1,595033568.258,2018-11-09T11:04:59.0753,-34.2786,142.9196, 385.203, 60.5434,5.0,4.0, 110.2901, 140.3504, 5296030748.02, 1161620048.53, 161166789.68, 1453540354.29, 0.00, 405308089.72 2,595033569.562,2018-11-09T11:05:00.3797,-34.1953,142.9208, 384.668, 60.5643,5.0,4.0, 107.2817, 40.5987, 9145707749.05, 232253242.72, 0.00, 121100134.52, 0.00, 135054770.59 3,595033570.867,2018-11-09T11:05:01.6840,-34.1119,142.9220, 384.136, 60.5854,5.0,4.0, 111.0179, 206.0456, 6015608553.18, 464364917.52, 402694464.46, 5327163230.84, 0.00, 405020538.68 4,595033572.171,2018-11-09T11:05:02.9884,-34.0284,142.9231, 383.606, 60.6065,5.0,4.0, 111.5968, 202.5616, 3849154201.76, 1972949090.00, 0.00, 5204876267.13, 424536153.46, 269917847.01 5,595033573.475,2018-11-09T11:05:04.2927,-33.9450,142.9242, 383.079, 60.6276,5.0,4.0, 112.2580, 194.3305, 5050918029.38, 1624285876.27, 0.00, 6776860274.83, 795720047.85, 33727750.62 6,595033574.780,2018-11-09T11:05:05.5971,-33.8615,142.9254, 382.556, 60.6489,5.0,4.0, 109.8370, 202.5905, 5530755897.57, 579925010.13, 402360728.66, 5444418391.72, 159086947.71, 337157707.78 7,595033576.084,2018-11-09T11:05:06.9014,-33.7780,142.9265, 382.035, 60.6702,5.0,4.0, 113.2835, 188.5613, 5528951820.25, 1507114171.84, 0.00, 6168175519.40, 848007087.94, 33697801.83 8,595033577.388,2018-11-09T11:05:08.2058,-33.6945,142.9276, 381.517, 60.6916,5.0,4.0, 117.0703, 222.1193, 3605053255.30, 2202031982.33, 0.00, 967330358.72, 1801367967.42, 168429115.35 9,595033578.693,2018-11-09T11:05:09.5101,-33.6109,142.9287, 381.002, 60.7130,5.0,4.0, 111.6763, 195.7588, 6247397802.47, 579304861.06, 321577132.48,10396364308.31, 0.00, 67347689.51 10,595033579.997,2018-11-09T11:05:10.8144,-33.5274,142.9298, 380.490, 60.7345,5.0,4.0, 112.5490, 200.7384, 4324178717.85, 694953093.86, 562604269.60, 6284699442.59, 635319989.71, 134647467.57 11,595033581.301,2018-11-09T11:05:12.1188,-33.4438,142.9309, 379.981, 60.7561,5.0,4.0, 112.5515, 196.2031, 6004493603.18, 347370151.12, 482098768.50, 6524886832.93, 317545717.87, 201899336.88 12,595033582.606,2018-11-09T11:05:13.4231,-33.3601,142.9319, 379.474, 60.7778,5.0,4.0, 114.7233, 210.5734, 6963691996.14, 115754576.36, 481965311.02, 2778465687.68, 1428441357.20, 134551650.11 13,595033583.910,2018-11-09T11:05:14.7275,-33.2765,142.9330, 378.971, 60.7995,5.0,4.0, 113.3737, 210.9170, 2930568849.41, 1917630693.94, 187379056.17, 4589429467.97, 423089439.17, 336259360.39 14,595033585.215,2018-11-09T11:05:16.0318,-33.1928,142.9340, 378.470, 60.8213,5.0,4.0, 113.3283, 202.0330, 5759906569.83, 1272324383.33, 80271948.35, 7086030170.96, 300453656.62, 194179394.88 15,595033586.519,2018-11-09T11:05:17.3362,-33.1091,142.9351, 377.973, 60.8432,5.0,4.0, 113.6975, 215.6874, 5038815146.90, 1503194527.98, 80249708.51, 1810551072.52, 2113540815.46, 0.00 16,595033587.823,2018-11-09T11:05:18.6405,-33.0254,142.9361, 377.478, 60.8651,5.0,4.0, 110.8036, 211.6689, 4557929430.56, 1733922521.94, 0.00, 5792397946.57, 528194483.16, 235088154.48 17,595033589.128,2018-11-09T11:05:19.9449,-32.9416,142.9371, 376.986, 60.8871,5.0,4.0, 115.9743, 212.6825, 7195153195.42, 577796562.07, 240615694.56, 120646494.96, 1531210772.98, 268576381.93 18,595033590.432,2018-11-09T11:05:21.2492,-32.8579,142.9381, 376.497, 60.9092,5.0,4.0, 113.1800, 204.7332, 239785829.86, 1963904280.49, 561280960.78, 4824720720.00, 527812899.06, 268480591.25 19,595033591.736,2018-11-09T11:05:22.5536,-32.7741,142.9391, 376.011, 60.9313,5.0,4.0, 109.5336, 202.4898, 5033844145.07, 230940935.37, 641197123.72, 2893806600.88, 1424321781.42, 100626342.29 20,595033593.041,2018-11-09T11:05:23.8579,-32.6903,142.9401, 375.528, 60.9535,5.0,4.0, 107.2093, 196.6423, 4553429538.99, 808044399.50, 400637028.43, 2049294943.32, 1740207646.34, 33530141.52 21,595033594.345,2018-11-09T11:05:25.1623,-32.6064,142.9411, 375.048, 60.9758,5.0,4.0, 108.7969, 202.1570, 4874650826.55, 1195207572.09, 186912067.69, 3615546990.00, 843431467.21, 234627186.26 22,595033595.649,2018-11-09T11:05:26.4666,-32.5226,142.9420, 374.571, 60.9981,5.0,4.0, 109.7575, 195.7147, 7310367000.78, 477935661.86, 186860191.02, 5663015426.33, 263476817.87, 268049583.43 23,595033596.954,2018-11-09T11:05:27.7709,-32.4387,142.9430, 374.096, 61.0205,5.0,4.0, 109.0734, 196.6629, 4789391998.81, 1614345691.33, 0.00, 5179214450.00, 368666898.60, 267905932.86 24,595033598.258,2018-11-09T11:05:29.0753,-32.3548,142.9439, 373.625, 61.0430,5.0,4.0, 112.4177, 200.5152, 3591251996.57, 2074946629.58, 0.00, 5659658585.00, 210590338.51, 301286442.53 25,595033599.562,2018-11-09T11:05:30.3796,-32.2708,142.9449, 373.156, 61.0656,5.0,4.0, 112.8331, 210.8809, 7180919171.19, 0.00, 480030790.54, 5056366271.01, 1210454686.33, 66928603.43 26,595033600.867,2018-11-09T11:05:31.6840,-32.1869,142.9458, 372.691, 61.0882,5.0,4.0, 112.5367, 205.8468, 6940022414.63, 230407196.62, 399914516.82, 6018053186.70, 420874718.66, 234166328.06 27,595033602.171,2018-11-09T11:05:32.9883,-32.1029,142.9467, 372.228, 61.1109,5.0,4.0, 112.5781, 201.7111, 3827708552.81, 1842402626.34, 79949562.68, 3128271169.73, 1261935449.00, 133737519.62 28,595033603.475,2018-11-09T11:05:34.2927,-32.0189,142.9476, 371.769, 61.1336,5.0,4.0, 112.9339, 200.8144, 3406236891.69, 2146063743.27, 0.00, 1804342133.53, 1944775759.29, 0.00 29,595033604.780,2018-11-09T11:05:35.5970,-31.9349,142.9485, 371.312, 61.1564,5.0,4.0, 113.7333, 200.8121, 3347762759.46, 2186498863.71, 0.00, 3361135582.56, 1642640270.15, 0.00 30,595033606.084,2018-11-09T11:05:36.9014,-31.8508,142.9494, 370.858, 61.1793,5.0,4.0, 112.2142, 199.6432, 3586094005.93, 2070778248.92, 0.00, 2765339184.13, 1418126922.74, 100195434.93 31,595033607.388,2018-11-09T11:05:38.2057,-31.7668,142.9502, 370.407, 61.2023,5.0,4.0, 111.2707, 199.0095, 6452822228.34, 344969226.99, 399247773.19, 6129643929.69, 104988982.50, 300424764.78 32,595033608.693,2018-11-09T11:05:39.5100,-31.6827,142.9511, 369.959, 61.2253,5.0,4.0, 112.1852, 199.9724, 5734568872.47, 919632551.14, 239482000.61, 5647538028.81, 209901333.18, 300317077.90 33,595033609.997,2018-11-09T11:05:40.8144,-31.5986,142.9520, 369.514, 61.2484,5.0,4.0, 113.8032, 202.2981, 6688844289.19, 344755160.14, 399025567.54, 3724081325.33, 1154035754.12, 133426398.33 34,595033611.301,2018-11-09T11:05:42.1187,-31.5144,142.9528, 369.072, 61.2716,5.0,4.0, 115.6260, 205.4259, 5830200168.62, 713802978.50, 372268332.38, 1561150966.03, 2044669297.92, 0.00 35,595033612.606,2018-11-09T11:05:43.4231,-31.4303,142.9536, 368.633, 61.2948,5.0,4.0, 115.0504, 204.8554, 5252598815.80, 1148291431.81, 239248704.64, 4922450598.59, 733715409.84, 199960143.46 36,595033613.910,2018-11-09T11:05:44.7274,-31.3461,142.9545, 368.197, 61.3181,5.0,4.0, 117.1200, 204.2920, 7161039651.10, 459173722.52, 318909408.11, 6721735476.22, 52389064.60, 299832552.13 37,595033615.214,2018-11-09T11:05:46.0318,-31.2619,142.9553, 367.764, 61.3414,5.0,4.0, 117.6243, 205.9009, 7635888483.80, 0.00, 478164179.03, 6839304177.47, 157080862.39, 266374282.38 38,595033616.519,2018-11-09T11:05:47.3361,-31.1777,142.9561, 367.333, 61.3649,5.0,4.0, 116.2188, 208.2037, 6918480009.90, 344112334.59, 398359082.27, 5877989784.44, 261705484.66, 299563418.20 39,595033617.823,2018-11-09T11:05:48.6405,-31.0934,142.9569, 366.906, 61.3884,5.0,4.0, 117.2232, 217.4790, 5247330213.47, 1376020426.81, 159299208.42, 6716088000.55, 313931410.90, 266182910.44 40,595033619.128,2018-11-09T11:05:49.9448,-31.0092,142.9577, 366.482, 61.4119,5.0,4.0, 117.9009, 210.7515, 6914616684.21, 229229477.82, 477697727.94, 5514795849.72, 470637904.72, 266039394.42 41,595033620.432,2018-11-09T11:05:51.2492,-30.9249,142.9585, 366.060, 61.4355,5.0,4.0, 117.3873, 205.5493, 6304785554.69, 237342162.31, 557158550.39, 2636875923.71, 1620490711.86, 66485930.83 42,595033621.736,2018-11-09T11:05:52.5535,-30.8406,142.9592, 365.642, 61.4592,5.0,4.0, 117.1935, 205.3486, 7388179128.21, 229086404.91, 397859352.14, 4433677134.33, 836074924.81, 199386042.92 43,595033623.033,2018-11-09T11:05:53.8500,-30.7568,142.9600, 365.229, 61.4829,5.0,4.0, 113.8390, 202.4738, 5956206547.25, 572447639.49, 397692801.71, 1677000590.10, 1880130872.70, 33213070.95 44,595033624.329,2018-11-09T11:05:55.1465,-30.6730,142.9607, 364.819, 61.5065,5.0,4.0, 111.2303, 202.7968, 5716675898.64, 572268671.64, 397581775.51, 3712461857.27, 730892891.43, 265608914.29 45,595033625.626,2018-11-09T11:05:56.4430,-30.5891,142.9615, 364.412, 61.5303,5.0,4.0, 111.6444, 198.6645, 6667209579.97, 457600112.86, 317932197.96, 4549110051.86, 521777929.31, 265465443.96 46,595033626.922,2018-11-09T11:05:57.7394,-30.5052,142.9622, 364.008, 61.5541,5.0,4.0, 110.8772, 196.6281, 4999283636.57, 1601098991.70, 0.00, 1077160162.09, 1929866690.61, 33171225.45 47,595033628.219,2018-11-09T11:05:59.0359,-30.4213,142.9629, 363.606, 61.5780,5.0,4.0, 111.2162, 199.9117, 4284136717.63, 1829254252.91, 0.00, 5145185959.54, 312835925.93, 298433439.54 48,595033629.515,2018-11-09T11:06:00.3324,-30.3374,142.9636, 363.208, 61.6019,5.0,4.0, 110.9895, 200.8140, 3568908719.11, 1714119612.72, 158810694.10, 4664867867.08, 416883642.16, 298272066.47 49,595033630.812,2018-11-09T11:06:01.6289,-30.2535,142.9643, 362.812, 61.6259,5.0,4.0, 112.7217, 202.6225, 6660462145.42, 0.00, 555682043.89, 5022485319.91, 260456029.58, 331293879.91 50,595033632.108,2018-11-09T11:06:02.9254,-30.1695,142.9650, 362.420, 61.6500,5.0,4.0, 112.8427, 202.3472, 4280277525.56, 1712775243.87, 79349854.59, 4781577451.74, 520623235.46, 264891681.32 51,595033633.405,2018-11-09T11:06:04.2219,-30.0855,142.9657, 362.030, 61.6742,5.0,4.0, 115.1295, 201.3169, 7369925308.89, 342447455.93, 317310639.26, 5736498512.81, 0.00, 364094600.44 52,595033634.701,2018-11-09T11:06:05.5184,-30.0016,142.9664, 361.644, 61.6984,5.0,4.0, 112.9062, 200.3722, 4835677196.90, 945510030.12, 370092176.09, 4898734116.61, 260118991.24, 330875587.80 53,595033635.998,2018-11-09T11:06:06.8149,-29.9175,142.9671, 361.260, 61.7226,5.0,4.0, 111.2655, 333.3552, 4514499353.58, 1596832376.26, 79272178.45, 358313078.50, 935908069.33, 859810498.30 54,595033637.294,2018-11-09T11:06:08.1114,-29.8335,142.9677, 360.879, 61.7470,5.0,4.0, 110.6091, 308.6215, 5463683610.02, 798164937.97, 316999952.64, 0.00, 831609870.95, 826442148.31 55,595033638.591,2018-11-09T11:06:09.4078,-29.7495,142.9684, 360.502, 61.7714,5.0,4.0, 111.8724, 202.2081, 7124122706.44, 0.00, 475300231.02, 6087610160.15, 51946695.02, 330397643.22 56,595033639.887,2018-11-09T11:06:10.7043,-29.6654,142.9690, 360.127, 61.7958,5.0,4.0, 111.5189, 202.9760, 3798670700.07, 1822940717.13, 79194518.15, 5847452404.76, 0.00, 363305992.14 57,595033641.184,2018-11-09T11:06:12.0008,-29.5813,142.9696, 359.755, 61.8204,5.0,4.0, 110.5227, 201.2671, 8069427701.10, 0.00, 316644960.45, 1670088311.15, 1868344926.38, 33009898.52 58,595033642.480,2018-11-09T11:06:13.2973,-29.4972,142.9703, 359.386, 61.8450,5.0,4.0, 113.0349, 203.0563, 5694772808.95, 796907836.76, 316556225.69, 4293462326.53, 518791726.62, 296981581.13 59,595033643.776,2018-11-09T11:06:14.5938,-29.4131,142.9709, 359.020, 61.8696,5.0,4.0, 113.0055, 201.0906, 5693478327.66, 796656247.74, 316467496.31, 1073102825.68, 1659515867.47, 131944036.47 60,595033645.073,2018-11-09T11:06:15.8903,-29.3289,142.9715, 358.657, 61.8943,5.0,4.0, 112.6783, 202.6671, 5454388030.79, 1023786976.73, 237250809.30, 5840301474.67, 0.00, 362649033.75 61,595033646.369,2018-11-09T11:06:17.1868,-29.2448,142.9721, 358.297, 61.9191,5.0,4.0, 112.0372, 201.3668, 6401519057.67, 227436294.60, 474368544.95, 5004744894.63, 362681183.37, 296605363.23 62,595033647.666,2018-11-09T11:06:18.4833,-29.1606,142.9727, 357.939, 61.9440,5.0,4.0, 111.6416, 202.5125, 3375381132.10, 2119025268.61, 0.00, 5836718989.15, 0.00, 362320630.09 63,595033648.962,2018-11-09T11:06:19.7797,-29.0764,142.9733, 357.585, 61.9689,5.0,4.0, 111.9670, 200.0480, 6397870222.07, 227256419.32, 474035897.05, 5239847467.38, 517632977.79, 230484089.17 64,595033650.259,2018-11-09T11:06:21.0762,-28.9922,142.9738, 357.234, 61.9939,5.0,4.0, 111.9248, 197.5503, 6395678626.12, 227148446.89, 473836333.41, 4642696744.38, 1034686103.65, 98725166.69 65,595033651.555,2018-11-09T11:06:22.3727,-28.9080,142.9744, 356.886, 62.0189,5.0,4.0, 111.6116, 200.1073, 6157393768.17, 454152891.39, 394752751.30, 1904227140.84, 1810024003.52, 32896450.14 66,595033652.852,2018-11-09T11:06:23.6692,-28.8237,142.9750, 356.540, 62.0440,5.0,4.0, 111.4810, 203.4573, 3371526362.93, 2115669864.20, 0.00, 4877778303.44, 413487705.33, 295906890.96 67,595033654.148,2018-11-09T11:06:24.9657,-28.7394,142.9755, 356.198, 62.0692,5.0,4.0, 112.1125, 202.9110, 6627245538.75, 0.00, 552265885.80, 5114456727.33, 361666332.91, 295799459.40 68,595033655.445,2018-11-09T11:06:26.2622,-28.6552,142.9760, 355.859, 62.0944,5.0,4.0, 112.5653, 201.3735, 2602665532.31, 2381276983.36, 0.00, 5825943331.04, 206550379.25, 295638325.10 69,595033656.741,2018-11-09T11:06:27.5587,-28.5709,142.9766, 355.522, 62.1197,5.0,4.0, 111.7561, 201.6491, 6386894995.27, 226716204.45, 473038270.74, 5824503374.56, 103236480.17, 328367678.87 70,595033658.038,2018-11-09T11:06:28.8552,-28.4865,142.9771, 355.189, 62.1451,5.0,4.0, 112.8802, 201.8389, 5911754419.07, 566520138.43, 394032336.42, 5347048800.96, 412713600.43, 262550935.99 71,595033659.334,2018-11-09T11:06:30.1517,-28.4022,142.9776, 354.858, 62.1705,5.0,4.0, 112.3177, 200.7884, 4491383838.61, 1472249159.68, 157546452.13, 5820178984.75, 309360902.83, 262407743.05 72,595033660.631,2018-11-09T11:06:31.4481,-28.3179,142.9781, 354.531, 62.1960,5.0,4.0, 112.7511, 201.9941, 6853692332.81, 113213863.88, 472506402.51, 1327560911.18, 2050780459.83, 0.00 73,595033661.927,2018-11-09T11:06:32.7446,-28.2335,142.9786, 354.206, 62.2216,5.0,4.0, 112.2400, 205.6772, 4488798602.64, 1471076644.22, 157435662.78, 6053981166.28, 0.00, 360482539.77 74,595033663.224,2018-11-09T11:06:34.0411,-28.1491,142.9791, 353.884, 62.2472,5.0,4.0, 112.4449, 200.5958, 5668753972.68, 791865554.02, 314782704.46, 4509688993.40, 669400301.24, 229314471.52 75,595033664.520,2018-11-09T11:06:35.3376,-28.0647,142.9796, 353.566, 62.2729,5.0,4.0, 112.3490, 202.8502, 6611256823.80, 339208496.07, 393312230.02, 4626638909.42, 566095742.26, 261930536.63 76,595033665.817,2018-11-09T11:06:36.6341,-27.9803,142.9801, 353.250, 62.2986,5.0,4.0, 111.2628, 200.5530, 5193358899.73, 904267100.05, 314561177.89, 5574305349.85, 462994706.28, 229105725.32 77,595033667.113,2018-11-09T11:06:37.9306,-27.8959,142.9805, 352.937, 62.3244,5.0,4.0, 111.5035, 202.2140, 4011658204.63, 1920646497.13, 0.00, 4860874903.94, 514147586.24, 261691993.88 78,595033668.410,2018-11-09T11:06:39.2271,-27.8114,142.9810, 352.628, 62.3503,5.0,4.0, 111.4647, 200.5800, 5425652999.11, 677550035.56, 392869244.78, 2014730737.18, 1901269099.25, 0.00 79,595033669.706,2018-11-09T11:06:40.5236,-27.7270,142.9814, 352.321, 62.3762,5.0,4.0, 111.4353, 202.3893, 5424395799.23, 677333176.09, 392758517.49, 4857843413.78, 410929928.56, 294135178.49 80,595033671.003,2018-11-09T11:06:41.8200,-27.6425,142.9819, 352.017, 62.4022,5.0,4.0, 111.6391, 200.7502, 6601315024.44, 0.00, 549629417.33, 5803539231.87, 102674235.25, 326638013.33 81,595033672.299,2018-11-09T11:06:43.1165,-27.5580,142.9823, 351.716, 62.4283,5.0,4.0, 111.0265, 202.9599, 6128369487.83, 451193877.87, 392481732.89, 4144348268.30, 769765448.49, 228563152.49 82,595033673.596,2018-11-09T11:06:44.4130,-27.4735,142.9828, 351.419, 62.4544,5.0,4.0, 111.4349, 200.0442, 6585080996.84, 0.00, 549241959.51, 4261157392.29, 820616910.41, 195803981.31 83,595033674.892,2018-11-09T11:06:45.7095,-27.3890,142.9832, 351.124, 62.4805,5.0,4.0, 111.5669, 201.3062, 5653011632.34, 450759724.52, 470579586.47, 5561086107.22, 51259407.46, 358777284.08 84,595033676.189,2018-11-09T11:06:47.0060,-27.3044,142.9836, 350.832, 62.5068,5.0,4.0, 111.2057, 201.0351, 6358157239.35, 225307471.01, 470446774.25, 5323108212.87, 307439814.41, 293437779.20 85,595033677.485,2018-11-09T11:06:48.3025,-27.2199,142.9840, 350.543, 62.5331,5.0,4.0, 111.1632, 200.9398, 6355934525.67, 225198853.73, 470247573.65, 5321103012.45, 307264819.89, 293276886.41 86,595033678.782,2018-11-09T11:06:49.5990,-27.1353,142.9844, 350.257, 62.5595,5.0,4.0, 111.7262, 201.3418, 4471651233.87, 1463321742.52, 156704928.38, 1773255114.43, 1638123329.14, 97723211.39 87,595033680.078,2018-11-09T11:06:50.8955,-27.0507,142.9848, 349.974, 62.5859,5.0,4.0, 112.2019, 200.9072, 6822761418.93, 112508871.82, 469915620.32, 5081412755.40, 460459547.14, 260452240.23 88,595033681.375,2018-11-09T11:06:52.1920,-26.9661,142.9852, 349.694, 62.6124,5.0,4.0, 108.6401, 195.9991, 4703702821.69, 337363543.17, 626288636.14, 5079492687.45, 511329799.50, 227770607.41 89,595033682.671,2018-11-09T11:06:53.4884,-26.8815,142.9855, 349.418, 62.6389,5.0,4.0, 110.2265, 197.6594, 2821561312.78, 2248365317.59, 0.00, 4369624117.58, 562248644.73, 260213957.88 90,595033683.968,2018-11-09T11:06:54.7849,-26.7969,142.9859, 349.144, 62.6655,5.0,4.0, 111.2578, 200.6501, 4230855148.88, 1685458166.07, 78230770.03, 5076289252.15, 459758742.40, 260071009.36 91,595033685.264,2018-11-09T11:06:56.0814,-26.7122,142.9863, 348.873, 62.6922,5.0,4.0, 110.6393, 199.5364, 6109085913.81, 449237884.89, 390987946.06, 944067943.30, 1991148369.47, 32491009.58 92,595033686.561,2018-11-09T11:06:57.3779,-26.6276,142.9866, 348.605, 62.7189,5.0,4.0, 110.0685, 198.4859, 3758555149.42, 1796371038.23, 78175470.71, 4955103016.21, 459320417.80, 259832796.92 93,595033687.857,2018-11-09T11:06:58.6744,-26.5429,142.9869, 348.340, 62.7457,5.0,4.0, 109.7229, 196.2669, 3522403863.18, 2019937545.67, 0.00, 5071155107.57, 306038202.62, 292151126.99 94,595033689.154,2018-11-09T11:06:59.9709,-26.4582,142.9873, 348.078, 62.7726,5.0,4.0, 107.9818, 195.4437, 5868602181.99, 448657186.39, 390545625.52, 3772448043.89, 866611078.20, 194660250.34 95,595033690.450,2018-11-09T11:07:01.2674,-26.3735,142.9876, 347.819, 62.7995,5.0,4.0, 108.3849, 195.2022, 2915082270.32, 2167807658.97, 0.00, 5758838972.14, 196550820.60, 281072728.35 96,595033691.747,2018-11-09T11:07:02.5639,-26.2888,142.9879, 347.563, 62.8265,5.0,4.0, 108.1641, 