03:31:12.4392, 33.6611,239.5242, 940.576, 92.1744,5.0,5.0, 19.2568, 18.7997, 870404813.66, 277418123.32, 0.00, 983790881.34, 229860730.75, 0.00 1258,594833543.358,2018-11-07T03:31:14.1757, 33.7453,239.5236, 942.720, 92.2188,5.0,5.0, 18.0502, 18.4339, 578446940.74, 332603930.42, 0.00, 1156893881.47, 55433988.40, 53944577.38 1259,594833545.095,2018-11-07T03:31:15.9122, 33.8294,239.5231, 944.867, 92.2630,5.0,5.0, 17.0904, 17.2084, 672197229.26, 276862138.56, 0.00, 864253580.48, 221489710.85, 0.00 1260,594833546.831,2018-11-07T03:31:17.6487, 33.9135,239.5225, 947.017, 92.3072,5.0,5.0, 16.3797, 16.3797, 1148694929.28, 0.00, 53928044.20, 1148694929.28, 0.00, 53928044.20 1261,594833548.576,2018-11-07T03:31:19.3931, 33.9978,239.5219, 949.178, 92.3516,5.0,5.0, 15.9866, 16.2226, 572071507.45, 276314919.98, 0.00, 953452512.42, 55262984.00, 53919079.49 1262,594833550.902,2018-11-07T03:31:21.7189, 34.1101,239.5212, 952.064, 92.4107,1.8,3.0, 104.4912, 57.9500, 1198928829.90, 0.00, 0.00, 825377242.77, 115846221.76, 0.00 1263,594833553.628,2018-11-07T03:31:24.4455, 34.2415,239.5203, 955.453, 92.4799,1.8,3.0, 84.4501, 51.1899, 478507850.68, 17599728.75, 0.00, 545250017.67, 122052736.58, 0.00 1264,594833556.355,2018-11-07T03:31:27.1720, 34.3728,239.5195, 958.848, 92.5489,1.8,3.0, 62.4284, 51.0016, 229179874.32, 17479559.06, 0.00, 541521917.35, 121788363.25, 0.00 1265,594833559.089,2018-11-07T03:31:29.9064, 34.5042,239.5186, 962.258, 92.6180,1.8,3.0, 94.0911, 47.9741, 499018086.96, 20833185.87, 0.00, 1199703469.51, 40509169.15, 0.00 1266,594833561.831,2018-11-07T03:31:32.6487, 34.6358,239.5178, 965.685, 92.6873,1.8,3.0, 137.9365, 46.8797, 44895190.79, 55180888.43, 0.00, 410830060.15, 121270194.13, 0.00