1,595410019.486,2018-11-13T19:39:10.3027,-73.1850, 45.8100, 942.048, 58.2038,5.0,5.0, 16.5353, 120.4481, 739950568.86, 240487507.37, 0.00, 2466501896.19, 2645362581.06, 0.00 2,595410021.222,2018-11-13T19:39:12.0393,-73.1025, 45.8555, 939.923, 58.1849,5.0,5.0, 118.0339, 117.6383, 5019054397.41, 996590055.27, 388324804.03, 5920782814.58, 481112440.48, 499274748.04 3,595410022.959,2018-11-13T19:39:13.7758,-73.0200, 45.9005, 937.800, 58.1661,5.0,5.0, 117.5350, 117.5350, 3514036866.34, 2242967945.34, 0.00, 3514036866.34, 2242967945.34, 0.00 4,595410024.695,2018-11-13T19:39:15.5123,-72.9373, 45.9451, 935.679, 58.1473,5.0,5.0, 118.0908, 118.0908, 5021050385.86, 997159148.97, 388532760.23, 5021050385.86, 997159148.97, 388532760.23 5,595410026.432,2018-11-13T19:39:17.2488,-72.8546, 45.9893, 933.561, 58.1286,5.0,5.0, 118.5769, 118.3520, 6171160131.36, 601905605.65, 416396496.88, 5924313726.10, 842667847.91, 333117197.50 6,595410028.160,2018-11-13T19:39:18.9774,-72.7721, 46.0328, 931.455, 58.1100,5.0,5.0, 117.6324, 117.6324, 3209321724.35, 2167169059.77, 83290438.60, 3209321724.35, 2167169059.77, 83290438.60 7,595410029.889,2018-11-13T19:39:20.7061,-72.6895, 46.0760, 929.351, 58.0915,5.0,5.0, 119.6008, 120.2039, 4018833821.79, 1746272609.06, 194396337.66, 6028250732.69, 748402546.74, 388792675.32 8,595410031.617,2018-11-13T19:39:22.4347,-72.6068, 46.1187, 927.250, 58.0731,5.0,5.0, 117.8531, 117.7888, 4692407584.67, 1204668966.01, 333339969.79, 5927251685.90, 481867586.40, 500009954.68 9,595410033.338,2018-11-13T19:39:24.1555,-72.5245, 46.1608, 925.161, 58.0547,5.0,5.0, 117.5265, 117.5265, 6916496682.98, 0.00, 583500872.32, 6916496682.98, 0.00, 583500872.32 10,595410035.059,2018-11-13T19:39:25.8763,-72.4420, 46.2025, 923.074, 58.0365,5.0,5.0, 117.9777, 117.8435, 3458932817.51, 1928567566.46, 166759082.37, 5929599115.73, 482141891.61, 500277247.10 11,595410036.780,2018-11-13T19:39:27.5971,-72.3594, 46.2438, 920.989, 58.0183,5.0,5.0, 119.3802, 119.3802, 2965385923.42, 2290825179.54, 83401813.54, 2965385923.42, 2290825179.54, 83401813.54 12,595410038.493,2018-11-13T19:39:29.3100,-72.2772, 46.2845, 918.917, 58.0002,5.0,5.0, 120.8087, 118.9289, 5372041315.79, 1165673166.67, 291945322.19, 5684218050.85, 1447042551.72, 83412949.20 13,595410040.206,2018-11-13T19:39:31.0230,-72.1948, 46.3249, 916.847, 57.9822,5.0,5.0, 116.8426, 115.9853, 988754952.00, 1447453655.47, 750916975.23, 741566214.00, 1326832517.52, 834352194.70 14,595410041.919,2018-11-13T19:39:32.7359,-72.1123, 46.3649, 914.779, 57.9642,5.0,5.0, 119.0911, 118.9403, 5191988205.10, 1085898481.98, 333829953.73, 3708563003.64, 2051141577.07, 83457488.43 15,595410043.632,2018-11-13T19:39:34.4488,-72.0298, 46.4045, 912.714, 57.9463,5.0,5.0, 117.7868, 117.5214, 3018598309.86, 1999999520.34, 194786097.77, 5440298648.85, 965517009.82, 333919024.75 16,595410045.337,2018-11-13T19:39:36.1539,-71.9475, 46.4436, 910.661, 57.9286,5.0,5.0, 118.9899, 118.3652, 7044784361.52, 0.00, 584514159.85, 3710025662.54, 1690133985.50, 250506068.51 17,595410047.042,2018-11-13T19:39:37.8590,-71.8652, 46.4823, 908.610, 57.9109,5.0,5.0, 117.7139, 117.9360, 2968312862.14, 2414819350.81, 0.00, 3215672267.31, 2173337415.73, 83513155.78 18,595410048.747,2018-11-13T19:39:39.5641,-71.7827, 46.5206, 906.561, 57.8932,5.0,5.0, 119.2677, 119.0295, 3958529720.95, 1811627751.57, 167070841.93, 7046865408.41, 0.00, 584747946.76 19,595410050.444,2018-11-13T19:39:41.2613,-71.7006, 46.5584, 904.525, 57.8757,5.0,5.0, 118.1400, 118.0618, 4701678894.07, 1208093902.11, 334230741.21, 5938962813.56, 483237560.84, 501346111.81 20,595410052.141,2018-11-13T19:39:42.9585,-71.6183, 46.5959, 902.491, 57.8583,5.0,5.0, 119.3274, 119.9608, 3960086949.02, 1812653819.81, 167159897.78, 4028364310.21, 1752232025.81, 195019880.75 21,595410053.839,2018-11-13T19:39:44.6557,-71.5360, 46.6330, 900.459, 57.8409,5.0,5.0, 119.9757, 120.2611, 4028760068.00, 1752479911.91, 195045854.37, 6930832998.34, 241721367.16, 501546482.66 22,595410055.536,2018-11-13T19:39:46.3530,-71.4536, 46.6698, 898.430, 57.8236,5.0,5.0, 117.8514, 118.0723, 2970940345.83, 2417897361.84, 0.00, 3218518707.98, 2176107625.66, 83613343.11 23,595410057.225,2018-11-13T19:39:48.0423,-71.3715, 46.7061, 896.413, 57.8064,5.0,5.0, 119.0154, 118.7949, 6190673727.33, 604645219.72, 418178026.44, 5943046778.24, 846503307.61, 334542421.15 24,595410058.914,2018-11-13T19:39:49.7317,-71.2893, 46.7421, 894.398, 57.7892,5.0,5.0, 118.9068, 119.0428, 4705834710.13, 1572521745.89, 167315734.16, 6191887776.48, 604816056.11, 418289335.41 25,595410060.604,2018-11-13T19:39:51.4210,-71.2070, 46.7778, 892.385, 57.7721,5.0,5.0, 118.6161, 117.9778, 5039409372.76, 1002408131.52, 390455323.36, 5697095002.76, 725881750.41, 418344989.32 26,595410062.285,2018-11-13T19:39:53.1026,-71.1250, 46.8129, 890.384, 57.7552,5.0,5.0, 119.2567, 119.8559, 3716224615.17, 2057245589.94, 83691259.27, 7680197538.02, 0.00, 502147555.63 27,595410063.967,2018-11-13T19:39:54.7841,-71.0429, 46.8478, 888.386, 57.7383,5.0,5.0, 118.1206, 118.1206, 4460342548.42, 1452583115.54, 251140561.66, 4460342548.42, 1452583115.54, 251140561.66 28,595410065.648,2018-11-13T19:39:56.4656,-70.9607, 46.8823, 886.390, 57.7215,5.0,5.0, 118.7511, 119.2537, 2478210494.83, 2421313264.21, 83724651.18, 7058627133.55, 0.00, 586072558.23 29,595410067.330,2018-11-13T19:39:58.1471,-70.8784, 46.9166, 884.397, 57.7047,5.0,5.0, 118.2932, 118.4730, 5948868335.59, 484399190.67, 502481474.72, 3470173195.76, 1937596762.66, 167493824.91 30,595410069.003,2018-11-13T19:39:59.8207,-70.7965, 46.9504, 882.415, 57.6881,5.0,5.0, 119.1793, 119.3983, 6197948867.37, 605669621.12, 418845869.31, 6445866822.07, 363401772.67, 502615043.17 31,595410070.677,2018-11-13T19:40:01.4944,-70.7144, 46.9839, 880.436, 57.6716,5.0,5.0, 118.2991, 118.2991, 3223248160.75, 2180717722.57, 83780304.65, 3223248160.75, 2180717722.57, 83780304.65 32,595410072.351,2018-11-13T19:40:03.1680,-70.6323, 47.0171, 878.459, 57.6550,5.0,5.0, 118.1107, 119.2202, 2975886860.95, 2423701991.40, 0.00, 6199764293.64, 605925497.85, 419012832.20 33,595410074.017,2018-11-13T19:40:04.8338,-70.5505, 47.0498, 876.494, 57.6387,5.0,5.0, 118.2647, 118.1412, 4464701174.59, 1454630483.90, 251474485.86, 2976467449.73, 2424384139.83, 0.00 34,595410075.682,2018-11-13T19:40:06.4996,-70.4685, 47.0823, 874.531, 57.6224,5.0,5.0, 119.6975, 119.4520, 6697704691.22, 121236257.89, 586851719.21, 3720947050.68, 2061016384.18, 83835959.89 35,595410077.348,2018-11-13T19:40:08.1654,-70.3865, 47.1145, 872.571, 57.6061,5.0,5.0, 118.4290, 117.5454, 5954675635.73, 485081416.82, 503149337.03, 2977337817.86, 2061596021.49, 167716445.68 36,595410079.014,2018-11-13T19:40:09.8312,-70.3045, 47.1464, 870.613, 57.5899,5.0,5.0, 119.0980, 118.6738, 5955835450.78, 849131103.35, 335521945.72, 6203995261.23, 242608886.67, 587163405.01 37,595410080.672,2018-11-13T19:40:11.4891,-70.2227, 47.1779, 868.667, 57.5739,5.0,5.0, 118.3511, 119.1118, 4467311367.10, 1455857822.38, 251674855.50, 5956415156.14, 849250396.39, 335566474.00 38,595410082.330,2018-11-13T19:40:13.1470,-70.1408, 47.2092, 866.724, 57.5579,5.0,5.0, 118.7141, 118.9271, 6205806426.69, 242711127.45, 587397182.75, 5050242471.38, 1005517528.02, 391598121.83 39,595410083.988,2018-11-13T19:40:14.8050,-70.0589, 47.2402, 864.782, 57.5419,5.0,5.0, 118.0509, 118.0509, 6938112931.34, 0.00, 587475111.70, 6938112931.34, 0.00, 587475111.70 40,595410085.638,2018-11-13T19:40:16.4551,-69.9772, 47.2707, 862.853, 57.5261,5.0,5.0, 117.4852, 119.3852, 6062058457.45, 251485242.04, 587630974.68, 3476265160.63, 2306726702.88, 0.00 41,595410087.288,2018-11-13T19:40:18.1051,-69.8955, 47.3010, 860.926, 57.5104,5.0,5.0, 118.5511, 118.5511, 5959890621.97, 485694800.68, 503750493.31, 5959890621.97, 485694800.68, 503750493.31 42,595410088.938,2018-11-13T19:40:19.7552,-69.8137, 47.3311, 859.001, 57.4947,5.0,5.0, 117.8246, 118.1159, 6457802079.76, 485831033.52, 419903416.55, 6941483612.05, 0.00, 587864783.18 43,595410090.588,2018-11-13T19:40:21.4053,-69.7318, 47.3609, 857.079, 57.4791,5.0,5.0, 118.1730, 118.3892, 5465354598.93, 971934480.68, 336011809.11, 5713779807.97, 728950860.51, 420014761.38 44,595410092.230,2018-11-13T19:40:23.0475,-69.6502, 47.3903, 855.168, 57.4636,5.0,5.0, 117.0988, 119.4768, 4549192430.43, 1510181216.73, 196032870.24, 1490695824.66, 2916212004.72, 0.00 45,595410093.872,2018-11-13T19:40:24.6897,-69.5686, 47.4195, 853.260, 57.4482,5.0,5.0, 118.3223, 118.1065, 4224457138.97, 1701600259.64, 168072716.43, 3975959660.20, 1944686011.02, 84036358.22 46,595410095.515,2018-11-13T19:40:26.3319,-69.4868, 47.4484, 851.354, 57.4328,5.0,5.0, 116.1836, 116.2935, 5964517398.92, 243119788.97, 588332459.71, 1988172466.31, 2674317678.72, 0.00 47,595410097.157,2018-11-13T19:40:27.9742,-69.4050, 47.4771, 849.450, 57.4175,5.0,5.0, 117.9350, 118.0405, 3728545531.40, 2188690693.87, 0.00, 5219963743.96, 1215939274.37, 252209302.35 48,595410098.791,2018-11-13T19:40:29.6085,-69.3235, 47.5054, 847.559, 57.4024,5.0,5.0, 116.7518, 116.6530, 3087796256.74, 2351144872.35, 0.00, 5717656627.94, 851276591.71, 336323618.62 49,595410100.426,2018-11-13T19:40:31.2429,-69.2419, 47.5335, 845.669, 57.3873,5.0,5.0, 117.9704, 117.3338, 6464688879.56, 486579863.01, 420515901.64, 3729628199.75, 1824674486.29, 168206360.66 50,595410102.060,2018-11-13T19:40:32.8772,-69.1602, 47.5613, 843.782, 57.3722,5.0,5.0, 117.9837, 117.9837, 6465314162.15, 486647902.38, 420571594.12, 6465314162.15, 486647902.38, 420571594.12 51,595410103.687,2018-11-13T19:40:34.5037,-69.0788, 47.5888, 841.907, 57.3573,5.0,5.0, 117.2546, 116.9483, 4554039345.21, 1512507316.91, 196318726.80, 3233282171.64, 2312223829.29, 0.00 52,595410105.313,2018-11-13T19:40:36.1303,-68.9974, 47.6161, 840.034, 57.3425,5.0,5.0, 118.2379, 118.2379, 6715927289.59, 243425993.27, 504886422.62, 6715927289.59, 243425993.27, 504886422.62 53,595410106.940,2018-11-13T19:40:37.7567,-68.9159, 47.6431, 838.163, 57.3277,5.0,5.0, 117.3052, 117.3052, 4975722050.51, 1095723033.59, 336680073.62, 4975722050.51, 1095723033.59, 336680073.62 54,595410108.566,2018-11-13T19:40:39.3833,-68.8343, 47.6700, 836.295, 57.3129,5.0,5.0, 119.5856, 119.4689, 4727392330.72, 1582932068.31, 168362319.66, 5971442944.07, 852348036.78, 336724639.33 55,595410110.185,2018-11-13T19:40:41.0019,-68.7530, 47.6965, 834.438, 57.2984,5.0,5.0, 120.1377, 120.1377, 6719170017.05, 121798004.33, 589424110.10, 6719170017.05, 121798004.33, 589424110.10 56,595410111.803,2018-11-13T19:40:42.6205,-68.6716, 47.7228, 832.584, 57.2838,5.0,5.0, 118.3695, 119.7476, 746646464.42, 2070855032.64, 505287524.15, 3484350167.27, 2314485036.48, 0.00 57,595410113.422,2018-11-13T19:40:44.2392,-68.5902, 47.7488, 830.732, 57.2694,5.0,5.0, 124.7048, 124.2892, 6956942692.97, 785249067.69, 294829063.28, 5725393515.69, 1584036912.41, 84236875.22 58,595410115.041,2018-11-13T19:40:45.8578,-68.5087, 47.7747, 828.883, 57.2549,5.0,5.0, 120.5536, 121.2654, 2987449740.00, 2315453754.02, 84248020.03, 7219670205.00, 0.00, 589736140.20 59,595410116.651,2018-11-13T19:40:47.4686,-68.4275, 47.8002, 827.045, 57.2407,5.0,5.0, 120.9037, 121.3300, 1991825060.14, 2803308530.28, 0.00, 2489781325.17, 2315776611.97, 168518330.95 60,595410118.262,2018-11-13T19:40:49.0794,-68.3462, 47.8256, 825.209, 57.2265,5.0,5.0, 117.0196, 117.0196, 3093166220.53, 2357061247.50, 0.00, 3093166220.53, 2357061247.50, 0.00 61,595410119.873,2018-11-13T19:40:50.6902,-68.2648, 47.8507, 823.376, 57.2123,5.0,5.0, 117.3686, 117.3686, 3486700953.07, 2072877150.19, 84292605.56, 3486700953.07, 2072877150.19, 84292605.56 62,595410121.484,2018-11-13T19:40:52.3010,-68.1834, 47.8756, 821.545, 57.1982,5.0,5.0, 116.7230, 116.7230, 5480156062.27, 1097711320.11, 252944706.63, 5480156062.27, 1097711320.11, 252944706.63 63,595410123.087,2018-11-13T19:40:53.9039,-68.1023, 47.9002, 819.726, 57.1843,5.0,5.0, 115.7884, 115.7884, 3736829453.90, 1951758559.50, 84326051.58, 3736829453.90, 1951758559.50, 84326051.58 64,595410124.690,2018-11-13T19:40:55.5069,-68.0211, 47.9247, 817.909, 57.1704,5.0,5.0, 116.0150, 115.8027, 3986334720.41, 1708026521.36, 168674403.30, 3737188800.38, 1952030310.12, 84337201.65 65,595410126.293,2018-11-13T19:40:57.1098,-67.9398, 47.9489, 816.094, 57.1565,5.0,5.0, 119.0507, 118.3183, 3548863710.97, 2275097101.92, 0.00, 3737907298.47, 2196645477.72, 0.00 66,595410127.895,2018-11-13T19:40:58.7127,-67.8585, 47.9730, 814.282, 57.1428,5.0,5.0, 117.5516, 118.2881, 4563263186.07, 1516942452.86, 196864864.37, 6479661849.90, 488211364.14, 421853280.78 67,595410129.491,2018-11-13T19:41:00.3078,-67.7774, 47.9967, 812.482, 57.1291,5.0,5.0, 119.1270, 118.9154, 3240453292.46, 2197562402.64, 84392962.92, 2991187654.58, 2441736002.93, 0.00 68,595410131.086,2018-11-13T19:41:01.9029,-67.6963, 48.0203, 810.683, 57.1156,5.0,5.0, 118.6697, 118.6697, 5484370513.71, 976830225.46, 337616469.84, 5484370513.71, 976830225.46, 337616469.84 69,595410132.681,2018-11-13T19:41:03.4979,-67.6152, 48.0437, 808.887, 57.1021,5.0,5.0, 118.8146, 119.6255, 4238329424.80, 1709690573.44, 168830545.54, 7230091371.71, 122120755.25, 506491636.62 70,595410134.276,2018-11-13T19:41:05.0930,-67.5339, 