196.2621, 3753694122.58, 1905249422.08, 0.00, 1060327740.30, 2037134345.98, 0.00 97,595033693.043,2018-11-09T11:07:03.8603,-26.2041,142.9882, 347.310, 62.8535,5.0,4.0, 110.9013, 194.1053, 7035686219.75, 336056969.66, 312082750.42, 6006232365.51, 101798174.32, 291561793.78 98,595033694.340,2018-11-09T11:07:05.1568,-26.1194,142.9886, 347.060, 62.8806,5.0,4.0, 108.0586, 188.8089, 5246601062.81, 695779179.35, 363941808.94, 5415317612.83, 50869805.62, 323779010.31 99,595033695.636,2018-11-09T11:07:06.4533,-26.0346,142.9889, 346.813, 62.9078,5.0,4.0, 107.2124, 192.5657, 4453303280.86, 1343137268.91, 155930855.72, 3883911872.45, 813604464.16, 194195997.70 100,595033696.932,2018-11-09T11:07:07.7498,-25.9499,142.9891, 346.569, 62.9350,5.0,4.0, 107.1532, 192.2053, 5388927662.96, 894988402.26, 233796831.37, 5882463743.81, 0.00, 323481492.21 101,595033698.229,2018-11-09T11:07:09.0463,-25.8651,142.9894, 346.328, 62.9622,5.0,4.0, 106.8200, 190.5717, 4215923242.32, 1565465664.36, 77899130.25, 2958198349.96, 1299197512.78, 93398647.05 102,595033699.525,2018-11-09T11:07:10.3428,-25.7803,142.9897, 346.090, 62.9896,5.0,4.0, 106.8007, 190.7340, 3278273956.76, 2012086488.82, 0.00, 5055688747.25, 355404894.27, 258547225.46 103,595033700.822,2018-11-09T11:07:11.6393,-25.6955,142.9900, 345.855, 63.0170,5.0,4.0, 105.9164, 188.3256, 5851976827.54, 558639885.35, 311375576.32, 2703167910.08, 1522284075.01, 32300558.35 104,595033702.118,2018-11-09T11:07:12.9358,-25.6107,142.9902, 345.624, 63.0444,5.0,4.0, 106.4968, 191.6504, 4445917468.51, 1005060172.91, 311243030.41, 5639226591.41, 253567335.54, 258261725.06 105,595033703.415,2018-11-09T11:07:14.2323,-25.5259,142.9905, 345.395, 63.0719,5.0,4.0, 106.1425, 192.6821, 5146067842.36, 781330964.86, 311110500.37, 5402180201.90, 101368243.29, 322648750.50 106,595033704.711,2018-11-09T11:07:15.5287,-25.4411,142.9908, 345.169, 63.0995,5.0,4.0, 106.2194, 193.5127, 5612555622.10, 0.00, 622044311.78, 1174085556.97, 1773259334.94, 64505965.05 107,595033706.008,2018-11-09T11:07:16.8252,-25.3562,142.9910, 344.946, 63.1272,5.0,4.0, 106.7003, 193.1889, 6182890005.05, 0.00, 544056892.16, 4694532396.51, 455716711.98, 257881164.41 108,595033707.304,2018-11-09T11:07:18.1217,-25.2714,142.9912, 344.726, 63.1549,5.0,4.0, 107.8017, 191.7580, 2902666347.47, 2155142784.13, 0.00, 3871494953.82, 809693089.24, 193303864.64 109,595033708.601,2018-11-09T11:07:19.4182,-25.1865,142.9915, 344.509, 63.1826,5.0,4.0, 107.4024, 190.0176, 5840138000.42, 445672764.51, 388280869.13, 5277272070.14, 202305743.91, 289795303.93 110,595033709.897,2018-11-09T11:07:20.7147,-25.1016,142.9917, 344.295, 63.2104,5.0,4.0, 105.0253, 189.0011, 6305086840.19, 556817306.06, 232869181.14, 3516820831.51, 1162582011.64, 96544943.69 111,595033711.194,2018-11-09T11:07:22.0112,-25.0167,142.9919, 344.084, 63.2383,5.0,4.0, 104.8061, 188.1808, 6537043568.17, 0.00, 465605922.50, 4258161553.83, 718021570.15, 185869737.59 112,595033712.490,2018-11-09T11:07:23.3077,-24.9318,142.9921, 343.876, 63.2662,5.0,4.0, 99.7108, 182.0223, 6067930631.69, 0.00, 465407284.05, 4334612762.52, 504980354.32, 225063550.24 113,595033713.787,2018-11-09T11:07:24.6042,-24.8469,142.9923, 343.672, 63.2942,5.0,4.0, 104.4116, 187.0249, 5365853710.55, 667304551.22, 310139114.16, 4332931252.55, 353280320.67, 289207003.70 114,595033715.083,2018-11-09T11:07:25.9006,-24.7620,142.9925, 343.470, 63.3223,5.0,4.0, 103.7439, 187.6979, 3964637349.39, 1556276797.26, 77501680.73, 117060768.28, 2017567572.52, 32116289.62 115,595033716.380,2018-11-09T11:07:27.1971,-24.6770,142.9927, 343.271, 63.3504,5.0,4.0, 103.8325, 182.6832, 5361987011.75, 333323440.28, 464811523.64, 2925381269.38, 1310653543.04, 64196940.14 116,595033717.676,2018-11-09T11:07:28.4936,-24.5921,142.9929, 343.075, 63.3785,5.0,4.0, 102.2574, 182.0394, 4195327900.58, 1443926381.89, 77446527.42, 1871758174.39, 1612483878.06, 32086591.69 117,595033718.973,2018-11-09T11:07:29.7901,-24.5071,142.9930, 342.883, 63.4067,5.0,4.0, 103.6364, 182.7177, 4892780979.25, 1110164152.48, 154826882.66, 4911450968.37, 402885339.59, 224481432.70 118,595033720.269,2018-11-09T11:07:31.0866,-24.4222,142.9932, 342.693, 63.4350,5.0,4.0, 102.4798, 183.9880, 4425200744.92, 1220577076.85, 154760719.44, 5727791092.99, 50331204.09, 288458666.34 119,595033721.566,2018-11-09T11:07:32.3831,-24.3372,142.9934, 342.506, 63.4634,5.0,4.0, 101.6503, 183.2173, 5122061293.95, 665440031.09, 309389130.50, 4907617967.64, 201206924.71, 288298369.65 120,595033722.854,2018-11-09T11:07:33.6717,-24.2527,142.9935, 342.323, 63.4916,5.0,4.0, 101.6268, 182.7900, 6051150737.59, 221703547.12, 386571050.47, 4905699198.22, 301633492.58, 256122751.17 121,595033724.143,2018-11-09T11:07:34.9603,-24.1682,142.9937, 342.144, 63.5199,5.0,4.0, 100.9379, 184.2111, 3722884199.19, 1551412307.98, 77292164.29, 3736700325.72, 753788828.01, 192020838.48 122,595033725.432,2018-11-09T11:07:36.2490,-24.0837,142.9938, 341.967, 63.5482,5.0,4.0, 101.9864, 184.1019, 3256340503.68, 1882924031.81, 0.00, 5486128582.37, 100446180.66, 287871020.45 123,595033726.720,2018-11-09T11:07:37.5376,-23.9992,142.9939, 341.794, 63.5766,5.0,4.0, 102.9253, 184.1136, 5812779279.03, 332115875.83, 386130196.48, 3500410761.06, 903484488.80, 159839336.56 124,595033728.009,2018-11-09T11:07:38.8262,-23.9147,142.9941, 341.623, 63.6050,5.0,4.0, 102.5706, 184.5346, 5578236600.61, 553251646.39, 308771935.40, 4782016183.82, 451476591.51, 223650477.59 125,595033729.298,2018-11-09T11:07:40.1149,-23.8302,142.9942, 341.455, 63.6335,5.0,4.0, 103.5395, 186.9296, 2323418117.37, 2211906984.17, 0.00, 932709496.70, 1955247036.20, 0.00 126,595033730.586,2018-11-09T11:07:41.4035,-23.7457,142.9943, 341.291, 63.6621,5.0,4.0, 102.1452, 183.9267, 4412883592.38, 1215943870.02, 154253774.56, 5011340257.78, 400840030.04, 223401344.37 127,595033731.875,2018-11-09T11:07:42.6921,-23.6611,142.9944, 341.129, 63.6907,5.0,4.0, 103.1863, 185.0162, 3946927113.88, 1546794721.34, 77093846.24, 5254410540.83, 193148198.57, 276437949.12 128,595033733.163,2018-11-09T11:07:43.9807,-23.5766,142.9945, 340.970, 63.7194,5.0,4.0, 101.7259, 183.2443, 3249618124.75, 1877627071.70, 0.00, 3726919409.91, 850947871.84, 159424135.06 129,595033734.452,2018-11-09T11:07:45.2694,-23.4920,142.9946, 340.815, 63.7481,5.0,4.0, 100.9463, 182.1340, 4872643013.24, 883148865.12, 231116366.17, 4656809747.16, 450235772.68, 223069280.57 130,595033735.741,2018-11-09T11:07:46.5580,-23.4075,142.9947, 340.662, 63.7769,5.0,4.0, 100.8703, 180.1510, 3943075050.60, 1324062575.27, 154011521.62, 4305846106.56, 599959531.16, 191095534.92 131,595033737.029,2018-11-09T11:07:47.8466,-23.3229,142.9948, 340.512, 63.8058,5.0,4.0, 100.5191, 179.9785, 3302013254.69, 1827554658.94, 0.00, 4536798153.41, 449703442.19, 222820319.76 132,595033738.318,2018-11-09T11:07:49.1353,-23.2383,142.9948, 340.365, 63.8347,5.0,4.0, 102.6563, 182.7049, 3708405288.14, 1763654028.86, 0.00, 4186154146.79, 549312077.78, 222695867.79 133,595033739.607,2018-11-09T11:07:50.4239,-23.1537,142.9949, 340.222, 63.8636,5.0,4.0, 103.6480, 188.7142, 5656434114.62, 456432101.81, 358897967.13, 4998144756.06, 149723595.15, 317959192.84 134,595033740.895,2018-11-09T11:07:51.7125,-23.0691,142.9950, 340.081, 63.8926,5.0,4.0, 103.2436, 185.9692, 5095305534.93, 880945107.36, 230621098.76, 4879969606.16, 349147816.65, 254225167.45 135,595033742.184,2018-11-09T11:07:53.0012,-22.9845,142.9950, 339.943, 63.9217,5.0,4.0, 103.1580, 187.2772, 4167349699.88, 1320755930.40, 153681394.20, 5691033630.15, 0.00, 317603753.61 136,595033743.472,2018-11-09T11:07:54.2898,-22.8999,142.9951, 339.809, 63.9508,5.0,4.0, 103.1572, 185.7859, 5091547777.02, 880062667.03, 230423099.48, 4876086485.17, 348733151.41, 253940860.79 137,595033744.761,2018-11-09T11:07:55.5784,-22.8153,142.9951, 339.677, 63.9800,5.0,4.0, 102.7013, 188.4050, 3007530283.19, 1979147809.52, 0.00, 812357097.36, 1891996796.39, 31724842.67 138,595033746.050,2018-11-09T11:07:56.8671,-22.7307,142.9952, 339.548, 64.0092,5.0,4.0, 103.4065, 185.5585, 5319703135.59, 659495172.41, 307010864.29, 5104886055.05, 199078518.52, 285417008.65 139,595033747.338,2018-11-09T11:07:58.1557,-22.6461,142.9952, 339.422, 64.0385,5.0,4.0, 102.9932, 187.3639, 4161704747.19, 1318327888.82, 153439465.79, 5450768228.31, 49739982.68, 316952407.91 140,595033748.627,2018-11-09T11:07:59.4443,-22.5614,142.9952, 339.300, 64.0678,5.0,4.0, 102.6760, 184.8349, 4853522705.80, 1098054361.76, 153373510.07, 1622983728.70, 1590730458.73, 63354966.96 141,595033749.916,2018-11-09T11:08:00.7329,-22.4768,142.9952, 339.180, 64.0972,5.0,4.0, 101.4225, 179.0573, 5544824861.69, 219500396.70, 459922694.75, 3592310654.45, 1142655227.76, 63319458.03 142,595033751.204,2018-11-09T11:08:02.0216,-22.3921,142.9952, 339.063, 64.1267,5.0,4.0, 101.4725, 178.9630, 4388022266.44, 1206644381.74, 153241630.31, 3590870461.28, 1141972731.69, 63283954.78 143,595033752.493,2018-11-09T11:08:03.3102,-22.3075,142.9952, 338.949, 64.1562,5.0,4.0, 101.3411, 182.3884, 5540703408.81, 219279344.60, 459527118.64, 5210461601.83, 248106527.48, 252993828.76 144,595033753.782,2018-11-09T11:08:04.5988,-22.2228,142.9953, 338.839, 64.1857,5.0,4.0, 102.4431, 182.2889, 3923203461.46, 1534181374.18, 76554896.29, 6250041137.72, 148774840.68, 221245378.33 145,595033755.070,2018-11-09T11:08:05.8875,-22.1381,142.9952, 338.731, 64.2153,5.0,4.0, 105.2213, 196.9138, 4383122096.72, 1314348939.46, 153043889.39, 1739413457.03, 573502129.36, 410653612.86 146,595033756.359,2018-11-09T11:08:07.1761,-22.0534,142.9952, 338.626, 64.2450,5.0,4.0, 105.6225, 184.1396, 6456926822.44, 218947510.86, 382444991.47, 2891208080.96, 1337369453.72, 63141998.16 147,595033757.647,2018-11-09T11:08:08.4647,-21.9687,142.9952, 338.524, 64.2747,5.0,4.0, 102.2943, 188.3276, 5993477155.53, 109418415.21, 458736342.46, 4277262043.23, 396019857.94, 283979353.53 148,595033758.936,2018-11-09T11:08:09.7534,-21.8841,142.9952, 338.426, 64.3045,5.0,4.0, 101.4646, 181.6012, 5760802622.46, 0.00, 534961847.14, 5199974665.18, 346309271.72, 220748686.92 149,595033760.225,2018-11-09T11:08:11.0420,-21.7994,142.9952, 338.330, 64.3343,5.0,4.0, 102.4765, 181.3556, 3224841024.76, 1748922914.19, 76390190.11, 4504822541.27, 889974260.66, 94553384.02 150,595033761.513,2018-11-09T11:08:12.3306,-21.7147,142.9951, 338.237, 64.3642,5.0,4.0, 102.4970, 183.6643, 4144669195.88, 1311027468.88, 152714528.65, 5542152478.46, 98826532.71, 283500588.65 151,595033762.802,2018-11-09T11:08:13.6193,-21.6299,142.9951, 338.148, 64.3941,5.0,4.0, 102.1228, 184.4976, 3912940008.96, 1528756293.39, 76324343.64, 4616588462.57, 493835086.09, 220376372.20 152,595033764.091,2018-11-09T11:08:14.9079,-21.5452,142.9950, 338.061, 64.4241,5.0,4.0, 102.4066, 185.7227, 4141555434.76, 1309697389.56, 152582856.11, 3461036248.49, 937721082.79, 157323075.54 153,595033765.379,2018-11-09T11:08:16.1965,-21.4605,142.9950, 337.977, 64.4541,5.0,4.0, 102.0500, 186.3482, 5979995158.49, 109086002.08, 457551105.22, 2191099002.35, 986479281.62, 220128258.41 154,595033766.668,2018-11-09T11:08:17.4851,-21.3758,142.9949, 337.896, 64.4842,5.0,4.0, 104.0943, 178.7856, 5058089161.47, 763213757.20, 304902448.30, 6109526608.81, 345059239.98, 157145878.66 155,595033767.956,2018-11-09T11:08:18.7738,-21.2911,142.9949, 337.819, 64.5143,5.0,4.0, 101.9394, 180.9443, 3907048847.40, 1525650743.00, 76192711.64, 6452719585.43, 98528760.71, 219880220.81 156,595033769.245,2018-11-09T11:08:20.0624,-21.2063,142.9948, 337.744, 64.5445,5.0,4.0, 100.5563, 183.7685, 6202968951.74, 0.00, 456958897.37, 3109863928.00, 984691472.61, 156968736.00 157,595033770.534,2018-11-09T11:08:21.3510,-21.1216,142.9947, 337.672, 64.5748,5.0,4.0, 99.7721, 181.4820, 4822706861.59, 870912240.77, 228380777.43, 5180990265.41, 147614270.71, 282384332.77 158,595033771.822,2018-11-09T11:08:22.6397,-21.0368,142.9947, 337.604, 64.6051,5.0,4.0, 100.3513, 179.9869, 3213920546.75, 1849744339.17, 0.00, 4143097799.01, 639274091.36, 188149976.60 159,595033773.111,2018-11-09T11:08:23.9283,-20.9521,142.9946, 337.538, 64.6354,5.0,4.0, 99.2702, 179.4503, 3671659640.95, 1522541050.00, 76061159.90, 4601557771.01, 442305838.69, 219384371.93 160,595033774.400,2018-11-09T11:08:25.2169,-20.8673,142.9945, 337.475, 64.6658,5.0,4.0, 99.9782, 179.4083, 5046615866.53, 652184128.68, 304113137.47, 4369688395.64, 589382953.03, 187937534.11 161,595033775.688,2018-11-09T11:08:26.5056,-20.7826,142.9944, 337.416, 64.6963,5.0,4.0, 100.7185, 179.7077, 5274002611.58, 760492307.97, 227986241.28, 4138006201.43, 638110053.19, 187831336.77 162,595033776.977,2018-11-09T11:08:27.7942,-20.6978,142.9943, 337.359, 64.7268,5.0,4.0, 101.6175, 181.4092, 3896692751.38, 1520205995.30, 75962548.06, 2068153104.14, 1569776671.48, 31287525.88 163,595033778.265,2018-11-09T11:08:29.0828,-20.6131,142.9942, 337.306, 64.7573,5.0,4.0, 101.9075, 182.8508, 4124338346.29, 1302366088.98, 151859374.50, 5512806420.33, 0.00, 312698315.96 164,595033779.554,2018-11-09T11:08:30.3714,-20.5283,142.9941, 337.255, 64.7879,5.0,4.0, 102.2899, 183.3713, 5267978042.06, 650849117.01, 303587325.24, 4132902018.88, 783932068.80, 156260699.68 165,595033780.843,2018-11-09T11:08:31.6601,-20.4435,142.9939, 337.207, 64.8186,5.0,4.0, 104.3701, 185.9242, 6055466768.67, 0.00, 531047861.53, 5508263755.82, 342760986.42, 218641156.21 166,595033782.131,2018-11-09T11:08:32.9487,-20.3587,142.9938, 337.163, 64.8493,5.0,4.0, 104.5875, 203.7374, 4577350758.47, 1083634847.47, 227493401.90, 2867702921.44, 244679727.56, 468251466.65 167,595033783.420,2018-11-09T11:08:34.2373,-20.2740,142.9937, 337.121, 64.8800,5.0,4.0, 106.9230, 194.5227, 3889258922.23, 1516308793.23, 151596585.05, 114660699.63, 2200771131.17, 0.00 168,595033784.709,2018-11-09T11:08:35.5260,-20.1892,142.9935, 337.083, 64.9108,5.0,4.0, 108.6129, 195.4253, 6173901594.23, 865867638.39, 151509022.80, 1375168986.99, 1661447896.89, 93526518.41 169,595033785.997,2018-11-09T11:08:36.8146,-20.1044,142.9934, 337.047, 64.9417,5.0,4.0, 106.5701, 193.5066, 4571505027.63, 1298132330.32, 151443362.25, 5383845615.42, 48836169.10, 342736111.27 170,595033787.286,2018-11-09T11:08:38.1032,-20.0196,142.9933, 337.014, 64.9726,5.0,4.0, 105.5065, 190.3958, 5026722973.95, 973097219.80, 227066566.81, 4007582544.29, 585674552.45, 249121224.14 171,595033788.575,2018-11-09T11:08:39.3919,-19.9348,142.9931, 336.985, 65.0036,5.0,4.0, 105.7783, 191.4063, 4182073448.28, 1343107392.86, 176530747.92, 5036009908.26, 195104981.48, 311224802.88 172,595033789.863,2018-11-09T11:08:40.6805,-19.8500,142.9930, 336.958, 65.0346,5.0,4.0, 105.0729, 190.2040, 4794541545.74, 1188113194.20, 151246437.59, 5491542882.28, 194985068.23, 279943291.09 173,595033791.152,2018-11-09T11:08:41.9691,-19.7652,142.9928, 336.935, 65.0656,5.0,4.0, 105.3844, 188.9583, 6162032884.35, 0.00, 529132853.90, 4688738548.16, 438446501.10, 248697140.86 174,595033792.440,2018-11-09T11:08:43.2578,-19.6804,142.9926, 336.914, 65.0967,5.0,4.0, 107.6683, 189.9634, 6844059173.14, 323695760.44, 302230407.01, 4229535527.51, 438176502.93, 279625300.80 175,595033793.729,2018-11-09T11:08:44.5464,-19.5956,142.9924, 336.897, 65.1279,5.0,4.0, 106.1739, 190.6490, 3648753589.83, 1725483291.09, 75524801.17, 3542184814.11, 681187750.21, 248414528.10 176,595033795.018,2018-11-09T11:08:45.8350,-19.5108,142.9923, 336.882, 65.1591,5.0,4.0, 106.8128, 192.4870, 4103258783.34, 1293441665.24, 226476018.45, 5368163407.85, 145878742.09, 310341571.59 177,595033796.306,2018-11-09T11:08:47.1236,-19.4260,142.9921, 336.871, 65.1904,5.0,4.0, 106.7485, 187.7227, 4101138112.58, 1292546911.73, 226344865.52, 3881184023.36, 583034452.59, 248084935.11 178,595033797.595,2018-11-09T11:08:48.4123,-19.3412,142.9919, 336.862, 65.2217,5.0,4.0, 107.2784, 190.6716, 6149319179.49, 215312598.43, 452493044.02, 5248811502.94, 48556160.69, 340922620.38 179,595033798.884,2018-11-09T11:08:49.7009,-19.2564,142.9917, 336.857, 65.2530,5.0,4.0, 107.4247, 192.5887, 4325616904.75, 1398804391.34, 150765464.90, 4676324139.35, 485261073.35, 247802539.78 180,595033800.172,2018-11-09T11:08:50.9895,-19.1716,142.9915, 336.855, 65.2844,5.0,4.0, 104.9523, 191.2849, 5234235644.32, 430177435.38, 452099784.38, 228017473.49, 1939841782.57, 61915345.91 181,595033801.461,2018-11-09T11:08:52.2782,-19.0868,142.9913, 336.855, 65.3159,5.0,4.0, 104.2859, 56.3262, 4549736161.86, 0.00, 753172023.94, 569803746.67, 533125697.92, 0.00 182,595033802.749,2018-11-09T11:08:53.5668,-19.0020,142.9911, 336.859, 65.3474,5.0,4.0, 105.9343, 0.0000, 4547961677.29, 1289188195.41, 150568895.31, 0.00, 0.00, 0.00 183,595033804.038,2018-11-09T11:08:54.8554,-18.9172,142.9909, 336.865, 65.3789,5.0,4.0, 108.1505, 189.7759, 4091567227.32, 1181139520.20, 301006800.24, 3757533838.73, 532463816.40, 278142854.14 184,595033805.327,2018-11-09T11:08:56.1441,-18.8324,142.9907, 336.875, 65.4105,5.0,4.0, 107.2912, 190.1041, 5225388216.78, 965714299.66, 225624144.25, 4779621859.27, 338559676.61, 277931309.94 185,595033806.615,2018-11-09T11:08:57.4327,-18.7475,142.9904, 336.888, 65.4422,5.0,4.0, 106.1248, 189.2559, 4769138606.54, 1072455221.22, 225525953.96, 5460113819.89, 96671116.35, 308636327.63 186,595033807.904,2018-11-09T11:08:58.7213,-18.6627,142.9902, 336.903, 65.4739,5.0,4.0, 105.9471, 188.7279, 3859217883.53, 1500652160.23, 150285191.50, 4701079931.86, 372641965.78, 267332113.50 187,595033809.193,2018-11-09T11:09:00.0100,-18.5779,142.9900, 336.922, 65.5056,5.0,4.0, 105.7714, 186.8859, 3231706873.62, 1997271608.00, 0.00, 317653843.72, 1783645805.00, 89059815.80 188,595033810.481,2018-11-09T11:09:01.2986,-18.4931,142.9897, 336.944, 65.5374,5.0,4.0, 105.6310, 188.5230, 4536691405.59, 1284926774.90, 150154351.41, 3976269611.26, 578942156.89, 246486295.35 189,595033811.770,2018-11-09T11:09:02.5872,-18.4083,142.9895, 336.968, 65.5693,5.0,4.0, 105.9356, 190.4425, 4761652272.76, 1070211052.47, 225133434.98, 5791529789.75, 48215038.00, 307931806.37 190,595033813.059,2018-11-09T11:09:03.8758,-18.3235,142.9892, 336.996, 65.6012,5.0,4.0, 105.0286, 189.4828, 6118909486.32, 320838747.01, 375004477.04, 4766788211.72, 337223861.99, 276927416.20 