48.0669, 807.094, 57.0886,5.0,5.0, 118.8435, 118.9760, 4239142726.26, 1710165889.24, 168875171.68, 2992336042.07, 2443094127.48, 0.00 71,595410135.863,2018-11-13T19:41:06.6802,-67.4530, 48.0898, 805.312, 57.0753,5.0,5.0, 120.0086, 120.0086, 6234631284.75, 610858402.62, 422243718.14, 6234631284.75, 610858402.62, 422243718.14 72,595410137.450,2018-11-13T19:41:08.2674,-67.3720, 48.1125, 803.532, 57.0620,5.0,5.0, 118.9493, 119.2171, 5736410723.86, 733131922.21, 422299511.23, 3242319104.79, 2199395766.62, 84459902.25 73,595410139.037,2018-11-13T19:41:09.8546,-67.2909, 48.1351, 801.755, 57.0488,5.0,5.0, 120.3951, 120.3951, 5238596391.36, 1100003376.17, 337928888.21, 5238596391.36, 1100003376.17, 337928888.21 74,595410140.617,2018-11-13T19:41:11.4340,-67.2102, 48.1574, 799.989, 57.0358,5.0,5.0, 119.7165, 120.0628, 7234945220.42, 122239567.83, 506960299.63, 6237021741.74, 611197839.13, 422466916.36 75,595410142.196,2018-11-13T19:41:13.0134,-67.1294, 48.1795, 798.225, 57.0228,5.0,5.0, 120.2867, 120.2130, 6487123876.12, 366769612.37, 507027272.28, 4990095289.32, 1344821912.02, 253513636.14 76,595410143.775,2018-11-13T19:41:14.5927,-67.0485, 48.2014, 796.464, 57.0098,5.0,5.0, 119.7014, 120.1980, 5077103448.28, 1013263928.57, 394458737.50, 7107944827.59, 0.00, 591688106.25 77,595410145.355,2018-11-13T19:41:16.1721,-66.9675, 48.2232, 794.705, 56.9970,5.0,5.0, 120.2110, 120.2110, 7108625087.83, 0.00, 591766260.30, 7108625087.83, 0.00, 591766260.30 78,595410146.926,2018-11-13T19:41:17.7436,-66.8869, 48.2447, 792.957, 56.9842,5.0,5.0, 120.1995, 120.4093, 3494404269.64, 2324163742.17, 0.00, 3744004574.62, 2079514927.21, 84549202.97 79,595410148.498,2018-11-13T19:41:19.3151,-66.8062, 48.2661, 791.212, 56.9716,5.0,5.0, 120.4242, 120.0745, 3744362707.37, 2079803338.38, 84560369.61, 4742859429.34, 1590437846.99, 169120739.22 80,595410150.069,2018-11-13T19:41:20.8866,-66.7254, 48.2873, 789.469, 56.9589,5.0,5.0, 120.8048, 120.5220, 2746391116.92, 2569881319.12, 0.00, 5243110314.13, 1101377708.19, 338330822.22 81,595410151.641,2018-11-13T19:41:22.4581,-66.6445, 48.3083, 787.729, 56.9464,5.0,5.0, 120.4689, 121.4659, 3745436750.59, 2080668479.97, 84593874.77, 6991481934.44, 244784527.06, 507563248.61 82,595410153.204,2018-11-13T19:41:24.0217,-66.5640, 48.3291, 786.000, 56.9340,5.0,5.0, 119.8304, 120.6166, 3745794644.87, 1713729151.83, 253815134.42, 6742430360.77, 122409225.13, 592235313.66 83,595410154.768,2018-11-13T19:41:25.5854,-66.4834, 48.3498, 784.273, 56.9216,5.0,5.0, 120.2119, 120.2119, 6243587462.92, 612130929.03, 423081078.22, 6243587462.92, 612130929.03, 423081078.22 84,595410156.332,2018-11-13T19:41:27.1490,-66.4027, 48.3702, 782.549, 56.9093,5.0,5.0, 120.4477, 120.5925, 6494571131.03, 367380311.83, 507831357.68, 5245615144.30, 1102140935.49, 338554238.46 85,595410157.895,2018-11-13T19:41:28.7127,-66.3220, 48.3906, 780.827, 56.8971,5.0,5.0, 118.8932, 118.8932, 6981672973.26, 0.00, 592548129.01, 6981672973.26, 0.00, 592548129.01 86,595410159.459,2018-11-13T19:41:30.2763,-66.2412, 48.4107, 779.107, 56.8849,5.0,5.0, 118.0610, 118.0610, 3747583190.85, 1837410267.22, 169321813.05, 3747583190.85, 1837410267.22, 169321813.05 87,595410161.015,2018-11-13T19:41:31.8321,-66.1607, 48.4307, 777.399, 56.8729,5.0,5.0, 118.9384, 118.7915, 3997803425.49, 1960175569.31, 84672081.03, 5247116995.96, 1225109730.82, 254016243.10 88,595410162.571,2018-11-13T19:41:33.3879,-66.0802, 48.4504, 775.693, 56.8609,5.0,5.0, 118.9320, 119.2219, 6983671323.32, 0.00, 592782793.32, 5747390524.08, 735167563.00, 423416280.94 89,595410164.126,2018-11-13T19:41:34.9437,-65.9995, 48.4701, 773.989, 56.8490,5.0,5.0, 119.6061, 119.2492, 4748749655.57, 1225618318.29, 338822434.08, 5748486425.16, 735370990.98, 423528042.59 90,595410165.682,2018-11-13T19:41:36.4994,-65.9188, 48.4896, 772.288, 56.8372,5.0,5.0, 119.0549, 119.5272, 5499076213.85, 980630258.59, 338867142.41, 3559746828.09, 2285218727.60, 0.00 91,595410167.230,2018-11-13T19:41:38.0474,-65.8385, 48.5088, 770.598, 56.8254,5.0,5.0, 119.1262, 118.9184, 6999491034.27, 0.00, 593095742.88, 6749509211.62, 245191463.10, 508367779.61 92,595410168.778,2018-11-13T19:41:39.5953,-65.7581, 48.5280, 768.910, 56.8138,5.0,5.0, 118.3135, 118.3135, 2500056311.36, 2574866269.70, 0.00, 2500056311.36, 2574866269.70, 0.00 93,595410170.326,2018-11-13T19:41:41.1432,-65.6776, 48.5469, 767.224, 56.8022,5.0,5.0, 118.1771, 118.3779, 3750441525.76, 1839444392.39, 169500640.75, 7500883051.53, 0.00, 508501922.25 94,595410171.874,2018-11-13T19:41:42.6912,-65.5970, 48.5658, 765.542, 56.7907,5.0,5.0, 119.4696, 119.4145, 4500958220.24, 1471758857.49, 254284499.18, 3000638813.49, 2452931429.16, 0.00 95,595410173.414,2018-11-13T19:41:44.2312,-65.5168, 48.5844, 763.870, 56.7793,5.0,5.0, 117.2572, 119.1908, 6252520489.19, 0.00, 678270879.66, 7002822947.90, 0.00, 593487019.70 96,595410174.954,2018-11-13T19:41:45.7713,-65.4365, 48.6029, 762.200, 56.7679,5.0,5.0, 119.6668, 119.4598, 3251619866.98, 2208553184.84, 84795040.81, 3001495261.83, 2453947983.16, 0.00 97,595410176.494,2018-11-13T19:41:47.3114,-65.3561, 48.6213, 760.533, 56.7567,5.0,5.0, 118.6634, 118.1465, 4252522562.86, 1349857727.68, 339224888.47, 6503858037.32, 122714338.88, 593643554.82 98,595410178.034,2018-11-13T19:41:48.8514,-65.2757, 48.6395, 758.868, 56.7455,5.0,5.0, 119.5921, 119.5921, 6004131894.31, 490925108.67, 508904423.14, 6004131894.31, 490925108.67, 508904423.14 99,595410179.566,2018-11-13T19:41:50.3836,-65.1956, 48.6575, 757.214, 56.7344,5.0,5.0, 119.3989, 119.2425, 5754506474.40, 736489283.59, 424142930.12, 7005486142.75, 0.00, 593800102.17 100,595410181.099,2018-11-13T19:41:51.9159,-65.1154, 48.6754, 755.563, 56.7234,5.0,5.0, 119.1128, 119.1128, 6992982151.34, 0.00, 593878380.13, 6992982151.34, 0.00, 593878380.13 101,595410182.631,2018-11-13T19:41:53.4481,-65.0352, 48.6931, 753.914, 56.7124,5.0,5.0, 119.1257, 118.4653, 6993646231.03, 0.00, 593956660.87, 2502434621.27, 2578423741.81, 0.00 102,595410184.163,2018-11-13T19:41:54.9803,-64.9549, 48.7107, 752.268, 56.7016,5.0,5.0, 118.3699, 120.4617, 5255611600.25, 859593106.03, 424310674.27, 4755077162.13, 1596387196.91, 169724269.71 103,595410185.687,2018-11-13T19:41:56.5046,-64.8750, 48.7281, 750.632, 56.6908,5.0,5.0, 119.7715, 120.3428, 3253782623.88, 2210687022.65, 84873318.49, 2502909710.68, 2456318914.05, 84873318.49 104,595410187.212,2018-11-13T19:41:58.0290,-64.7949, 48.7454, 748.999, 56.6801,5.0,5.0, 120.1708, 120.4903, 7259126828.14, 122832874.70, 509307014.79, 4755979646.03, 1596827371.04, 169769004.93 105,595410188.736,2018-11-13T19:41:59.5534,-64.7148, 48.7626, 747.368, 56.6695,5.0,5.0, 119.1903, 118.4247, 6996964570.34, 0.00, 594348098.90, 5257606146.08, 860067093.88, 424534356.36 106,595410190.260,2018-11-13T19:42:01.0777,-64.6347, 48.7797, 745.739, 56.6589,5.0,5.0, 119.2583, 119.2583, 4006174871.19, 1966138427.30, 84918056.07, 4006174871.19, 1966138427.30, 84918056.07 107,595410191.777,2018-11-13T19:42:02.5942,-64.5549, 48.7965, 744.122, 56.6485,5.0,5.0, 118.2035, 118.0840, 3505735189.93, 2089309757.71, 84929241.15, 6260241410.59, 368701721.95, 509575446.90 108,595410193.293,2018-11-13T19:42:04.1107,-64.4750, 48.8132, 742.506, 56.6381,5.0,5.0, 118.9610, 118.2705, 6511267835.71, 491669977.94, 424702132.05, 4585521512.95, 1527688860.03, 198194328.29 109,595410194.810,2018-11-13T19:42:05.6272,-64.3951, 48.8298, 740.894, 56.6278,5.0,5.0, 119.1794, 118.1103, 6762341565.23, 245868826.51, 509709671.31, 6261427375.21, 368803239.77, 509709671.31 110,595410196.326,2018-11-13T19:42:07.1437,-64.3150, 48.8463, 739.283, 56.6175,5.0,5.0, 118.3285, 118.3285, 6512500969.00, 122951330.21, 594739582.81, 6512500969.00, 122951330.21, 594739582.81 111,595410197.843,2018-11-13T19:42:08.6602,-64.2350, 48.8627, 737.675, 56.6074,5.0,5.0, 118.5067, 119.2677, 5260594768.19, 860777717.73, 424869916.78, 7000941909.55, 0.00, 594817883.50 112,595410199.352,2018-11-13T19:42:10.1688,-64.1552, 48.8789, 736.078, 56.5973,5.0,5.0, 118.0717, 119.0136, 3256866778.92, 2336718014.73, 0.00, 6513733557.83, 491940634.68, 424925846.61 113,595410200.860,2018-11-13T19:42:11.6775,-64.0754, 48.8950, 734.483, 56.5873,5.0,5.0, 117.4271, 118.3293, 3257174822.40, 1968033122.12, 169992710.82, 5011038188.31, 1107018631.19, 339985421.64 114,595410202.369,2018-11-13T19:42:13.1861,-63.9956, 48.9110, 732.891, 56.5774,5.0,5.0, 117.9001, 118.3057, 2548958687.50, 2548250293.68, 0.00, 3508058397.03, 2091322654.81, 85007541.62 115,595410203.878,2018-11-13T19:42:14.6948,-63.9157, 48.9268, 731.301, 56.5675,5.0,5.0, 117.0472, 117.0472, 2756592132.39, 2460717746.28, 0.00, 2756592132.39, 2460717746.28, 0.00 116,595410205.378,2018-11-13T19:42:16.1956,-63.8361, 48.9425, 729.721, 56.5578,5.0,5.0, 117.9977, 118.1663, 6014951144.14, 615263964.95, 425149571.11, 4761836322.44, 1353580722.89, 255089742.67 117,595410206.879,2018-11-13T19:42:17.6963,-63.7564, 48.9581, 728.144, 56.5481,5.0,5.0, 118.7230, 118.7230, 2506466383.98, 2584463630.28, 0.00, 2506466383.98, 2584463630.28, 0.00 118,595410208.380,2018-11-13T19:42:19.1971,-63.6767, 48.9735, 726.570, 56.5385,5.0,5.0, 119.6366, 119.3579, 4261395220.01, 1723212377.99, 170104574.02, 7005575423.61, 0.00, 595366009.07 119,595410209.881,2018-11-13T19:42:20.6979,-63.5970, 48.9889, 724.998, 56.5290,5.0,5.0, 119.6843, 119.6843, 5765961313.31, 738620988.63, 425317367.17, 5765961313.31, 738620988.63, 425317367.17 120,595410211.381,2018-11-13T19:42:22.1987,-63.5171, 49.0041, 723.428, 56.5195,5.0,5.0, 118.8010, 119.1762, 4011482042.44, 1600565144.82, 255223979.48, 3008611531.83, 2093046727.84, 170149319.66 121,595410212.874,2018-11-13T19:42:23.6916,-63.4376, 49.0192, 721.869, 56.5102,5.0,5.0, 118.5971, 119.5266, 3760764414.79, 1846805936.33, 170149319.66, 7020093574.27, 0.00, 595522618.80 122,595410214.367,2018-11-13T19:42:25.1845,-63.3581, 49.0342, 720.312, 56.5009,5.0,5.0, 118.0639, 118.4531, 6017790710.03, 615686456.68, 425429230.96, 4591159291.71, 1530420620.88, 198533641.11 123,595410215.860,2018-11-13T19:42:26.6775,-63.2785, 49.0490, 718.758, 56.4917,5.0,5.0, 118.6260, 118.7987, 3761473888.22, 1847312772.05, 170194064.99, 2507649258.81, 2586237880.87, 0.00 124,595410217.353,2018-11-13T19:42:28.1704,-63.1988, 49.0638, 717.206, 56.4825,5.0,5.0, 118.4812, 119.3617, 4592025132.21, 1530840517.98, 198585843.71, 6771291296.64, 246342152.32, 510649312.40 125,595410218.838,2018-11-13T19:42:29.6555,-63.1195, 49.0784, 715.665, 56.4735,5.0,5.0, 118.8290, 119.4351, 2508122014.49, 2586947272.59, 0.00, 7009540998.39, 0.00, 595835834.18 126,595410220.323,2018-11-13T19:42:31.1405,-63.0401, 49.0929, 714.126, 56.4645,5.0,5.0, 118.8441, 119.3878, 2508358306.61, 2587301899.69, 0.00, 6772567427.85, 246409704.73, 510783545.45 127,595410221.808,2018-11-13T19:42:32.6256,-62.9607, 49.1073, 712.589, 56.4556,5.0,5.0, 119.4609, 118.6838, 7010861584.50, 0.00, 595992437.69, 3762891810.89, 1848326057.62, 170283553.63 128,595410223.293,2018-11-13T19:42:34.1107,-62.8811, 49.1216, 711.055, 56.4468,5.0,5.0, 119.9958, 119.4738, 6021193719.46, 492954479.15, 510917775.20, 7011521633.84, 0.00, 596070737.73 129,595410224.778,2018-11-13T19:42:35.5957,-62.8016, 49.1358, 709.524, 56.4380,5.0,5.0, 119.6296, 119.6296, 7025387133.97, 0.00, 596149036.70, 7025387133.97, 0.00, 596149036.70 130,595410226.256,2018-11-13T19:42:37.0729,-62.7224, 49.1498, 708.002, 56.4293,5.0,5.0, 119.8199, 119.8199, 5771396651.48, 739634269.26, 425876667.41, 5771396651.48, 739634269.26, 425876667.41 131,595410227.733,2018-11-13T19:42:38.5501,-62.6431, 49.1638, 706.484, 56.4207,5.0,5.0, 119.9720, 119.9720, 3011163470.34, 2465447564.21, 0.00, 3011163470.34, 2465447564.21, 0.00 132,595410229.210,2018-11-13T19:42:40.0274,-62.5637, 49.1776, 704.967, 56.4122,5.0,5.0, 119.6308, 119.6308, 5520985560.24, 986314031.83, 340746074.61, 5520985560.24, 986314031.83, 340746074.61 133,595410230.687,2018-11-13T19:42:41.5046,-62.4843, 49.1914, 703.453, 56.4038,5.0,5.0, 119.4658, 119.4658, 6776392043.06, 246612254.85, 511186221.63, 6776392043.06, 246612254.85, 511186221.63 134,595410232.157,2018-11-13T19:42:42.9739,-62.4053, 49.2050, 701.950, 56.3954,5.0,5.0, 119.1523, 119.8606, 2761011781.00, 2343136971.60, 85208888.28, 5773024633.00, 739937991.03, 426044441.42 135,595410233.626,2018-11-13T19:42:44.4433,-62.3262, 49.2185, 700.448, 56.3872,5.0,5.0, 118.9650, 118.9650, 2510246529.32, 2590137210.73, 0.00, 2510246529.32, 2590137210.73, 0.00 136,595410235.095,2018-11-13T19:42:45.9126,-62.2470, 49.2320, 698.950, 56.3790,5.0,5.0, 119.0708, 119.4620, 6639792808.78, 511049324.44, 397745865.14, 3765723431.31, 2220421202.72, 0.00 137,595410236.565,2018-11-13T19:42:47.3820,-62.1678, 49.2453, 697.453, 56.3708,5.0,5.0, 119.5638, 120.0684, 7016137340.45, 0.00, 596618797.71, 4518868117.58, 1480280801.81, 255693770.45 138,595410238.034,2018-11-13T19:42:48.8513,-62.0885, 49.2586, 695.959, 56.3628,5.0,5.0, 120.2240, 120.9681, 3575608716.93, 2300036350.44, 0.00, 6276794963.14, 616867986.71, 426212203.18 139,595410239.496,2018-11-13T19:42:50.3128,-62.0096, 49.2717, 694.476, 56.3548,5.0,5.0, 119.8950, 119.5895, 4268621156.16, 1727466423.07, 170507248.24, 7017454594.18, 0.00, 596775368.85 140,595410240.957,2018-11-13T19:42:51.7743,-61.9306, 49.2847, 692.994, 56.3469,5.0,5.0, 120.2939, 120.7932, 3264545953.50, 2221331718.69, 85264807.24, 6026854068.00, 863851223.94, 341059228.95 141,595410242.419,2018-11-13T19:42:53.2358,-61.8515, 49.2976, 691.516, 56.3391,5.0,5.0, 119.5567, 119.6152, 6780846708.99, 246848348.26, 511655940.11, 7018771154.92, 0.00, 596931930.12 142,595410243.880,2018-11-13T19:42:54.6973,-61.7724, 49.3104, 690.039, 56.3314,5.0,5.0, 120.1253, 120.6399, 4520564472.66, 1481090089.53, 255827970.05, 5109450266.03, 1022657442.77, 397954620.08 143,595410245.334,2018-11-13T19:42:56.1510,-61.6937, 49.3231, 688.573, 56.3237,5.0,5.0, 120.1395, 119.9380, 4520988281.14, 1481292336.19, 255861517.11, 4269822265.52, 1728174392.22, 170574344.74 144,595410246.787,2018-11-13T19:42:57.6046,-61.6149, 49.3357, 687.109, 56.3161,5.0,5.0, 119.7509, 119.7509, 4019032868.88, 1975326069.23, 85298354.35, 4019032868.88, 1975326069.23, 85298354.35 145,595410248.241,2018-11-13T19:42:59.0582,-61.5360, 49.3483, 685.648, 56.3086,5.0,5.0, 118.7930, 119.6537, 5110886933.97, 1790383557.50, 0.00, 7020744682.97, 0.00, 597166751.14 146,595410249.695,2018-11-13T19:43:00.5119,-61.4571, 49.3607, 684.189, 56.3012,5.0,5.0, 119.7969, 119.9824, 7033966424.37, 0.00, 597166751.14, 5777900991.45, 740848368.62, 426547679.39 147,595410251.148,2018-11-13T19:43:01.9655,-61.3781, 49.3731, 682.732, 56.2938,5.0,5.0, 120.3982, 120.3982, 6280915314.41, 246983148.44, 597245018.81, 6280915314.41, 246983148.44, 597245018.81 148,595410252.594,2018-11-13T19:43:03.4113,-61.2995, 49.3853, 681.286, 56.2866,5.0,5.0, 119.3170, 120.0094, 2763861453.12, 2346659936.59, 85331897.58, 5778983038.34, 741050506.29, 426659487.89 149,595410254.040,2018-11-13T19:43:04.8571,-61.2208, 49.3975, 679.842, 56.2794,5.0,5.0, 121.0141, 121.2150, 5528240194.85, 494101034.20, 597401544.07, 5779523840.07, 247050517.10, 682744621.80 150,595410255.486,2018-11-13T19:43:06.3028,-61.1421, 49.4096, 678.401, 56.2723,5.0,5.0, 121.0890, 120.1971, 6282091130.51, 617626292.75, 426715388.62, 3015403742.64, 2470505171.02, 0.00 151,595410256.931,2018-11-13T19:43:07.7486,-61.0633, 49.4216, 676.961, 56.2652,5.0,5.0, 120.7135, 120.4129, 7287907404.31, 123542096.72, 512125544.10, 3266992974.35, 2223757741.05, 85354257.35 152,595410258.377,2018-11-13T19:43:09.1944,-60.9844, 49.4335, 675.525, 56.2582,5.0,5.0, 120.7514, 120.4277, 5113278782.07, 1023774009.27, 398372036.65, 3267298476.00, 2224060778.76, 85365436.42 153,595410259.815,2018-11-13T19:43:10.6323,-60.9060, 49.4453, 674.098, 56.2513,5.0,5.0, 120.0382, 120.0382, 4272621084.00, 1729825050.15, 170730872.85, 4272621084.00, 1729825050.15, 170730872.85 154,595410261.253,2018-11-13T19:43:12.0702,-60.8274, 49.4570, 672.674, 56.2445,5.0,5.0, 120.4426, 120.0635, 3267603892.05, 2224363767.05, 85376614.98, 5781145347.47, 741454589.02, 426883074.89 155,595410262.691,2018-11-13T19:43:13.5082,-60.7488, 49.4686, 671.252, 56.2378,5.0,5.0, 120.4159, 119.8766, 3579964215.41, 2304119089.06, 0.00, 5530307916.31, 988740758.52, 341551171.92 156,595410264.129,2018-11-13T19:43:14.9461,-60.6702, 49.4802, 669.832, 56.2311,5.0,5.0, 120.4574, 120.9423, 3267909223.27, 2224666706.68, 85387792.98, 6033063181.42, 865148163.71, 341551171.92 157,595410265.567,2018-11-13T19:43:16.3840,-60.5914, 49.4916, 668.415, 56.2245,5.0,5.0, 119.8996, 119.2158, 7039231162.10, 0.00, 597792792.60, 4022417806.92, 1606922485.54, 256196911.11 158,595410266.997,2018-11-13T19:43:17.8141,-60.5131, 49.5030, 667.008, 56.2180,5.0,5.0, 118.8383, 118.6467, 5028491733.22, 1112636216.55, 341640588.59, 6285614666.53, 370878738.85, 512460882.89 159,595410268.427,2018-11-13T19:43:19.2442,-60.4347, 49.5143, 665.604, 56.2116,5.0,5.0, 118.9202, 118.2464, 7291313013.17, 247252492.57, 427050735.74, 5782765493.20, 865383723.99, 341640588.59 160,595410269.857,2018-11-13T19:43:20.6742,-60.3562, 49.5255, 664.201, 56.2052,5.0,5.0, 118.6519, 118.6598, 4777513020.04, 1360073745.50, 256263969.94, 6286201342.16, 370929203.32, 512527939.88 161,595410271.287,2018-11-13T19:43:22.1043,-60.2777, 49.5366, 662.801, 56.1989,5.0,5.0, 118.4729, 118.6587, 6035316334.78, 618299432.16, 427162494.18, 3269129681.34, 2349537842.19, 0.00 162,595410272.717,2018-11-13T19:43:23.5343,-60.1991, 49.5477, 661.404, 56.1927,5.0,5.0, 118.4729, 118.2729, 6035316334.78, 618299432.16, 427162494.18, 5783844820.83, 865619205.02, 341729995.34 163,595410274.139,2018-11-13T19:43:24.9566,-60.1209, 49.5586, 660.016, 56.1865,5.0,5.0, 118.4860, 118.4860, 6035879220.20, 618383510.88, 427218368.42, 6035879220.20, 618383510.88, 427218368.42 164,595410275.562,2018-11-13T19:43:26.3788,-60.0427, 49.5695, 658.631, 56.1805,5.0,5.0, 119.7511, 119.7511, 6790364122.73, 247353404.35, 512662042.10, 6790364122.73, 247353404.35, 512662042.10 165,595410276.984,2018-11-13T19:43:27.8010,-59.9644, 49.5803, 657.249, 56.1745,5.0,5.0, 120.1526, 120.1580, 4275813041.17, 1731709210.06, 170909695.72, 5784923526.29, 742161090.03, 427274239.29 166,595410278.406,2018-11-13T19:43:29.2232,-59.8860, 49.5911, 655.868, 56.1686,5.0,5.0, 119.8332, 119.2967, 7029932869.89, 0.00, 598262149.29, 2515418541.02, 2597916822.41, 0.00 167,595410279.828,2018-11-13T19:43:30.6454,-59.8076, 49.6017, 654.490, 56.1627,5.0,5.0, 119.5775, 119.5775, 6540088206.64, 494841299.51, 427330106.64, 6540088206.64, 494841299.51, 427330106.64 168,595410281.242,2018-11-13T19:43:32.0597,-59.7295, 49.6123, 653.122, 56.1570,5.0,5.0, 118.9244, 119.9856, 6540697463.98, 123727131.79, 598340358.44, 5534436315.68, 989817054.34, 341908776.25 169,595410282.657,2018-11-13T19:43:33.4741,-59.6514, 49.6228, 651.757, 56.1513,5.0,5.0, 119.7900, 119.7900, 6792262751.06, 247454263.58, 512863164.38, 6792262751.06, 247454263.58, 512863164.38 170,595410284.071,2018-11-13T19:43:34.8884,-59.5733, 49.6332, 650.393, 56.1457,5.0,5.0, 120.3978, 120.3978, 6038129116.07, 494975742.83, 512930196.38, 6038129116.07, 494975742.83, 512930196.38 171,595410285.486,2018-11-13T19:43:36.3028,-59.4951, 49.6436, 649.033, 56.1402,5.0,5.0, 119.8588, 120.1985, 7031242457.53, 0.00, 598418562.44, 5786540402.90, 742463614.25, 427441830.31 172,595410286.900,2018-11-13T19:43:37.7171,-59.4168, 49.6539, 647.674, 56.1347,5.0,5.0, 120.4067, 120.4067, 3019345587.86, 2475214732.52, 0.00, 3019345587.86, 2475214732.52, 0.00 173,595410288.306,2018-11-13T19:43:39.1236,-59.3389, 49.6640, 646.325, 56.1293,5.0,5.0, 120.0279, 120.2240, 7045795245.29, 0.00, 598574954.15, 4277804256.07, 1732885482.43, 171021415.47 174,595410289.713,2018-11-13T19:43:40.5301,-59.2609, 49.6741, 644.979, 56.1240,5.0,5.0, 120.4231, 120.4231, 4529439800.54, 1485330413.51, 256532123.21, 4529439800.54, 1485330413.51, 256532123.21 175,595410291.119,2018-11-13T19:43:41.9366,-59.1829, 49.6842, 643.635, 56.1188,5.0,5.0, 120.2383, 120.2383, 4278202143.66, 1733120609.52, 171043754.75, 4278202143.66, 1733120609.52, 171043754.75 176,595410292.526,2018-11-13T19:43:43.3431,-59.1049, 49.6942, 642.294, 56.1136,5.0,5.0, 120.2389, 120.4365, 5788155841.42, 742765975.51, 427609386.89, 3019907395.53, 2475886585.03, 0.00 177,595410293.932,2018-11-13T19:43:44.7496,-59.0268, 49.7041, 640.955, 56.1085,5.0,5.0, 120.4515, 120.6503, 3020188172.64, 2476222419.21, 0.00, 3271870520.36, 2228600177.29, 85533046.22 178,595410295.331,2018-11-13T19:43:46.1482,-58.9490, 49.7139, 639.625, 56.1035,5.0,5.0, 121.7149, 121.3694, 3775235215.81, 2104789056.33, 85533046.22, 7168607559.21, 0.00, 598731323.56 179,595410296.730,2018-11-13T19:43:47.5469,-58.8713, 49.7237, 638.298, 56.0986,5.0,5.0, 121.7297, 121.3823, 3775586080.42, 2105074462.23, 85544214.18, 7169273798.69, 0.00, 598809499.26 180,595410298.128,2018-11-13T19:43:48.9455,-58.7934, 49.7334, 636.974, 56.0937,5.0,5.0, 121.9275, 121.7279, 5537526251.29, 866795366.80, 427721070.90, 6796054944.76, 123827909.54, 598809499.26 181,595410299.527,2018-11-13T19:43:50.3441,-58.7155, 49.7430, 635.651, 56.0889,5.0,5.0, 120.4814, 120.4814, 3020749470.61, 2476893899.16, 0.00, 3020749470.61, 2476893899.16, 0.00 182,595410300.926,2018-11-13T19:43:51.7428,-58.6376, 49.7526, 634.331, 56.0842,5.0,5.0, 121.3952, 121.3952, 7169939835.41, 0.00, 598887669.18, 7169939835.41, 0.00, 598887669.18 183,595410302.316,2018-11-13T19:43:53.1336,-58.5600, 49.7621, 633.021, 56.0796,5.0,5.0, 120.6948, 120.2953, 3272782489.97, 2229506590.44, 85566547.55, 4279792486.89, 1734060681.45, 171133095.11 184,595410303.707,2018-11-13T19:43:54.5243,-58.4824, 49.7715, 631.713, 56.0750,5.0,5.0, 121.1587, 120.6513, 6042059981.49, 867030340.73, 342266190.21, 3585302833.84, 2309131825.81, 0.00 185,595410305.098,2018-11-13T19:43:55.9151,-58.4047, 49.7808, 630.408, 56.0705,5.0,5.0, 121.3572, 121.3572, 6293812480.72, 619307386.23, 427832737.77, 6293812480.72, 619307386.23, 427832737.77 186,595410306.489,2018-11-13T19:43:57.3059,-58.3270, 49.7901, 629.105, 56.0661,5.0,5.0, 121.7705, 121.1096, 5287293243.31, 1114904306.54, 342310851.51, 2265982818.56, 2725321638.22, 0.00 187,595410307.879,2018-11-13T19:43:58.6967,-58.2492, 49.7994, 627.804, 56.0618,5.0,5.0, 120.7096, 121.5689, 3273086293.47, 2229808613.09, 85577712.88, 6546172586.95, 371634768.85, 513466277.26 188,595410309.270,2018-11-13T19:44:00.0875,-58.1714, 49.8085, 626.506, 56.0575,5.0,5.0, 121.5822, 121.5822, 6546780004.24, 371685096.33, 513533263.69, 6546780004.24, 371685096.33, 513533263.69 189,595410310.661,2018-11-13T19:44:01.4782,-58.0935, 49.8177, 625.210, 56.0533,5.0,5.0, 121.7804, 121.3232, 6798579235.17, 123895032.11, 599122140.97, 2517992309.32, 2477900642.17, 85588877.28 190,595410312.052,2018-11-13T19:44:02.8690,-58.0156, 49.8268, 623.916, 56.0491,5.0,5.0, 121.5954, 121.7935, 6547387233.36, 371735414.17, 513600244.43, 6799209819.25, 123911804.72, 599200285.16 191,595410313.443,2018-11-13T19:44:04.2598,-57.9376, 49.8358, 622.625, 56.0451,5.0,5.0, 123.2587, 122.8036, 6295564647.46, 495647218.90, 513600244.43, 2014580687.19, 2849971508.66, 0.00 192,595410314.833,2018-11-13T19:44:05.6506,-57.8596, 49.8447, 621.336, 56.0411,5.0,5.0, 121.5954, 121.5954, 6547387233.36, 371735414.17, 513600244.43, 6547387233.36, 371735414.17, 513600244.43 193,595410316.224,2018-11-13T19:44:07.0413,-57.7815, 49.8537, 620.049, 56.0371,5.0,5.0, 121.8180, 122.0160, 3777689002.63, 2106785758.76, 85611203.27, 4029534936.14, 1858928610.67, 171222406.55 194,595410317.615,2018-11-13T19:44:08.4321,-57.7033, 49.8625, 618.765, 56.0333,5.0,5.0, 122.2196, 122.2196, 2770305268.59, 2602500054.94, 0.00, 2770305268.59, 2602500054.94, 0.00 195,595410319.006,2018-11-13T19:44:09.8229,-57.6251, 49.8713, 617.483, 56.0295,5.0,5.0, 122.0305, 121.8327, 4029908381.15, 1859180100.43, 171244729.60, 3778039107.33, 2107070780.48, 85622364.80 196,595410320.396,2018-11-13T19:44:11.2137,-57.5469, 49.8801, 616.204, 56.0258,5.0,5.0, 121.8262, 121.1710, 5289254750.26, 1115508060.26, 342489459.20, 2266823464.40, 2726797480.63, 0.00 197,595410321.787,2018-11-13T19:44:12.6044,-57.4686, 49.8888, 614.927, 56.0221,5.0,5.0, 121.8327, 121.8262, 3778039107.33, 2107070780.48, 85622364.80, 5289254750.26, 1115508060.26, 342489459.20 198,595410323.178,2018-11-13T19:44:13.9952,-57.3902, 49.8974, 613.652, 56.0186,5.0,5.0, 121.8474, 121.8401, 3778389100.81, 2107355746.19, 85633525.32, 5289744741.13, 1115658924.46, 342534101.27 199,595410324.561,2018-11-13T19:44:15.3781,-57.3123, 49.9060, 612.387, 56.0151,5.0,5.0, 121.8474, 122.5012, 3778389100.81, 2107355746.19, 85633525.32, 6801100381.45, 495848410.87, 428167626.58 200,595410325.944,2018-11-13T19:44:16.7611,-57.2342, 49.9145, 611.124, 56.0117,5.0,5.0, 122.0379, 121.1863, 5541637347.85, 867734719.02, 428167626.58, 2267033460.48, 2727166259.78, 0.00 201,595410327.327,2018-11-13T19:44:18.1440,-57.1562, 49.9229, 609.864, 56.0083,5.0,5.0, 122.0597, 122.0597, 4030654915.25, 1859682931.03, 171289369.64, 4030654915.25, 1859682931.03, 171289369.64 202,595410328.710,2018-11-13T19:44:19.5269,-57.0780, 49.9313, 608.606, 56.0050,5.0,5.0, 122.0597, 122.7121, 4030654915.25, 1859682931.03, 171289369.64, 7053646101.69, 247957724.14, 513868108.93 203,595410330.093,2018-11-13T19:44:20.9098,-56.9999, 49.9397, 607.351, 56.0018,5.0,5.0, 119.2558, 119.9163, 4534486779.66, 743873172.41, 599512793.75, 6045982372.88, 123978862.07, 685157478.57 204,595410331.476,2018-11-13T19:44:22.2928,-56.9216, 49.9480, 606.098, 55.9987,5.0,5.0, 118.4036, 122.3169, 4282967253.60, 619978090.21, 685246746.28, 2050264243.10, 2825328725.37, 0.00 205,595410332.858,2018-11-13T19:44:23.6757,-56.8434, 49.9562, 604.847, 55.9957,5.0,5.0, 122.1239, 122.3302, 7810116756.57, 0.00, 513935059.71, 6550420505.51, 743973708.25, 342623373.14 206,595410334.241,2018-11-13T19:44:25.0586,-56.7650, 49.9644, 603.599, 55.9927,5.0,5.0, 122.7253, 122.7253, 7054299005.93, 247991236.08, 513935059.71, 7054299005.93, 247991236.08, 513935059.71 207,595410335.624,2018-11-13T19:44:26.4415,-56.6866, 49.9726, 602.353, 55.9898,5.0,5.0, 124.1586, 123.7446, 2771588168.86, 2480247412.69, 85667000.71, 5291213776.91, 992098965.08, 428335003.54 208,595410337.007,2018-11-13T19:44:27.8244,-56.6082, 49.9807, 601.110, 55.9869,5.0,5.0, 123.3498, 123.3402, 4787288655.30, 1488148447.61, 257001002.12, 