191,595033814.347,2018-11-09T11:09:05.1645,-18.2387,142.9890, 337.027, 65.6331,5.0,4.0, 103.9975, 181.8243, 3851127268.16, 1603351366.12, 74968218.69, 680679467.31, 1444340356.21, 153760588.78 192,595033815.636,2018-11-09T11:09:06.4531,-18.1538,142.9887, 337.061, 65.6651,5.0,4.0, 102.4746, 183.9101, 3170264342.24, 1923010560.17, 0.00, 3061750391.34, 1106633789.75, 122938110.25 193,595033816.924,2018-11-09T11:09:07.7417,-18.0690,142.9885, 337.097, 65.6971,5.0,4.0, 80.3965, 183.7860, 2489937365.26, 427110944.92, 524320251.77, 3740540492.22, 673180757.58, 215018597.11 194,595033818.213,2018-11-09T11:09:09.0304,-17.9842,142.9882, 337.137, 65.7292,5.0,4.0, 103.3768, 182.9900, 5430440790.31, 640329240.18, 299480978.70, 3512337999.03, 1009137368.12, 122797450.07 195,595033819.502,2018-11-09T11:09:10.3190,-17.8994,142.9879, 337.180, 65.7613,5.0,4.0, 102.8135, 182.8553, 4296827782.24, 1279759117.13, 149653457.58, 3510332213.28, 1008292133.23, 122703723.55 196,595033820.790,2018-11-09T11:09:11.6076,-17.8146,142.9876, 337.226, 65.7934,5.0,4.0, 101.9437, 181.1897, 5651477592.37, 532951846.77, 299176414.72, 2942886835.49, 1199592921.88, 91975090.56 197,595033822.079,2018-11-09T11:09:12.8962,-17.7298,142.9874, 337.275, 65.8257,5.0,4.0, 101.8999, 181.5856, 5649232812.50, 532670671.88, 299045955.70, 5091270868.69, 287721099.66, 245126413.83 198,595033823.368,2018-11-09T11:09:14.1849,-17.6450,142.9871, 337.326, 65.8579,5.0,4.0, 101.4975, 180.7868, 5421106980.81, 745345219.51, 224186654.22, 5767626492.84, 47923310.49, 275609210.66 199,595033824.656,2018-11-09T11:09:15.4735,-17.5602,142.9868, 337.381, 65.8902,5.0,4.0, 100.6777, 178.4102, 5192469701.07, 638417266.69, 298741717.20, 5097853895.59, 184691675.40, 265198670.07 200,595033825.945,2018-11-09T11:09:16.7621,-17.4754,142.9865, 337.439, 65.9226,5.0,4.0, 101.8417, 178.9984, 3836382344.24, 1701545726.61, 0.00, 4519083827.52, 669939311.35, 152911520.86 201,595033827.233,2018-11-09T11:09:18.0508,-17.3906,142.9862, 337.500, 65.9550,5.0,4.0, 101.4295, 181.8691, 4589375718.28, 1100864115.71, 174113994.11, 3952492067.94, 812983924.22, 152823839.36 202,595033828.522,2018-11-09T11:09:19.3394,-17.3057,142.9859, 337.564, 65.9874,5.0,4.0, 103.9938, 183.8680, 5601630338.53, 684619365.91, 261057045.46, 5678710178.77, 135830902.45, 264742727.29 203,595033829.811,2018-11-09T11:09:20.6280,-17.2209,142.9856, 337.631, 66.0199,5.0,4.0, 105.0224, 187.0586, 5409580012.47, 849421933.64, 223665549.19, 4061906707.38, 1050766652.00, 91589141.87 204,595033831.099,2018-11-09T11:09:21.9167,-17.1361,142.9852, 337.701, 66.0525,5.0,4.0, 104.7970, 185.5694, 4505576352.20, 1273231966.86, 149023618.01, 5863811123.19, 286330805.92, 213544510.86 205,595033832.388,2018-11-09T11:09:23.2053,-17.0513,142.9849, 337.774, 66.0850,5.0,4.0, 103.4300, 182.3977, 4728958117.37, 1166509789.37, 148958583.60, 6300574576.92, 0.00, 264236695.07 206,595033833.677,2018-11-09T11:09:24.4939,-16.9666,142.9846, 337.850, 66.1177,5.0,4.0, 103.7469, 182.6746, 4952157801.39, 953910135.92, 223340357.21, 2140687612.74, 1572823045.41, 30471346.17 207,595033834.965,2018-11-09T11:09:25.7826,-16.8818,142.9843, 337.928, 66.1503,5.0,4.0, 103.3197, 184.3723, 4724526401.24, 1165063821.50, 148806922.37, 5067111225.55, 428588648.84, 213136122.92 208,595033836.254,2018-11-09T11:09:27.0712,-16.7970,142.9839, 338.010, 66.1830,5.0,4.0, 103.8087, 184.6179, 5847059273.75, 529292691.72, 297483920.29, 4839798651.20, 475906965.18, 213013694.12 209,595033837.543,2018-11-09T11:09:28.3598,-16.7122,142.9836, 338.095, 66.2158,5.0,4.0, 103.9576, 186.2546, 5170314342.35, 740615205.75, 297354036.85, 675026436.85, 1997537885.19, 0.00 210,595033838.831,2018-11-09T11:09:29.6484,-16.6274,142.9832, 338.183, 66.2486,5.0,4.0, 103.1778, 183.7600, 4718817362.24, 1163203735.29, 148612096.66, 5510310613.47, 237650743.46, 243164515.89 211,595033840.120,2018-11-09T11:09:30.9371,-16.5426,142.9829, 338.274, 66.2814,5.0,4.0, 103.1146, 181.3876, 4716275882.97, 1162376642.11, 148525564.44, 5619490543.81, 189959074.89, 242978138.79 212,595033841.408,2018-11-09T11:09:32.2257,-16.4578,142.9825, 338.368, 66.3143,5.0,4.0, 102.4931, 180.9578, 5387849222.44, 633685174.99, 296921374.36, 5841713078.92, 142378426.62, 242838403.15 213,595033842.697,2018-11-09T11:09:33.5143,-16.3731,142.9822, 338.465, 66.3473,5.0,4.0, 103.9607, 184.4151, 4263653178.58, 1477808840.43, 74197914.05, 4379365506.48, 664008451.34, 182024030.01 214,595033843.986,2018-11-09T11:09:34.8030,-16.2883,142.9818, 338.565, 66.3803,5.0,4.0, 103.3865, 182.9633, 5571623706.74, 679776263.62, 259541409.19, 5499061549.28, 331721338.96, 212198440.66 215,595033845.274,2018-11-09T11:09:36.0916,-16.2035,142.9815, 338.668, 66.4133,5.0,4.0, 102.7255, 183.5613, 3811236396.75, 1581391029.16, 74122278.97, 5272292783.70, 284150665.52, 242372894.03 216,595033846.563,2018-11-09T11:09:37.3802,-16.1188,142.9811, 338.775, 66.4463,5.0,4.0, 102.2976, 172.0921, 5378381196.61, 632217590.60, 296359511.20, 5045719448.39, 0.00, 302791649.69 217,595033847.852,2018-11-09T11:09:38.6689,-16.0340,142.9807, 338.884, 66.4795,5.0,4.0, 102.4423, 181.7739, 4480159652.37, 1369070464.71, 74057484.56, 4707264045.22, 472977827.30, 211832057.19 218,595033849.140,2018-11-09T11:09:39.9575,-15.9492,142.9803, 338.996, 66.5126,5.0,4.0, 103.1235, 182.2510, 4925496854.17, 947139959.42, 222042916.36, 3808401455.16, 850631808.27, 151192360.83 219,595033850.429,2018-11-09T11:09:41.2461,-15.8645,142.9799, 339.111, 66.5458,5.0,4.0, 101.2103, 180.6168, 3642453467.31, 1743003559.44, 0.00, 5822041087.96, 47226967.20, 271989351.54 220,595033851.717,2018-11-09T11:09:42.5348,-15.7797,142.9796, 339.229, 66.5790,5.0,4.0, 101.1610, 179.2221, 3640964436.00, 1742066591.94, 0.00, 4812250747.35, 424769422.65, 211425268.21 221,595033853.006,2018-11-09T11:09:43.8234,-15.6950,142.9792, 339.350, 66.6123,5.0,4.0, 100.4121, 177.5891, 4548721362.07, 1088010528.90, 172448297.32, 4921255466.06, 188624405.99, 271623386.74 222,595033854.295,2018-11-09T11:09:45.1120,-15.6103,142.9788, 339.474, 66.6456,5.0,4.0, 98.6452, 174.8431, 5363749191.05, 839941675.88, 147748119.59, 4583680922.46, 518382857.88, 180977731.65 223,595033855.583,2018-11-09T11:09:46.4006,-15.5255,142.9784, 339.601, 66.6790,5.0,4.0, 99.8792, 175.2959, 3574364800.54, 1574041617.16, 73841712.61, 3464170424.42, 1036096977.46, 90436612.67 224,595033856.872,2018-11-09T11:09:47.6893,-15.4408,142.9780, 339.731, 66.7124,5.0,4.0, 89.0318, 168.6617, 2456028758.46, 1153466698.43, 295194368.49, 3015391002.69, 752876343.56, 180733913.01 225,595033858.161,2018-11-09T11:09:48.9779,-15.3561,142.9776, 339.864, 66.7459,5.0,4.0, 98.4699, 174.3218, 3794117846.39, 1467255464.92, 73766258.24, 5469937773.29, 47024349.84, 270944174.55 226,595033859.449,2018-11-09T11:09:50.2665,-15.2714,142.9771, 340.000, 66.7794,5.0,4.0, 99.3395, 176.7730, 3346370718.94, 1780704003.72, 0.00, 5132752373.83, 140981751.99, 270787505.08 227,595033860.738,2018-11-09T11:09:51.5552,-15.1866,142.9767, 340.140, 66.8129,5.0,4.0, 99.8593, 176.3294, 4459371122.37, 1151388760.04, 147381665.02, 5352724320.44, 93906646.60, 270578649.86 228,595033862.026,2018-11-09T11:09:52.8438,-15.1019,142.9763, 340.282, 66.8465,5.0,4.0, 98.8994, 176.7516, 4903279451.66, 836919911.10, 220975545.35, 4235676618.28, 609997237.23, 180281356.53 229,595033863.315,2018-11-09T11:09:54.1324,-15.0172,142.9759, 340.427, 66.8801,5.0,4.0, 99.1593, 177.2608, 3341298740.21, 1777168657.64, 0.00, 3787550625.61, 703233514.24, 180142164.96 230,595033864.604,2018-11-09T11:09:55.4211,-14.9325,142.9754, 340.575, 66.9137,5.0,4.0, 99.9462, 177.5539, 4529996228.10, 1082140847.78, 171693956.93, 5456077651.50, 187406990.65, 240050382.02 231,595033865.892,2018-11-09T11:09:56.7097,-14.8478,142.9750, 340.726, 66.9475,5.0,4.0, 100.2518, 176.1120, 5564208160.81, 522128867.64, 294203282.10, 4451938076.88, 561854984.96, 179933420.16 232,595033867.181,2018-11-09T11:09:57.9983,-14.7632,142.9746, 340.880, 66.9812,5.0,4.0, 99.5938, 177.3879, 4448896979.66, 1147850171.60, 147015508.12, 5672812390.73, 46780563.93, 269691423.53 233,595033868.470,2018-11-09T11:09:59.2870,-14.6785,142.9741, 341.037, 67.0150,5.0,4.0, 98.1233, 177.2971, 5558803420.76, 312879507.66, 367377289.44, 5670253024.98, 46750035.32, 269534911.31 234,595033869.758,2018-11-09T11:10:00.5756,-14.5938,142.9737, 341.198, 67.0488,5.0,4.0, 98.6301, 176.0030, 5111964705.97, 312708895.92, 440658988.56, 3778460789.86, 887670380.56, 119723739.48 235,595033871.047,2018-11-09T11:10:01.8642,-14.5091,142.9732, 341.361, 67.0827,5.0,4.0, 100.9433, 189.7962, 5109115588.58, 833283472.41, 220200337.05, 2998732003.43, 1587077555.08, 0.00 236,595033872.336,2018-11-09T11:10:03.1528,-14.4245,142.9728, 341.527, 67.1166,5.0,4.0, 99.4933, 175.7872, 2220424505.42, 1977966652.90, 73367827.16, 5328662568.22, 0.00, 298903684.70 237,595033873.624,2018-11-09T11:10:04.4415,-14.3398,142.9723, 341.696, 67.1505,5.0,4.0, 94.2952, 165.9071, 3106856195.37, 1560413558.90, 73324786.17, 3439344679.78, 838933182.40, 119468770.22 238,595033874.913,2018-11-09T11:10:05.7301,-14.2552,142.9718, 341.868, 67.1845,5.0,4.0, 94.6604, 165.4451, 4658326756.35, 1247647088.78, 0.00, 3437780531.83, 931535974.53, 89549439.51 239,595033876.201,2018-11-09T11:10:07.0187,-14.1705,142.9714, 342.043, 67.2185,5.0,4.0, 95.3913, 168.7941, 5099830935.52, 831308706.17, 146520476.99, 5209745187.15, 139638558.88, 238659488.91 240,595033877.490,2018-11-09T11:10:08.3074,-14.0859,142.9709, 342.222, 67.2526,5.0,4.0, 92.5433, 166.0210, 4653752011.70, 1038375502.83, 73217216.72, 3655681593.18, 604569564.01, 178855623.25 241,595033878.787,2018-11-09T11:10:09.6038,-14.0008,142.9704, 342.404, 67.2869,5.0,4.0, 97.8412, 172.9124, 2703995201.90, 1934764963.36, 0.00, 2214552319.72, 1254817193.72, 89375698.19 242,595033880.083,2018-11-09T11:10:10.9003,-13.9156,142.9699, 342.589, 67.3212,5.0,4.0, 97.5995, 174.4776, 3985000557.56, 933339512.61, 292567798.88, 5533002877.06, 46433839.23, 267918679.42 243,595033881.380,2018-11-09T11:10:12.1968,-13.8305,142.9695, 342.778, 67.3556,5.0,4.0, 101.4028, 174.7325, 5402655488.48, 858791798.17, 170589302.95, 4203154700.54, 696047581.56, 148756888.01 244,595033882.676,2018-11-09T11:10:13.4933,-13.7454,142.9690, 342.969, 67.3901,5.0,4.0, 100.9528, 177.0171, 4423402630.85, 1346424485.94, 73066712.10, 3647873817.55, 927245301.78, 118912918.38 245,595033883.972,2018-11-09T11:10:14.7898,-13.6603,142.9685, 343.163, 67.4245,5.0,4.0, 102.8104, 181.3794, 5305829338.78, 828111691.37, 219103431.39, 6187484761.21, 0.00, 267397850.71 246,595033885.269,2018-11-09T11:10:16.0863,-13.5752,142.9680, 343.361, 67.4590,5.0,4.0, 103.5498, 181.9078, 5745537933.95, 413827152.89, 365011241.60, 4638476711.48, 694513016.23, 148467591.63 247,595033886.565,2018-11-09T11:10:17.3828,-13.4901,142.9675, 343.561, 67.4936,5.0,4.0, 103.3316, 183.9352, 3975421874.19, 1550707890.87, 72959286.56, 5628972690.84, 138779736.43, 267033465.62 248,595033887.862,2018-11-09T11:10:18.6793,-13.4050,142.9670, 343.765, 67.5282,5.0,4.0, 104.1554, 184.3177, 3532201269.15, 1859819515.82, 0.00, 5858329523.59, 131388204.56, 256993007.44 249,595033889.158,2018-11-09T11:10:19.9758,-13.3199,142.9665, 343.971, 67.5628,5.0,4.0, 103.7893, 184.1532, 4937700765.53, 1069343757.53, 170062975.75, 4740878110.61, 508070143.18, 207409422.36 250,595033890.455,2018-11-09T11:10:21.2722,-13.2349,142.9659, 344.181, 67.5975,5.0,4.0, 102.2820, 184.7104, 5513561827.54, 0.00, 582815483.66, 3416258562.41, 1061621158.78, 118450322.52 251,595033891.751,2018-11-09T11:10:22.5687,-13.1498,142.9654, 344.394, 67.6322,5.0,4.0, 103.2713, 182.6362, 5730828857.44, 412453349.01, 364045088.85, 4185080556.94, 599513484.15, 207126297.75 252,595033893.048,2018-11-09T11:10:23.8652,-13.0648,142.9649, 344.609, 67.6669,5.0,4.0, 100.5850, 179.8361, 4626760191.86, 824448235.77, 291107354.18, 3852887634.86, 921712909.14, 118288575.33 253,595033894.344,2018-11-09T11:10:25.1617,-12.9797,142.9644, 344.828, 67.7017,5.0,4.0, 103.8380, 180.1014, 3523130853.29, 1853632637.86, 0.00, 5060652027.42, 690668927.44, 118196190.10 254,595033895.641,2018-11-09T11:10:26.4582,-12.8947,142.9638, 345.049, 67.7365,5.0,4.0, 102.3162, 178.3836, 5282421745.02, 823377931.14, 218105355.63, 5608106663.13, 276082777.82, 206722113.49 255,595033896.937,2018-11-09T11:10:27.7547,-12.8097,142.9633, 345.274, 67.7714,5.0,4.0, 100.7307, 175.6369, 4619462735.64, 1131303230.78, 145317836.57, 3406726668.19, 1057372483.05, 88525944.92 256,595033898.234,2018-11-09T11:10:29.0512,-12.7246,142.9628, 345.502, 67.8062,5.0,4.0, 101.1397, 175.1268, 3957830166.36, 1644613735.02, 0.00, 4283877274.61, 689128442.98, 147456711.02 257,595033899.530,2018-11-09T11:10:30.3477,-12.6396,142.9622, 345.733, 67.8412,5.0,4.0, 100.8289, 176.7469, 6372828635.47, 0.00, 435503636.01, 5049622561.42, 367206306.27, 206277925.19 258,595033900.827,2018-11-09T11:10:31.6441,-12.5547,142.9617, 345.966, 67.8761,5.0,4.0, 99.7132, 175.5958, 5052123908.07, 821235073.61, 217655462.90, 2304180902.31, 1559578200.42, 0.00 259,595033902.123,2018-11-09T11:10:32.9406,-12.4697,142.9611, 346.203, 67.9111,5.0,4.0, 99.6505, 173.2897, 5049203099.28, 820622302.93, 217527034.43, 3289624844.72, 1054062676.05, 88283787.77 260,595033903.420,2018-11-09T11:10:34.2371,-12.3847,142.9606, 346.443, 67.9462,5.0,4.0, 98.5245, 172.6161, 3730398958.55, 1640325154.99, 0.00, 3726486945.95, 961756966.89, 88231941.08 261,595033904.716,2018-11-09T11:10:35.5336,-12.2997,142.9600, 346.686, 67.9813,5.0,4.0, 99.0974, 173.6791, 5702007844.88, 307331032.08, 362170688.20, 4929015817.98, 549081476.31, 146938062.88 262,595033906.013,2018-11-09T11:10:36.8301,-12.2148,142.9595, 346.932, 68.0164,5.0,4.0, 101.8677, 181.5849, 5261099350.17, 819089408.56, 217206198.34, 4926689134.06, 640162731.19, 146851716.45 263,595033907.309,2018-11-09T11:10:38.1266,-12.1298,142.9589, 347.181, 68.0515,5.0,4.0, 102.6182, 181.2787, 5696209713.56, 409237938.09, 361796602.71, 6236539614.22, 0.00, 264125938.01 264,595033908.606,2018-11-09T11:10:39.4231,-12.0449,142.9584, 347.433, 68.0867,5.0,4.0, 101.7281, 180.6129, 6131699951.29, 102251948.38, 433963642.18, 3937002194.15, 821768834.38, 146650352.26 265,595033909.902,2018-11-09T11:10:40.7196,-11.9600,142.9578, 347.687, 68.1219,5.0,4.0, 101.2819, 178.0580, 5033815742.58, 1021752101.60, 144569121.91, 4262389319.38, 729801805.82, 146535356.42 266,595033911.199,2018-11-09T11:10:42.0161,-11.8751,142.9572, 347.945, 68.1572,5.0,4.0, 100.5224, 176.4211, 4812844605.20, 919058750.28, 216757615.96, 2403282859.70, 1549777629.17, 0.00 267,595033912.495,2018-11-09T11:10:43.3125,-11.7902,142.9566, 348.206, 68.1925,5.0,4.0, 101.4508, 177.5717, 5903217532.07, 612245122.34, 216629575.60, 2947613159.56, 1457294671.39, 0.00 268,595033913.792,2018-11-09T11:10:44.6090,-11.7053,142.9561, 348.470, 68.2278,5.0,4.0, 100.4224, 176.3780, 3933748979.08, 1631731954.03, 0.00, 6219774626.23, 45509521.61, 233996938.06 269,595033915.088,2018-11-09T11:10:45.9055,-11.6204,142.9555, 348.737, 68.2632,5.0,4.0, 101.0532, 179.5906, 5023507815.82, 1019064145.78, 144270425.85, 5452472300.23, 136404779.04, 263039878.01 270,595033916.385,2018-11-09T11:10:47.2020,-11.5356,142.9549, 349.007, 68.2986,5.0,4.0, 100.4267, 176.1299, 3274756790.34, 1833277901.17, 0.00, 4874137453.13, 516550399.23, 168765633.22 271,595033917.681,2018-11-09T11:10:48.4985,-11.4507,142.9543, 349.280, 68.3340,5.0,4.0, 100.3568, 174.2388, 3272829628.35, 1831894056.85, 0.00, 5446389849.31, 363168128.80, 175118938.33 272,595033918.978,2018-11-09T11:10:49.7950,-11.3659,142.9537, 349.556, 68.3695,5.0,4.0, 100.8895, 174.6076, 5016120354.02, 1017142138.94, 144057348.37, 1633133830.60, 1678506509.41, 0.00 273,595033920.274,2018-11-09T11:10:51.0915,-11.2810,142.9531, 349.835, 68.4050,5.0,4.0, 99.5893, 172.0938, 6102976865.53, 203274571.17, 359930453.61, 4461042279.72, 815827093.98, 87439069.63 274,595033921.571,2018-11-09T11:10:52.3880,-11.1962,142.9525, 350.117, 68.4405,5.0,4.0, 98.9455, 176.0045, 5228030033.69, 304680989.07, 431661152.76, 5328071417.21, 407541593.50, 174740620.71 275,595033922.867,2018-11-09T11:10:53.6844,-11.1114,142.9519, 350.402, 68.4761,5.0,4.0, 98.6496, 174.0931, 5661183665.49, 609015567.32, 215734840.26, 4564718815.49, 724022293.93, 116425013.52 276,595033924.164,2018-11-09T11:10:54.9809,-11.0266,142.9513, 350.690, 68.5117,5.0,4.0, 99.1056, 173.4251, 4352174073.90, 1318532670.50, 71869079.85, 4018713762.99, 632940547.33, 174500104.13 277,595033925.460,2018-11-09T11:10:56.2774,-10.9418,142.9507, 350.981, 68.5474,5.0,4.0, 97.5170, 170.7046, 3697699927.78, 1621885093.13, 0.00, 3908210818.46, 813222243.77, 116264720.17 278,595033926.757,2018-11-09T11:10:57.5739,-10.8571,142.9501, 351.275, 68.5830,5.0,4.0, 97.3593, 170.0054, 5217176985.97, 709035353.94, 215384068.31, 5641551602.81, 90275265.95, 232346354.49 279,595033928.053,2018-11-09T11:10:58.8704,-10.7723,142.9494, 351.573, 68.6188,5.0,4.0, 96.8921, 168.6556, 4997560480.04, 911096606.67, 143525649.27, 2494092369.93, 1443410804.50, 0.00 280,595033929.350,2018-11-09T11:11:00.1669,-10.6876,142.9488, 351.873, 68.6545,5.0,4.0, 96.9420, 169.7929, 4343111882.20, 1112714388.82, 143440707.71, 5635168465.41, 90130361.20, 232026139.69 281,595033930.646,2018-11-09T11:11:01.4634,-10.6028,142.9482, 352.176, 68.6903,5.0,4.0, 97.2636, 168.7566, 3689438631.12, 1617259558.01, 0.00, 3140652724.15, 1035546441.20, 86941224.48 282,595033931.943,2018-11-09T11:11:02.7599,-10.5181,142.9476, 352.482, 68.7261,5.0,4.0, 93.2670, 169.8411, 1765348034.00, 2092574861.93, 0.00, 5412281305.73, 134978044.82, 231706159.57 283,595033933.239,2018-11-09T11:11:04.0564,-10.4334,142.9469, 352.791, 68.7619,5.0,4.0, 97.0795, 167.2120, 5203159373.49, 706605720.84, 214810952.21, 3569782607.11, 1123780813.77, 28940427.32 284,595033934.536,2018-11-09T11:11:05.3528,-10.3487,142.9463, 353.103, 68.7978,5.0,4.0, 98.3076, 173.7766, 5850918076.73, 100885769.88, 429431074.70, 2594937137.83, 1482364477.32, 0.00 285,595033935.832,2018-11-09T11:11:06.6493,-10.2641,142.9457, 353.418, 68.8337,5.0,4.0, 100.5986, 175.7651, 3681696027.22, 1713745157.17, 