6299064020.13, 496049482.54, 514002004.25 209,595410338.390,2018-11-13T19:44:29.2074,-56.5297, 49.9887, 599.869, 55.9841,5.0,5.0, 122.7302, 124.5353, 4100907886.21, 1798179374.20, 199889668.32, 2347230171.71, 2797167915.42, 0.00 210,595410339.773,2018-11-13T19:44:30.5903,-56.4512, 49.9967, 598.630, 55.9814,5.0,5.0, 122.7302, 123.3498, 4100907886.21, 1798179374.20, 199889668.32, 4787288655.30, 1488148447.61, 257001002.12 211,595410341.156,2018-11-13T19:44:31.9732,-56.3726, 50.0047, 597.394, 55.9788,5.0,5.0, 122.5084, 122.4876, 3023830366.37, 2356553276.31, 85678157.12, 6047660732.75, 372087359.42, 599747099.84 212,595410342.539,2018-11-13T19:44:33.3561,-56.2940, 50.0126, 596.160, 55.9763,5.0,5.0, 122.7448, 122.3111, 4101287163.59, 1798422237.19, 199915699.95, 2771844502.51, 2604611515.93, 0.00 213,595410343.922,2018-11-13T19:44:34.7390,-56.2153, 50.0205, 594.929, 55.9738,5.0,5.0, 123.1106, 123.5511, 2267872774.78, 2604611515.93, 85678157.12, 6551632460.47, 248058239.61, 599747099.84 214,595410345.305,2018-11-13T19:44:36.1220,-56.1365, 50.0283, 593.700, 55.9714,5.0,5.0, 122.4876, 121.6422, 6047660732.75, 372087359.42, 599747099.84, 2771844502.51, 2232524156.51, 171356314.24 215,595410346.688,2018-11-13T19:44:37.5049,-56.0577, 50.0360, 592.474, 55.9690,5.0,5.0, 122.3040, 122.1068, 5796210668.69, 620229328.20, 514135874.76, 5544201509.19, 868321059.48, 428446562.30 216,595410348.071,2018-11-13T19:44:38.8878,-55.9789, 50.0438, 591.250, 55.9668,5.0,5.0, 121.9208, 122.1620, 3780137392.63, 2108779715.89, 85689312.46, 7812283944.76, 0.00, 514135874.76 217,595410349.446,2018-11-13T19:44:40.2629,-55.9005, 50.0514, 590.035, 55.9646,5.0,5.0, 121.5501, 121.5501, 7177916060.48, 0.00, 599825187.22, 7177916060.48, 0.00, 599825187.22 218,595410350.821,2018-11-13T19:44:41.6379,-55.8220, 50.0590, 588.823, 55.9625,5.0,5.0, 120.6491, 120.4520, 4536164871.15, 1488550387.69, 257067937.38, 4284155711.64, 1736642118.97, 171378624.92 219,595410352.196,2018-11-13T19:44:43.0130,-55.7434, 50.0665, 587.613, 55.9605,5.0,5.0, 121.5042, 121.5153, 6300228987.71, 620229328.20, 428446562.30, 4788174030.66, 1612596253.33, 171378624.92 220,595410353.571,2018-11-13T19:44:44.3881,-55.6648, 50.0740, 586.406, 55.9585,5.0,5.0, 121.4634, 121.4634, 4032519162.85, 1488751297.15, 342801867.03, 4032519162.85, 1488751297.15, 342801867.03 221,595410354.946,2018-11-13T19:44:45.7631,-55.5862, 50.0815, 585.201, 55.9566,5.0,5.0, 120.6632, 120.2452, 4536584058.20, 1488751297.15, 257101400.27, 7056908534.98, 0.00, 599903267.31 222,595410356.321,2018-11-13T19:44:47.1382,-55.5075, 50.0889, 583.998, 55.9548,5.0,5.0, 121.9355, 122.7778, 3780486715.17, 2109064337.63, 85700466.76, 7056908534.98, 248125216.19, 514202800.55 223,595410357.696,2018-11-13T19:44:48.5132,-55.4287, 50.0963, 582.798, 55.9531,5.0,5.0, 122.5147, 122.5147, 6048778744.27, 372187824.29, 599903267.31, 6048778744.27, 372187824.29, 599903267.31 224,595410359.071,2018-11-13T19:44:49.8883,-55.3499, 50.1036, 581.601, 55.9514,5.0,5.0, 121.9116, 121.9116, 6804876087.31, 124062608.10, 599903267.31, 6804876087.31, 124062608.10, 599903267.31 225,595410360.446,2018-11-13T19:44:51.2634,-55.2711, 50.1109, 580.406, 55.9498,5.0,5.0, 123.1975, 122.3568, 6049337480.95, 744476082.78, 428558099.93, 2772613012.10, 2605666289.72, 0.00 226,595410361.821,2018-11-13T19:44:52.6384,-55.1922, 50.1181, 579.213, 55.9483,5.0,5.0, 123.1975, 123.3945, 6049337480.95, 744476082.78, 428558099.93, 6301393209.32, 496317388.52, 514269719.91 227,595410363.196,2018-11-13T19:44:54.0135,-55.1132, 50.1253, 578.023, 55.9469,5.0,5.0, 121.7278, 121.7278, 6553448937.69, 372238041.39, 514269719.91, 6553448937.69, 372238041.39, 514269719.91 228,595410364.571,2018-11-13T19:44:55.3886,-55.0342, 50.1325, 576.835, 55.9455,5.0,5.0, 121.9502, 121.9502, 3780835925.59, 2109348901.20, 85711619.99, 3780835925.59, 2109348901.20, 85711619.99 229,595410365.946,2018-11-13T19:44:56.7636,-54.9552, 50.1396, 575.650, 55.9442,5.0,5.0, 123.1825, 122.9879, 6153636403.03, 771064514.30, 399987559.93, 7309616122.81, 0.00, 599981339.90 230,595410367.321,2018-11-13T19:44:58.1387,-54.8761, 50.1466, 574.467, 55.9430,5.0,5.0, 122.1471, 122.1471, 4032891653.97, 1861190206.94, 171423239.97, 4032891653.97, 1861190206.94, 171423239.97 231,595410368.696,2018-11-13T19:44:59.5137,-54.7969, 50.1537, 573.287, 55.9418,5.0,5.0, 123.6572, 123.0134, 7309616122.81, 372238041.39, 428558099.93, 4284947382.34, 1985269554.07, 85711619.99 232,595410370.072,2018-11-13T19:45:00.8888,-54.7177, 50.1606, 572.109, 55.9408,5.0,5.0, 123.6169, 124.4577, 3528780197.22, 2233428248.33, 85711619.99, 6805504666.07, 372238041.39, 514269719.91 233,595410371.447,2018-11-13T19:45:02.2639,-54.6385, 50.1676, 570.934, 55.9398,5.0,5.0, 124.8918, 124.4107, 4285343027.08, 1861441241.12, 171445544.40, 3077102295.31, 2570561713.93, 0.00 234,595410372.822,2018-11-13T19:45:03.6389,-54.5592, 50.1745, 569.761, 55.9388,5.0,5.0, 124.6815, 124.8918, 5545738035.05, 1116864744.67, 342891088.81, 4285343027.08, 1861441241.12, 171445544.40 235,595410374.197,2018-11-13T19:45:05.0140,-54.4798, 50.1813, 568.590, 55.9380,5.0,5.0, 124.8783, 124.8783, 5797817036.64, 868672579.19, 428613861.01, 5797817036.64, 868672579.19, 428613861.01 236,595410375.564,2018-11-13T19:45:06.3812,-54.4009, 50.1881, 567.429, 55.9372,5.0,5.0, 124.6679, 123.8287, 7058212044.61, 124096082.74, 600059405.41, 3781185023.90, 1985537323.86, 171445544.40 237,595410376.931,2018-11-13T19:45:07.7484,-54.3219, 50.1949, 566.270, 55.9365,5.0,5.0, 124.6950, 125.7446, 4033264025.49, 2109633406.60, 85722772.20, 6049896038.24, 992768661.93, 342891088.81 238,595410378.298,2018-11-13T19:45:09.1156,-54.2429, 50.2016, 565.114, 55.9359,5.0,5.0, 124.0775, 124.8036, 6301975039.83, 868672579.19, 342891088.81, 5128503825.52, 1542337028.36, 200019801.80 239,595410379.666,2018-11-13T19:45:10.4828,-54.1638, 50.2082, 563.960, 55.9353,5.0,5.0, 124.6679, 124.2359, 7058212044.61, 124096082.74, 600059405.41, 2772869017.53, 2481921654.83, 85722772.20 240,595410381.033,2018-11-13T19:45:11.8500,-54.0846, 50.2149, 562.809, 55.9349,5.0,5.0, 124.8783, 124.8783, 5797817036.64, 868672579.19, 428613861.01, 5797817036.64, 868672579.19, 428613861.01 241,595410382.400,2018-11-13T19:45:13.2172,-54.0055, 50.2214, 561.660, 55.9345,5.0,5.0, 124.8918, 124.0391, 4285343027.08, 1861441241.12, 171445544.40, 2520790015.93, 2730113820.31, 0.00 242,595410383.767,2018-11-13T19:45:14.5844,-53.9262, 50.2280, 560.514, 55.9342,5.0,5.0, 125.7310, 125.7310, 7562370047.80, 0.00, 600059405.41, 7562370047.80, 0.00, 600059405.41 243,595410385.134,2018-11-13T19:45:15.9516,-53.8469, 50.2345, 559.370, 55.9339,5.0,5.0, 126.3350, 127.0180, 6806133043.02, 248192165.48, 600059405.41, 5293659033.46, 1613249075.64, 171445544.40 244,595410386.502,2018-11-13T19:45:17.3188,-53.7676, 50.2409, 558.229, 55.9337,5.0,5.0, 125.7446, 125.7446, 6049896038.24, 992768661.93, 342891088.81, 6049896038.24, 992768661.93, 342891088.81 245,595410387.869,2018-11-13T19:45:18.6860,-53.6882, 50.2474, 557.090, 55.9337,5.0,5.0, 125.1428, 126.1382, 6667054973.17, 257056171.39, 600059405.41, 6554054041.42, 496384330.97, 514336633.21 246,595410389.236,2018-11-13T19:45:20.0533,-53.6088, 50.2538, 555.954, 55.9336,5.0,5.0, 124.8918, 125.0886, 4285343027.08, 1861441241.12, 171445544.40, 4537422028.68, 1613249075.64, 257168316.60 247,595410390.603,2018-11-13T19:45:21.4205,-53.5293, 50.2601, 554.820, 55.9337,5.0,5.0, 124.6815, 125.5342, 5545738035.05, 1116864744.67, 342891088.81, 7310291046.20, 248192165.48, 514336633.21 248,595410391.970,2018-11-13T19:45:22.7877,-53.4498, 50.2664, 553.688, 55.9338,5.0,5.0, 127.2283, 125.7061, 4033264025.49, 2357825572.09, 0.00, 2268711014.34, 2854209903.05, 0.00 249,595410393.338,2018-11-13T19:45:24.1549,-53.3702, 50.2727, 552.560, 55.9340,5.0,5.0, 126.8076, 127.1432, 6554054041.42, 868672579.19, 342891088.81, 7692755738.28, 0.00, 600059405.41 250,595410394.705,2018-11-13T19:45:25.5221,-53.2906, 50.2789, 551.433, 55.9343,5.0,5.0, 126.7502, 126.5589, 5641354208.07, 1028224685.57, 400039603.61, 4033264025.49, 1985537323.86, 171445544.40 251,595410396.072,2018-11-13T19:45:26.8893,-53.2109, 50.2851, 550.310, 55.9347,5.0,5.0, 126.7502, 127.3981, 5641354208.07, 1028224685.57, 400039603.61, 7310291046.20, 124096082.74, 600059405.41 252,595410397.439,2018-11-13T19:45:28.2565,-53.1312, 50.2913, 549.188, 55.9351,5.0,5.0, 125.9549, 125.9549, 4789501030.27, 1737345158.38, 171445544.40, 4789501030.27, 1737345158.38, 171445544.40 253,595410398.806,2018-11-13T19:45:29.6237,-53.0515, 50.2974, 548.070, 55.9356,5.0,5.0, 125.2990, 125.7310, 3277027020.71, 2357825572.09, 85722772.20, 7562370047.80, 0.00, 600059405.41 254,595410400.174,2018-11-13T19:45:30.9909,-52.9716, 50.3035, 546.953, 55.9362,5.0,5.0, 125.0886, 124.6815, 4537422028.68, 1613249075.64, 257168316.60, 5545738035.05, 1116864744.67, 342891088.81 255,595410401.541,2018-11-13T19:45:32.3581,-52.8918, 50.3096, 545.840, 55.9369,5.0,5.0, 124.8783, 124.8783, 5797817036.64, 868672579.19, 428613861.01, 5797817036.64, 868672579.19, 428613861.01 256,595410402.900,2018-11-13T19:45:33.7174,-52.8123, 50.3156, 544.735, 55.9376,5.0,5.0, 124.6815, 125.1022, 5545738035.05, 1116864744.67, 342891088.81, 3024948019.12, 2606017737.57, 0.00 257,595410404.260,2018-11-13T19:45:35.0768,-52.7328, 50.3215, 543.633, 55.9384,5.0,5.0, 125.1428, 125.1428, 6667054973.17, 257056171.39, 600059405.41, 6667054973.17, 257056171.39, 600059405.41 258,595410405.619,2018-11-13T19:45:36.4362,-52.6533, 50.3274, 542.533, 55.9393,5.0,5.0, 124.6815, 125.5342, 5545738035.05, 1116864744.67, 342891088.81, 7310291046.20, 248192165.48, 514336633.21 259,595410406.978,2018-11-13T19:45:37.7955,-52.5737, 50.3333, 541.436, 55.9403,5.0,5.0, 125.9274, 125.9274, 6301393209.32, 744476082.78, 428558099.93, 6301393209.32, 744476082.78, 428558099.93 260,595410408.338,2018-11-13T19:45:39.1548,-52.4941, 50.3392, 540.342, 55.9413,5.0,5.0, 124.6673, 124.6801, 5545226024.20, 1116714124.16, 342846479.94, 4032891653.97, 2109348901.20, 85711619.99 261,595410409.697,2018-11-13T19:45:40.5142,-52.4144, 50.3450, 539.249, 55.9424,5.0,5.0, 125.7178, 125.9274, 7561671851.19, 0.00, 599981339.90, 6301393209.32, 744476082.78, 428558099.93 262,595410411.056,2018-11-13T19:45:41.8735,-52.3347, 50.3508, 538.160, 55.9436,5.0,5.0, 125.9274, 125.0867, 6301393209.32, 744476082.78, 428558099.93, 3024668740.47, 2605666289.72, 0.00 263,595410412.416,2018-11-13T19:45:43.2329,-52.2549, 50.3565, 537.073, 55.9449,5.0,5.0, 126.1244, 126.1244, 6553448937.69, 496317388.52, 514269719.91, 6553448937.69, 496317388.52, 514269719.91 264,595410413.775,2018-11-13T19:45:44.5922,-52.1751, 50.3622, 535.988, 55.9463,5.0,5.0, 126.1371, 125.9274, 5041114567.46, 1488952165.55, 257134859.96, 6301393209.32, 744476082.78, 428558099.93 265,595410415.134,2018-11-13T19:45:45.9516,-52.0952, 50.3679, 534.906, 55.9477,5.0,5.0, 126.1244, 126.3468, 6553448937.69, 496317388.52, 514269719.91, 3780835925.59, 2233428248.33, 85711619.99 266,595410416.494,2018-11-13T19:45:47.3109,-52.0153, 50.3735, 533.827, 55.9492,5.0,5.0, 125.7178, 125.7305, 7561671851.19, 0.00, 599981339.90, 6049337480.95, 992634777.03, 342846479.94 267,595410417.853,2018-11-13T19:45:48.6703,-51.9353, 50.3791, 532.750, 55.9508,5.0,5.0, 125.0592, 125.2682, 4536584058.20, 1612813905.24, 257101400.27, 3276421819.81, 2357189553.82, 85700466.76 268,595410419.212,2018-11-13T19:45:50.0296,-51.8553, 50.3847, 531.676, 55.9524,5.0,5.0, 124.0501, 124.4681, 6300811191.95, 868438256.67, 342801867.03, 3780486715.17, 2357189553.82, 0.00 269,595410420.572,2018-11-13T19:45:51.3890,-51.7752, 50.3902, 530.604, 55.9542,5.0,5.0, 123.1958, 123.1958, 4536584058.20, 1736876513.34, 171400933.52, 4536584058.20, 1736876513.34, 171400933.52 270,595410421.931,2018-11-13T19:45:52.7483,-51.6951, 50.3957, 529.535, 55.9560,5.0,5.0, 124.2471, 124.4561, 6552843639.63, 620313040.48, 428502333.79, 5292681401.24, 1364688689.05, 257101400.27 271,595410423.290,2018-11-13T19:45:54.1077,-51.6150, 50.4012, 528.469, 55.9579,5.0,5.0, 124.4561, 124.6651, 5292681401.24, 1364688689.05, 257101400.27, 4032519162.85, 2109064337.63, 85700466.76 272,595410424.650,2018-11-13T19:45:55.4670,-51.5348, 50.4067, 527.405, 55.9598,5.0,5.0, 124.2471, 124.2471, 6552843639.63, 620313040.48, 428502333.79, 6552843639.63, 620313040.48, 428502333.79 273,595410426.009,2018-11-13T19:45:56.8264,-51.4546, 50.4121, 526.343, 55.9619,5.0,5.0, 124.4307, 123.3897, 6804247306.73, 372137596.92, 514135874.76, 3276119073.61, 2480917312.81, 0.00 274,595410427.368,2018-11-13T19:45:58.1857,-51.3743, 50.4174, 525.284, 55.9640,5.0,5.0, 124.6279, 124.8474, 7056256466.24, 124045865.64, 599825187.22, 4284155711.64, 1860687984.61, 171378624.92 275,595410428.728,2018-11-13T19:45:59.5451,-51.2939, 50.4228, 524.228, 55.9662,5.0,5.0, 124.8474, 125.6912, 4284155711.64, 1860687984.61, 171378624.92, 7560274785.25, 0.00, 599825187.22 276,595410430.087,2018-11-13T19:46:00.9044,-51.2136, 50.4281, 523.174, 55.9685,5.0,5.0, 124.3646, 124.3646, 3076249740.21, 2569521502.55, 0.00, 3076249740.21, 2569521502.55, 0.00 277,595410431.439,2018-11-13T19:46:02.2559,-51.1336, 50.4333, 522.129, 55.9708,5.0,5.0, 124.4172, 124.4172, 6803618324.34, 372087359.42, 514068942.72, 6803618324.34, 372087359.42, 514068942.72 278,595410432.790,2018-11-13T19:46:03.6074,-51.0536, 50.4386, 521.087, 55.9733,5.0,5.0, 124.4276, 124.4276, 5291703141.15, 1364320317.87, 257034471.36, 5291703141.15, 1364320317.87, 257034471.36 279,595410434.142,2018-11-13T19:46:04.9589,-50.9736, 50.4438, 520.047, 55.9758,5.0,5.0, 124.6353, 124.4172, 4031773821.83, 2108495036.70, 85678157.12, 6803618324.34, 372087359.42, 514068942.72 280,595410435.493,2018-11-13T19:46:06.3104,-50.8935, 50.4489, 519.010, 55.9783,5.0,5.0, 124.6145, 123.7691, 7055604188.20, 124029119.81, 599747099.84, 3779787957.97, 1984465916.90, 171356314.24 281,595410436.845,2018-11-13T19:46:07.6619,-50.8133, 50.4540, 517.975, 55.9810,5.0,5.0, 122.6907, 122.8977, 3275513290.47, 2108210300.79, 171334001.42, 2015700486.44, 2852284524.59, 0.00 282,595410438.196,2018-11-13T19:46:09.0133,-50.7332, 50.4591, 516.943, 55.9837,5.0,5.0, 123.5568, 123.5568, 3527475851.27, 2232222671.42, 85667000.71, 3527475851.27, 2232222671.42, 85667000.71 283,595410439.548,2018-11-13T19:46:10.3648,-50.6529, 50.4642, 515.913, 55.9865,5.0,5.0, 123.3402, 123.7542, 6299064020.13, 496049482.54, 514002004.25, 3779438412.08, 1984197930.15, 171334001.42 284,595410440.899,2018-11-13T19:46:11.7163,-50.5727, 50.4692, 514.886, 55.9894,5.0,5.0, 123.7446, 123.9612, 5291213776.91, 992098965.08, 428335003.54, 2519625608.05, 2728272153.96, 0.00 285,595410442.251,2018-11-13T19:46:13.0678,-50.4923, 50.4742, 513.862, 55.9924,5.0,5.0, 124.1927, 123.9952, 6550420505.51, 619978090.21, 428279216.43, 6298481255.30, 867969326.29, 342623373.14 286,595410443.602,2018-11-13T19:46:14.4193,-50.4120, 50.4792, 512.840, 55.9955,5.0,5.0, 122.7253, 122.7253, 7054299005.93, 247991236.08, 513935059.71, 7054299005.93, 247991236.08, 513935059.71 287,595410444.954,2018-11-13T19:46:15.7708,-50.3316, 50.4841, 511.821, 55.9986,5.0,5.0, 123.3442, 122.9404, 3275210252.75, 2479912360.83, 0.00, 4282967253.60, 1983929888.66, 85655843.29 288,595410446.305,2018-11-13T19:46:17.1223,-50.2511, 50.4891, 510.804, 56.0018,5.0,5.0, 123.1234, 123.6654, 4534486779.66, 1735704068.97, 171289369.64, 5475856842.11, 1198462333.33, 299756396.88 289,595410447.657,2018-11-13T19:46:18.4738,-50.1706, 50.4939, 509.790, 56.0051,5.0,5.0, 122.2654, 123.1234, 2771075254.24, 2603556103.45, 0.00, 4534486779.66, 1735704068.97, 171289369.64 290,595410449.008,2018-11-13T19:46:19.8253,-50.0901, 50.4988, 508.779, 56.0084,5.0,5.0, 123.3291, 123.3291, 3274907118.64, 2479577241.38, 0.00, 3274907118.64, 2479577241.38, 0.00 291,595410450.360,2018-11-13T19:46:21.1768,-50.0095, 50.5036, 507.770, 56.0119,5.0,5.0, 123.3139, 123.3139, 3274603887.36, 2479242054.34, 0.00, 3274603887.36, 2479242054.34, 0.00 292,595410451.711,2018-11-13T19:46:22.5283,-49.9289, 50.5084, 506.764, 56.0154,5.0,5.0, 122.9112, 122.9112, 4282174314.25, 1983393643.48, 85633525.32, 4282174314.25, 1983393643.48, 85633525.32 293,595410453.063,2018-11-13T19:46:23.8797,-49.8482, 50.5132, 505.760, 56.0190,5.0,5.0, 123.6514, 122.9112, 5475349819.76, 1198300326.27, 299717338.61, 4282174314.25, 1983393643.48, 85633525.32 294,595410454.414,2018-11-13T19:46:25.2312,-49.7675, 50.5179, 504.759, 56.0227,5.0,5.0, 122.6922, 122.6858, 5541124024.08, 1239453400.28, 256867094.40, 7052339667.02, 247890680.06, 513734188.80 295,595410455.765,2018-11-13T19:46:26.5827,-49.6867, 50.5226, 503.761, 56.0264,5.0,5.0, 123.6373, 123.9540, 5474842636.24, 1198138286.94, 299678276.80, 6296731845.55, 867617380.20, 342489459.20 296,595410457.117,2018-11-13T19:46:27.9342,-49.6059, 50.5273, 502.765, 56.0303,5.0,5.0, 125.4115, 125.4115, 4281380869.64, 2230714332.81, 0.00, 4281380869.64, 2230714332.81, 0.00 297,595410458.468,2018-11-13T19:46:29.2857,-49.5251, 50.5320, 501.772, 56.0342,5.0,5.0, 124.6595, 124.6595, 5123762095.52, 1540255134.56, 199759474.31, 5123762095.52, 1540255134.56, 199759474.31 298,595410459.820,2018-11-13T19:46:30.6372,-49.4442, 50.5366, 500.781, 56.0382,5.0,5.0, 122.6726, 123.2723, 7051686138.24, 247857148.09, 513667219.65, 6296148337.71, 495714296.18, 513667219.65 299,595410461.164,2018-11-13T19:46:31.9808,-49.3637, 50.5412, 499.799, 56.0422,5.0,5.0, 125.9909, 125.9909, 5036451717.97, 1486941656.69, 256800122.21, 5036451717.97, 1486941656.69, 256800122.21 300,595410462.507,2018-11-13T19:46:33.3245,-49.2832, 50.5457, 498.820, 56.0463,5.0,5.0, 125.1250, 125.7879, 4784629132.07, 1363029851.97, 342400162.95, 6295564647.46, 743470828.34, 428000203.69 301,595410463.851,2018-11-13T19:46:34.6681,-49.2027, 50.5502, 497.843, 56.0506,5.0,5.0, 126.9756, 128.1005, 3273390002.12, 2230110577.96, 171177754.56, 7553976927.97, 247790064.22, 513533263.69 302,595410465.194,2018-11-13T19:46:36.0117,-49.1221, 50.5547, 496.869, 56.0548,5.0,5.0, 127.8375, 127.8375, 5035984618.64, 1362845353.19, 342355509.13, 5035984618.64, 1362845353.19, 342355509.13 303,595410466.538,2018-11-13T19:46:37.3554,-49.0415, 50.5592, 495.897, 56.0592,5.0,5.0, 125.9803, 126.8381, 3525189233.05, 2477900642.17, 0.00, 6798579235.17, 619475160.54, 427944386.41 304,595410467.882,2018-11-13T19:46:38.6990,-48.9608, 50.5636, 494.928, 56.0637,5.0,5.0, 127.8885, 128.0934, 7301500193.14, 495513025.13, 427888564.39, 4531965637.12, 2229808613.09, 0.00 305,595410469.225,2018-11-13T19:46:40.0426,-48.8801, 50.5680, 493.962, 56.0682,5.0,5.0, 125.5616, 125.9649, 6042620849.49, 991026050.26, 342310851.51, 3524862162.20, 2477565125.66, 0.00 306,595410470.569,2018-11-13T19:46:41.3863,-48.7993, 50.5724, 492.998, 56.0728,5.0,5.0, 125.9495, 125.9470, 3524534989.20, 2477229544.93, 0.00, 5035049984.58, 1486337726.96, 256699642.66 307,595410471.913,2018-11-13T19:46:42.7299,-48.7185, 50.5768, 492.037, 56.0775,5.0,5.0, 126.5489, 126.9554, 5634047310.33, 1026280811.47, 399310555.25, 7682791786.81, 0.00, 598965832.87 308,595410473.256,2018-11-13T19:46:44.0735,-48.6377, 50.5811, 491.079, 56.0822,5.0,5.0, 125.7321, 125.9307, 6293228063.77, 743068169.75, 427776906.55, 6544957186.32, 495378779.83, 513332287.86 309,595410474.600,2018-11-13T19:46:45.4172,-48.5568, 50.5854, 490.123, 56.0871,5.0,5.0, 125.6095, 126.3279, 6253481360.21, 399055128.20, 598887669.18, 7048415431.42, 0.00, 684443050.49 310,595410475.944,2018-11-13T19:46:46.7608,-48.4758, 50.5897, 489.170, 56.0920,5.0,5.0, 127.5802, 128.2454, 3272174603.03, 2600386100.41, 0.00, 6292643467.37, 990623276.34, 342176856.72 311,595410477.287,2018-11-13T19:46:48.1044,-48.3949, 50.5939, 488.219, 56.0970,5.0,5.0, 127.1809, 126.7826, 5789231989.98, 1114451185.89, 342176856.72, 6796054944.76, 619139547.72, 427721070.90 312,595410478.631,2018-11-13T19:46:49.4481,-48.3139, 50.5981, 487.271, 56.1021,5.0,5.0, 125.5054, 125.1076, 4530282258.97, 1980977935.37, 85533046.22, 5537011649.85, 1485733451.52, 171066092.45 313,595410479.974,2018-11-13T19:46:50.7917,-48.2328, 50.6023, 486.326, 56.1072,5.0,5.0, 124.2417, 124.4408, 6795423388.45, 371433362.88, 513198277.34, 4026917563.53, 2104789056.33, 85533046.22 314,595410481.318,2018-11-13T19:46:52.1353,-48.1517, 50.6065, 485.383, 56.1125,5.0,5.0, 124.0292, 124.4265, 6543132690.31, 618971646.26, 427609386.89, 5536496891.80, 1114148963.27, 342087509.51 315,595410482.662,2018-11-13T19:46:53.4790,-48.0706, 50.6106, 484.443, 56.1178,5.0,5.0, 124.6247, 124.1337, 4278202143.66, 1856914938.78, 171043754.75, 3071974764.41, 2564311105.93, 0.00 316,595410484.005,2018-11-13T19:46:54.8226,-47.9894, 50.6148, 483.506, 56.1232,5.0,5.0, 125.4770, 125.0803, 6039253067.39, 990220275.68, 342042830.94, 7045795245.29, 495110137.84, 427553538.68 317,595410485.349,2018-11-13T19:46:56.1662,-47.9082, 50.6189, 482.572, 56.1287,5.0,5.0, 124.6099, 124.2117, 4277804256.07, 1856663016.89, 171021415.47, 3774533167.12, 2351773154.73, 0.00 318,595410486.693,2018-11-13T19:46:57.5099,-47.8269, 50.6229, 481.640, 56.1343,5.0,5.0, 124.1028, 125.4652, 3071403270.41, 2563615258.68, 0.00, 7548363969.66, 0.00, 598496761.08 319,595410488.036,2018-11-13T19:46:58.8535,-47.7456, 50.6270, 480.710, 56.1399,5.0,5.0, 124.2011, 124.5150, 6793527572.69, 371282209.88, 512997223.78, 5119005450.69, 1538169155.21, 199498920.36 320,595410489.380,2018-11-13T19:47:00.1971,-47.6642, 50.6310, 479.784, 56.1456,5.0,5.0, 124.3808, 124.3808, 4025419410.71, 2103646907.05, 85488366.06, 4025419410.71, 2103646907.05, 85488366.06 321,595410490.724,2018-11-13T19:47:01.5408,-47.5829, 50.6350, 478.860, 56.1514,5.0,5.0, 123.5002, 124.3735, 3773479306.14, 1979634108.68, 170954388.13, 7043828038.14, 123727131.79, 598340358.44 322,595410492.067,2018-11-13T19:47:02.8844,-47.5014, 50.6390, 477.939, 56.1573,5.0,5.0, 124.1741, 124.3658, 6792262751.06, 371181395.38, 512863164.38, 4025044593.22, 2103361240.47, 85477194.06 323,595410493.403,2018-11-13T19:47:04.2202,-47.4204, 50.6429, 477.026, 56.1632,5.0,5.0, 125.2256, 124.3508, 7294713768.95, 247420649.75, 512796127.97, 4024669665.63, 2103075522.90, 85466021.33 324,595410494.739,2018-11-13T19:47:05.5559,-47.3394, 50.6468, 476.115, 56.1693,5.0,5.0, 125.8104, 126.0100, 3521585957.42, 2474206497.53, 0.00, 3773127811.53, 2226785847.78, 85466021.33 325,595410496.074,2018-11-13T19:47:06.8917,-47.2583, 50.6507, 475.207, 56.1753,5.0,5.0, 125.6007, 125.2122, 4778849869.54, 1731709210.06, 170909695.72, 7294034011.41, 247387030.01, 512729087.15 326,595410497.410,2018-11-13T19:47:08.2275,-47.1772, 50.6545, 474.302, 56.1815,5.0,5.0, 124.5206, 124.3333, 4275414447.64, 1855150532.62, 170887347.37, 7041859090.24, 123676702.17, 598105715.78 327,595410498.746,2018-11-13T19:47:09.5633,-47.0960, 50.6583, 473.400, 56.1878,5.0,5.0, 123.4115, 123.4115, 5466706399.00, 1195541454.36, 299052857.89, 5466706399.00, 1195541454.36, 299052857.89 328,595410500.082,2018-11-13T19:47:10.8990,-47.0148, 50.6621, 472.500, 56.1941,5.0,5.0, 123.9200, 123.9200, 6538259362.68, 618299432.16, 427162494.18, 6538259362.68, 618299432.16, 427162494.18 329,595410501.418,2018-11-13T19:47:12.2348,-46.9336, 50.6659, 471.603, 56.2005,5.0,5.0, 123.2253, 123.4254, 3520272751.61, 2225575219.90, 85421323.31, 3771720805.30, 1978289084.36, 170842646.63 330,595410502.753,2018-11-13T19:47:13.5706,-46.8523, 50.6697, 470.708, 56.2070,5.0,5.0, 123.0252, 123.0252, 3268824697.92, 2472861355.45, 0.00, 3268824697.92, 2472861355.45, 0.00 331,595410504.089,2018-11-13T19:47:14.9064,-46.7710, 50.6734, 469.817, 56.2136,5.0,5.0, 124.0842, 123.8926, 5279916319.88, 1359888709.12, 256230441.44, 6537039253.19, 618131231.42, 427050735.74 332,595410505.425,2018-11-13T19:47:16.2421,-46.6897, 50.6771, 468.928, 56.2202,5.0,5.0, 123.8790, 124.2607, 6536428936.24, 618047109.82, 426994851.85, 4022417806.92, 2101360173.40, 85398970.37 333,595410506.761,2018-11-13T19:47:17.5779,-46.6083, 50.6808, 468.041, 56.2269,5.0,5.0, 124.4610, 125.3452, 4273818919.85, 1854141329.47, 170797940.74, 7542033387.97, 0.00, 597792792.60 334,595410508.096,2018-11-13T19:47:18.9137,-46.5268, 50.6845, 467.157, 56.2338,5.0,5.0, 123.1800, 123.3804, 3519286855.83, 2224666706.68, 85387792.98, 3770664488.39, 1977481517.05, 170775585.96 335,595410509.432,2018-11-13T19:47:20.2495,-46.4454, 50.6881, 466.276, 56.2407,5.0,5.0, 125.3075, 124.2307, 6032499493.02, 988606118.69, 341506459.91, 4021666328.68, 2100788002.22, 85376614.98 336,595410510.768,2018-11-13T19:47:21.5853,-46.3638, 50.6917, 465.398, 56.2476,5.0,5.0, 124.2307, 123.8516, 4021666328.68, 2100788002.22, 85376614.98, 6535207784.10, 617878824.18, 426883074.89 337,595410512.104,2018-11-13T19:47:22.9210,-46.2823, 50.6953, 464.523, 56.2547,5.0,5.0, 124.0386, 124.2275, 6785927604.00, 370676796.46, 512192618.55, 5529274344.00, 1112030389.38, 341461745.70 338,595410513.440,2018-11-13T19:47:24.2568,-46.2007, 50.6989, 463.650, 56.2618,5.0,5.0, 126.9224, 125.9090, 4272221581.84, 2100215644.32, 85354257.35, 4090240540.83, 2303177660.37, 0.00 339,595410514.775,2018-11-13T19:47:25.5926,-46.1191, 50.7024, 462.779, 56.2690,5.0,5.0, 125.6682, 125.2918, 5026143037.46, 1482505160.70, 256062772.05, 7539214556.19, 0.00, 597479801.45 340,595410516.111,2018-11-13T19:47:26.9284,-46.0374, 50.7059, 461.912, 56.2763,5.0,5.0, 124.3865, 124.3865, 4271821968.75, 1852878878.26, 170686155.45, 4271821968.75, 1852878878.26, 170686155.45 341,595410517.447,2018-11-13T19:47:28.2641,-45.9557, 50.7095, 461.047, 56.2837,5.0,5.0, 125.8785, 125.8785, 4089475253.52, 2302549787.41, 0.00, 4089475253.52, 2302549787.41, 0.00 342,595410518.783,2018-11-13T19:47:29.5999,-45.8739, 50.7129, 460.185, 56.2912,5.0,5.0, 125.6241, 125.8103, 5024732251.53, 1481898890.63, 255962150.92, 3768549188.64, 2222848335.94, 85320716.97 343,595410520.118,2018-11-13T19:47:30.9357,-45.7921, 50.7164, 459.326, 56.2987,5.0,5.0, 124.5429, 125.2368, 3014839350.92, 2593323058.60, 0.00, 6029678701.83, 987932593.75, 341282867.89 344,595410521.454,2018-11-13T19:47:32.2715,-45.7103, 50.7198, 458.469, 56.3063,5.0,5.0, 125.2384, 125.2226, 7536392597.54, 0.00, 597166751.14, 6029114078.03, 987797824.83, 341238143.51 345,595410522.790,2018-11-13T19:47:33.6072,-45.6284, 50.7232, 457.615, 56.3140,5.0,5.0, 124.5117, 125.4099, 3014274651.66, 2592615465.86, 0.00, 6279738857.63, 740747275.96, 426491771.76 