0.00, 4430125574.66, 583422575.44, 173402853.12 286,595033937.129,2018-11-09T11:11:07.9458,-10.1794,142.9450, 353.736, 68.8697,5.0,4.0, 100.4937, 175.5447, 5195340469.83, 806004770.61, 214493017.75, 4859949903.44, 403627882.24, 202183535.12 287,595033938.425,2018-11-09T11:11:09.2423,-10.0948,142.9444, 354.057, 68.9056,5.0,4.0, 101.2251, 177.5004, 4759522699.02, 1107406459.94, 142910623.80, 4748841087.01, 448060392.90, 202023867.94 288,595033939.721,2018-11-09T11:11:10.5388,-10.0101,142.9437, 354.381, 68.9416,5.0,4.0, 101.0408, 174.2347, 5718413745.16, 416754872.61, 333260520.11, 5069299883.31, 537174246.28, 144188761.60 289,595033941.018,2018-11-09T11:11:11.8353, -9.9255,142.9431, 354.708, 68.9777,5.0,4.0, 100.6777, 174.7077, 4538374332.79, 1306994019.01, 71381222.48, 5929237531.63, 0.00, 259385924.31 290,595033942.314,2018-11-09T11:11:13.1318, -9.8409,142.9424, 355.038, 69.0137,5.0,4.0, 99.4905, 174.8349, 4103659275.42, 1406448953.02, 71338909.42, 5709870861.53, 44691824.92, 259180868.73 291,595033943.611,2018-11-09T11:11:14.4283, -9.7563,142.9418, 355.371, 69.0499,5.0,4.0, 99.4391, 174.2582, 4101790672.75, 1405636384.25, 71307185.96, 4414887318.88, 759231134.17, 115123169.76 292,595033944.907,2018-11-09T11:11:15.7247, -9.6717,142.9411, 355.707, 69.0860,5.0,4.0, 100.6666, 175.5437, 4746554031.44, 802601487.10, 285059612.98, 6241329397.66, 44619081.31, 230064198.60 293,595033946.204,2018-11-09T11:11:17.0212, -9.5872,142.9404, 356.046, 69.1222,5.0,4.0, 98.9676, 173.4413, 3234315590.97, 1804459394.39, 0.00, 5914589659.15, 178309968.88, 201146866.77 294,595033947.500,2018-11-09T11:11:18.3177, -9.5026,142.9398, 356.388, 69.1583,5.0,4.0, 85.6668, 169.6782, 4525969908.46, 300568932.22, 355954754.69, 3976929799.11, 980018387.37, 57436408.70 295,595033948.797,2018-11-09T11:11:19.6142, -9.4181,142.9391, 356.733, 69.1946,5.0,4.0, 100.5893, 172.3872, 2584688306.85, 1902130899.40, 71148717.06, 4189119108.61, 1157121538.16, 0.00 296,595033950.093,2018-11-09T11:11:20.9107, -9.3336,142.9384, 357.081, 69.2308,5.0,4.0, 98.4373, 172.6029, 4817344716.72, 621643791.28, 331830339.33, 6333174987.75, 88926087.38, 200709120.23 297,595033951.390,2018-11-09T11:11:22.2072, -9.2491,142.9378, 357.432, 69.2671,5.0,4.0, 100.1799, 173.8176, 4518357398.85, 1299694178.03, 71074851.46, 4827976799.45, 488749918.50, 171934135.47 298,595033952.686,2018-11-09T11:11:23.5037, -9.1646,142.9371, 357.786, 69.3035,5.0,4.0, 99.8760, 174.1839, 6020777573.29, 99898907.35, 426196007.02, 2251554198.33, 1553655388.07, 0.00 299,595033953.983,2018-11-09T11:11:24.8002, -9.0801,142.9364, 358.142, 69.3398,5.0,4.0, 101.2816, 175.5647, 5803071946.70, 499203567.55, 284004169.37, 5143832739.74, 354871213.60, 200311621.14 300,595033955.279,2018-11-09T11:11:26.0966, -8.9957,142.9357, 358.502, 69.3762,5.0,4.0, 99.6422, 174.8723, 3651535680.93, 1695972667.71, 0.00, 5997125682.57, 88634438.70, 228745993.96 301,595033956.576,2018-11-09T11:11:27.3931, -8.9112,142.9350, 358.865, 69.4126,5.0,4.0, 100.3615, 169.9378, 4722601154.64, 1096540015.02, 141833519.08, 5458009538.92, 44275522.62, 257135065.45 302,595033957.872,2018-11-09T11:11:28.6896, -8.8268,142.9343, 359.231, 69.4490,5.0,4.0, 93.1920, 170.0835, 3433027077.29, 996272068.23, 283540692.63, 5241331009.43, 88488481.40, 256981992.99 303,595033959.169,2018-11-09T11:11:29.9861, -8.7424,142.9336, 359.600, 69.4855,5.0,4.0, 99.9758, 175.9307, 3216470937.08, 1692341813.17, 70843074.89, 6092961321.95, 176810076.61, 199716205.34 304,595033960.465,2018-11-09T11:11:31.2826, -8.6580,142.9329, 359.972, 69.5220,5.0,4.0, 100.1193, 175.2601, 5667824405.41, 412097473.54, 330404648.48, 2991018643.05, 1236501940.98, 57016457.34 305,595033961.762,2018-11-09T11:11:32.5791, -8.5737,142.9322, 360.346, 69.5585,5.0,4.0, 100.8823, 177.5878, 4283972637.29, 1391789017.11, 70769449.92, 4377490738.35, 529553674.54, 199438695.84 306,595033963.058,2018-11-09T11:11:33.8756, -8.4893,142.9315, 360.724, 69.5951,5.0,4.0, 100.7275, 173.8249, 4923504483.21, 1192028903.28, 70727405.69, 4161142327.83, 529052559.17, 199280221.46 307,595033964.355,2018-11-09T11:11:35.1721, -8.4050,142.9308, 361.105, 69.6317,5.0,4.0, 102.3037, 177.4247, 4920436891.54, 1091837530.90, 141370762.96, 4904693148.64, 704735040.97, 113783898.57 308,595033965.651,2018-11-09T11:11:36.4685, -8.3206,142.9301, 361.488, 69.6683,5.0,4.0, 104.1210, 181.5268, 4918133871.14, 1289594832.97, 70653876.57, 5328478228.90, 484160614.98, 170574062.75 309,595033966.948,2018-11-09T11:11:37.7650, -8.2363,142.9294, 361.875, 69.7050,5.0,4.0, 102.1817, 177.5387, 4915060075.51, 1090339518.40, 141223775.64, 5324861277.52, 439728047.70, 170438406.81 310,595033968.244,2018-11-09T11:11:39.0615, -8.1520,142.9287, 362.264, 69.7416,5.0,4.0, 100.5090, 173.7479, 3910439026.86, 1641299275.64, 0.00, 3618443303.25, 1098274876.10, 56767605.74 311,595033969.541,2018-11-09T11:11:40.3580, -8.0678,142.9280, 362.657, 69.7783,5.0,4.0, 100.0449, 172.1509, 4055816326.06, 1583768262.80, 0.00, 2446519920.07, 1492587392.50, 0.00 312,595033970.837,2018-11-09T11:11:41.6545, -7.9835,142.9273, 363.052, 69.8151,5.0,4.0, 101.0895, 173.5523, 4479928940.39, 1483614323.84, 0.00, 5102297404.62, 438577967.80, 170065696.87 313,595033972.134,2018-11-09T11:11:42.9510, -7.8993,142.9265, 363.451, 69.8518,5.0,4.0, 99.4398, 171.6188, 3972173026.11, 1592256327.03, 0.00, 2655630255.96, 1445926404.17, 0.00 314,595033973.430,2018-11-09T11:11:44.2475, -7.8151,142.9258, 363.852, 69.8886,5.0,4.0, 100.2558, 173.6599, 3901842185.90, 1636780693.04, 0.00, 5945557298.57, 0.00, 254743177.26 315,595033974.727,2018-11-09T11:11:45.5440, -7.7309,142.9251, 364.257, 69.9254,5.0,4.0, 99.4907, 173.2480, 4685130266.17, 1085626181.79, 140762643.68, 4243914690.64, 787368462.78, 113129000.89 316,595033976.023,2018-11-09T11:11:46.8404, -7.6467,142.9244, 364.664, 69.9623,5.0,4.0, 99.7037, 173.4941, 4043690565.03, 1577844909.63, 0.00, 4665099327.28, 524409755.27, 169558287.53 317,595033977.320,2018-11-09T11:11:48.1369, -7.5625,142.9236, 365.074, 69.9992,5.0,4.0, 100.8381, 172.8056, 3829045176.61, 1675465687.01, 0.00, 4026870176.33, 917057302.17, 84728461.64 318,595033978.624,2018-11-09T11:11:49.4413, -7.4778,142.9229, 365.490, 70.0363,5.0,4.0, 100.4175, 174.8789, 5102155525.42, 984787830.94, 140532563.20, 4129992302.75, 828922397.87, 112881221.90 319,595033979.928,2018-11-09T11:11:50.7456, -7.3932,142.9221, 365.909, 70.0734,5.0,4.0, 100.3486, 174.6941, 5098913743.32, 984007381.33, 140448979.41, 4973733872.41, 479441397.49, 169186812.90 320,595033981.233,2018-11-09T11:11:52.0500, -7.3086,142.9214, 366.330, 70.1106,5.0,4.0, 100.6180, 175.8213, 3821751144.46, 1671485382.50, 0.00, 3974776197.76, 839770506.14, 122093012.03 321,595033982.537,2018-11-09T11:11:53.3543, -7.2240,142.9206, 366.755, 70.1478,5.0,4.0, 99.7841, 175.7749, 3885784409.17, 1628376551.84, 0.00, 5612727092.46, 123666261.35, 244039893.84 322,595033983.841,2018-11-09T11:11:54.6587, -7.1394,142.9199, 367.183, 70.1850,5.0,4.0, 98.8477, 172.7166, 3951431322.79, 1581885407.61, 0.00, 5492376371.43, 173881017.31, 225087821.96 323,595033985.146,2018-11-09T11:11:55.9630, -7.0548,142.9191, 367.613, 70.2223,5.0,4.0, 99.2352, 172.5858, 4026989260.22, 1569725663.70, 0.00, 5488557725.91, 173713167.81, 224908140.55 324,595033986.450,2018-11-09T11:11:57.2674, -6.9703,142.9184, 368.047, 70.2596,5.0,4.0, 100.3608, 173.8498, 3813209020.37, 1666836981.83, 0.00, 6013161027.28, 86793621.95, 224773438.70 325,595033987.754,2018-11-09T11:11:58.5717, -6.8858,142.9176, 368.484, 70.2969,5.0,4.0, 99.6351, 174.5810, 3599052888.06, 1567536819.50, 69995015.87, 3900557180.05, 780386828.45, 140371196.57 326,595033989.059,2018-11-09T11:11:59.8760, -6.8013,142.9169, 368.923, 70.3342,5.0,4.0, 100.2386, 172.7401, 4654603310.78, 685249887.07, 349766806.03, 6426154009.80, 86625644.05, 196362669.16 327,595033990.363,2018-11-09T11:12:01.1804, -6.7168,142.9161, 369.366, 70.3716,5.0,4.0, 100.2949, 174.9659, 5285914935.81, 782516822.69, 209735180.86, 4413368941.73, 614900916.38, 161947594.97 328,595033991.667,2018-11-09T11:12:02.4847, -6.6323,142.9153, 369.811, 70.4090,5.0,4.0, 99.8398, 175.3064, 4438019847.08, 1173070865.79, 139761029.10, 2525223286.79, 1513374890.09, 0.00 329,595033992.972,2018-11-09T11:12:03.7891, -6.5479,142.9145, 370.260, 70.4464,5.0,4.0, 99.7693, 174.0195, 4435151850.92, 1172131401.97, 139677831.13, 6171127159.08, 0.00, 242581605.96 330,595033994.276,2018-11-09T11:12:05.0934, -6.4634,142.9138, 370.711, 70.4838,5.0,4.0, 99.1728, 171.3183, 4854402264.00, 1171191580.79, 69797336.47, 5883903103.41, 86310357.54, 223742372.49 331,595033995.580,2018-11-09T11:12:06.3978, -6.3790,142.9130, 371.166, 70.5213,5.0,4.0, 98.6920, 170.9495, 4007557135.17, 1560335192.86, 0.00, 5249779598.62, 388017922.84, 167672510.60 332,595033996.885,2018-11-09T11:12:07.7021, -6.2946,142.9122, 371.623, 70.5588,5.0,4.0, 97.9978, 170.4560, 5270531672.03, 292386502.52, 418347722.26, 6086517204.29, 129244603.20, 195500492.19 333,595033998.189,2018-11-09T11:12:09.0065, -6.2103,142.9114, 372.084, 70.5963,5.0,4.0, 100.5059, 164.2360, 6109837736.56, 681686346.52, 139366190.07, 9671842681.77, 0.00, 0.00 334,595033999.493,2018-11-09T11:12:10.3108, -6.1259,142.9107, 372.547, 70.6339,5.0,4.0, 100.6218, 167.2148, 5684760374.87, 97305327.80, 487491122.17, 8493471036.47, 0.00, 80553582.70 335,595034000.798,2018-11-09T11:12:11.6151, -6.0416,142.9099, 373.013, 70.6714,5.0,4.0, 96.8088, 170.4734, 5470637321.83, 486134294.52, 278400406.96, 2513204815.71, 1460475608.87, 0.00 336,595034002.102,2018-11-09T11:12:12.9195, -5.9573,142.9091, 373.483, 70.7090,5.0,4.0, 97.4526, 170.8099, 5047340364.41, 777343881.54, 208706996.22, 5651692049.31, 128770642.81, 222758763.81 337,595034003.407,2018-11-09T11:12:14.2239, -5.8730,142.9083, 373.955, 70.7466,5.0,4.0, 98.0755, 164.6035, 4623695762.66, 1067984027.35, 139055088.81, 5110305093.98, 496198768.70, 120564270.28 338,595034004.711,2018-11-09T11:12:15.5282, -5.7887,142.9075, 374.430, 70.7843,5.0,4.0, 98.3507, 166.9374, 4700325504.07, 1004755688.53, 162134253.31, 4089352341.85, 852274289.22, 80311724.43 339,595034006.015,2018-11-09T11:12:16.8325, -5.7045,142.9067, 374.908, 70.8219,5.0,4.0, 92.9710, 164.5039, 5457185217.53, 96932295.70, 416668146.13, 5952898336.82, 0.00, 222223284.40 340,595034007.320,2018-11-09T11:12:18.1369, -5.6203,142.9059, 375.389, 70.8596,5.0,4.0, 93.8630, 164.7178, 3414479919.72, 1605329357.04, 0.00, 4697128778.94, 427653032.38, 166567143.85 341,595034008.624,2018-11-09T11:12:19.4412, -5.5361,142.9051, 375.873, 70.8973,5.0,4.0, 89.5235, 166.7180, 1706112626.28, 2005032268.68, 0.00, 5247376864.85, 364270290.97, 160269234.06 342,595034009.928,2018-11-09T11:12:20.7456, -5.4519,142.9043, 376.360, 70.9351,5.0,4.0, 95.7224, 166.3165, 3142660851.61, 1740887315.39, 0.00, 3752300702.64, 810935093.40, 110866522.90 343,595034011.233,2018-11-09T11:12:22.0499, -5.3678,142.9035, 376.850, 70.9728,5.0,4.0, 97.6748, 166.9818, 4606180295.98, 1063009472.29, 138579070.12, 3493211712.77, 969465060.15, 80005943.43 344,595034012.537,2018-11-09T11:12:23.3543, -5.2836,142.9027, 377.343, 71.0106,5.0,4.0, 96.8860, 166.4156, 5649284419.78, 579350693.59, 207744605.72, 3434643821.04, 1235289917.62, 0.00 345,595034013.841,2018-11-09T11:12:24.6586, -5.1995,142.9019, 377.839, 71.0484,5.0,4.0, 97.8986, 169.0883, 4680147774.88, 999457466.84, 161506831.43, 2912660544.79, 1276933837.31, 27655422.64 346,595034015.146,2018-11-09T11:12:25.9630, -5.1154,142.9011, 378.338, 71.0863,5.0,4.0, 98.7802, 172.5261, 4388767570.58, 1446307480.24, 0.00, 6444784523.01, 0.00, 221065463.49 347,595034016.450,2018-11-09T11:12:27.2673, -5.0313,142.9002, 378.839, 71.1241,5.0,4.0, 98.5226, 168.7149, 5012384457.76, 963416188.21, 138269254.37, 2492942045.94, 1444311780.69, 0.00 348,595034017.754,2018-11-09T11:12:28.5716, -4.9473,142.8994, 379.344, 71.1620,5.0,4.0, 97.0691, 167.3604, 3888589227.32, 1550899106.11, 0.00, 1764547890.56, 1570182971.61, 0.00 349,595034019.059,2018-11-09T11:12:29.8760, -4.8633,142.8986, 379.851, 71.1999,5.0,4.0, 96.6260, 166.1811, 5006511643.32, 769627948.19, 207187277.65, 3479284448.15, 964168973.55, 79652662.48 350,595034020.363,2018-11-09T11:12:31.1803, -4.7793,142.8978, 380.362, 71.2378,5.0,4.0, 95.3214, 164.0173, 4241175838.28, 1393805508.33, 0.00, 3109929338.81, 1270895009.25, 0.00 351,595034021.667,2018-11-09T11:12:32.4847, -4.6953,142.8970, 380.875, 71.2757,5.0,4.0, 96.2814, 165.4568, 6249729580.93, 96045509.24, 344899921.88, 5211293004.23, 360839963.38, 159048840.28 352,595034022.972,2018-11-09T11:12:33.7890, -4.6113,142.8961, 381.392, 71.3137,5.0,4.0, 95.9334, 163.9453, 4788229368.84, 959664689.91, 137877589.16, 6364684192.59, 120159347.41, 158920694.25 353,595034024.276,2018-11-09T11:12:35.0934, -4.5274,142.8953, 381.911, 71.3517,5.0,4.0, 96.0286, 166.7417, 4160865492.88, 1438310971.07, 0.00, 5688994735.96, 84471649.78, 219866697.11 354,595034025.580,2018-11-09T11:12:36.3977, -4.4435,142.8945, 382.433, 71.3897,5.0,4.0, 95.6508, 165.2013, 5406380219.83, 479140377.52, 275467056.33, 2311451147.69, 1439377382.91, 0.00 355,595034026.885,2018-11-09T11:12:37.7021, -4.3596,142.8936, 382.958, 71.4277,5.0,4.0, 96.3597, 166.3346, 4987122769.02, 1053238490.05, 68825634.21, 5888262183.56, 42161475.10, 219556578.16 356,595034028.189,2018-11-09T11:12:39.0064, -4.2758,142.8928, 383.487, 71.4658,5.0,4.0, 96.2892, 164.8235, 4983736531.12, 1052367846.13, 68784527.12, 5193085679.54, 359119629.73, 158440751.04 357,595034029.493,2018-11-09T11:12:40.3108, -4.1919,142.8920, 384.018, 71.5038,5.0,4.0, 95.6049, 166.4356, 4772831705.42, 955906282.20, 137486886.65, 5466950435.91, 126229345.47, 219202525.10 358,595034030.798,2018-11-09T11:12:41.6151, -4.1081,142.8911, 384.551, 71.5419,5.0,4.0, 96.8219, 167.4241, 3940086666.86, 1528182829.06, 0.00, 5036381984.53, 162130812.69, 237277788.99 359,595034032.102,2018-11-09T11:12:42.9194, -4.0243,142.8903, 385.088, 71.5800,5.0,4.0, 97.1323, 167.5705, 3794477866.14, 1581447904.34, 0.00, 5973814241.43, 41991367.27, 218848882.53 360,595034033.406,2018-11-09T11:12:44.2238, -3.9405,142.8894, 385.628, 71.6182,5.0,4.0, 96.6923, 167.0142, 3935375962.40, 1525964264.51, 0.00, 5970476360.85, 125878346.08, 191376829.07 361,595034034.711,2018-11-09T11:12:45.5281, -3.8568,142.8886, 386.171, 71.6563,5.0,4.0, 98.0006, 168.0263, 7037426798.61, 190587001.76, 205768786.65, 2983010591.59, 1341340163.26, 0.00 362,595034036.015,2018-11-09T11:12:46.8325, -3.7731,142.8877, 386.716, 71.6945,5.0,4.0, 92.9001, 159.9998, 5171026562.29, 476071069.47, 274194518.33, 1931659083.97, 1453636416.18, 0.00 363,595034037.320,2018-11-09T11:12:48.1368, -3.6894,142.8869, 387.265, 71.7327,5.0,4.0, 90.0966, 161.5971, 4754072760.40, 665944347.03, 205523069.78, 1540627998.78, 1547773239.06, 0.00 364,595034038.624,2018-11-09T11:12:49.4412, -3.6057,142.8860, 387.816, 71.7709,5.0,4.0, 94.1919, 159.3544, 5042825251.86, 787603380.52, 159755813.25, 1847366040.88, 1462618779.89, 0.00 365,595034039.936,2018-11-09T11:12:50.7534, -3.5216,142.8852, 388.374, 71.8094,5.0,4.0, 93.3504, 162.0181, 4748338082.30, 759968590.35, 205308331.25, 4615810773.23, 334057205.93, 190643800.80 366,595034041.248,2018-11-09T11:12:52.0656, -3.4374,142.8843, 388.934, 71.8479,5.0,4.0, 94.0310, 160.9538, 3713521991.19, 1518667466.34, 0.00, 4612334804.59, 500574396.17, 136064123.37 367,595034042.560,2018-11-09T11:12:53.3778, -3.3533,142.8834, 389.498, 71.8864,5.0,4.0, 92.5709, 161.5843, 5772589427.32, 284512030.22, 273417638.01, 4813692818.47, 291703346.50, 190335851.20 368,595034043.873,2018-11-09T11:12:54.6900, -3.2693,142.8826, 390.064, 71.9249,5.0,4.0, 90.4423, 160.4152, 6180626256.61, 663305685.88, 0.00, 3786638262.44, 832585443.94, 81506587.82 369,595034045.185,2018-11-09T11:12:56.0022, -3.1852,142.8817, 390.634, 71.9634,5.0,4.0, 92.5755, 159.8608, 4529308949.93, 946785529.49, 136545647.58, 2556601626.83, 1330772169.20, 0.00 370,595034046.497,2018-11-09T11:12:57.3144, -3.1012,142.8808, 391.206, 72.0020,5.0,4.0, 91.8524, 159.2329, 6172029661.02, 283797413.79, 204696226.34, 5426363461.54, 0.00, 235083018.75 371,595034047.809,2018-11-09T11:12:58.6266, -3.0172,142.8799, 391.781, 72.0406,5.0,4.0, 92.5438, 159.4671, 3906225262.47, 1417795663.11, 0.00, 5105439171.56, 124503978.63, 216824308.61 372,595034049.121,2018-11-09T11:12:59.9388, -2.9332,142.8791, 392.359, 72.0792,5.0,4.0, 92.1833, 160.9417, 5753525620.20, 0.00, 408965031.67, 5408674513.23, 82938660.87, 216692843.25 373,595034050.434,2018-11-09T11:13:01.2510, -2.8493,142.8782, 392.940, 72.1178,5.0,4.0, 92.4349, 160.3753, 3285428073.76, 1604471617.55, 0.00, 3569041841.93, 787106602.69, 108258834.68 374,595034051.746,2018-11-09T11:13:02.5632, -2.7653,142.8773, 393.524, 72.1564,5.0,4.0, 92.8582, 160.6866, 4103905741.86, 1225915869.90, 68079537.75, 5400418924.22, 82767977.85, 216342624.16 375,595034053.058,2018-11-09T11:13:03.8754, -2.6814,142.8764, 394.111, 72.1951,5.0,4.0, 92.2744, 160.2397, 3895971927.29, 1413326159.16, 0.00, 5803550744.31, 0.00, 216167706.89 376,595034054.370,2018-11-09T11:13:05.1876, -2.5976,142.8755, 394.701, 72.2338,5.0,4.0, 92.0118, 158.9898, 5737391923.39, 282426757.03, 271993422.73, 2339987169.08, 1362854360.95, 0.00 377,595034055.682,2018-11-09T11:13:06.4998, -2.5137,142.8747, 395.294, 72.2725,5.0,4.0, 92.6327, 160.1462, 4709534896.52, 1034690198.08, 67957808.74, 5591320598.00, 41255918.76, 215818253.05 378,595034056.995,2018-11-09T11:13:07.8120, -2.4299,142.8738, 395.890, 72.3112,5.0,4.0, 92.0584, 158.5256, 3887737252.58, 1409748331.86, 0.00, 2539552123.39, 1318822780.21, 0.00 379,595034058.307,2018-11-09T11:13:09.1242, -2.3461,142.8729, 396.488, 72.3499,5.0,4.0, 90.8237, 160.0236, 4090183218.31, 1033159256.82, 135773843.32, 2944175911.25, 905985868.44, 107756446.65 380,595034059.619,2018-11-09T11:13:10.4364, -2.2624,142.8720, 397.090, 72.3886,5.0,4.0, 95.7654, 160.8092, 4700377181.04, 1126128190.89, 67846454.47, 3449125099.79, 905045965.73, 80751964.92 381,595034060.931,2018-11-09T11:13:11.7486, -2.1786,142.8711, 397.694, 72.4274,5.0,4.0, 92.9613, 160.6860, 4288601461.63, 1312702231.86, 0.00, 