346,595410524.126,2018-11-13T19:47:34.9430,-45.5465, 50.7266, 456.764, 56.3218,5.0,5.0, 124.6976, 125.3958, 3265158203.04, 2345379532.29, 85287172.37, 6279150390.47, 740646168.09, 426435861.84 347,595410525.462,2018-11-13T19:47:36.2788,-45.4646, 50.7300, 455.916, 56.3297,5.0,5.0, 126.0004, 126.5528, 7032648437.32, 0.00, 682297378.95, 3265158203.04, 2221938504.28, 170574344.74 348,595410526.789,2018-11-13T19:47:37.6067,-45.3831, 50.7333, 455.075, 56.3376,5.0,5.0, 125.7669, 123.9119, 5273991884.77, 1234241741.28, 341103960.07, 5273991884.77, 1357665915.40, 255827970.05 349,595410528.117,2018-11-13T19:47:38.9346,-45.3016, 50.7367, 454.237, 56.3456,5.0,5.0, 124.2107, 124.2107, 5108971120.86, 1533776662.91, 198951216.89, 5108971120.86, 1533776662.91, 198951216.89 350,595410529.445,2018-11-13T19:47:40.2625,-45.2200, 50.7399, 453.402, 56.3536,5.0,5.0, 123.1708, 123.9029, 5458020239.92, 1192774434.98, 298387684.42, 6779574777.43, 370171376.37, 511521744.72 351,595410530.773,2018-11-13T19:47:41.5905,-45.1384, 50.7432, 452.569, 56.3617,5.0,5.0, 123.1566, 122.6204, 5457508041.63, 1192611440.97, 298348542.23, 6025723164.61, 740241584.05, 426212203.18 352,595410532.101,2018-11-13T19:47:42.9184,-45.0567, 50.7465, 451.739, 56.3700,5.0,5.0, 124.0778, 124.0778, 7029350405.12, 123356733.48, 596618797.71, 7029350405.12, 123356733.48, 596618797.71 353,595410533.429,2018-11-13T19:47:44.2463,-44.9750, 50.7497, 450.912, 56.3783,5.0,5.0, 124.0351, 123.1424, 4016771660.07, 2097064469.24, 85231256.82, 5456995709.24, 1192448423.68, 298309398.85 354,595410534.757,2018-11-13T19:47:45.5742,-44.8933, 50.7529, 450.088, 56.3867,5.0,5.0, 122.7508, 122.7508, 3263320488.12, 2466797343.55, 0.00, 3263320488.12, 2466797343.55, 0.00 355,595410536.085,2018-11-13T19:47:46.9021,-44.8116, 50.7561, 449.266, 56.3951,5.0,5.0, 123.1140, 123.1140, 5455970648.58, 1192122318.88, 298231109.00, 5455970648.58, 1192122318.88, 298231109.00 356,595410537.413,2018-11-13T19:47:48.2300,-44.7298, 50.7592, 448.447, 56.4037,5.0,5.0, 123.0998, 123.0998, 5455457921.61, 1191959231.77, 298191962.62, 5455457921.61, 1191959231.77, 298191962.62 357,595410538.741,2018-11-13T19:47:49.5580,-44.6479, 50.7624, 447.631, 56.4123,5.0,5.0, 122.1216, 123.0856, 4015262225.63, 2219206571.63, 0.00, 5454945063.11, 1191796121.80, 298152815.28 358,595410540.069,2018-11-13T19:47:50.8859,-44.5660, 50.7655, 446.817, 56.4210,5.0,5.0, 122.1575, 122.1575, 7026048097.46, 246544756.42, 511052000.90, 7026048097.46, 246544756.42, 511052000.90 359,595410541.397,2018-11-13T19:47:52.2138,-44.4841, 50.7686, 446.006, 56.4298,5.0,5.0, 121.0901, 121.4449, 6524187519.07, 369817134.63, 511052000.90, 4014884627.12, 1849085673.16, 170350666.97 360,595410542.724,2018-11-13T19:47:53.5417,-44.4022, 50.7717, 445.198, 56.4386,5.0,5.0, 122.1442, 122.5107, 7025387133.97, 246511000.32, 510984888.60, 6125583855.72, 765944893.85, 397432691.13 361,595410544.052,2018-11-13T19:47:54.8696,-44.3202, 50.7748, 444.393, 56.4476,5.0,5.0, 122.4830, 122.3070, 4515895289.59, 1725340677.02, 170305925.07, 5770310647.81, 985908958.30, 340611850.13 362,595410545.380,2018-11-13T19:47:56.1975,-44.2382, 50.7778, 443.591, 56.4566,5.0,5.0, 122.2653, 121.9146, 4264610719.01, 1971547794.80, 85141776.81, 6773205259.60, 492886948.70, 425708884.06 363,595410546.708,2018-11-13T19:47:57.5255,-44.1561, 50.7808, 442.791, 56.4657,5.0,5.0, 122.1044, 121.1828, 7023403258.51, 246409704.73, 510783545.45, 3762537459.92, 2094482490.23, 85130590.91 364,595410548.036,2018-11-13T19:47:58.8534,-44.0740, 50.7838, 441.994, 56.4749,5.0,5.0, 122.2652, 122.0912, 5768680633.33, 985503722.89, 340477619.53, 7022741640.58, 246375930.72, 510716429.30 365,595410549.364,2018-11-13T19:48:00.1813,-43.9919, 50.7868, 441.199, 56.4842,5.0,5.0, 122.0779, 122.0779, 7022079863.19, 246342152.32, 510649312.40, 7022079863.19, 246342152.32, 510649312.40 366,595410550.692,2018-11-13T19:48:01.5092,-43.9097, 50.7898, 440.408, 56.4935,5.0,5.0, 122.0646, 122.0646, 7021417924.68, 246308369.61, 510582194.96, 7021417924.68, 246308369.61, 510582194.96 367,595410552.020,2018-11-13T19:48:02.8371,-43.8275, 50.7927, 439.619, 56.5030,5.0,5.0, 122.0513, 122.0513, 7020755828.37, 246274582.67, 510515077.15, 7020755828.37, 246274582.67, 510515077.15 368,595410553.348,2018-11-13T19:48:04.1651,-43.7453, 50.7956, 438.833, 56.5125,5.0,5.0, 120.7335, 120.9048, 4763634925.40, 1600565144.82, 170149319.66, 3510046787.14, 2339287519.35, 0.00 369,595410554.676,2018-11-13T19:48:05.4930,-43.6630, 50.7985, 438.050, 56.5221,5.0,5.0, 121.8208, 121.8208, 6768737193.89, 492413992.42, 425317367.17, 6768737193.89, 492413992.42, 425317367.17 370,595410556.004,2018-11-13T19:48:06.8209,-43.5807, 50.8014, 437.269, 56.5318,5.0,5.0, 122.1815, 122.1473, 5765417062.36, 984692787.42, 340209148.04, 4261395220.01, 1969385574.84, 85052287.01 371,595410557.332,2018-11-13T19:48:08.1488,-43.4984, 50.8043, 436.492, 56.5415,5.0,5.0, 122.3368, 122.9009, 4511639491.17, 1722975753.52, 170082201.17, 5448266403.08, 1189673734.58, 297643852.05 372,595410558.659,2018-11-13T19:48:09.4767,-43.4160, 50.8071, 435.717, 56.5514,5.0,5.0, 123.5593, 125.4095, 3759344465.08, 2338003066.80, 0.00, 3759344465.08, 2214950273.81, 85029914.22 373,595410559.987,2018-11-13T19:48:10.8046,-43.3336, 50.8100, 434.945, 56.5613,5.0,5.0, 124.6127, 124.8171, 4260187840.97, 2214645971.65, 0.00, 4510787125.73, 1968574197.02, 85018727.89 374,595410561.315,2018-11-13T19:48:12.1326,-43.2511, 50.8128, 434.175, 56.5713,5.0,5.0, 123.5662, 123.5288, 5262087595.55, 1353208776.64, 255022624.86, 3758633996.82, 2337360614.20, 0.00 375,595410562.643,2018-11-13T19:48:13.4605,-43.1686, 50.8156, 433.409, 56.5814,5.0,5.0, 124.8253, 123.9231, 6013245825.97, 984016561.06, 339985421.64, 4259382460.06, 1845031051.99, 169992710.82 376,595410563.963,2018-11-13T19:48:14.7805,-43.0866, 50.8183, 432.649, 56.5915,5.0,5.0, 125.1428, 124.2788, 3507394992.68, 2459703173.40, 0.00, 3256866778.92, 2336718014.73, 84985169.32 377,595410565.283,2018-11-13T19:48:16.1006,-43.0045, 50.8211, 431.893, 56.6017,5.0,5.0, 125.1670, 125.0018, 5010090255.42, 1475618944.69, 254921950.07, 6262612819.28, 737809472.34, 424869916.78 378,595410566.603,2018-11-13T19:48:17.4207,-42.9224, 50.8238, 431.139, 56.6119,5.0,5.0, 124.7826, 124.9471, 6011539356.00, 983610641.68, 339851190.18, 4759135323.50, 1721318622.94, 169925595.09 379,595410567.923,2018-11-13T19:48:18.7407,-42.8403, 50.8265, 430.388, 56.6223,5.0,5.0, 124.7684, 124.7684, 6010970280.20, 983475306.05, 339806447.54, 6010970280.20, 983475306.05, 339806447.54 380,595410569.244,2018-11-13T19:48:20.0608,-42.7581, 50.8292, 429.640, 56.6327,5.0,5.0, 124.9173, 125.0805, 4758234187.64, 1720844922.79, 169880852.82, 3506067296.15, 2458349889.71, 0.00 381,595410570.564,2018-11-13T19:48:21.3809,-42.6759, 50.8318, 428.894, 56.6432,5.0,5.0, 126.1857, 126.1857, 7641811928.79, 0.00, 594504688.05, 7641811928.79, 0.00, 594504688.05 382,595410571.884,2018-11-13T19:48:22.7009,-42.5936, 50.8345, 428.152, 56.6538,5.0,5.0, 124.7695, 125.0493, 7511577883.47, 0.00, 594426392.51, 3505403012.29, 2457673034.12, 0.00 383,595410573.204,2018-11-13T19:48:24.0210,-42.5114, 50.8371, 427.412, 56.6645,5.0,5.0, 125.2395, 125.0783, 3755432961.48, 2211601098.55, 84906871.27, 5007243948.64, 1474400732.37, 254720613.82 384,595410574.524,2018-11-13T19:48:25.3410,-42.4290, 50.8397, 426.675, 56.6752,5.0,5.0, 124.6972, 123.7881, 6008123047.53, 982798416.33, 339582746.86, 4255753825.33, 1842747030.62, 169791373.43 385,595410575.844,2018-11-13T19:48:26.6611,-42.3467, 50.8423, 425.940, 56.6861,5.0,5.0, 121.7004, 122.2915, 4074087827.45, 1781076683.09, 198063839.09, 3254091336.75, 2456657493.91, 0.00 386,595410577.164,2018-11-13T19:48:27.9811,-42.2643, 50.8449, 425.209, 56.6970,5.0,5.0, 121.0474, 121.7989, 4004655537.08, 1842239185.54, 169746636.98, 7008147189.90, 245631891.41, 509239910.95 387,595410578.484,2018-11-13T19:48:29.3012,-42.1819, 50.8475, 424.480, 56.7080,5.0,5.0, 121.6708, 121.6708, 4073314737.79, 1780585719.62, 198011647.99, 4073314737.79, 1780585719.62, 198011647.99 388,595410579.804,2018-11-13T19:48:30.6213,-42.0995, 50.8500, 423.754, 56.7191,5.0,5.0, 120.0346, 119.6705, 4254138856.16, 2087295410.03, 0.00, 5255112704.67, 1596167078.26, 84850951.55 389,595410581.124,2018-11-13T19:48:31.9413,-42.0170, 50.8525, 423.031, 56.7302,5.0,5.0, 120.6756, 120.6756, 6505094275.41, 368244641.80, 508971516.14, 6505094275.41, 368244641.80, 508971516.14 390,595410582.444,2018-11-13T19:48:33.2614,-41.9345, 50.8550, 422.310, 56.7415,5.0,5.0, 119.6610, 119.6610, 3562796655.67, 2288061667.17, 0.00, 3562796655.67, 2288061667.17, 0.00 391,595410583.764,2018-11-13T19:48:34.5815,-41.8519, 50.8575, 421.593, 56.7528,5.0,5.0, 108.0334, 107.9815, 3502077404.71, 1104429049.92, 424031110.59, 2001187088.41, 2086143760.96, 169612444.24 392,595410585.084,2018-11-13T19:48:35.9015,-41.7693, 50.8600, 420.878, 56.7642,5.0,5.0, 119.0984, 119.6313, 4001993682.44, 1963158386.52, 84795040.81, 3562119376.83, 2287430084.30, 0.00 393,595410586.404,2018-11-13T19:48:37.2216,-41.6867, 50.8625, 420.166, 56.7756,5.0,5.0, 119.0483, 119.2910, 6989659746.87, 0.00, 593487019.70, 4251713932.65, 1717526411.99, 169567719.91 394,595410587.724,2018-11-13T19:48:38.5416,-41.6041, 50.8649, 419.456, 56.7872,5.0,5.0, 118.9707, 119.1236, 6752079792.61, 245327030.81, 508636077.58, 5501694645.83, 981308123.23, 339090718.39 395,595410589.044,2018-11-13T19:48:39.8617,-41.5214, 50.8673, 418.750, 56.7989,5.0,5.0, 118.3439, 119.1650, 2500532344.58, 2575578000.61, 0.00, 7001490564.81, 0.00, 593330498.08 396,595410590.365,2018-11-13T19:48:41.1818,-41.4387, 50.8697, 418.046, 56.8106,5.0,5.0, 119.2333, 119.5569, 4250095729.31, 1716577513.13, 169478283.09, 3560425022.72, 2285850668.00, 0.00 397,595410591.685,2018-11-13T19:48:42.5018,-41.3559, 50.8721, 417.346, 56.8224,5.0,5.0, 119.3692, 119.0112, 2999781871.83, 2451914631.00, 0.00, 3999709162.44, 1961531704.80, 84727963.27 398,595410593.005,2018-11-13T19:48:43.8219,-41.2732, 50.8745, 416.648, 56.8343,5.0,5.0, 119.5272, 119.0549, 3559746828.09, 2285218727.60, 0.00, 5499076213.85, 980630258.59, 338867142.41 399,595410594.325,2018-11-13T19:48:45.1419,-41.1904, 50.8768, 415.952, 56.8462,5.0,5.0, 118.6843, 119.0412, 6498289002.36, 490247327.32, 423528042.59, 5498552232.76, 980494654.63, 338822434.08 400,595410595.645,2018-11-13T19:48:46.4620,-41.1075, 50.8792, 415.260, 56.8583,5.0,5.0, 117.9563, 118.8792, 4998207412.54, 1102903920.99, 338777728.19, 6747580006.93, 245089760.22, 508166592.29 401,595410596.965,2018-11-13T19:48:47.7821,-41.0246, 50.8815, 414.571, 56.8704,5.0,5.0, 118.7915, 118.7300, 5247116995.96, 1225109730.82, 254016243.10, 3747940711.40, 2205197515.47, 0.00 402,595410598.285,2018-11-13T19:48:49.1021,-40.9417, 50.8838, 413.884, 56.8826,5.0,5.0, 119.1323, 119.1323, 4247260949.63, 1714916249.41, 169321813.05, 4247260949.63, 1714916249.41, 169321813.05 403,595410599.605,2018-11-13T19:48:50.4222,-40.8588, 50.8861, 413.200, 56.8949,5.0,5.0, 118.9093, 118.9093, 3997040647.59, 1959632983.19, 84649732.72, 3997040647.59, 1959632983.19, 84649732.72 404,595410600.925,2018-11-13T19:48:51.7422,-40.7758, 50.8884, 412.519, 56.9073,5.0,5.0, 118.9587, 119.0227, 5495406341.64, 979680831.54, 338554238.46, 6994153525.73, 0.00, 592469917.30 405,595410602.245,2018-11-13T19:48:53.0623,-40.6928, 50.8906, 411.841, 56.9197,5.0,5.0, 118.7360, 118.8801, 5245114350.18, 1224431453.81, 253882161.74, 3996277600.14, 1959090326.10, 84627387.25 406,595410603.565,2018-11-13T19:48:54.3824,-40.6098, 50.8929, 411.165, 56.9323,5.0,5.0, 118.7747, 119.0602, 6742430360.77, 244818450.26, 507630268.85, 4245233930.86, 1713729151.83, 169210089.62 407,595410604.885,2018-11-13T19:48:55.7024,-40.5267, 50.8951, 410.493, 56.9449,5.0,5.0, 118.8364, 119.3635, 3995132533.97, 1958276216.44, 84593874.77, 3556012363.21, 2281741484.34, 0.00 408,595410606.197,2018-11-13T19:48:57.0146,-40.4441, 50.8973, 409.827, 56.9575,5.0,5.0, 118.8899, 118.8899, 5492782233.85, 979002407.28, 338330822.22, 5492782233.85, 979002407.28, 338330822.22 409,595410607.510,2018-11-13T19:48:58.3268,-40.3615, 50.8994, 409.164, 56.9702,5.0,5.0, 119.3189, 118.8624, 3554992639.41, 2280792736.62, 0.00, 5491731970.81, 978730982.77, 338241478.44 410,595410608.822,2018-11-13T19:48:59.6390,-40.2788, 50.9016, 408.504, 56.9830,5.0,5.0, 119.3040, 120.2241, 3554652619.12, 2280476453.79, 0.00, 7109305238.24, 0.00, 591844420.78 411,595410610.134,2018-11-13T19:49:00.9512,-40.1961, 50.9038, 407.847, 56.9958,5.0,5.0, 119.1122, 119.1122, 2994917107.22, 2446148824.66, 0.00, 2994917107.22, 2446148824.66, 0.00 412,595410611.446,2018-11-13T19:49:02.2634,-40.1134, 50.9059, 407.192, 57.0088,5.0,5.0, 119.2742, 120.1035, 3553972413.79, 2279843839.29, 0.00, 6238813559.32, 611452370.69, 422634361.61 413,595410612.758,2018-11-13T19:49:03.5756,-40.0306, 50.9080, 406.541, 57.0218,5.0,5.0, 120.4233, 120.0764, 5239600053.79, 1100308837.10, 338018181.52, 6237619111.65, 611282687.28, 422522726.90 414,595410614.071,2018-11-13T19:49:04.8878,-39.9478, 50.9101, 405.892, 57.0349,5.0,5.0, 121.2714, 121.2714, 5488579132.73, 1222395678.27, 253480149.81, 5488579132.73, 1222395678.27, 253480149.81 415,595410615.383,2018-11-13T19:49:06.2000,-39.8650, 50.9122, 405.246, 57.0481,5.0,5.0, 119.9740, 120.1092, 4739682449.32, 1588893765.58, 168964444.10, 3492397594.24, 2322229349.70, 0.00 416,595410616.695,2018-11-13T19:49:07.5122,-39.7822, 50.9143, 404.603, 57.0613,5.0,5.0, 118.9493, 119.4279, 5736410723.86, 733131922.21, 422299511.23, 3491728266.69, 1955018459.21, 168919804.49 417,595410618.007,2018-11-13T19:49:08.8244,-39.6993, 50.9163, 403.962, 57.0747,5.0,5.0, 118.9911, 118.9911, 2992623016.68, 2443433610.47, 0.00, 2992623016.68, 2443433610.47, 0.00 418,595410619.319,2018-11-13T19:49:10.1367,-39.6164, 50.9184, 403.325, 57.0881,5.0,5.0, 119.1550, 119.7840, 3551249383.26, 2277312740.26, 0.00, 5984672084.14, 855082944.62, 337750343.35 419,595410620.632,2018-11-13T19:49:11.4489,-39.5334, 50.9204, 402.690, 57.1016,5.0,5.0, 119.1252, 119.1252, 3550568057.69, 2276679794.22, 0.00, 3550568057.69, 2276679794.22, 0.00 420,595410621.944,2018-11-13T19:49:12.7611,-39.4505, 50.9224, 402.058, 57.1152,5.0,5.0, 119.7429, 119.9544, 5982949651.32, 854726447.27, 337616469.84, 6232239220.13, 610518890.91, 422020587.30 421,595410623.256,2018-11-13T19:49:14.0733,-39.3675, 50.9244, 401.429, 57.1288,5.0,5.0, 119.1270, 119.8590, 3240453292.46, 2197562402.64, 84392962.92, 4736047119.75, 1587128401.91, 168785925.83 422,595410624.568,2018-11-13T19:49:15.3855,-39.2845, 50.9264, 400.803, 57.1426,5.0,5.0, 119.0656, 118.8851, 3549204700.28, 2275413679.29, 0.00, 2990613161.49, 2441056820.69, 0.00 423,595410625.880,2018-11-13T19:49:16.6977,-39.2014, 50.9283, 400.180, 57.1564,5.0,5.0, 119.6881, 119.9436, 5980651677.56, 854251019.11, 337438015.64, 3488713478.58, 2318681337.59, 0.00 424,595410627.193,2018-11-13T19:49:18.0099,-39.1183, 50.9303, 399.559, 57.1703,5.0,5.0, 119.0209, 119.0209, 3548181550.71, 2274463888.14, 0.00, 3548181550.71, 2274463888.14, 0.00 425,595410628.505,2018-11-13T19:49:19.3221,-39.0352, 50.9322, 398.942, 57.1843,5.0,5.0, 119.0059, 118.5732, 3547840378.07, 2274147250.14, 0.00, 5480683199.05, 975879279.75, 337304206.32 426,595410629.817,2018-11-13T19:49:20.6343,-38.9520, 50.9341, 398.327, 57.1983,5.0,5.0, 120.0584, 119.0834, 6476548073.59, 365903773.37, 505889413.26, 6725646076.42, 609839622.28, 337259608.84 427,595410631.129,2018-11-13T19:49:21.9465,-38.8689, 50.9360, 397.715, 57.2125,5.0,5.0, 118.6555, 118.4791, 4233851157.30, 1707075300.16, 168585211.11, 6960294007.82, 0.00, 590048238.90 428,595410632.441,2018-11-13T19:49:23.2587,-38.7857, 50.9379, 397.106, 57.2267,5.0,5.0, 118.6081, 118.4661, 6972730632.71, 0.00, 589970207.47, 6959623996.18, 0.00, 589970207.47 429,595410633.754,2018-11-13T19:49:24.5709,-38.7024, 50.9398, 396.500, 57.2410,5.0,5.0, 118.4905, 118.3989, 5477518915.37, 975063836.62, 337036661.91, 3983650120.27, 1950127673.24, 84259165.48 430,595410635.066,2018-11-13T19:49:25.8831,-38.6192, 50.9417, 395.897, 57.2554,5.0,5.0, 118.9015, 118.9015, 3545450409.83, 2271930187.21, 0.00, 3545450409.83, 2271930187.21, 0.00 431,595410636.378,2018-11-13T19:49:27.1953,-38.5359, 50.9435, 395.296, 57.2698,5.0,5.0, 118.3697, 118.3697, 3982882445.69, 1949583892.19, 84236875.22, 3982882445.69, 1949583892.19, 84236875.22 432,595410637.690,2018-11-13T19:49:28.5075,-38.4526, 50.9454, 394.699, 57.2844,5.0,5.0, 117.4795, 117.4795, 3733232322.08, 1827225028.80, 168429174.72, 3733232322.08, 1827225028.80, 168429174.72 433,595410639.002,2018-11-13T19:49:29.8197,-38.3692, 50.9472, 394.104, 57.2990,5.0,5.0, 117.7969, 117.7969, 2737439636.58, 2314162082.21, 84203444.30, 2737439636.58, 2314162082.21, 84203444.30 434,595410640.315,2018-11-13T19:49:31.1319,-38.2858, 50.9490, 393.512, 57.3137,5.0,5.0, 117.9807, 117.6499, 2985721472.03, 2069988089.32, 168362319.66, 3980961962.71, 1582932068.31, 252543479.49 435,595410641.627,2018-11-13T19:49:32.4441,-38.2024, 50.9508, 392.923, 57.3285,5.0,5.0, 118.6123, 118.5944, 2985433230.31, 2434940074.66, 0.00, 5722080358.08, 730482022.40, 420850092.02 436,595410642.939,2018-11-13T19:49:33.7563,-38.1190, 50.9526, 392.337, 57.3433,5.0,5.0, 118.7671, 119.5424, 3542372887.10, 2269078008.69, 0.00, 4726022907.49, 1582268956.25, 168295474.21 437,595410644.251,2018-11-13T19:49:35.0685,-38.0355, 50.9543, 391.754, 57.3583,5.0,5.0, 118.2976, 118.5668, 6950902158.47, 0.00, 588956180.39, 2984568158.44, 2433919820.31, 0.00 438,595410645.563,2018-11-13T19:49:36.3807,-37.9521, 50.9561, 391.173, 57.3733,5.0,5.0, 117.9941, 118.2089, 3729988939.70, 2189915560.72, 0.00, 3978654869.02, 1946591609.53, 84114318.82 439,595410646.876,2018-11-13T19:49:37.6929,-37.8685, 50.9578, 390.596, 57.3884,5.0,5.0, 118.5123, 118.2587, 5718763239.61, 729869794.52, 420515901.64, 6948886224.79, 0.00, 588722262.30 440,595410648.188,2018-11-13T19:49:39.0051,-37.7850, 50.9595, 390.021, 57.4036,5.0,5.0, 118.3744, 118.7002, 6960625460.10, 0.00, 588566332.59, 5966250394.37, 486443766.69, 504485427.93 441,595410649.500,2018-11-13T19:49:40.3173,-37.7014, 50.9613, 389.450, 57.4188,5.0,5.0, 117.9307, 117.1697, 6462812254.42, 486375709.75, 420348837.26, 4551396959.02, 1511238812.43, 196162790.72 442,595410650.812,2018-11-13T19:49:41.6295,-37.6178, 50.9629, 388.881, 57.4342,5.0,5.0, 118.6596, 118.8766, 5964517398.92, 486239577.95, 504284965.47, 3479301816.03, 1944958311.79, 168094988.49 443,595410652.124,2018-11-13T19:49:42.9417,-37.5342, 50.9646, 388.315, 57.4496,5.0,5.0, 118.1808, 117.2463, 6944850590.68, 0.00, 588254507.52, 3727462181.44, 1823143135.33, 168072716.43 444,595410653.437,2018-11-13T19:49:44.2539,-37.4505, 50.9663, 387.752, 57.4651,5.0,5.0, 115.7121, 115.7121, 5465884690.42, 729053001.18, 420070436.22, 5465884690.42, 729053001.18, 420070436.22 445,595410654.741,2018-11-13T19:49:45.5583,-37.3674, 50.9679, 387.195, 57.4806,5.0,5.0, 117.1880, 116.9717, 3726016630.42, 1822121775.53, 167983635.27, 3477615521.73, 2065071345.60, 83991817.64 446,595410656.045,2018-11-13T19:49:46.8626,-37.2842, 50.9696, 386.641, 57.4961,5.0,5.0, 117.0563, 117.8246, 4547868573.41, 1509546425.58, 195954927.73, 6457802079.76, 485831033.52, 419903416.55 447,595410657.350,2018-11-13T19:49:48.1670,-37.2009, 50.9712, 386.090, 57.5118,5.0,5.0, 116.5048, 116.5048, 5711561846.05, 849965901.19, 335833662.21, 5711561846.05, 849965901.19, 335833662.21 448,595410658.654,2018-11-13T19:49:49.4713,-37.1177, 50.9728, 385.542, 57.5275,5.0,5.0, 116.2744, 116.2744, 5462702395.27, 1092660017.15, 251841846.29, 5462702395.27, 1092660017.15, 251841846.29 449,595410659.958,2018-11-13T19:49:50.7757,-37.0344, 50.9744, 384.996, 57.5433,5.0,5.0, 116.5652, 116.5652, 4468615108.32, 1577843805.11, 167850031.91, 4468615108.32, 1577843805.11, 167850031.91 450,595410661.263,2018-11-13T19:49:52.0800,-36.9511, 50.9760, 384.454, 57.5592,5.0,5.0, 117.7282, 117.7282, 3723483856.02, 2184400147.08, 0.00, 3723483856.02, 2184400147.08, 0.00 451,595410662.567,2018-11-13T19:49:53.3844,-36.8677, 50.9775, 383.914, 57.5751,5.0,5.0, 116.4238, 116.9428, 5708231191.30, 849250396.39, 335566474.00, 4544333976.88, 1507852744.61, 195747109.84 452,595410663.871,2018-11-13T19:49:54.6887,-36.7844, 50.9791, 383.378, 57.5912,5.0,5.0, 116.8096, 116.8096, 3473899105.93, 2061885794.18, 83869354.55, 3473899105.93, 2061885794.18, 83869354.55 453,595410665.176,2018-11-13T19:49:55.9930,-36.7010, 50.9806, 382.844, 57.6073,5.0,5.0, 116.9002, 116.6012, 4543006842.78, 1507217259.41, 195669186.62, 5954675635.73, 606351771.03, 419291114.19 454,595410666.480,2018-11-13T19:49:57.2974,-36.6176, 50.9822, 382.313, 57.6235,5.0,5.0, 115.5925, 115.8107, 4217073324.10, 1454835094.72, 251507879.66, 4465136460.81, 1212362578.93, 335343839.55 455,595410667.784,2018-11-13T19:49:58.6017,-36.5341, 50.9837, 381.785, 57.6398,5.0,5.0, 115.4548, 115.4548, 2728428495.58, 2424384139.83, 0.00, 2728428495.58, 2424384139.83, 0.00 456,595410669.089,2018-11-13T19:49:59.9061,-36.4507, 50.9852, 381.260, 57.6561,5.0,5.0, 114.9262, 114.9262, 6199764293.64, 484740398.28, 419012832.20, 6199764293.64, 484740398.28, 419012832.20 457,595410670.393,2018-11-13T19:50:01.2104,-36.3672, 50.9867, 380.738, 57.6725,5.0,5.0, 114.6813, 114.8652, 5950611989.08, 726905907.52, 335121218.59, 3471190326.97, 2180717722.57, 0.00 458,595410671.698,2018-11-13T19:50:02.5148,-36.2837, 50.9882, 380.218, 57.6890,5.0,5.0, 114.8871, 115.0697, 6197948867.37, 484535696.89, 418845869.31, 3718769320.42, 1938142787.57, 83769173.86 459,595410673.002,2018-11-13T19:50:03.8191,-36.2001, 50.9896, 379.702, 57.7056,5.0,5.0, 114.4012, 114.4911, 3718042709.75, 1574297369.66, 251240737.36, 2478695139.83, 2300896155.66, 83746912.45 460,595410674.306,2018-11-13T19:50:05.1235,-36.1166, 50.9911, 379.188, 57.7223,5.0,5.0, 114.1277, 114.8118, 1512562957.19, 2758567611.72, 0.00, 4212957841.21, 1089590968.89, 418623255.88 461,595410675.611,2018-11-13T19:50:06.4278,-36.0330, 50.9925, 378.677, 57.7390,5.0,5.0, 115.9002, 116.0759, 6690513822.64, 363145778.89, 418567602.76, 4212545740.18, 1815728894.43, 83713520.55 462,595410676.915,2018-11-13T19:50:07.7321,-35.9494, 50.9939, 378.169, 57.7558,5.0,5.0, 112.8374, 112.8374, 4615942153.58, 1169806315.85, 292919407.45, 4615942153.58, 1169806315.85, 292919407.45 463,595410678.219,2018-11-13T19:50:09.0365,-35.8657, 50.9954, 377.665, 57.7727,5.0,5.0, 115.1600, 115.1943, 3963196523.66, 1693724084.29, 167337995.73, 5543350310.03, 751806098.64, 390455323.36 464,595410679.524,2018-11-13T19:50:10.3408,-35.7821, 50.9968, 377.163, 57.7897,5.0,5.0, 115.5019, 115.5863, 5696536754.36, 483852844.89, 501947202.49, 4458159199.07, 1209632112.22, 334631468.33 465,595410680.828,2018-11-13T19:50:11.6452,-35.6984, 50.9981, 376.663, 57.8067,5.0,5.0, 113.6920, 113.1173, 6549305860.50, 0.00, 585449237.02, 4534134826.50, 1001983506.97, 390299491.35 466,595410682.132,2018-11-13T19:50:12.9495,-35.6147, 50.9995, 376.167, 57.8239,5.0,5.0, 115.1461, 114.7044, 6684615778.12, 0.00, 585293401.76, 6189459053.81, 483579472.37, 418066715.55 467,595410683.437,2018-11-13T19:50:14.2539,-35.5309, 51.0009, 375.674, 57.8411,5.0,5.0, 115.1205, 115.2007, 6683303248.40, 0.00, 585137563.10, 5445654498.69, 725164101.48, 417955402.21 468,595410684.741,2018-11-13T19:50:15.5582,-35.4472, 51.0022, 375.184, 57.8584,5.0,5.0, 113.8867, 113.8071, 4702603251.96, 1087592291.88, 334319795.57, 5940130423.53, 362530763.96, 501479693.35 469,595410686.045,2018-11-13T19:50:16.8626,-35.3634, 51.0036, 374.696, 57.8757,5.0,5.0, 114.3023, 114.0026, 5196592461.86, 604046951.06, 501346111.81, 6186419597.46, 120809390.21, 584903797.11 470,595410687.350,2018-11-13T19:50:18.1669,-35.2796, 51.0049, 374.211, 57.8932,5.0,5.0, 113.4028, 113.1285, 5377870969.58, 1556657919.87, 0.00, 7174835119.22, 483100733.75, 250606262.90 471,595410688.654,2018-11-13T19:50:19.4713,-35.1958, 51.0062, 373.730, 57.9107,5.0,5.0, 113.5823, 115.9232, 4452469293.20, 1328150642.95, 250539467.34, 3710391077.67, 1448891610.49, 334052623.12 472,595410689.958,2018-11-13T19:50:20.7756,-35.1119, 51.0075, 373.251, 57.9283,5.0,5.0, 115.9503, 114.9452, 5688706015.90, 845066992.75, 334008091.34, 3957360706.71, 1690133985.50, 167004045.67 473,595410691.263,2018-11-13T19:50:22.0799,-35.0280, 51.0088, 372.775, 57.9460,5.0,5.0, 114.6207, 114.6207, 4945726044.41, 1206896262.28, 250439268.57, 4945726044.41, 1206896262.28, 250439268.57 474,595410692.567,2018-11-13T19:50:23.3843,-34.9441, 51.0101, 372.302, 57.9637,5.0,5.0, 113.5849, 115.8241, 3214087936.49, 2051141577.07, 83457488.43, 6922650940.14, 120655386.89, 500744930.59 475,595410693.871,2018-11-13T19:50:24.6886,-34.8602, 51.0114, 371.832, 57.9815,5.0,5.0, 114.6361, 114.2720, 3707831070.00, 1929938207.30, 83435219.47, 5932529712.00, 723726827.74, 333740877.88 476,595410695.176,2018-11-13T19:50:25.9930,-34.7763, 51.0127, 371.365, 57.9994,5.0,5.0, 114.5518, 114.4819, 4943286600.17, 1206040098.79, 250272253.51, 6179108250.21, 482416039.52, 417120422.52 477,595410696.480,2018-11-13T19:50:27.2973,-34.6923, 51.0139, 370.901, 58.0174,5.0,5.0, 114.4557, 113.6671, 6177887340.47, 482278985.17, 417009067.70, 4695194378.75, 1085127716.62, 333607254.16 478,595410697.784,2018-11-13T19:50:28.6017,-34.6083, 51.0151, 370.440, 58.0355,5.0,5.0, 113.2592, 113.2592, 2964799557.86, 2290173985.17, 0.00, 2964799557.86, 2290173985.17, 0.00 479,595410699.089,2018-11-13T19:50:29.9060,-34.5243, 51.0164, 369.982, 58.0536,5.0,5.0, 112.2584, 113.0984, 3015319982.48, 2246486463.84, 0.00, 5434390250.92, 843508327.42, 333429069.89 480,595410700.393,2018-11-13T19:50:31.2104,-34.4402, 51.0176, 369.526, 58.0718,5.0,5.0, 114.0885, 113.1361, 7162095787.13, 0.00, 500009954.68, 4198469944.18, 1566069655.81, 166669984.89 481,595410701.697,2018-11-13T19:50:32.5147,-34.3562, 51.0188, 369.074, 58.0901,5.0,5.0, 113.1709, 113.1709, 2963038495.73, 2288219280.84, 0.00, 2963038495.73, 2288219280.84, 0.00 482,595410703.002,2018-11-13T19:50:33.8191,-34.2721, 51.0200, 368.625, 58.1085,5.0,5.0, 112.8693, 113.0317, 3950326265.76, 1806231579.26, 83301577.52, 5431698615.42, 842908070.32, 333206310.09 483,595410704.306,2018-11-13T19:50:35.1234,-34.1880, 51.0212, 368.178, 58.1269,5.0,5.0, 112.3902, 114.4330, 6664852941.86, 963048969.03, 83279299.38, 3702696078.81, 1926097938.07, 83279299.38 