4054652446.24, 698627249.09, 107582188.21 382,595034062.244,2018-11-09T11:13:13.0608, -2.0949,142.8702, 398.301, 72.4662,5.0,4.0, 92.8203, 157.7996, 4897772051.59, 843163702.44, 135531211.83, 2734767155.27, 1272642322.01, 0.00 383,595034063.556,2018-11-09T11:13:14.3730, -2.0112,142.8693, 398.911, 72.5050,5.0,4.0, 90.5579, 158.5003, 3466782439.69, 1216868215.57, 135450448.37, 3542312864.52, 861214734.02, 80556131.38 384,595034064.868,2018-11-09T11:13:15.6852, -1.9276,142.8684, 399.525, 72.5438,5.0,4.0, 92.1661, 160.3740, 4075654920.00, 1215833047.63, 67684870.58, 3236163527.05, 942251627.88, 80490944.78 385,595034066.180,2018-11-09T11:13:16.9974, -1.8439,142.8675, 400.141, 72.5826,5.0,4.0, 93.1368, 159.3488, 5090923395.55, 654121791.93, 202933634.74, 4177943839.60, 631409467.99, 116170604.80 386,595034067.492,2018-11-09T11:13:18.3096, -1.7603,142.8666, 400.759, 72.6215,5.0,4.0, 93.1231, 159.7371, 4476800837.17, 1120395604.67, 67604247.01, 3029164921.51, 1062929453.59, 53573804.47 387,595034068.805,2018-11-09T11:13:19.6218, -1.6768,142.8657, 401.381, 72.6603,5.0,4.0, 91.8463, 159.0686, 5896998579.45, 93286608.74, 337819883.50, 4171405562.50, 630089043.82, 115982612.30 388,595034070.117,2018-11-09T11:13:20.9340, -1.5932,142.8648, 402.006, 72.6992,5.0,4.0, 93.5763, 160.0892, 3454995569.36, 1584856030.50, 0.00, 3945439427.28, 811844502.14, 77274787.49 389,595034071.429,2018-11-09T11:13:22.2462, -1.5097,142.8639, 402.633, 72.7381,5.0,4.0, 92.9284, 160.8025, 3858682401.69, 1304059316.33, 67493569.48, 4130928406.42, 774519422.35, 80181919.93 390,595034072.741,2018-11-09T11:13:23.5585, -1.4262,142.8630, 403.264, 72.7770,5.0,4.0, 92.8541, 160.2685, 4464721321.22, 1116808070.18, 67453374.10, 5637797850.42, 40721348.82, 213645303.79 391,595034074.053,2018-11-09T11:13:24.8706, -1.3427,142.8621, 403.897, 72.8160,5.0,4.0, 91.6845, 158.5424, 4055900494.07, 1208838281.93, 67413205.62, 4159102449.40, 627611212.66, 115630813.11 392,595034075.366,2018-11-09T11:13:26.1829, -1.2593,142.8611, 404.533, 72.8549,5.0,4.0, 91.5443, 158.0909, 5876791580.97, 92907756.28, 336865319.36, 5126309986.44, 203178234.45, 186636933.06 393,595034076.678,2018-11-09T11:13:27.4951, -1.1759,142.8602, 405.172, 72.8939,5.0,4.0, 91.0087, 156.5943, 3847514433.40, 1392418903.77, 0.00, 3515266685.16, 933633838.04, 53281637.04 394,595034077.990,2018-11-09T11:13:28.8073, -1.0925,142.8593, 405.814, 72.9329,5.0,4.0, 91.4697, 158.0491, 4047066914.07, 1205724928.51, 67292859.85, 5519601897.32, 40549890.21, 212953857.83 395,595034079.302,2018-11-09T11:13:30.1195, -1.0092,142.8584, 406.459, 72.9718,5.0,4.0, 91.9567, 157.9202, 3639703365.31, 1482691026.44, 0.00, 3008295084.91, 1134195733.18, 26597660.04 396,595034080.614,2018-11-09T11:13:31.4317, -0.9259,142.8575, 407.107, 73.0108,5.0,4.0, 91.8826, 159.4952, 3637043080.32, 1481412471.26, 0.00, 5611004249.43, 40464076.00, 212608814.86 397,595034081.927,2018-11-09T11:13:32.7439, -0.8426,142.8565, 407.757, 73.0499,5.0,4.0, 91.8313, 158.7096, 4240886541.03, 1295396605.19, 0.00, 4406003259.28, 525614444.65, 132799711.93 398,595034083.239,2018-11-09T11:13:34.0561, -0.7593,142.8556, 408.411, 73.0889,5.0,4.0, 91.2006, 158.3371, 4035976984.92, 1201828819.93, 67142759.02, 4002250313.94, 686611977.53, 106153634.80 399,595034084.551,2018-11-09T11:13:35.3683, -0.6761,142.8547, 409.067, 73.1280,5.0,4.0, 92.2129, 157.3496, 5041263206.57, 646578696.57, 201308382.32, 2999279220.41, 1129687570.42, 26516889.13 400,595034085.863,2018-11-09T11:13:36.6805, -0.5929,142.8538, 409.726, 73.1670,5.0,4.0, 91.6039, 156.9573, 4836048351.86, 830595353.49, 134125711.18, 2597285233.85, 1289696477.44, 0.00 401,595034087.175,2018-11-09T11:13:37.9927, -0.5097,142.8528, 410.388, 73.2061,5.0,4.0, 91.5298, 156.6997, 3624359546.59, 1475333331.01, 0.00, 4691309389.76, 362340277.07, 158843356.38 402,595034088.495,2018-11-09T11:13:39.3127, -0.4260,142.8519, 411.057, 73.2454,5.0,4.0, 89.2763, 154.6071, 3420474941.04, 1474052275.82, 0.00, 4986724811.70, 281519226.84, 158714496.44 403,595034089.815,2018-11-09T11:13:40.6328, -0.3424,142.8510, 411.729, 73.2848,5.0,4.0, 89.7565, 153.0336, 4222161608.77, 1104578100.49, 66943200.11, 5281651092.45, 120522059.79, 185016677.35 404,595034091.136,2018-11-09T11:13:41.9529, -0.2588,142.8500, 412.403, 73.3241,5.0,4.0, 88.0375, 153.4590, 3013590404.24, 1563456966.83, 0.00, 3186335586.06, 963143844.13, 52819012.64 405,595034092.456,2018-11-09T11:13:43.2729, -0.1753,142.8491, 413.081, 73.3635,5.0,4.0, 89.3614, 152.9267, 4901228745.93, 380678496.75, 312029969.56, 3614878712.00, 797539281.09, 76232212.07 406,595034093.776,2018-11-09T11:13:44.5930, -0.0918,142.8481, 413.761, 73.4029,5.0,4.0, 88.4513, 152.2595, 3811530483.14, 1193500668.47, 66823788.35, 4274675439.76, 480538792.92, 131833276.33 407,595034095.096,2018-11-09T11:13:45.9131, -0.0083,142.8472, 414.445, 73.4423,5.0,4.0, 87.8624, 151.4592, 4810967881.02, 733820394.48, 133568078.79, 2880568059.79, 1000045800.93, 52690503.97 408,595034096.416,2018-11-09T11:13:47.2331, 0.0752,142.8462, 415.131, 73.4817,5.0,4.0, 87.7200, 151.3584, 1802762341.63, 1924593930.62, 0.00, 4962435176.15, 79917502.62, 210590909.20 409,595034097.736,2018-11-09T11:13:48.5532, 0.1586,142.8453, 415.820, 73.5211,5.0,4.0, 87.6742, 151.1874, 3002349938.01, 1556640464.78, 0.00, 3669192608.36, 758397490.30, 78907471.09 410,595034099.056,2018-11-09T11:13:49.8732, 0.2420,142.8443, 416.512, 73.5605,5.0,4.0, 87.6877, 151.5952, 5400167447.14, 274460453.96, 266659839.29, 4458866657.20, 438598054.41, 131405661.06 411,595034100.376,2018-11-09T11:13:51.1933, 0.3254,142.8434, 417.206, 73.6000,5.0,4.0, 87.0405, 150.3670, 3997864539.32, 1097119212.87, 66635229.52, 5149288259.93, 119520635.06, 183855865.13 412,595034101.696,2018-11-09T11:13:52.5134, 0.4088,142.8424, 417.904, 73.6394,5.0,4.0, 88.0442, 150.1189, 3795106005.44, 1187501783.35, 66595614.00, 5342929856.75, 79594164.44, 183706545.07 413,595034103.016,2018-11-09T11:13:53.8334, 0.4921,142.8415, 418.605, 73.6789,5.0,4.0, 87.4560, 150.4950, 4191419780.31, 912659574.37, 133112054.11, 3064703703.89, 954094562.52, 52444952.21 414,595034104.336,2018-11-09T11:13:55.1535, 0.5754,142.8405, 419.308, 73.7184,5.0,4.0, 86.8312, 150.3491, 3988804338.47, 1094227206.95, 66516468.87, 3062166575.72, 953058851.91, 52402351.09 415,595034105.656,2018-11-09T11:13:56.4735, 0.6586,142.8396, 420.014, 73.7579,5.0,4.0, 87.8948, 151.6577, 4982220432.63, 546631324.41, 199430818.86, 5033578452.03, 158670474.17, 183259233.95 416,595034106.976,2018-11-09T11:13:57.7936, 0.7418,142.8386, 420.723, 73.7974,5.0,4.0, 87.8280, 151.3898, 4978430473.94, 546148909.06, 199312318.41, 3583031972.83, 788317794.20, 75569350.29 417,595034108.296,2018-11-09T11:13:59.1136, 0.8250,142.8377, 421.435, 73.8369,5.0,4.0, 88.1965, 150.8046, 3382752164.92, 1455110290.87, 0.00, 4236935910.64, 474974978.27, 130686838.52 418,595034109.616,2018-11-09T11:14:00.4337, 0.9082,142.8367, 422.150, 73.8765,5.0,4.0, 87.0568, 151.2715, 3579001638.41, 1362959190.40, 0.00, 5021007099.88, 158152180.35, 182812910.07 419,595034110.936,2018-11-09T11:14:01.7538, 0.9913,142.8357, 422.867, 73.9160,5.0,4.0, 86.9843, 149.3571, 3576262091.95, 1361752154.90, 0.00, 5115174361.93, 118484490.71, 182664357.84 420,595034112.257,2018-11-09T11:14:03.0738, 1.0744,142.8348, 423.588, 73.9556,5.0,4.0, 86.9118, 149.7806, 3573518938.47, 1360544795.37, 0.00, 3440018658.49, 789032075.69, 78221107.67 421,595034113.577,2018-11-09T11:14:04.3939, 1.1574,142.8338, 424.311, 73.9951,5.0,4.0, 87.4933, 150.5450, 4959405795.34, 543734846.37, 198721143.78, 5597607959.53, 39408365.88, 182367590.90 422,595034114.897,2018-11-09T11:14:05.7140, 1.2405,142.8328, 425.037, 74.0347,5.0,4.0, 88.1067, 151.7914, 3226257246.07, 1500409313.98, 0.00, 4317321383.01, 472381399.88, 130156698.19 423,595034116.217,2018-11-09T11:14:07.0340, 1.3235,142.8319, 425.766, 74.0743,5.0,4.0, 87.7542, 151.6539, 3367197339.10, 1447382197.54, 0.00, 4313677437.83, 471862274.01, 130050912.87 424,595034117.537,2018-11-09T11:14:08.3541, 1.4064,142.8309, 426.498, 74.1139,5.0,4.0, 88.7649, 152.1607, 3760427349.87, 1355712185.07, 0.00, 5093670260.46, 157114337.61, 181923292.93 425,595034118.857,2018-11-09T11:14:09.6741, 1.4894,142.8299, 427.233, 74.1535,5.0,4.0, 88.6905, 154.0176, 3757512653.75, 1354503244.84, 0.00, 5578713208.38, 0.00, 207743340.04 426,595034120.177,2018-11-09T11:14:10.9942, 1.5723,142.8289, 427.970, 74.1931,5.0,4.0, 89.6726, 154.3413, 3556983890.14, 1443513588.88, 0.00, 3911560642.57, 666264119.58, 103787238.38 427,595034121.497,2018-11-09T11:14:12.3143, 1.6551,142.8280, 428.711, 74.2327,5.0,4.0, 90.0250, 153.7602, 5624103128.48, 186716419.77, 308022890.79, 5569228356.08, 0.00, 207405745.35 428,595034122.817,2018-11-09T11:14:13.6343, 1.7380,142.8270, 429.454, 74.2724,5.0,4.0, 89.8517, 153.7379, 4816899749.79, 746197361.11, 153920120.85, 5369231728.53, 39105384.52, 207237146.19 429,595034124.137,2018-11-09T11:14:14.9544, 1.8208,142.8260, 430.200, 74.3120,5.0,4.0, 90.6223, 154.9885, 4534407971.98, 899776221.06, 131853315.57, 3023706494.12, 1015613464.23, 51767169.92 430,595034125.457,2018-11-09T11:14:16.2744, 1.9035,142.8250, 430.948, 74.3517,5.0,4.0, 90.4512, 155.0083, 3939875004.07, 1348453814.54, 0.00, 4902752890.15, 332685901.28, 149428027.83 431,595034126.777,2018-11-09T11:14:17.5945, 1.9863,142.8241, 431.700, 74.3914,5.0,4.0, 90.9816, 154.5756, 4724138953.22, 987978186.62, 65848533.94, 3213263968.62, 974384150.33, 51683036.56 432,595034128.097,2018-11-09T11:14:18.9146, 2.0690,142.8231, 432.454, 74.4311,5.0,4.0, 91.6957, 155.9668, 3601357188.21, 1487044691.73, 0.00, 5545406148.94, 116796011.70, 180743570.03 433,595034129.417,2018-11-09T11:14:20.2346, 2.1516,142.8221, 433.212, 74.4707,5.0,4.0, 90.8005, 155.4787, 4127114318.87, 1165510985.94, 65770534.38, 5151807110.14, 272220413.31, 154797111.06 434,595034130.745,2018-11-09T11:14:21.5625, 2.2348,142.8211, 433.976, 74.5107,5.0,4.0, 89.9359, 154.0485, 6087594304.75, 0.00, 328657907.11, 5438713105.32, 116535737.19, 180449806.89 435,595034132.073,2018-11-09T11:14:22.8905, 2.3179,142.8201, 434.743, 74.5506,5.0,4.0, 89.7200, 152.6727, 4905464004.45, 626451695.64, 197077979.43, 3493286438.70, 814838842.97, 77272758.15 436,595034133.401,2018-11-09T11:14:24.2184, 2.4009,142.8191, 435.514, 74.5906,5.0,4.0, 88.9133, 152.7887, 3529132270.32, 1430596349.19, 0.00, 4071962164.05, 620135076.41, 102946580.75 437,595034134.729,2018-11-09T11:14:25.5463, 2.4840,142.8181, 436.287, 74.6305,5.0,4.0, 88.5350, 151.0969, 5093583058.73, 535988539.03, 196844732.95, 3777817437.59, 658155400.44, 102862885.19 438,595034136.057,2018-11-09T11:14:26.8742, 2.5670,142.8171, 437.063, 74.6705,5.0,4.0, 88.5923, 152.3395, 5676778132.46, 89250553.42, 327880419.73, 5516610205.46, 0.00, 205558515.46 439,595034137.385,2018-11-09T11:14:28.2021, 2.6499,142.8161, 437.841, 74.7105,5.0,4.0, 87.9403, 150.3374, 5476651367.69, 267508987.63, 262149154.47, 3577827632.92, 772563042.12, 77021773.92 440,595034138.713,2018-11-09T11:14:29.5300, 2.7328,142.8151, 438.623, 74.7505,5.0,4.0, 86.9213, 150.4757, 1988078293.28, 1845409832.80, 0.00, 2995013551.66, 887448085.49, 76959155.92 441,595034140.041,2018-11-09T11:14:30.8580, 2.8157,142.8141, 439.407, 74.7905,5.0,4.0, 86.6230, 148.8984, 4244803349.87, 1147211869.05, 0.00, 2413213094.61, 1233319529.11, 0.00 442,595034141.369,2018-11-09T11:14:32.1859, 2.8986,142.8131, 440.194, 74.8305,5.0,4.0, 85.6247, 147.3947, 5268364361.77, 266780589.50, 261684375.20, 2893307822.06, 1039439515.91, 25611358.20 443,595034142.696,2018-11-09T11:14:33.5138, 2.9814,142.8121, 440.984, 74.8705,5.0,4.0, 85.8597, 147.6312, 4289284837.05, 977304765.36, 65382426.22, 3276190735.25, 884448280.30, 51181074.39 444,595034144.024,2018-11-09T11:14:34.8417, 3.0642,142.8111, 441.777, 74.9105,5.0,4.0, 85.9364, 147.8746, 4870254237.29, 532589347.20, 196031372.41, 3658388990.83, 729804723.17, 76709200.53 445,595034145.352,2018-11-09T11:14:36.1696, 3.1469,142.8101, 442.573, 74.9505,5.0,4.0, 85.8680, 146.5822, 4866315906.78, 532103240.86, 195915562.93, 3751336844.59, 613876246.16, 102195788.77 446,595034146.680,2018-11-09T11:14:37.4975, 3.2297,142.8091, 443.371, 74.9906,5.0,4.0, 85.3609, 146.8401, 5251362099.56, 265808503.76, 261066467.34, 4132417820.79, 459884933.99, 127640891.48 447,595034148.008,2018-11-09T11:14:38.8255, 3.3123,142.8081, 444.172, 75.0306,5.0,4.0, 85.5719, 145.7882, 4275412635.81, 973739519.75, 65228078.46, 4992896566.59, 114840636.73, 178551988.05 448,595034149.336,2018-11-09T11:14:40.1534, 3.3950,142.8071, 444.976, 75.0707,5.0,4.0, 85.6627, 146.1585, 4854469295.13, 530644160.19, 195568717.95, 3741333522.23, 611786698.55, 101946771.86 449,595034150.664,2018-11-09T11:14:41.4813, 3.4776,142.8061, 445.783, 75.1107,5.0,4.0, 85.5941, 146.0278, 4850509831.14, 530157547.33, 195453298.52, 5175678650.28, 0.00, 203727813.26 450,595034151.992,2018-11-09T11:14:42.8092, 3.5602,142.8051, 446.593, 75.1508,5.0,4.0, 83.8010, 144.9896, 3549676435.14, 1280037789.01, 0.00, 4596482770.35, 267046834.19, 152671668.04 451,595034153.320,2018-11-09T11:14:44.1371, 3.6427,142.8041, 447.405, 75.1908,5.0,4.0, 84.2125, 144.8574, 3874059919.66, 1058367893.18, 65074251.73, 4592356739.67, 266741793.70, 152547582.50 452,595034154.648,2018-11-09T11:14:45.4651, 3.7252,142.8031, 448.220, 75.2309,5.0,4.0, 84.5651, 143.8850, 3483791562.20, 1321742400.06, 0.00, 3823520941.28, 570935733.36, 101615735.79 453,595034155.976,2018-11-09T11:14:46.7930, 3.8077,142.8021, 449.038, 75.2710,5.0,4.0, 84.7164, 144.9331, 4641233759.39, 704279800.31, 129995072.18, 5157098913.39, 76037565.78, 177683020.64 454,595034157.304,2018-11-09T11:14:48.1209, 3.8901,142.8010, 449.859, 75.3111,5.0,4.0, 83.1578, 143.2674, 4637406911.59, 527722617.89, 194877684.38, 4866191665.51, 113925517.77, 177538629.09 455,595034158.631,2018-11-09T11:14:49.4488, 3.9725,142.8000, 450.683, 75.3512,5.0,4.0, 83.3197, 141.8480, 3668246759.71, 1230215615.24, 0.00, 3717834762.96, 568973270.67, 101368207.68 456,595034159.959,2018-11-09T11:14:50.7767, 4.0549,142.7990, 451.509, 75.3913,5.0,4.0, 82.8317, 141.6292, 4051020374.31, 965704278.37, 64882712.52, 3904944641.97, 530430870.40, 101285842.36 457,595034161.287,2018-11-09T11:14:52.1046, 4.1372,142.7980, 452.338, 75.4314,5.0,4.0, 82.1061, 141.1891, 3276675654.68, 1315650480.49, 0.00, 4948106264.73, 75688552.92, 177106211.61 458,595034162.615,2018-11-09T11:14:53.4326, 4.2195,142.7970, 453.170, 75.4715,5.0,4.0, 82.0334, 140.5436, 3273950133.14, 1314431190.82, 0.00, 4753455419.72, 189003114.41, 151681994.02 459,595034163.943,2018-11-09T11:14:54.7605, 4.3018,142.7960, 454.005, 75.5116,5.0,4.0, 82.2111, 139.2474, 4425769412.56, 700379521.62, 129536383.45, 5034057021.57, 37756958.63, 176818568.81 460,595034165.271,2018-11-09T11:14:56.0884, 4.3840,142.7949, 454.842, 75.5517,5.0,4.0, 81.3318, 138.9427, 5191127762.72, 174932229.20, 258920343.89, 3606017140.34, 641125824.02, 75717831.19 461,595034166.599,2018-11-09T11:14:57.4163, 4.4662,142.7939, 455.682, 75.5919,5.0,4.0, 82.8797, 139.7838, 3649957069.72, 1223386770.87, 0.00, 4171554105.74, 376695983.54, 126093884.77 462,595034167.927,2018-11-09T11:14:58.7442, 4.5483,142.7929, 456.525, 75.6320,5.0,4.0, 83.0691, 140.4862, 4798544840.25, 611123831.96, 129307953.92, 5114922517.82, 37625902.45, 176388067.00 463,595034169.263,2018-11-09T11:15:00.0800, 4.6309,142.7919, 457.376, 75.6724,5.0,4.0, 81.9361, 140.6666, 4410948287.41, 697776162.84, 129231947.88, 3879969647.88, 526150745.63, 100711328.49 464,595034170.598,2018-11-09T11:15:01.4158, 4.7135,142.7908, 458.229, 75.7128,5.0,4.0, 82.2631, 140.9911, 4023992763.71, 958546785.25, 64578005.41, 4254565656.47, 375384794.15, 125786937.64 465,595034171.934,2018-11-09T11:15:02.7516, 4.7960,142.7898, 459.086, 75.7531,5.0,4.0, 82.6976, 140.3909, 3505640409.47, 1262358314.80, 0.00, 3872789446.33, 524926533.60, 100547846.27 466,595034173.270,2018-11-09T11:15:04.0873, 4.8785,142.7888, 459.945, 75.7935,5.0,4.0, 82.5115, 140.2529, 3634599549.58, 1217688532.51, 0.00, 3869191844.72, 524314211.90, 100466217.24 467,595034174.606,2018-11-09T11:15:05.4231, 4.9609,142.7878, 460.807, 75.8339,5.0,4.0, 82.5495, 140.1149, 3499699766.90, 1259996227.41, 0.00, 3865589217.98, 523701747.55, 100384663.26 468,595034175.942,2018-11-09T11:15:06.7589, 5.0433,142.7867, 461.671, 75.8743,5.0,4.0, 81.9774, 139.8065, 4010366171.42, 954962930.95, 64426478.57, 4898122941.85, 74727020.19, 175530573.06 469,595034177.277,2018-11-09T11:15:08.0947, 5.1257,142.7857, 462.539, 75.9147,5.0,4.0, 80.8069, 139.2005, 5434710535.17, 0.00, 300480526.65, 4517114721.47, 223918454.64, 150332672.30 470,595034178.613,2018-11-09T11:15:09.4304, 5.2080,142.7847, 463.409, 75.9551,5.0,4.0, 81.1567, 139.5542, 3240948178.79, 1299776947.11, 0.00, 4888952516.20, 74551929.55, 175245795.02 471,595034179.949,2018-11-09T11:15:10.7662, 5.2903,142.7836, 464.282, 75.9955,5.0,4.0, 80.6250, 138.4539, 5142980602.14, 173140521.82, 257252805.89, 4132917989.52, 372321771.55, 125074003.96 472,595034181.285,2018-11-09T11:15:12.1020, 5.3725,142.7826, 465.157, 76.0360,5.0,4.0, 80.2562, 137.4613, 3996662992.12, 778398362.34, 128551026.37, 2346036659.40, 1115651389.38, 0.00 473,595034182.620,2018-11-09T11:15:13.4378, 5.4548,142.7815, 466.036, 76.0764,5.0,4.0, 79.9341, 136.5288, 3422764381.58, 1209699884.63, 0.00, 4218878406.26, 334301150.64, 124871162.84 474,595034183.956,2018-11-09T11:15:14.7735, 5.5369,142.7805, 466.917, 76.1168,5.0,4.0, 79.1175, 135.7368, 4179772004.68, 690604352.46, 128400486.99, 5057862221.39, 0.00, 174677840.86 475,595034185.292,2018-11-09T11:15:16.1093, 5.6191,142.7795, 467.801, 76.1572,5.0,4.0, 79.0498, 135.6149, 4176160216.58, 689951482.61, 128325324.69, 5053063573.82, 0.00, 174536188.84 476,595034186.628,2018-11-09T11:15:17.4451, 5.7012,142.7784, 468.688, 76.1976,5.0,4.0, 78.9820, 135.5567, 4172543307.32, 689298468.09, 128250234.35, 4861285599.19, 37013091.61, 174394672.43 477,595034187.964,2018-11-09T11:15:18.7809, 5.7833,142.7774, 469.577, 76.2381,5.0,4.0, 78.5895, 135.5583, 3031942739.25, 1291209955.33, 0.00, 3642488671.46, 517569434.40, 99573309.77 478,595034189.299,2018-11-09T11:15:20.1166, 5.8653,142.7763, 470.469, 76.2785,5.0,4.0, 79.2088, 135.8719, 3786630982.71, 945989010.38, 64050135.28, 4198855623.44, 332328504.56, 124365748.82 479,595034190.635,2018-11-09T11:15:21.4524, 5.9473,142.7753, 471.364, 76.3189,5.0,4.0, 79.1385, 135.7403, 3783328851.36, 945090523.87, 64012698.81, 4194833990.99, 331933715.03, 124264958.34 480,595034191.971,2018-11-09T11:15:22.7882, 6.0292,142.7743, 472.262, 76.3594,5.0,4.0, 78.7103, 135.1505, 4158024219.95, 686684975.94, 127950597.68, 3632032414.56, 515727083.87, 99331412.89 481,595034193.307,2018-11-09T11:15:24.1240, 6.1111,142.7732, 473.162, 76.3998,5.0,4.0, 78.6422, 135.0144, 4154381519.61, 686031247.61, 127875871.00, 3628537062.81, 515112700.30, 99250938.01 482,595034194.642,2018-11-09T11:15:25.4598, 6.1930,142.7722, 474.065, 76.4403,5.0,4.0, 78.9095, 134.7876, 3772564393.73, 942169097.68, 63891283.03, 4832214477.05, 36738895.34, 173513297.58 483,595034195.978,2018-11-09T11:15:26.7955, 6.2748,142.7711, 474.971, 76.4807,5.0,4.0, 79.1891, 136.2987, 3392317979.69, 1197979728.62, 0.00, 4734701733.39, 73389979.18, 173372778.96 484,595034197.314,2018-11-09T11:15:28.1313, 6.3566,142.7701, 475.880, 76.5211,5.0,4.0, 79.1161, 136.6803, 3389323728.51, 1196834907.22, 0.00, 4080878898.68, 366510744.83, 123737428.57 485,595034198.650,2018-11-09T11:15:29.4671, 6.4384,142.7690, 476.791, 76.5616,5.0,4.0, 79.4192, 136.5460, 4592946808.14, 530739879.32, 148818956.92, 4076911412.22, 366071500.64, 123637257.99 486,595034199.986,2018-11-09T11:15:30.8028, 6.5201,142.7680, 477.705, 76.6020,5.0,4.0, 80.6626, 136.4115, 3947209411.58, 938570707.80, 63742384.07, 4072938240.48, 365632163.74, 123537187.87 487,595034201.321,2018-11-09T11:15:32.1386, 6.6018,142.7669, 478.622, 76.6425,5.0,4.0, 80.5900, 137.6825, 3943701075.94, 937670635.65, 63705252.61, 4716293812.80, 255634914.20, 123437218.57 488,595034202.665,2018-11-09T11:15:33.4823, 6.6839,142.7659, 479.546, 76.6832,5.0,4.0, 80.4562, 137.6570, 3377303743.88, 1107092261.84, 63668158.73, 4342132151.78, 328277892.22, 123337350.42 489,595034204.009,2018-11-09T11:15:34.8259, 6.7659,142.7648, 480.474, 76.7239,5.0,4.0, 79.3753, 136.4186, 4499050598.44, 340316337.44, 254524410.21, 3599508955.28, 619333122.02, 73942550.28 490,595034205.352,2018-11-09T11:15:36.1695, 6.8480,142.7638, 481.404, 76.7646,5.0,4.0, 79.3886, 135.1600, 4120438439.64, 849972085.61, 63594084.22, 4241396966.30, 400261287.61, 98510335.23 491,595034206.696,2018-11-09T11:15:37.5132, 6.9300,142.7627, 482.337, 76.8053,5.0,4.0, 78.2610, 134.6805, 4678115733.90, 254745947.73, 254228415.37, 4513553242.83, 181717051.98, 147646027.80 492,595034208.039,2018-11-09T11:15:38.8568, 7.0119,142.7617, 483.273, 76.8459,5.0,4.0, 78.2585, 133.3762, 5234778080.95, 84833406.47, 254080646.28, 3956956746.84, 435593063.94, 98351117.23 493,595034209.383,2018-11-09T11:15:40.2004, 7.0938,142.7606, 484.212, 76.8866,5.0,4.0, 77.8044, 133.2911, 5043271888.68, 0.00, 317416287.63, 3769172510.61, 471320520.19, 98271631.59 494,595034210.727,2018-11-09T11:15:41.5441, 7.1757,142.7596, 485.153, 76.9273,5.0,4.0, 78.3831, 132.5856, 3359143655.39, 1185373526.44, 0.00, 3398068603.32, 615594111.82, 73644171.43 495,595034212.070,2018-11-09T11:15:42.8877, 7.2575,142.7585, 486.097, 76.9680,5.0,4.0, 78.3095, 133.3333, 3356101656.61, 1184226096.47, 0.00, 3486432168.26, 687180660.25, 49056454.23 496,595034213.414,2018-11-09T11:15:44.2313, 7.3393,142.7574, 487.044, 77.0087,5.0,4.0, 77.2590, 131.8054, 3539336101.69, 1098572833.62, 0.00, 4399517064.22, 252863654.17, 122542089.42 497,595034214.758,2018-11-09T11:15:45.5750, 7.4211,142.7564, 487.993, 77.0494,5.0,4.0, 77.5281, 132.8822, 4094449865.56, 675388883.88, 126672052.50, 4944502615.38, 0.00, 171420406.63 498,595034216.101,2018-11-09T11:15:46.9186, 7.5028,142.7553, 488.945, 77.0901,5.0,4.0, 77.4418, 132.7276, 4089781279.86, 674568780.07, 126580287.34, 4938299898.94, 0.00, 171247464.60 499,595034217.445,2018-11-09T11:15:48.2622, 7.5845,142.7543, 489.900, 77.1308,5.0,4.0, 77.3726, 132.3921, 4086040301.42, 673912551.93, 126506963.04, 3928392095.38, 431762889.06, 97776729.43 500,595034218.789,2018-11-09T11:15:49.6059, 7.6661,142.7532, 490.857, 77.1715,5.0,4.0, 77.9485, 133.3934, 3775162047.93, 1045951590.03, 0.00, 4837086300.61, 107808539.45, 146546773.79 501,595034220.132,2018-11-09T11:15:50.9495, 7.7477,142.7521, 491.818, 77.2122,5.0,4.0, 78.7234, 134.9018, 5280369404.17, 0.00, 294841282.90, 4558673418.12, 179460551.75, 146428580.47 502,595034221.476,2018-11-09T11:15:52.2931, 7.8292,142.7511, 492.781, 77.2529,5.0,4.0, 78.6583, 134.7267, 5275504846.38, 0.00, 294670743.29, 4736213177.16, 143392129.70, 146310514.58 503,595034222.819,2018-11-09T11:15:53.6368, 7.9107,142.7500, 493.746, 77.2936,5.0,4.0, 78.6693, 134.5530, 3145789533.31, 1258661942.73, 0.00, 4913375851.65, 107411838.29, 146192576.57 504,595034224.163,2018-11-09T11:15:54.9804, 7.9922,142.7489, 494.714, 77.3343,5.0,4.0, 77.6260, 132.8793, 3327752758.58, 1173601644.32, 0.00, 4817473433.27, 107279554.31, 146074766.85 505,595034225.507,2018-11-09T11:15:56.3240, 8.0736,142.7479, 495.685, 77.3750,5.0,4.0, 77.5518, 131.2501, 3324665017.53, 1172451926.42, 0.00, 4540143629.82, 142862994.00, 145957085.86 506,595034226.850,2018-11-09T11:15:57.6677, 8.1550,142.7468, 496.659, 77.4157,5.0,4.0, 76.9538, 131.0815, 4613295475.85, 501986569.04, 125995902.02, 4716913952.26, 107014912.06, 145839534.04 507,595034228.194,2018-11-09T11:15:59.0113, 8.2363,142.7457, 497.635, 77.4563,5.0,4.0, 76.4384, 130.3382, 3502835691.03, 1086569575.08, 0.00, 4349604382.90, 249392626.41, 121435093.16 508,595034229.538,2018-11-09T11:16:00.3549, 8.3176,142.7447, 498.614, 77.4970,5.0,4.0, 75.7840, 129.3289, 4236311902.58, 584500747.52, 125850602.59, 4435651260.62, 142333562.73, 145604819.57 509,595034230.881,2018-11-09T11:16:01.6986, 8.3989,142.7436, 499.596, 77.5377,5.0,4.0, 75.7154, 127.6281, 4232343176.18, 583925465.43, 125778073.86, 4521504734.63, 106617765.85, 145487657.77 510,595034232.225,2018-11-09T11:16:03.0422, 8.4801,142.7425, 500.581, 77.5784,5.0,4.0, 75.2565, 127.4657, 3676842250.68, 1000028707.92, 0.00, 4697500928.94, 70990223.86, 145370626.85 511,595034233.576,2018-11-09T11:16:04.3937, 8.5617,142.7415, 501.573, 77.6193,5.0,4.0, 74.1556, 126.0818, 3306042878.49, 1082295668.83, 0.00, 3970686703.65, 354509606.78, 96835818.15 512,595034234.928,2018-11-09T11:16:05.7452, 8.6434,142.7404, 502.569, 77.6602,5.0,4.0, 74.8129, 126.5525, 4035951888.86, 748356539.85, 62771458.19, 4326028252.40, 212374563.65, 120923156.66 513,595034236.279,2018-11-09T11:16:07.0967, 8.7249,142.7393, 503.567, 77.7012,5.0,4.0, 74.3963, 125.7512, 3848853060.74, 664547850.63, 125470733.78, 4141453563.50, 318164326.42, 96660790.23 514,595034237.631,2018-11-09T11:16:08.4481, 8.8064,142.7383, 504.568, 77.7421,5.0,4.0, 73.5783, 125.4248, 3112781903.26, 995834660.25, 62699316.67, 4524546578.08, 100347391.00, 139508985.19 515,595034238.982,2018-11-09T11:16:09.7996, 8.8879,142.7372, 505.572, 77.7830,5.0,4.0, 73.3721, 125.4558, 4573266496.40, 414519739.22, 125326615.29, 4312473657.91, 282105850.00, 96505585.70 516,595034240.334,2018-11-09T11:16:11.1511, 8.9693,142.7361, 506.578, 77.8239,5.0,4.0, 73.3050, 123.8693, 4568906062.92, 414108299.59, 125254679.92, 3859198048.31, 352190395.86, 96428116.84 517,595034241.693,2018-11-09T11:16:12.5105, 9.0512,142.7350, 507.593, 77.8650,5.0,4.0, 72.6451, 123.7395, 3343131416.33, 1028332021.14, 0.00, 3855132391.60, 351748404.20, 96350737.29 518,595034243.053,2018-11-09T11:16:13.8698, 9.1330,142.7339, 508.610, 77.9062,5.0,4.0, 74.5570, 126.1402, 3398523468.95, 1065357433.84, 0.00, 3403262912.20, 702612676.35, 24068361.84 519,595034244.412,2018-11-09T11:16:15.2292, 9.2148,142.7329, 509.630, 77.9473,5.0,4.0, 73.0343, 125.6898, 4009091396.80, 578022989.64, 125039372.47, 4115377002.05, 245604938.88, 120245309.10 520,595034245.771,2018-11-09T11:16:16.5885, 9.2965,142.7318, 510.653, 77.9884,5.0,4.0, 73.7256, 125.0906, 4733455093.31, 247477109.15, 187451655.65, 3127940990.71, 665801772.48, 48059568.69 521,595034247.131,2018-11-09T11:16:17.9479, 9.3782,142.7307, 511.679, 78.0296,5.0,4.0, 73.8496, 126.7101, 3819485044.45, 659280105.05, 124896252.39, 2231865635.89, 1014941130.44, 0.00 522,595034248.490,2018-11-09T11:16:19.3072, 9.4599,142.7296, 512.707, 78.0707,5.0,4.0, 74.5258, 125.4734, 4541505325.21, 329228194.48, 187210460.07, 3298754541.26, 559082788.15, 71959478.50 523,595034249.857,2018-11-09T11:16:20.6744, 9.5419,142.7285, 513.744, 78.1121,5.0,4.0, 73.2557, 124.5736, 3266710082.08, 1068920608.27, 0.00, 3473343475.47, 593273304.67, 47934578.28 524,595034251.224,2018-11-09T11:16:22.0416, 9.6240,142.7274, 514.784, 78.1534,5.0,4.0, 72.1666, 122.7105, 2900916930.98, 1149991677.65, 0.00, 4359260807.04, 243979246.78, 95792433.29 525,595034252.592,2018-11-09T11:16:23.4088, 9.7059,142.7263, 515.826, 78.1948,5.0,4.0, 71.9852, 122.1310, 4347130953.36, 574418952.24, 62296622.28, 2843800932.70, 765818231.56, 23928950.46 526,595034253.959,2018-11-09T11:16:24.7760, 9.7879,142.7253, 516.871, 78.2361,5.0,4.0, 71.7763, 121.6304, 3257160071.19, 901751677.32, 62261086.17, 4616191181.65, 104296962.84, 119549078.16 527,595034255.326,2018-11-09T11:16:26.1432, 9.8698,142.7242, 517.919, 78.2775,5.0,4.0, 69.5741, 119.2366, 3977070898.51, 491369925.06, 124451185.99, 4433844516.51, 34721382.18, 143344223.52 528,595034256.693,2018-11-09T11:16:27.5104, 9.9516,142.7231, 518.969, 78.3188,5.0,4.0, 69.5091, 117.7349, 3973162456.81, 490875224.18, 124380285.79, 3720390562.13, 312093930.59, 95486461.62 529,595034258.068,2018-11-09T11:16:28.8855, 10.0339,142.7220, 520.028, 78.3604,5.0,4.0, 68.7257, 0.0000, 3787892710.12, 653675659.26, 62145891.08, 0.00, 0.00, 0.00 530,595034259.443,2018-11-09T11:16:30.2606, 10.1161,142.7209, 521.090, 78.4019,5.0,4.0, 69.4327, 258.8741, 4504939459.32, 326507919.18, 124221076.94, 9543293297.17, 1106478467.61, 0.00 531,595034260.818,2018-11-09T11:16:31.6356, 10.1983,142.7198, 522.155, 78.4435,5.0,4.0, 68.5926,-191.0000, 3780399874.70, 652355921.78, 62075229.43, 0.00, 0.00, 0.00 532,595034262.193,2018-11-09T11:16:33.0107, 10.2804,142.7187, 523.222, 78.4851,5.0,4.0, 68.4557,-191.0000, 3237124180.12, 814619888.25, 62039964.11, 0.00, 0.00, 0.00 533,595034263.568,2018-11-09T11:16:34.3858, 10.3625,142.7176, 524.293, 78.5266,5.0,4.0, 69.3970,-150.0000, 3593222984.24, 732415281.81, 62004742.67, 0.00, 0.00, 0.00 534,595034264.951,2018-11-09T11:16:35.7687, 10.4450,142.7165, 525.371, 78.5684,5.0,4.0, 70.0380,-150.0000, 3769117629.69, 569078658.15, 123939130.49, 0.00, 0.00, 0.00 535,595034266.334,2018-11-09T11:16:37.1516, 10.5275,142.7154, 526.453, 78.6102,5.0,4.0, 69.8703,-150.0000, 4376348389.45, 336374229.10, 144493196.41, 0.00, 0.00, 0.00 536,595034267.717,2018-11-09T11:16:38.5345, 10.6099,142.7143, 527.538, 78.6520,5.0,4.0, 70.0409,-150.0000, 2865235683.39, 973334753.47, 61890577.79, 0.00, 0.00, 0.00 537,595034269.100,2018-11-09T11:16:39.9174, 10.6923,142.7132, 528.625, 78.6937,5.0,4.0, 69.0384,-209.0000, 3041248578.89, 891315352.64, 61855544.49, 0.00, 0.00, 0.00 538,595034270.483,2018-11-09T11:16:41.3004, 10.7746,142.7121, 529.715, 78.7355,5.0,4.0, 71.1946,-209.0000, 3395612402.99, 971353157.83, 0.00, 0.00, 0.00, 0.00 539,595034271.866,2018-11-09T11:16:42.6833, 10.8569,142.7110, 530.807, 78.7773,5.0,4.0, 71.1222,-232.0000, 3392176979.18, 970362165.59, 0.00, 0.00, 0.00, 0.00 540,595034273.257,2018-11-09T11:16:44.0741, 10.9396,142.7098, 531.909, 78.8193,5.0,4.0, 70.9444,-209.0000, 3265733109.57, 1003991440.63, 0.00, 0.00, 0.00, 0.00 541,595034274.648,2018-11-09T11:16:45.4648, 11.0222,142.7087, 533.013, 78.8612,5.0,4.0, 70.5378,-253.0000, 4096938938.44, 484065985.23, 123414306.14, 0.00, 0.00, 0.00 542,595034276.038,2018-11-09T11:16:46.8556, 11.1048,142.7076, 534.120, 78.9032,5.0,4.0, 69.8881,-253.0000, 3025082952.29, 1047735618.67, 0.00, 0.00, 0.00, 0.00 543,595034277.429,2018-11-09T11:16:48.2464, 11.1874,142.7065, 535.230, 78.9452,5.0,4.0, 69.8165,-309.0000, 3021988842.36, 1046661471.05, 0.00, 0.00, 0.00, 0.00 544,595034278.820,2018-11-09T11:16:49.6372, 11.2699,142.7054, 536.342, 78.9871,5.0,4.0, 69.7449,-253.0000, 3018889916.97, 1045587193.66, 0.00, 0.00, 0.00, 0.00 545,595034280.218,2018-11-09T11:16:51.0358, 11.3528,142.7043, 537.464, 79.0293,5.0,4.0, 69.6732,-299.0000, 3015786160.99, 1044512788.44, 0.00, 0.00, 0.00, 0.00 546,595034281.617,2018-11-09T11:16:52.4344, 11.4357,142.7032, 538.588, 79.0715,5.0,4.0, 69.9120,-321.0000, 3897752488.54, 401219079.05, 184574931.32, 0.00, 0.00, 0.00 547,595034283.016,2018-11-09T11:16:53.8331, 11.5185,142.7021, 539.715, 79.1137,5.0,4.0, 71.5681,-299.0000, 4247696428.88, 721450329.93, 0.00, 0.00, 0.00, 0.00 548,595034284.414,2018-11-09T11:16:55.2317, 11.6013,142.7009, 540.845, 79.1559,5.0,4.0, 68.7183,-299.0000, 3005665410.67, 640627763.84, 184367729.72, 0.00, 0.00, 0.00 549,595034285.813,2018-11-09T11:16:56.6304, 11.6841,142.6998, 541.977, 79.1980,5.0,4.0, 67.1241,-330.0000, 2119440675.36, 1119940977.86, 61421445.93, 0.00, 0.00, 0.00 550,595034287.212,2018-11-09T11:16:58.0290, 11.7667,142.6987, 543.112, 79.2402,5.0,4.0, 65.5265,-330.0000, 3175018393.58, 878816551.11, 0.00, 0.00, 0.00, 0.00 551,595034288.618,2018-11-09T11:16:59.4355, 11.8498,142.6976, 544.257, 79.2826,5.0,4.0, 69.2963,-364.0000, 5462369515.09, 159619415.35, 61344072.76, 0.00, 0.00, 0.00 552,595034290.025,2018-11-09T11:17:00.8420, 11.9329,142.6965, 545.404, 79.3250,5.0,4.0, 65.3379,-364.0000, 2464290289.53, 79726993.16, 490478087.89, 0.00, 0.00, 0.00 553,595034291.431,2018-11-09T11:17:02.2485, 12.0159,142.6953, 546.554, 79.3673,5.0,4.0, 67.9048,-428.0000, 4650551363.36, 494932251.64, 0.00, 0.00, 0.00, 0.00 554,595034292.838,2018-11-09T11:17:03.6550, 12.0988,142.6942, 547.706, 79.4097,5.0,4.0, 67.0361,-428.0000, 3864308633.51, 79561539.51, 306206395.90, 0.00, 0.00, 0.00 555,595034294.244,2018-11-09T11:17:05.0615, 12.1817,142.6931, 548.862, 79.4521,5.0,4.0, 39.7352,-428.0000, 0.00, 238374344.50, 428390021.61, 0.00, 0.00, 0.00 556,595034295.658,2018-11-09T11:17:06.4758, 12.2651,142.6920, 550.026, 79.4946,5.0,4.0, 64.7500,-428.0000, 3855111777.00, 396876832.25, 122328928.96, 0.00, 0.00, 0.00 557,595034297.073,2018-11-09T11:17:07.8902, 12.3483,142.6908, 551.194, 79.5372,5.0,4.0, 65.1868,-428.0000, 3851013736.51, 158585221.17, 244521609.43, 0.00, 0.00, 0.00 558,595034298.487,2018-11-09T11:17:09.3045, 12.4315,142.6897, 552.364, 79.5798,5.0,4.0, 67.3606,-419.0000, 3322330651.84, 633678779.47, 122192776.64, 0.00, 0.00, 0.00 559,595034299.902,2018-11-09T11:17:10.7189, 12.5147,142.6886, 553.537, 79.6223,5.0,4.0, 51.2901,-341.0000, 1626777899.05, 509796693.76, 213688785.27, 0.00, 0.00, 0.00 560,595034301.316,2018-11-09T11:17:12.1332, 12.5978,142.6874, 554.712, 79.6649,5.0,4.0, 50.6525,-419.0000, 1221070446.31, 553165232.38, 244080133.69, 0.00, 0.00, 0.00 561,595034302.738,2018-11-09T11:17:13.5554, 12.6813,142.6863, 555.897, 79.7077,5.0,4.0, 62.8514,-419.0000, 2962268614.71, 868349009.50, 0.00, 0.00, 0.00, 0.00 562,595034304.160,2018-11-09T11:17:14.9776, 12.7648,142.6852, 557.085, 79.7504,5.0,4.0, 63.3569,-341.0000, 3480324950.68, 473023967.72, 121887849.49, 0.00, 0.00, 0.00 563,595034305.583,2018-11-09T11:17:16.3998, 12.8482,142.6840, 558.275, 79.7932,5.0,4.0, 64.5168,-427.0000, 2607420461.44, 1023808864.03, 0.00, 0.00, 0.00, 0.00 564,595034307.005,2018-11-09T11:17:17.8220, 12.9316,142.6829, 559.469, 79.8359,5.0,4.0, 64.0804,-427.0000, 2826132743.86, 651851410.60, 142045122.00, 0.00, 0.00, 0.00 565,595034308.427,2018-11-09T11:17:19.2442, 13.0149,142.6818, 560.665, 79.8787,5.0,4.0, 64.2923,-419.0000, 3469013797.80, 628711280.28, 60842832.87, 0.00, 0.00, 0.00 566,595034309.857,2018-11-09T11:17:20.6743, 13.0986,142.6806, 561.870, 79.9216,5.0,4.0, 65.2640,-419.0000, 2944641995.86, 941824645.26, 0.00, 0.00, 0.00, 0.00 567,595034311.287,2018-11-09T11:17:22.1044, 13.1823,142.6795, 563.079, 79.9646,5.0,4.0, 63.7800,-530.0000, 3633519289.78, 313610250.31, 182301918.69, 0.00, 0.00, 0.00 568,595034312.717,2018-11-09T11:17:23.5344, 13.2659,142.6784, 564.290, 80.0075,5.0,4.0, 66.0270,-530.0000, 2765358644.07, 1018156525.86, 0.00, 0.00, 0.00, 0.00 569,595034314.147,2018-11-09T11:17:24.9645, 13.3495,142.6772, 565.503, 80.0504,5.0,4.0, 66.9053,-562.0000, 3106749917.14, 938594259.99, 0.00, 0.00, 0.00, 0.00 570,595034315.577,2018-11-09T11:17:26.3946, 13.4330,142.6761, 566.720, 80.0934,5.0,4.0, 66.6922,-564.0000, 3448134259.49, 703200126.14, 60658658.79, 0.00, 0.00, 0.00 571,595034317.015,2018-11-09T11:17:27.8325, 13.5169,142.6749, 567.946, 80.1365,5.0,4.0, 66.8248,-564.0000, 3616533882.03, 780505017.64, 0.00, 0.00, 0.00, 0.00 572,595034318.453,2018-11-09T11:17:29.2704, 13.6008,142.6738, 569.175, 80.1796,5.0,4.0, 65.7245,-564.0000, 2752396400.95, 1013579473.62, 0.00, 0.00, 0.00, 0.00 573,595034319.891,2018-11-09T11:17:30.7083, 13.6846,142.6726, 570.406, 80.2228,5.0,4.0, 65.6988,-658.0000, 3263923208.16, 856504919.42, 0.00, 0.00, 0.00, 0.00 574,595034321.329,2018-11-09T11:17:32.1463, 13.7683,142.6715, 571.641, 80.2659,5.0,4.0, 67.0285,-658.0000, 3946652937.22, 311124898.55, 181552160.97, 0.00, 0.00, 0.00 575,595034322.767,2018-11-09T11:17:33.5842, 13.8521,142.6704, 572.878, 80.3090,5.0,4.0, 65.3634,-546.0000, 3085226392.12, 776983620.69, 60484280.60, 0.00, 0.00, 0.00 576,595034324.213,2018-11-09T11:17:35.0300, 13.9362,142.6692, 574.125, 80.3523,5.0,4.0, 65.3391,-546.0000, 3594377824.02, 620758232.82, 60442969.97, 0.00, 0.00, 0.00 577,595034325.658,2018-11-09T11:17:36.4758, 14.0202,142.6681, 575.374, 80.3956,5.0,4.0, 64.4366,-546.0000, 2906455988.04, 930142910.44, 0.00, 0.00, 0.00, 0.00 578,595034327.104,2018-11-09T11:17:37.9215, 14.1042,142.6669, 576.627, 80.4389,5.0,4.0, 63.4102,-546.0000, 2561622489.53, 1006577473.46, 0.00, 0.00, 0.00, 0.00 579,595034328.550,2018-11-09T11:17:39.3673, 14.1882,142.6658, 577.882, 80.4822,5.0,4.0, 64.1581,-548.0000, 3240125607.20, 695928975.54, 60335941.02, 0.00, 0.00, 0.00 580,595034329.996,2018-11-09T11:17:40.8131, 14.2721,142.6646, 579.140, 80.5255,5.0,4.0, 63.3141,-549.0000, 3066102764.54, 849668196.12, 0.00, 0.00, 0.00, 0.00 581,595034331.449,2018-11-09T11:17:42.2667, 14.3564,142.6635, 580.408, 80.5690,5.0,4.0, 63.1293,-643.0000, 3402896753.56, 617277461.58, 60270350.98, 0.00, 0.00, 0.00 582,595034332.903,2018-11-09T11:17:43.7204, 14.4406,142.6623, 581.678, 80.6124,5.0,4.0, 63.1561,-643.0000, 3058229324.59, 847616872.19, 0.00, 0.00, 0.00, 0.00 583,595034334.357,2018-11-09T11:17:45.1740, 14.5248,142.6612, 582.951, 80.6559,5.0,4.0, 62.6914,-684.0000, 3797918884.90, 318888949.51, 140459232.29, 0.00, 0.00, 0.00 584,595034335.810,2018-11-09T11:17:46.6276, 14.6089,142.6600, 584.227, 80.6994,5.0,4.0, 62.0194,-775.0000, 3559740341.08, 538232161.05, 60164216.70, 0.00, 0.00, 0.00 585,595034337.264,2018-11-09T11:17:48.0813, 14.6930,142.6589, 585.506, 80.7428,5.0,4.0, 60.9894,-775.0000, 3216071474.04, 614293596.88, 60123545.12, 0.00, 0.00, 0.00 586,595034338.725,2018-11-09T11:17:49.5428, 14.7774,142.6577, 586.795, 80.7865,5.0,4.0, 61.0258,-816.0000, 2874205850.48, 843741924.29, 0.00, 0.00, 0.00, 0.00 587,595034340.187,2018-11-09T11:17:51.0043, 14.8619,142.6565, 588.086, 80.8301,5.0,4.0, 60.7736,-816.0000, 4193980530.74, 0.00, 210176914.16, 0.00, 0.00, 0.00 588,595034341.648,2018-11-09T11:17:52.4658, 14.9462,142.6554, 589.380, 80.8738,5.0,4.0, 61.5203,-819.0000, 4215719043.01, 76517310.52, 180054571.85, 0.00, 0.00, 0.00 589,595034343.110,2018-11-09T11:17:53.9273, 15.0305,142.6542, 590.677, 80.9174,5.0,4.0, 60.8031,-816.0000, 2863339001.42, 840778629.65, 0.00, 0.00, 0.00, 0.00 590,595034344.579,2018-11-09T11:17:55.3966, 15.1152,142.6531, 591.984, 80.9613,5.0,4.0, 60.7173,-816.0000, 2859143651.38, 839638898.68, 0.00, 0.00, 0.00, 0.00 591,595034346.049,2018-11-09T11:17:56.8660, 15.1999,142.6519, 593.294, 81.0051,5.0,4.0, 60.3223,-875.0000, 3359742372.88, 304991679.31, 179740220.09, 0.00, 0.00, 0.00 592,595034347.518,2018-11-09T11:17:58.3353, 15.2845,142.6508, 594.606, 81.0489,5.0,4.0, 60.5797,-694.0000, 2852412714.89, 837815344.17, 0.00, 0.00, 0.00, 0.00 593,595034348.987,2018-11-09T11:17:59.8047, 15.3690,142.6496, 595.921, 81.0927,5.0,4.0, 60.4937,-691.0000, 2848194341.37, 836675640.84, 0.00, 0.00, 0.00, 0.00 594,595034350.457,2018-11-09T11:18:01.2740, 15.4535,142.6484, 597.239, 81.1365,5.0,4.0, 59.7922,-694.0000, 3117844833.32, 734459179.09, 0.00, 0.00, 0.00, 0.00 595,595034351.934,2018-11-09T11:18:02.7512, 15.5383,142.6473, 598.567, 81.1805,5.0,4.0, 59.2461,-844.0000, 3174764515.51, 455249582.02, 119538550.20, 0.00, 0.00, 0.00 596,595034353.411,2018-11-09T11:18:04.2285, 15.6231,142.6461, 599.898, 81.2245,5.0,4.0, 59.3400,-819.0000, 2503398315.76, 909504577.55, 0.00, 0.00, 0.00, 0.00 597,595034354.888,2018-11-09T11:18:05.7057, 15.7079,142.6450, 601.232, 81.2685,5.0,4.0, 59.5690,-844.0000, 3105758148.47, 731855292.09, 0.00, 0.00, 0.00, 0.00 598,595034356.366,2018-11-09T11:18:07.1829, 15.7926,142.6438, 602.568, 81.3124,5.0,4.0, 60.0663,-867.0000, 4493954842.40, 75605571.75, 119331756.05, 0.00, 0.00, 0.00 599,595034357.843,2018-11-09T11:18:08.6601, 15.8772,142.6426, 603.908, 81.3564,5.0,4.0, 59.1690,-956.0000, 2992356334.53, 755226978.58, 0.00, 0.00, 0.00, 0.00 600,595034359.328,2018-11-09T11:18:10.1451, 15.9622,142.6415, 605.257, 81.4005,5.0,4.0, 58.8765,-956.0000, 3983774294.64, 75419110.02, 178783927.43, 0.00, 0.00, 0.00 601,595034360.813,2018-11-09T11:18:11.6302, 16.0472,142.6403, 606.609, 81.4447,5.0,4.0, 57.9404,-956.0000, 4144726772.25, 0.00, 178689222.21, 0.00, 0.00, 0.00 602,595034362.298,2018-11-09T11:18:13.1153, 16.1321,142.6391, 607.964, 81.4888,5.0,4.0, 58.7519,-956.0000, 3974092843.32, 75253381.29, 178594687.40, 0.00, 0.00, 0.00 603,595034363.783,2018-11-09T11:18:14.6004, 16.2169,142.6380, 609.322, 81.5329,5.0,4.0, 57.9415,-891.0000, 2645350071.73, 826647900.38, 0.00, 0.00, 0.00, 0.00 604,595034365.276,2018-11-09T11:18:16.0933, 16.3022,142.6368, 610.689, 81.5773,5.0,4.0, 59.5284,-871.0000, 4293425023.63, 0.00, 178382610.20, 0.00, 0.00, 0.00 605,595034366.769,2018-11-09T11:18:17.5862, 16.3874,142.6356, 612.060, 81.6216,5.0,4.0, 59.5754,-871.0000, 2802924857.54, 824597371.94, 0.00, 0.00, 0.00, 0.00 606,595034368.262,2018-11-09T11:18:19.0791, 16.4725,142.6345, 613.433, 81.6659,5.0,4.0, 60.3203, 879.0000, 2964141022.12, 673925004.50, 59390468.49, 0.00, 0.00, 0.00 607,595034369.755,2018-11-09T11:18:20.5721, 16.5575,142.6333, 614.810, 81.7102,5.0,4.0, 61.1467,-871.0000, 3288394391.19, 598216096.62, 59351483.01, 0.00, 0.00, 0.00 608,595034371.248,2018-11-09T11:18:22.0650, 16.6425,142.6321, 616.189, 81.7545,5.0,4.0, 60.8766,-929.0000, 3675029618.40, 309447331.50, 138414173.37, 0.00, 0.00, 0.00 609,595034372.748,2018-11-09T11:18:23.5658, 16.7279,142.6310, 617.578, 81.7989,5.0,4.0, 61.6546,-929.0000, 2546485437.76, 961657542.00, 0.00, 0.00, 0.00, 0.00 610,595034374.249,2018-11-09T11:18:25.0665, 16.8132,142.6298, 618.970, 81.8434,5.0,4.0, 60.9241,-906.0000, 2456320707.97, 968601946.92, 0.00, 0.00, 0.00, 0.00 611,595034375.750,2018-11-09T11:18:26.5673, 16.8985,142.6286, 620.365, 81.8878,5.0,4.0, 61.7581,-906.0000, 2780338866.30, 893100414.86, 0.00, 0.00, 0.00, 0.00 612,595034377.251,2018-11-09T11:18:28.0681, 16.9837,142.6275, 621.763, 81.9323,5.0,4.0, 61.6667, 869.0000, 2775966278.86, 891858423.11, 0.00, 0.00, 0.00, 0.00 613,595034378.759,2018-11-09T11:18:29.5768, 17.0693,142.6263, 623.171, 81.9769,5.0,4.0, 62.4179, 869.0000, 3750977170.64, 371193721.09, 118300463.60, 0.00, 0.00, 0.00 614,595034380.268,2018-11-09T11:18:31.0854, 17.1548,142.6251, 624.582, 82.0216,5.0,4.0, 62.2934, 869.0000, 4070693704.45, 148270532.83, 177335447.60, 0.00, 0.00, 0.00 615,595034381.777,2018-11-09T11:18:32.5940, 17.2403,142.6240, 625.996, 82.0662,5.0,4.0, 62.2914, 842.0000, 2601932345.36, 962682414.05, 0.00, 0.00, 0.00, 0.00 616,595034383.285,2018-11-09T11:18:34.1027, 17.3257,142.6228, 627.412, 82.1108,5.0,4.0, 62.2336,-977.0000, 3084869333.10, 813439432.02, 0.00, 0.00, 0.00, 0.00 617,595034384.802,2018-11-09T11:18:35.6192, 17.4115,142.6216, 628.839, 82.1556,5.0,4.0, 64.7213,-988.0000, 4540305125.53, 73866286.20, 177037116.57, 0.00, 0.00, 0.00 618,595034386.318,2018-11-09T11:18:37.1357, 17.4972,142.6204, 630.269, 82.2003,5.0,4.0, 64.6457,-988.0000, 2590296105.36, 1032680016.26, 0.00, 0.00, 0.00, 0.00 619,595034387.835,2018-11-09T11:18:38.6522, 17.5828,142.6193, 631.701, 82.2451,5.0,4.0, 64.5576,-988.0000, 4527177138.54, 73680127.22, 176831700.61, 0.00, 0.00, 0.00 620,595034389.351,2018-11-09T11:18:40.1687, 17.6684,142.6181, 633.137, 82.2899,5.0,4.0, 63.6256, 778.0000, 4682801756.92, 0.00, 176740701.48, 0.00, 0.00, 0.00 621,595034390.868,2018-11-09T11:18:41.6852, 17.7540,142.6169, 634.575, 82.3346,5.0,4.0, 62.6783, 778.0000, 2901855360.97, 881928251.74, 0.00, 0.00, 0.00, 0.00 622,595034392.392,2018-11-09T11:18:43.2095, 17.8399,142.6158, 636.024, 82.3795,5.0,4.0, 62.4176, 814.0000, 3275606407.07, 760331582.60, 0.00, 0.00, 0.00, 0.00 623,595034393.917,2018-11-09T11:18:44.7339, 17.9257,142.6146, 637.475, 82.4244,5.0,4.0, 62.4876, 778.0000, 4340023375.96, 73307972.05, 176423655.46, 0.00, 0.00, 0.00 624,595034395.441,2018-11-09T11:18:46.2582, 18.0115,142.6134, 638.929, 82.4693,5.0,4.0, 62.4309, 778.0000, 2889557406.46, 878703638.66, 0.00, 0.00, 0.00, 0.00 625,595034396.965,2018-11-09T11:18:47.7826, 18.0973,142.6122, 640.387, 82.5142,5.0,4.0, 61.4549, 760.0000, 2564274277.83, 950585804.75, 0.00, 0.00, 0.00, 0.00 626,595034398.497,2018-11-09T11:18:49.3148, 18.1834,142.6111, 641.854, 82.5593,5.0,4.0, 50.9064, 759.0000, 160055660.86, 1387747557.13, 0.00, 0.00, 0.00, 0.00 627,595034400.030,2018-11-09T11:18:50.8470, 18.2694,142.6099, 643.325, 82.6044,5.0,4.0, 61.3559, 759.0000, 3994769487.29, 510552450.35, 0.00, 0.00, 0.00, 0.00 628,595034401.562,2018-11-09T11:18:52.3792, 18.3554,142.6087, 644.798, 82.6494,5.0,4.0, 62.0870, 717.0000, 2872412087.80, 874241465.42, 0.00, 0.00, 0.00, 0.00 629,595034403.094,2018-11-09T11:18:53.9114, 18.4413,142.6075, 646.274, 82.6945,5.0,4.0, 63.4831, 717.0000, 3889422488.69, 602787493.01, 0.00, 0.00, 0.00, 0.00 630,595034404.634,2018-11-09T11:18:55.4515, 18.5276,142.6064, 647.761, 82.7397,5.0,4.0, 63.6378, 717.0000, 3022887036.53, 872011665.55, 0.00, 0.00, 0.00, 0.00 631,595034406.174,2018-11-09T11:18:56.9916, 18.6138,142.6052, 649.251, 82.7849,5.0,4.0, 63.0404, 690.0000, 4438944758.37, 0.00, 204888757.99, 0.00, 0.00, 0.00 632,595034407.714,2018-11-09T11:18:58.5317, 18.6999,142.6040, 650.743, 82.8301,5.0,4.0, 62.5729, 690.0000, 2695599547.18, 941996471.11, 0.00, 0.00, 0.00, 0.00 633,595034409.254,2018-11-09T11:19:00.0717, 18.7860,142.6028, 652.238, 82.8753,5.0,4.0, 63.3608, 700.0000, 3008652859.18, 868544958.01, 0.00, 0.00, 0.00, 0.00 634,595034410.802,2018-11-09T11:19:01.6197, 18.8725,142.6017, 653.744, 82.9207,5.0,4.0, 63.2759, 700.0000, 3477791801.37, 722756194.33, 0.00, 0.00, 0.00, 0.00 635,595034412.350,2018-11-09T11:19:03.1676, 18.9589,142.6005, 655.253, 82.9660,5.0,4.0, 62.7142, 700.0000, 4411940512.97, 0.00, 204426119.40, 0.00, 0.00, 0.00 636,595034413.898,2018-11-09T11:19:04.7155, 19.0452,142.5993, 656.765, 83.0114,5.0,4.0, 63.1104, 723.0000, 3624713647.86, 432540354.23, 116741957.39, 0.00, 0.00, 0.00 637,595034415.446,2018-11-09T11:19:06.2634, 19.1315,142.5981, 658.279, 83.0567,5.0,4.0, 62.5503, 723.0000, 4398355899.24, 0.00, 204196528.01, 0.00, 0.00, 0.00 638,595034417.002,2018-11-09T11:19:07.8192, 19.2181,142.5970, 659.804, 83.1022,5.0,4.0, 62.8222, 426.2400, 2876721160.34, 893671340.95, 0.00, 7845361267.95, 1501799806.31, 566277919.33 639,595034418.558,2018-11-09T11:19:09.3750, 19.3047,142.5958, 661.332, 83.1477,5.0,4.0, 62.8597, 438.9131, 4236081345.99, 359110956.23, 58276600.34, 8180873372.97, 1582843546.13, 565872404.79 640,595034420.113,2018-11-09T11:19:10.9308, 19.3912,142.5946, 662.863, 83.1932,5.0,4.0, 61.9017, 429.2511, 3445637621.95, 573753758.93, 58240486.91, 7635760879.56, 1579857376.12, 565366816.79 641,595034421.669,2018-11-09T11:19:12.4866, 19.4776,142.5934, 664.397, 83.2387,5.0,4.0, 60.9505, 422.7384, 2815233092.39, 859642388.11, 0.00, 8152224905.56, 1548256713.78, 521504672.01 642,595034423.233,2018-11-09T11:19:14.0502, 19.5644,142.5923, 665.941, 83.2843,5.0,4.0, 61.7543, 636.0000, 3747089112.00, 357669762.06, 116351490.42, 0.00, 0.00, 0.00 643,595034424.797,2018-11-09T11:19:15.6139, 19.6512,142.5911, 667.489, 83.3300,5.0,4.0, 60.7564, 638.0000, 2805389364.81, 857172873.68, 0.00, 0.00, 0.00, 0.00 644,595034426.360,2018-11-09T11:19:17.1775, 19.7378,142.5899, 669.039, 83.3756,5.0,4.0, 61.0784, 638.0000, 3383024641.50, 689705008.87, 0.00, 0.00, 0.00, 0.00 645,595034427.924,2018-11-09T11:19:18.7412, 19.8244,142.5887, 670.592, 83.4212,5.0,4.0, 61.4220, 638.0000, 3107212828.81, 783705752.39, 0.00, 0.00, 0.00, 0.00 646,595034429.495,2018-11-09T11:19:20.3126, 19.9114,142.5876, 672.156, 83.4670,5.0,4.0, 61.3601, 638.0000, 3787562917.03, 294821251.80, 135443662.82, 0.00, 0.00, 0.00 647,595034431.067,2018-11-09T11:19:21.8841, 19.9983,142.5864, 673.723, 83.5128,5.0,4.0, 61.7045, 638.0000, 4328049114.47, 0.00, 203041456.25, 0.00, 0.00, 0.00 648,595034432.638,2018-11-09T11:19:23.4557, 20.0851,142.5852, 675.292, 83.5585,5.0,4.0, 61.2417, 434.6354, 3711432457.42, 354894136.87, 115967140.35, 8123938124.50, 1558385993.85, 561769982.44 649,595034434.210,2018-11-09T11:19:25.0272, 20.1719,142.5840, 676.865, 83.6043,5.0,4.0, 61.5374, 347.8235, 4314119860.89, 0.00, 202819133.40, 7586915688.50, 1094546545.95, 431751179.69 650,595034435.789,2018-11-09T11:19:26.6065, 20.2590,142.5829, 678.448, 83.6502,5.0,4.0, 61.4443, 375.3532, 4306356508.50, 0.00, 202696148.95, 6309649094.01, 1236195584.03, 560784595.79 651,595034437.369,2018-11-09T11:19:28.1859, 20.3461,142.5817, 680.035, 83.6961,5.0,4.0, 61.3697, 393.5481, 4300132978.89, 0.00, 202598034.50, 8078058511.00, 1305306314.58, 498126344.87 652,595034438.948,2018-11-09T11:19:29.7652, 20.4331,142.5805, 681.624, 83.7420,5.0,4.0, 62.4450, 192.5012, 3225315717.31, 776477414.55, 0.00, 73959644.96, 429743561.16, 538368208.47 653,595034440.527,2018-11-09T11:19:31.3446, 20.5200,142.5793, 683.216, 83.7878,5.0,4.0, 61.6391, 191.2266, 3527345589.18, 423041000.22, 115644668.14, 959901901.44, 314660737.87, 516473240.29 654,595034442.114,2018-11-09T11:19:32.9318, 20.6073,142.5782, 684.819, 83.8339,5.0,4.0, 61.3630, 198.2620, 2802998087.84, 875025423.94, 0.00, 73686997.50, 428257219.22, 559026234.08 655,595034443.702,2018-11-09T11:19:34.5190, 20.6945,142.5770, 686.425, 83.8799,5.0,4.0, 62.2299, 364.2142, 3515739014.58, 562579082.35, 57759870.68, 5223147479.89, 1396816842.63, 537152105.26 656,595034445.289,2018-11-09T11:19:36.1062, 20.7816,142.5758, 688.034, 83.9259,5.0,4.0, 62.0905, 270.2209, 2746385274.36, 912859702.81, 0.00, 7928627404.79, 1479476398.63, 21467481.79 657,595034446.876,2018-11-09T11:19:37.6934, 20.8687,142.5747, 689.645, 83.9719,5.0,4.0, 62.7541, 409.3208, 2837497270.42, 903738151.87, 0.00, 7912147398.94, 1533410841.70, 493325599.71 658,595034448.471,2018-11-09T11:19:39.2885, 20.9561,142.5735, 691.268, 84.0181,5.0,4.0, 62.7190, 386.3496, 3041381099.83, 840429115.90, 0.00, 6509308328.08, 1474331954.90, 514419556.35 659,595034450.066,2018-11-09T11:19:40.8836, 21.0435,142.5723, 692.893, 84.0642,5.0,4.0, 61.9689, 385.4723, 4098221215.86, 139866967.11, 172887547.95, 7751388381.72, 1286796651.03, 494940939.66 660,595034451.661,2018-11-09T11:19:42.4787, 21.1307,142.5711, 694.522, 84.1104,5.0,4.0, 62.3483, 194.6988, 3390515440.17, 723252302.99, 0.00, 7501642718.76, 141213560.03, 192576058.36 661,595034453.256,2018-11-09T11:19:44.0737, 21.2180,142.5700, 696.153, 84.1565,5.0,4.0, 62.5982, 313.0104, 4386968170.99, 69749511.90, 172703527.73, 5380418549.37, 789566734.52, 534567111.61 662,595034454.859,2018-11-09T11:19:45.6767, 21.3055,142.5688, 697.796, 84.2028,5.0,4.0, 62.2759, 79.3233, 2813179073.68, 897677308.28, 0.00, 217662396.33, 28143961.92, 256373043.03 663,595034456.462,2018-11-09T11:19:47.2796, 21.3930,142.5676, 699.441, 84.2491,5.0,4.0, 62.2359, 102.8391, 3015228370.17, 834788494.40, 0.00, 144860985.17, 590102149.83, 170798824.43 664,595034458.065,2018-11-09T11:19:48.8825, 21.4804,142.5665, 701.089, 84.2953,5.0,4.0, 62.0882, 52.4302, 2803592373.63, 895309521.24, 0.00, 0.00, 112181216.50, 149321896.64 665,595034459.668,2018-11-09T11:19:50.4855, 21.5678,142.5653, 702.740, 84.3415,5.0,4.0, 62.8205, 10.9811, 3304147185.51, 762978557.25, 0.00, 0.00, 55981071.25, 21313607.89 666,595034461.279,2018-11-09T11:19:52.0962, 21.6555,142.5641, 704.402, 84.3879,5.0,4.0, 61.2638, 40.3442, 3748964901.06, 346400708.02, 114825523.37, 2375865931.14, 0.00, 0.00 667,595034462.890,2018-11-09T11:19:53.7070, 21.7431,142.5630, 706.067, 84.4343,5.0,4.0, 61.0838, 323.9429, 3442423837.42, 553426095.04, 57379371.31, 6896644840.51, 836760885.85, 468186398.60 668,595034464.501,2018-11-09T11:19:55.3178, 21.8307,142.5618, 707.735, 84.4807,5.0,4.0, 60.3134, 85.0515, 4182694152.71, 69076441.20, 172038292.40, 5008675709.94, 0.00, 0.00 669,595034466.119,2018-11-09T11:19:56.9365, 21.9186,142.5606, 709.414, 84.5273,5.0,4.0, 60.1515, 148.5444, 3877913356.95, 275980112.23, 114639125.34, 3399947827.44, 236977233.74, 245543945.50 670,595034467.738,2018-11-09T11:19:58.5551, 22.0065,142.5595, 711.096, 84.5738,5.0,4.0, 58.5236, 178.1543, 4019236972.25, 68893316.96, 171859499.98, 1285229243.81, 55478007.11, 530779807.61 671,595034469.356,2018-11-09T11:20:00.1738, 22.0942,142.5583, 712.781, 84.6203,5.0,4.0, 58.5392, 42.3777, 3229444018.87, 664986129.55, 0.00, 0.00, 0.00, 148494170.39 672,595034470.975,2018-11-09T11:20:01.7924, 22.1819,142.5571, 714.469, 84.6668,5.0,4.0, 58.9124, 262.3353, 2966742422.88, 755814354.83, 0.00, 4907159818.14, 1492601480.93, 169594459.08 673,595034472.602,2018-11-09T11:20:03.4189, 22.2700,142.5560, 716.168, 84.7134,5.0,4.0, 59.4316, 155.7318, 4137477305.92, 0.00, 200180940.87, 1277285666.28, 1048277180.91, 148271782.48 674,595034474.228,2018-11-09T11:20:05.0454, 22.3580,142.5548, 717.870, 84.7601,5.0,4.0, 58.9317, 140.7269, 4284832574.55, 0.00, 171485830.75, 6938595996.85, 192722254.75, 21164123.47 675,595034475.855,2018-11-09T11:20:06.6719, 22.4459,142.5537, 719.575, 84.8067,5.0,4.0, 58.5682, 155.3162, 3392922464.97, 615836464.12, 0.00, 212025239.85, 1181991915.15, 169200978.11 676,595034477.481,2018-11-09T11:20:08.2984, 22.5337,142.5525, 721.283, 84.8533,5.0,4.0, 58.0626, 155.1234, 3200198916.89, 660474329.97, 0.00, 1773750969.92, 233908893.14, 366299773.66 677,595034479.115,2018-11-09T11:20:09.9328, 22.6219,142.5513, 723.002, 84.9001,5.0,4.0, 57.4126, 287.2915, 2989270288.28, 706602168.00, 0.00, 6489055553.54, 233445169.01, 548997839.15 678,595034480.750,2018-11-09T11:20:11.5671, 22.7099,142.5502, 724.723, 84.9468,5.0,4.0, 57.3309, 127.5566, 2984468289.48, 705763579.42, 0.00, 351144864.20, 82007667.91, 400927483.61 679,595034482.384,2018-11-09T11:20:13.2015, 22.7980,142.5490, 726.448, 84.9935,5.0,4.0, 57.5088, 99.1056, 3367166394.47, 476290826.73, 57013490.15, 1566669496.31, 232611292.67, 182729620.72 680,595034484.026,2018-11-09T11:20:14.8437, 22.8863,142.5479, 728.184, 85.0404,5.0,4.0, 57.1262, 26.0527, 2972423557.24, 703669222.30, 0.00, 0.00, 0.00, 91290305.66 681,595034485.669,2018-11-09T11:20:16.4859, 22.9746,142.5467, 729.924, 85.0873,5.0,4.0, 57.5384, 92.6894, 3938343633.23, 67859674.75, 170868311.65, 1256038375.29, 815516982.06, 0.00 682,595034487.311,2018-11-09T11:20:18.1282, 23.0628,142.5456, 731.666, 85.1342,5.0,4.0, 57.3329, 39.0121, 3639173794.07, 271034966.01, 113848791.45, 2297420688.83, 0.00, 0.00 683,595034488.953,2018-11-09T11:20:19.7704, 23.1510,142.5444, 733.410, 85.1810,5.0,4.0, 57.1233, 86.2472, 3341178256.10, 473605206.57, 56892811.92, 347286631.65, 27075531.72, 273249683.43 684,595034490.603,2018-11-09T11:20:21.4205, 23.2395,142.5432, 735.167, 85.2280,5.0,4.0, 57.7543, 70.0912, 2900588912.20, 743349864.00, 0.00, 1356337462.49, 537799150.20, 0.00 685,595034492.253,2018-11-09T11:20:23.0705, 23.3279,142.5421, 736.926, 85.2750,5.0,4.0, 57.6501, 64.5836, 2894596803.05, 742242060.32, 0.00, 579927736.08, 230024206.93, 121268415.02 686,595034493.903,2018-11-09T11:20:24.7206, 23.4162,142.5409, 738.688, 85.3219,5.0,4.0, 57.0795, 91.6954, 3139441765.34, 651300605.42, 0.00, 5399937799.13, 0.00, 0.00 687,595034495.553,2018-11-09T11:20:26.3707, 23.5044,142.5398, 740.453, 85.3689,5.0,4.0, 57.8127, 93.4872, 3748907728.27, 134590969.50, 170340445.90, 2410548503.49, 53761816.96, 167668332.57 688,595034497.211,2018-11-09T11:20:28.0286, 23.5930,142.5386, 742.230, 85.4160,5.0,4.0, 57.6271, 61.9493, 4172727613.70, 0.00, 170247432.45, 2542253837.62, 214615609.55, 0.00 689,595034498.869,2018-11-09T11:20:29.6865, 23.6816,142.5375, 744.009, 85.4631,5.0,4.0, 57.3738, 69.8273, 3158866550.66, 536757026.93, 56718267.18, 0.00, 206534888.95, 181351913.53 690,595034500.527,2018-11-09T11:20:31.3445, 23.7700,142.5364, 745.791, 85.5101,5.0,4.0, 56.6937, 73.7987, 3868608849.41, 66994333.86, 170062554.93, 2940421559.95, 0.00, 83634654.82 691,595034502.193,2018-11-09T11:20:33.0103, 23.8588,142.5352, 747.585, 85.5573,5.0,4.0, 56.4905, 44.5406, 3575971588.98, 267656655.94, 113326023.62, 546003152.29, 266761251.03, 41790935.79 692,595034503.859,2018-11-09T11:20:34.6761, 23.9475,142.5341, 749.382, 85.6045,5.0,4.0, 56.8624,-238.0000, 3282894228.59, 601326317.23, 0.00, 0.00, 0.00, 0.00 693,595034505.525,2018-11-09T11:20:36.3418, 24.0361,142.5329, 751.182, 85.6517,5.0,4.0, 56.2883,-283.0000, 3560736898.73, 266856004.00, 113204215.35, 0.00, 0.00, 0.00 694,595034507.190,2018-11-09T11:20:38.0076, 24.1246,142.5318, 752.984, 85.6988,5.0,4.0, 56.2970,-283.0000, 3090650910.24, 644129080.28, 0.00, 0.00, 0.00, 0.00 695,595034508.864,2018-11-09T11:20:39.6813, 24.2135,142.5306, 754.798, 85.7462,5.0,4.0, 56.6652,-282.0000, 2837570894.92, 731876012.36, 0.00, 0.00, 0.00, 0.00 696,595034510.538,2018-11-09T11:20:41.3549, 24.3023,142.5295, 756.615, 85.7934,5.0,4.0, 56.0842,-241.0000, 3077316279.76, 642199416.30, 0.00, 0.00, 0.00, 0.00 697,595034512.211,2018-11-09T11:20:43.0286, 24.3910,142.5284, 758.435, 85.8407,5.0,4.0, 56.0133,-282.0000, 3107799768.27, 398008576.88, 112975657.45, 0.00, 0.00, 0.00 698,595034513.893,2018-11-09T11:20:44.7101, 24.4801,142.5272, 760.267, 85.8882,5.0,4.0, 56.7323,-282.0000, 2256269398.24, 795061308.37, 56464012.53, 0.00, 0.00, 0.00 699,595034515.574,2018-11-09T11:20:46.3916, 24.5691,142.5261, 762.101, 85.9356,5.0,4.0, 55.8557,-338.0000, 3799107627.94, 66155635.58, 169303085.64, 0.00, 0.00, 0.00 700,595034517.256,2018-11-09T11:20:48.0731, 24.6580,142.5250, 763.939, 85.9829,5.0,4.0, 55.4771,-338.0000, 3229149514.22, 462393875.45, 56404844.62, 0.00, 0.00, 0.00 701,595034518.937,2018-11-09T11:20:49.7546, 24.7468,142.5238, 765.779, 86.0303,5.0,4.0, 54.5350,-350.0000, 2661656431.75, 725527085.64, 0.00, 0.00, 0.00, 0.00 702,595034520.627,2018-11-09T11:20:51.4440, 24.8359,142.5227, 767.631, 86.0778,5.0,4.0, 54.0591,-350.0000, 3635791840.95, 65877678.42, 169056154.62, 0.00, 0.00, 0.00 703,595034522.316,2018-11-09T11:20:53.1333, 24.9250,142.5216, 769.486, 86.1253,5.0,4.0, 54.8839,-380.0000, 2838636256.38, 681278533.26, 0.00, 0.00, 0.00, 0.00 704,595034524.005,2018-11-09T11:20:54.8227, 25.0140,142.5204, 771.344, 86.1728,5.0,4.0, 54.2471,-392.0000, 2645056256.54, 722476359.67, 0.00, 0.00, 0.00, 0.00 705,595034525.703,2018-11-09T11:20:56.5199, 25.1033,142.5193, 773.213, 86.2204,5.0,4.0, 54.3034,-419.0000, 3611401078.56, 196742510.40, 112530074.37, 0.00, 0.00, 0.00 706,595034527.400,2018-11-09T11:20:58.2171, 25.1925,142.5182, 775.086, 86.2680,5.0,4.0, 54.2209,-419.0000, 3604867462.10, 196505567.30, 112484081.48, 0.00, 0.00, 0.00 707,595034529.097,2018-11-09T11:20:59.9144, 25.2817,142.5171, 776.961, 86.3156,5.0,4.0, 54.4834,-440.0000, 2814380585.34, 677390671.92, 0.00, 0.00, 0.00, 0.00 708,595034530.802,2018-11-09T11:21:01.6194, 25.3711,142.5159, 778.848, 86.3633,5.0,4.0, 53.8550,-440.0000, 2622350102.05, 718352147.32, 0.00, 0.00, 0.00, 0.00 709,595034532.507,2018-11-09T11:21:03.3245, 25.4605,142.5148, 780.739, 86.4110,5.0,4.0, 53.3910,-440.0000, 3580255737.83, 65206368.10, 168469769.20, 0.00, 0.00, 0.00 710,595034534.212,2018-11-09T11:21:05.0296, 25.5499,142.5137, 782.632, 86.4587,5.0,4.0, 53.5193,-373.0000, 3023868721.59, 586149847.59, 0.00, 0.00, 0.00, 0.00 711,595034535.917,2018-11-09T11:21:06.7347, 25.6391,142.5126, 784.528, 86.5064,5.0,4.0, 52.5466,-527.0000, 3291142710.10, 130059234.26, 168317758.56, 0.00, 0.00, 0.00 712,595034537.630,2018-11-09T11:21:08.4476, 25.7287,142.5115, 786.435, 86.5542,5.0,4.0, 51.6318,-396.0000, 3420314079.45, 64931603.64, 168233896.91, 0.00, 0.00, 0.00 713,595034539.343,2018-11-09T11:21:10.1605, 25.8181,142.5104, 788.346, 86.6020,5.0,4.0, 51.6578,-528.0000, 3887709358.45, 0.00, 130783689.63, 0.00, 0.00, 0.00 714,595034541.056,2018-11-09T11:21:11.8735, 25.9075,142.5093, 790.260, 86.6497,5.0,4.0, 50.9800,-514.0000, 2588513968.80, 647555145.68, 0.00, 0.00, 0.00, 0.00 715,595034542.777,2018-11-09T11:21:13.5943, 25.9972,142.5081, 792.185, 86.6977,5.0,4.0, 50.8794,-528.0000, 2582424620.15, 646578774.39, 0.00, 0.00, 0.00, 0.00 716,595034544.498,2018-11-09T11:21:15.3151, 26.0869,142.5070, 794.113, 86.7456,5.0,4.0, 51.4283,-514.0000, 2847512598.18, 581043410.20, 0.00, 0.00, 0.00, 0.00 717,595034546.219,2018-11-09T11:21:17.0359, 26.1764,142.5059, 796.045, 86.7934,5.0,4.0, 49.8590,-553.0000, 2705476687.80, 580167190.65, 0.00, 0.00, 0.00, 0.00 718,595034547.947,2018-11-09T11:21:18.7645, 26.2663,142.5048, 797.988, 86.8415,5.0,4.0, 49.9347,-564.0000, 2294168246.91, 708023871.09, 0.00, 0.00, 0.00, 0.00 719,595034549.676,2018-11-09T11:21:20.4932, 26.3561,142.5037, 799.934, 86.8895,5.0,4.0, 50.4831,-564.0000, 3232615643.19, 321440695.66, 55897033.67, 0.00, 0.00, 0.00 720,595034551.404,2018-11-09T11:21:22.2218, 26.4458,142.5026, 801.883, 86.9374,5.0,4.0, 50.8481,-555.0000, 3224836592.54, 449338311.66, 0.00, 0.00, 0.00, 0.00 721,595034553.141,2018-11-09T11:21:23.9583, 26.5358,142.5015, 803.844, 86.9856,5.0,4.0, 48.5298,-697.0000, 3351082594.92, 0.00, 167530334.12, 0.00, 0.00, 0.00 722,595034554.878,2018-11-09T11:21:25.6948, 26.6257,142.5004, 805.808, 87.0337,5.0,4.0, 48.7242,-697.0000, 3075506058.57, 319988668.14, 55816869.26, 0.00, 0.00, 0.00 723,595034556.614,2018-11-09T11:21:27.4313, 26.7156,142.4993, 807.775, 87.0817,5.0,4.0, 48.1702,-697.0000, 3067998608.10, 191703709.22, 111580881.28, 0.00, 0.00, 0.00 724,595034558.351,2018-11-09T11:21:29.1678, 26.8054,142.4983, 809.745, 87.1298,5.0,4.0, 46.8903,-697.0000, 2166798463.72, 661035853.41, 0.00, 0.00, 0.00, 0.00 725,595034560.095,2018-11-09T11:21:30.9122, 26.8954,142.4972, 811.726, 87.1780,5.0,4.0, 46.7334,-723.0000, 3187242833.90, 0.00, 167229722.94, 0.00, 0.00, 0.00 726,595034561.839,2018-11-09T11:21:32.6566, 26.9854,142.4961, 813.711, 87.2261,5.0,4.0, 46.2926,-723.0000, 2649464828.14, 381791322.77, 55717226.57, 0.00, 0.00, 0.00 727,595034563.584,2018-11-09T11:21:34.4009, 27.0753,142.4950, 815.699, 87.2742,5.0,4.0, 45.5549,-795.0000, 3039310546.13, 127072001.10, 111382722.42, 0.00, 0.00, 0.00 728,595034565.336,2018-11-09T11:21:36.1532, 27.1656,142.4939, 817.698, 87.3225,5.0,4.0, 45.3208,-720.0000, 2109021936.14, 634402814.15, 0.00, 0.00, 0.00, 0.00 729,595034567.088,2018-11-09T11:21:37.9054, 27.2557,142.4928, 819.701, 87.3708,5.0,4.0, 45.3692,-795.0000, 3024110017.65, 126689465.06, 111280159.89, 0.00, 0.00, 0.00 730,595034568.840,2018-11-09T11:21:39.6576, 27.3458,142.4918, 821.707, 87.4190,5.0,4.0, 44.6943,-809.0000, 2755574536.42, 189805253.67, 111239472.13, 0.00, 0.00, 0.00 731,595034570.600,2018-11-09T11:21:41.4177, 27.4361,142.4907, 823.724, 87.4674,5.0,4.0, 35.5910,-809.0000, 392656916.92, 884424555.58, 0.00, 0.00, 0.00, 0.00 732,595034572.360,2018-11-09T11:21:43.1778, 27.5264,142.4896, 825.745, 87.5157,5.0,4.0, 44.1058,-829.0000, 2872159010.90, 252312501.27, 55569300.55, 0.00, 0.00, 0.00 733,595034574.121,2018-11-09T11:21:44.9379, 27.6166,142.4886, 827.768, 87.5640,5.0,4.0, 44.6583,-829.0000, 2343941375.80, 314916245.12, 111088622.27, 0.00, 0.00, 0.00 734,595034575.888,2018-11-09T11:21:46.7058, 27.7071,142.4875, 829.804, 87.6125,5.0,4.0, 44.5194,-824.0000, 2987343224.00, 0.00, 166558424.21, 0.00, 0.00, 0.00 735,595034577.656,2018-11-09T11:21:48.4737, 27.7975,142.4864, 831.843, 87.6610,5.0,4.0, 35.3595,-785.0000, 388647752.11, 879116706.81, 0.00, 0.00, 0.00, 0.00 736,595034579.424,2018-11-09T11:21:50.2417, 27.8878,142.4854, 833.884, 87.7094,5.0,4.0, 43.9890,-824.0000, 2456329759.24, 376311491.42, 55475156.67, 0.00, 0.00, 0.00 737,595034581.200,2018-11-09T11:21:52.0175, 27.9785,142.4843, 835.938, 87.7579,5.0,4.0, 42.3154, 850.0000, 2063102536.95, 563619769.14, 0.00, 0.00, 0.00, 0.00 738,595034582.976,2018-11-09T11:21:53.7932, 28.0690,142.4832, 837.994, 87.8064,5.0,4.0, 42.9182, 850.0000, 3215163594.92, 0.00, 110853004.33, 0.00, 0.00, 0.00 739,595034584.752,2018-11-09T11:21:55.5691, 28.1595,142.4822, 840.054, 87.8549,5.0,4.0, 42.0692,-866.0000, 2693636811.46, 249746714.67, 55402408.34, 0.00, 0.00, 0.00 740,595034586.535,2018-11-09T11:21:57.3527, 28.2502,142.4811, 842.125, 87.9036,5.0,4.0, 42.9502,-866.0000, 1791013504.12, 436401750.90, 110756941.82, 0.00, 0.00, 0.00 741,595034588.319,2018-11-09T11:21:59.1364, 28.3409,142.4801, 844.200, 87.9522,5.0,4.0, 42.5193,-866.0000, 2296618079.03, 497997909.84, 0.00, 0.00, 0.00, 0.00 742,595034590.103,2018-11-09T11:22:00.9200, 28.4315,142.4791, 846.278, 88.0008,5.0,4.0, 42.1562,-866.0000, 2672239322.03, 372939455.17, 0.00, 0.00, 0.00, 0.00 743,595034591.894,2018-11-09T11:22:02.7115, 28.5224,142.4780, 848.368, 88.0495,5.0,4.0, 40.4291,-973.0000, 2920462351.81, 248328782.38, 0.00, 0.00, 0.00, 0.00 744,595034593.686,2018-11-09T11:22:04.5030, 28.6132,142.4770, 850.460, 88.0982,5.0,4.0, 41.1663, 984.0000, 1772888026.24, 619894106.01, 0.00, 0.00, 0.00, 0.00 745,595034595.477,2018-11-09T11:22:06.2945, 28.7039,142.4759, 852.556, 88.1468,5.0,4.0, 42.0757, 829.0000, 2904723839.10, 185690521.00, 55265766.39, 0.00, 0.00, 0.00 746,595034597.277,2018-11-09T11:22:08.0939, 28.7949,142.4749, 854.664, 88.1957,5.0,4.0, 41.2473, 984.0000, 2393032377.82, 432631417.84, 0.00, 0.00, 0.00, 0.00 747,595034599.076,2018-11-09T11:22:09.8933, 28.8858,142.4739, 856.775, 88.2444,5.0,4.0, 40.2593, 894.0000, 2044330586.48, 511330965.15, 0.00, 0.00, 0.00, 0.00 748,595034600.875,2018-11-09T11:22:11.6926, 28.9766,142.4729, 858.889, 88.2932,5.0,4.0, 41.0215, 894.0000, 2004164770.31, 431343168.18, 55197189.26, 0.00, 0.00, 0.00 749,595034602.683,2018-11-09T11:22:13.4999, 29.0678,142.4718, 861.015, 88.3421,5.0,4.0, 41.6867, 829.0000, 2873040362.58, 184586327.84, 55174651.68, 0.00, 0.00, 0.00 750,595034604.490,2018-11-09T11:22:15.3071, 29.1588,142.4708, 863.144, 88.3909,5.0,4.0, 41.7848, 801.0000, 3114214026.27, 0.00, 110304551.35, 0.00, 0.00, 0.00 751,595034606.297,2018-11-09T11:22:17.1143, 29.2497,142.4698, 865.276, 88.4397,5.0,4.0, 41.2869, 775.0000, 2528679823.97, 127111857.79, 128647146.92, 0.00, 0.00, 0.00 752,595034608.112,2018-11-09T11:22:18.9294, 29.3410,142.4688, 867.421, 88.4887,5.0,4.0, 40.3877, 770.0000, 2726756672.98, 306366635.25, 0.00, 0.00, 0.00, 0.00 753,595034609.927,2018-11-09T11:22:20.7445, 29.4321,142.4678, 869.568, 88.5376,5.0,4.0, 39.4593, 770.0000, 2842689584.02, 244730203.05, 0.00, 0.00, 0.00, 0.00 754,595034611.742,2018-11-09T11:22:22.5596, 29.5232,142.4668, 871.719, 88.5865,5.0,4.0, 38.8723, 740.0000, 2218431380.19, 305460098.69, 55068729.25, 0.00, 0.00, 0.00 755,595034613.565,2018-11-09T11:22:24.3825, 29.6145,142.4658, 873.881, 88.6355,5.0,4.0, 39.4190, 740.0000, 1843446806.82, 549015637.09, 0.00, 0.00, 0.00, 0.00 756,595034615.388,2018-11-09T11:22:26.2055, 29.7058,142.4648, 876.047, 88.6845,5.0,4.0, 39.9906, 740.0000, 2696012008.58, 304558536.86, 0.00, 0.00, 0.00, 0.00 757,595034617.211,2018-11-09T11:22:28.0284, 29.7970,142.4638, 878.215, 88.7335,5.0,4.0, 39.2582, 671.0000, 3054870768.43, 60821932.97, 55004442.85, 0.00, 0.00, 0.00 758,595034619.042,2018-11-09T11:22:29.8592, 29.8884,142.4628, 880.396, 88.7826,5.0,4.0, 36.8070, 654.0000, 2802387802.05, 182197253.16, 0.00, 0.00, 0.00, 0.00 759,595034620.873,2018-11-09T11:22:31.6900, 29.9798,142.4618, 882.580, 88.8317,5.0,4.0, 38.5753, 651.0000, 2794278167.92, 121286330.17, 54962411.91, 0.00, 0.00, 0.00 760,595034622.703,2018-11-09T11:22:33.5208, 30.0711,142.4608, 884.767, 88.8807,5.0,4.0, 37.8013, 650.0000, 2301604054.82, 363325071.23, 0.00, 0.00, 0.00, 0.00 761,595034624.542,2018-11-09T11:22:35.3594, 30.1626,142.4598, 886.967, 88.9299,5.0,4.0, 39.0369, 609.0000, 2417078179.15, 362899099.32, 0.00, 0.00, 0.00, 0.00 762,595034626.381,2018-11-09T11:22:37.1981, 30.2541,142.4588, 889.169, 88.9790,5.0,4.0, 39.8499, 570.0000, 2451538396.21, 375309824.35, 0.00, 0.00, 0.00, 0.00 763,595034628.219,2018-11-09T11:22:39.0368, 30.3455,142.4579, 891.374, 89.0281,5.0,4.0, 38.2103, 559.0000, 2763313904.32, 120612922.71, 54884391.36, 0.00, 0.00, 0.00 764,595034630.066,2018-11-09T11:22:40.8833, 30.4372,142.4569, 893.592, 89.0773,5.0,4.0, 37.4524, 308.0198, 2275974412.68, 361311107.05, 0.00, 5911922581.95, 1246337017.43, 345399784.57 765,595034631.912,2018-11-09T11:22:42.7298, 30.5287,142.4559, 895.813, 89.1265,5.0,4.0, 36.2676, 247.7900, 2388629666.61, 180392573.58, 54844302.54, 155037372.22, 1112869101.33, 517820235.61 766,595034633.759,2018-11-09T11:22:44.5763, 30.6202,142.4550, 898.037, 89.1757,5.0,4.0, 36.6312, 204.1023, 2619631473.58, 120086970.86, 54824511.40, 221114690.48, 666603171.27, 497637653.48 767,595034635.613,2018-11-09T11:22:46.4307, 30.7120,142.4540, 900.273, 89.2250,5.0,4.0, 35.8903, 200.2348, 2136890819.75, 359738427.50, 0.00, 2203395685.32, 1146977530.50, 218844345.54 768,595034637.468,2018-11-09T11:22:48.2850, 30.8036,142.4531, 902.512, 89.2742,5.0,4.0, 35.6057, 28.8948, 2722222169.03, 59869619.34, 54785437.16, 1701613221.84, 0.00, 0.00 769,595034639.322,2018-11-09T11:22:50.1394, 30.8952,142.4521, 904.754, 89.3235,5.0,4.0, 34.8383, 4.6439, 1651974110.56, 478265069.86, 0.00, 273481233.69, 0.00, 0.00 770,595034641.184,2018-11-09T11:22:52.0016, 30.9871,142.4512, 907.009, 89.3728,5.0,4.0, 35.2509, 13.3327, 2393328043.62, 0.00, 127743098.80, 0.00, 22800214.85, 39727584.06 771,595034643.047,2018-11-09T11:22:53.8639, 31.0788,142.4502, 909.266, 89.4221,5.0,4.0, 35.1083, 51.9910, 1876440217.08, 417277542.66, 0.00, 3061744810.60, 0.00, 0.00 772,595034644.909,2018-11-09T11:22:55.7261, 31.1705,142.4493, 911.527, 89.4714,5.0,4.0, 35.3885, 53.9290, 3267500766.39, 0.00, 0.00, 3175876939.58, 0.00, 0.00 773,595034646.779,2018-11-09T11:22:57.5962, 31.2624,142.4484, 913.800, 89.5208,5.0,4.0, 33.6646, 56.7620, 2913857328.60, 59440268.17, 0.00, 3342711966.25, 0.00, 0.00 774,595034648.649,2018-11-09T11:22:59.4663, 31.3543,142.4475, 916.076, 89.5702,5.0,4.0, 32.9715, 51.9945, 1510492478.98, 356132046.82, 54672300.63, 3061952157.25, 0.00, 0.00 775,595034650.527,2018-11-09T11:23:01.3442, 31.4464,142.4465, 918.365, 89.6197,5.0,4.0, 34.6062, 56.9331, 1274913482.18, 474301059.58, 54657681.28, 2088887341.53, 180643161.63, 19815674.53 776,595034652.405,2018-11-09T11:23:03.2221, 31.5384,142.4456, 920.656, 89.6692,5.0,4.0, 35.5154, 55.6513, 2310750719.32, 296016455.71, 0.00, 2828310779.50, 22535100.80, 19805917.90 777,595034654.283,2018-11-09T11:23:05.1001, 31.6304,142.4447, 922.951, 89.7186,5.0,4.0, 35.4216, 56.8568, 2303464584.24, 295596404.42, 0.00, 2552023716.77, 89959936.71, 19796254.01 778,595034656.169,2018-11-09T11:23:06.9859, 31.7226,142.4438, 925.258, 89.7682,5.0,4.0, 35.3861, 56.9967, 1722124671.61, 472284845.56, 0.00, 3125208551.61, 44890095.01, 0.00 779,595034658.054,2018-11-09T11:23:08.8717, 31.8147,142.4429, 927.568, 89.8178,5.0,4.0, 35.6932, 59.0299, 1945527406.95, 412665887.23, 0.00, 2321958525.87, 224002929.36, 0.00 780,595034659.940,2018-11-09T11:23:10.7575, 31.9067,142.4420, 929.881, 89.8672,5.0,4.0, 36.1086, 57.6663, 2965993337.15, 0.00, 54568809.18, 2155517954.33, 111778613.19, 39535640.66 781,595034661.834,2018-11-09T11:23:12.6511, 31.9990,142.4411, 932.207, 89.9169,5.0,4.0, 36.6573, 59.5236, 2615328894.64, 235146523.30, 0.00, 1780753794.43, 334670081.64, 0.00 782,595034663.727,2018-11-09T11:23:14.5448, 32.0912,142.4402, 934.536, 89.9665,5.0,4.0, 36.2817, 64.3956, 1813482400.27, 469634689.52, 0.00, 2452285949.51, 66801430.53, 59247993.57 783,595034665.621,2018-11-09T11:23:16.4385, 32.1833,142.4393, 936.867, 90.0160,5.0,4.0, 39.7516, 64.0874, 2711394408.81, 293111983.80, 0.00, 1507337856.83, 311123946.01, 39480454.20 784,595034667.523,2018-11-09T11:23:18.3400, 32.2757,142.4384, 939.212, 90.0657,5.0,4.0, 37.7210, 62.8041, 2364732527.26, 117081633.32, 109001662.52, 2692441849.56, 66537982.40, 39462433.67 785,595034669.424,2018-11-09T11:23:20.2415, 32.3680,142.4376, 941.559, 90.1153,5.0,4.0, 38.3155, 62.6084, 2581457739.19, 292298001.18, 0.00, 2785211151.61, 110678556.19, 19722300.39 786,595034671.334,2018-11-09T11:23:22.1509, 32.4605,142.4367, 943.919, 90.1651,5.0,4.0, 36.9976, 60.9158, 2461089967.90, 291893759.31, 0.00, 2003739789.88, 243015219.34, 19713477.74 787,595034673.243,2018-11-09T11:23:24.0603, 32.5530,142.4358, 946.282, 90.2148,5.0,4.0, 35.4974, 57.0107, 1560966700.41, 524684483.15, 0.00, 2354170134.28, 66147222.29, 39409497.76 788,595034675.152,2018-11-09T11:23:25.9696, 32.6453,142.4350, 948.648, 90.2645,5.0,4.0, 34.0857, 55.4568, 2222539842.03, 58218176.74, 108871279.80, 2141033820.44, 154042405.16, 19696113.79 789,595034678.248,2018-11-09T11:23:29.0655, 32.7948,142.4336, 952.491, 90.3449,1.8,3.0, 47.7445, 108.3635, 303123805.85, 8780476.14, 0.00, 1722284813.71, 197438928.16, 0.00 790,595034680.975,2018-11-09T11:23:31.7920, 32.9263,142.4324, 955.881, 90.4156,1.8,3.0, 33.5008, 108.3051, 20053831.63, 13073494.80, 0.00, 2468301946.60, 0.00, 19670770.98 791,595034683.709,2018-11-09T11:23:34.5264, 33.0579,142.4312, 959.288, 90.4864,1.8,3.0, 3.4686, 106.4172, 39798265.64, 0.00, 0.00, 651184005.54, 305469499.63, 0.00 792,595034686.444,2018-11-09T11:23:37.2608, 33.1893,142.4300, 962.700, 90.5571,1.8,3.0, 75.7143, 106.1832, 868743358.79, 0.00, 0.00, 448273426.94, 326410118.87, 0.00 793,595034689.186,2018-11-09T11:23:40.0031, 33.3209,142.4289, 966.128, 90.6278,1.8,3.0, 133.1988, 104.4805, 97944724.15, 0.00, 2766416.35, 198099083.35, 347240433.87, 0.00