484,595410705.611,2018-11-13T19:50:36.4278,-34.1039, 51.0223, 367.735, 58.1455,5.0,5.0, 111.4440, 112.1273, 1233986959.24, 2767976258.35, 0.00, 3012630231.52, 2243608085.19, 0.00 485,595410706.915,2018-11-13T19:50:37.7321,-34.0197, 51.0235, 367.294, 58.1641,5.0,5.0, 112.8936, 112.7261, 6662205487.53, 120312456.84, 499408437.46, 5181715379.19, 1082812111.54, 249704218.73 486,595410708.219,2018-11-13T19:50:39.0364,-33.9355, 51.0246, 366.856, 58.1827,5.0,5.0, 113.5464, 113.5464, 2220293555.47, 2525840312.50, 0.00, 2220293555.47, 2525840312.50, 0.00 487,595410709.524,2018-11-13T19:50:40.3408,-33.8514, 51.0258, 366.421, 58.2015,5.0,5.0, 114.2615, 113.4608, 4933003792.37, 1202437536.84, 249570526.12, 3453102654.66, 1803656305.27, 166380350.75 488,595410710.828,2018-11-13T19:50:41.6451,-33.7671, 51.0269, 365.990, 58.2203,5.0,5.0, 98.2584, 111.1147, 4192218163.20, 120209387.58, 665343133.71, 5518761841.62, 249005159.98, 582175241.99 489,595410712.132,2018-11-13T19:50:42.9495,-33.6829, 51.0280, 365.561, 58.2392,5.0,5.0, 112.7880, 112.4552, 3452070968.80, 1442306410.43, 332626998.05, 5671259448.74, 240384401.74, 582097246.58 490,595410713.437,2018-11-13T19:50:44.2538,-33.5987, 51.0291, 365.135, 58.2582,5.0,5.0, 112.2024, 112.7795, 5423601401.14, 480631281.09, 498806786.33, 6656238083.21, 120157820.27, 498806786.33 491,595410714.741,2018-11-13T19:50:45.5582,-33.5144, 51.0302, 364.712, 58.2773,5.0,5.0, 112.1236, 111.4950, 4683084818.92, 1561604590.58, 83112178.34, 4683084818.92, 1201234300.45, 249336535.01 492,595410716.037,2018-11-13T19:50:46.8546,-33.4306, 51.0313, 364.294, 58.2963,5.0,5.0, 111.6461, 112.1005, 6160723340.47, 240178060.29, 498539348.36, 4591360131.63, 1160860624.73, 290814619.88 493,595410717.334,2018-11-13T19:50:48.1511,-33.3468, 51.0323, 363.880, 58.3154,5.0,5.0, 112.7510, 112.0731, 5420353230.53, 840382344.88, 332270414.42, 4590442688.05, 1160528000.07, 290736612.62 494,595410718.630,2018-11-13T19:50:49.4476,-33.2629, 51.0334, 363.468, 58.3346,5.0,5.0, 112.3922, 111.8229, 4510395012.26, 994453099.12, 387544803.37, 6404591034.36, 0.00, 581317205.05 495,595410719.927,2018-11-13T19:50:50.7441,-33.1791, 51.0344, 363.060, 58.3538,5.0,5.0, 111.1581, 111.5695, 4433060340.76, 1439829275.92, 166046051.27, 6157028251.06, 239971545.99, 498138153.80 496,595410721.223,2018-11-13T19:50:52.0406,-33.0952, 51.0354, 362.654, 58.3731,5.0,5.0, 112.3988, 112.3988, 6402027041.49, 359854004.34, 415003677.63, 6402027041.49, 359854004.34, 415003677.63 497,595410722.520,2018-11-13T19:50:53.3371,-33.0113, 51.0365, 362.251, 58.3925,5.0,5.0, 109.3514, 109.7147, 5169831704.85, 479667548.24, 497870668.37, 2003415898.76, 2483992660.55, 0.00 498,595410723.816,2018-11-13T19:50:54.6336,-32.9274, 51.0375, 361.851, 58.4120,5.0,5.0, 106.5121, 106.5121, 2215197797.80, 2157883737.10, 82956153.27, 2215197797.80, 2157883737.10, 82956153.27 499,595410725.113,2018-11-13T19:50:55.9301,-32.8435, 51.0385, 361.454, 58.4315,5.0,5.0, 110.9283, 110.9283, 6007836267.72, 496512990.04, 387024685.61, 6007836267.72, 496512990.04, 387024685.61 500,595410726.409,2018-11-13T19:50:57.2266,-32.7595, 51.0395, 361.060, 58.4512,5.0,5.0, 110.2642, 109.8608, 4004419728.83, 1489110479.81, 193460326.62, 6396890838.00, 119813486.88, 497469411.31 501,595410727.706,2018-11-13T19:50:58.5230,-32.6756, 51.0404, 360.669, 58.4709,5.0,5.0, 96.1570, 95.2989, 4181741785.42, 239558002.38, 580224927.55, 1000903713.34, 1984909162.54, 193408309.18 502,595410729.002,2018-11-13T19:50:59.8195,-32.5916, 51.0414, 360.281, 58.4906,5.0,5.0, 105.8331, 105.8331, 5410577320.97, 478978024.13, 414334908.39, 5410577320.97, 478978024.13, 414334908.39 503,595410730.299,2018-11-13T19:51:01.1160,-32.5076, 51.0424, 359.895, 58.5105,5.0,5.0, 109.2297, 109.0330, 3934173257.49, 1197100014.58, 331378750.12, 2458858285.93, 2154780026.24, 82844687.53 504,595410731.595,2018-11-13T19:51:02.4125,-32.4236, 51.0433, 359.513, 58.5304,5.0,5.0, 109.3321, 109.5305, 4670889669.08, 1316430362.09, 165644785.92, 6145907459.32, 359026462.39, 414111964.79 505,595410732.892,2018-11-13T19:51:03.7090,-32.3395, 51.0443, 359.134, 58.5504,5.0,5.0, 111.3135, 109.6985, 6144668557.20, 239281928.18, 496800588.03, 1966293938.31, 2153537353.63, 165600196.01 506,595410734.188,2018-11-13T19:51:05.0055,-32.2554, 51.0452, 358.757, 58.5705,5.0,5.0, 111.2878, 111.4980, 6143429008.47, 239212862.68, 496666816.24, 2999688095.17, 2229805612.85, 0.00 507,595410735.485,2018-11-13T19:51:06.3020,-32.1714, 51.0461, 358.384, 58.5906,5.0,5.0, 111.0868, 110.8273, 3439625736.19, 1913150227.41, 82755507.10, 4422375946.53, 1434862670.56, 165511014.21 508,595410736.781,2018-11-13T19:51:07.5985,-32.0873, 51.0470, 358.013, 58.6108,5.0,5.0, 109.3881, 109.3881, 1998984444.97, 2476130567.68, 0.00, 1998984444.97, 2476130567.68, 0.00 509,595410738.078,2018-11-13T19:51:08.8949,-32.0031, 51.0479, 357.646, 58.6311,5.0,5.0, 110.9788, 110.9788, 5894118237.56, 478011107.81, 413554575.69, 5894118237.56, 478011107.81, 413554575.69 510,595410739.374,2018-11-13T19:51:10.1914,-31.9190, 51.0488, 357.281, 58.6515,5.0,5.0, 111.3805, 110.9529, 2997263984.79, 2227228712.82, 0.00, 5892925800.61, 477872827.27, 413443094.26 511,595410740.671,2018-11-13T19:51:11.4879,-31.8348, 51.0497, 356.919, 58.6719,5.0,5.0, 111.5780, 112.2450, 4573845161.21, 1154525065.19, 289332128.45, 6628199343.79, 119433627.43, 495997934.49 512,595410741.967,2018-11-13T19:51:12.7844,-31.7507, 51.0505, 356.560, 58.6925,5.0,5.0, 111.8535, 111.0218, 5645099959.98, 238798077.51, 578508181.08, 4172465187.81, 835793271.29, 495864155.21 513,595410743.264,2018-11-13T19:51:14.0809,-31.6665, 51.0514, 356.205, 58.7131,5.0,5.0, 110.2554, 109.5952, 5889344813.69, 119364440.83, 578352104.74, 2699283039.61, 2267924375.72, 0.00 514,595410744.560,2018-11-13T19:51:15.3774,-31.5822, 51.0522, 355.852, 58.7337,5.0,5.0, 109.1621, 108.9104, 4170772867.64, 954638669.19, 412997162.97, 5152131189.43, 477319334.59, 495596595.57 515,595410745.857,2018-11-13T19:51:16.6739,-31.4980, 51.0531, 355.502, 58.7545,5.0,5.0, 112.5692, 112.5692, 6986529261.79, 247111521.47, 385359967.77, 6986529261.79, 247111521.47, 385359967.77 516,595410747.153,2018-11-13T19:51:17.9704,-31.4138, 51.0539, 355.155, 58.7753,5.0,5.0, 106.8206, 107.1400, 4904798616.44, 834824141.65, 330219357.38, 6486173342.78, 247039797.02, 385255916.95 517,595410748.450,2018-11-13T19:51:19.2669,-31.3295, 51.0547, 354.811, 58.7962,5.0,5.0, 110.4435, 111.0473, 1225950340.51, 2742197008.72, 0.00, 2451900681.02, 2384519138.02, 0.00 518,595410749.746,2018-11-13T19:51:20.5633,-31.2452, 51.0555, 354.470, 58.8171,5.0,5.0, 112.4615, 113.4251, 5147943783.56, 1430295755.15, 82510246.43, 3677102702.54, 1907061006.87, 82510246.43 519,595410751.043,2018-11-13T19:51:21.8598,-31.1609, 51.0563, 354.132, 58.8382,5.0,5.0, 113.1496, 113.3845, 4656715076.86, 1429879918.00, 164975900.39, 4901805344.07, 1191566598.34, 247463850.59 520,595410752.339,2018-11-13T19:51:23.1563,-31.0766, 51.0571, 353.797, 58.8593,5.0,5.0, 113.5819, 113.5819, 6371048556.20, 238243995.23, 494793924.96, 6371048556.20, 238243995.23, 494793924.96 521,595410753.636,2018-11-13T19:51:24.4528,-30.9923, 51.0579, 353.465, 58.8804,5.0,5.0, 115.7397, 115.7397, 3674480625.64, 2143259768.79, 0.00, 3674480625.64, 2143259768.79, 0.00 522,595410754.932,2018-11-13T19:51:25.7493,-30.9079, 51.0587, 353.135, 58.9017,5.0,5.0, 114.4925, 115.0940, 3042106757.16, 2301349175.23, 0.00, 3673730617.75, 1785529532.51, 164819830.41 523,595410756.229,2018-11-13T19:51:27.0458,-30.8236, 51.0594, 352.809, 58.9230,5.0,5.0, 115.5317, 115.0063, 5387037680.98, 595003040.28, 494325721.03, 4483568979.00, 1479007557.26, 192237780.40 524,595410757.525,2018-11-13T19:51:28.3423,-30.7392, 51.0602, 352.486, 58.9444,5.0,5.0, 109.2585, 109.2550, 2692968288.53, 2260352193.97, 0.00, 3917044783.32, 1546556764.29, 164730651.04 525,595410758.822,2018-11-13T19:51:29.6388,-30.6548, 51.0609, 352.166, 58.9659,5.0,5.0, 114.9483, 115.8514, 4481735652.93, 1478144824.23, 192133739.66, 6363895823.56, 475724771.02, 411715156.40 526,595410760.118,2018-11-13T19:51:30.9352,-30.5704, 51.0616, 351.848, 58.9874,5.0,5.0, 114.9193, 115.2123, 4480818311.02, 1477713289.46, 192081720.81, 2691866367.64, 2259032959.74, 82320737.49 527,595410761.414,2018-11-13T19:51:32.2317,-30.4859, 51.0624, 351.534, 59.0090,5.0,5.0, 116.0344, 116.2554, 6605955000.00, 237723482.76, 493790665.18, 3484367068.97, 2215922464.29, 0.00 528,595410762.711,2018-11-13T19:51:33.5282,-30.4015, 51.0631, 351.223, 59.0307,5.0,5.0, 114.8467, 115.7533, 4478522982.05, 1476633963.48, 191951678.89, 5136385115.01, 1188096292.46, 246795015.71 529,595410764.007,2018-11-13T19:51:34.8247,-30.3170, 51.0638, 350.914, 59.0525,5.0,5.0, 114.3983, 114.8176, 4401712467.61, 1544073396.18, 164485426.52, 4477604061.88, 1476202038.11, 191899664.27 530,595410765.304,2018-11-13T19:51:36.1212,-30.2325, 51.0645, 350.609, 59.0743,5.0,5.0, 114.3750, 114.1309, 5623255531.83, 831180805.40, 328881687.24, 4156319306.14, 1781101725.87, 82220421.81 531,595410766.600,2018-11-13T19:51:37.4177,-30.1480, 51.0652, 350.306, 59.0962,5.0,5.0, 115.6746, 115.6746, 6355417526.31, 474821378.29, 410990654.41, 6355417526.31, 474821378.29, 410990654.41 532,595410767.897,2018-11-13T19:51:38.7142,-30.0635, 51.0658, 350.007, 59.1182,5.0,5.0, 114.3282, 114.0893, 6842888515.90, 118670565.22, 493055042.89, 6598499640.33, 356011695.65, 410879202.41 533,595410769.193,2018-11-13T19:51:40.0107,-29.9790, 51.0665, 349.711, 59.1403,5.0,5.0, 114.6867, 115.6065, 4473463314.10, 1474257002.88, 191665613.68, 6352149414.00, 474473518.17, 410712029.32 534,595410770.490,2018-11-13T19:51:41.3072,-29.8945, 51.0672, 349.417, 59.1624,5.0,5.0, 113.9987, 114.2263, 4152472986.12, 1778753670.79, 82120116.77, 3175420518.80, 2253087983.00, 0.00 535,595410771.786,2018-11-13T19:51:42.6036,-29.8099, 51.0678, 349.127, 59.1846,5.0,5.0, 114.2363, 114.2363, 6837957552.88, 118548767.73, 492586969.18, 6837957552.88, 118548767.73, 492586969.18 536,595410773.083,2018-11-13T19:51:43.9001,-29.7253, 51.0685, 348.839, 59.2069,5.0,5.0, 113.1207, 111.0910, 6348222341.39, 237027897.26, 492453240.86, 732487193.24, 1896223178.08, 492453240.86 537,595410774.379,2018-11-13T19:51:45.1966,-29.6407, 51.0691, 348.555, 59.2292,5.0,5.0, 114.6616, 114.5680, 4966416567.41, 1717947250.73, 0.00, 7811584024.68, 0.00, 410266263.03 538,595410775.676,2018-11-13T19:51:46.4931,-29.5561, 51.0697, 348.273, 59.2516,5.0,5.0, 115.6421, 115.6421, 2928436300.27, 2368537249.86, 0.00, 2928436300.27, 2368537249.86, 0.00 539,595410776.972,2018-11-13T19:51:47.7896,-29.4715, 51.0703, 347.994, 59.2741,5.0,5.0, 102.2538, 103.7496, 975943594.95, 2249448242.51, 163995072.05, 3659788481.06, 1302312140.40, 245992608.07 540,595410778.269,2018-11-13T19:51:49.0861,-29.3869, 51.0709, 347.719, 59.2967,5.0,5.0, 104.2813, 103.5348, 2439354140.25, 1183571543.75, 491851501.74, 2481411970.26, 980673564.82, 573826752.03 541,595410779.565,2018-11-13T19:51:50.3826,-29.3022, 51.0715, 347.446, 59.3193,5.0,5.0, 111.5976, 112.4459, 3170503753.32, 2011478883.12, 81952965.07, 3414388657.42, 2129801170.36, 0.00 542,595410780.862,2018-11-13T19:51:51.6791,-29.2176, 51.0721, 347.177, 59.3420,5.0,5.0, 112.0875, 111.8451, 6095227300.64, 118269970.36, 573436767.38, 5851418208.61, 354809911.09, 491517229.18 543,595410782.158,2018-11-13T19:51:52.9755,-29.1329, 51.0727, 346.910, 59.3648,5.0,5.0, 112.3022, 112.3022, 3471457529.81, 1714408683.88, 191093593.25, 3471457529.81, 1714408683.88, 191093593.25 544,595410783.455,2018-11-13T19:51:54.2720,-29.0482, 51.0733, 346.646, 59.3876,5.0,5.0, 112.8271, 112.2727, 3899326731.66, 1654802580.36, 163749941.62, 3470736940.03, 1713902672.51, 191041598.56 545,595410784.751,2018-11-13T19:51:55.5685,-28.9635, 51.0738, 346.386, 59.4105,5.0,5.0, 112.8428, 112.3262, 6334431371.59, 236295644.56, 491049279.62, 4629007540.78, 1417773867.33, 163683093.21 546,595410786.048,2018-11-13T19:51:56.8650,-28.8788, 51.0744, 346.128, 59.4335,5.0,5.0, 112.8163, 112.8163, 6333114166.64, 236225807.05, 490915586.57, 6333114166.64, 236225807.05, 490915586.57 547,595410787.344,2018-11-13T19:51:58.1615,-28.7941, 51.0749, 345.874, 59.4566,5.0,5.0, 112.5458, 112.2364, 6088265674.58, 472311905.13, 408984913.78, 3409428777.76, 2125403573.11, 0.00 548,595410788.641,2018-11-13T19:51:59.4580,-28.7094, 51.0754, 345.622, 59.4797,5.0,5.0, 111.6720, 111.6720, 5843517944.54, 354129121.53, 490648209.54, 5843517944.54, 354129121.53, 490648209.54 549,595410789.937,2018-11-13T19:52:00.7545,-28.6246, 51.0760, 345.373, 59.5029,5.0,5.0, 112.1614, 112.1977, 3407653166.42, 2123831176.20, 0.00, 4624672154.43, 1415887450.80, 163482561.55 550,595410791.234,2018-11-13T19:52:02.0510,-28.5398, 51.0765, 345.128, 59.5261,5.0,5.0, 112.4142, 112.6592, 4867060421.69, 1179556639.62, 245157002.57, 5110413442.78, 943645311.70, 326876003.42 551,595410792.530,2018-11-13T19:52:03.3475,-28.4551, 51.0770, 344.885, 59.5495,5.0,5.0, 112.0361, 111.5786, 3464959187.83, 1709850129.35, 190625683.35, 5839253256.00, 353762095.73, 490180328.60 552,595410793.827,2018-11-13T19:52:04.6439,-28.3703, 51.0775, 344.645, 59.5729,5.0,5.0, 112.0564, 112.0564, 3405163548.68, 2121628225.33, 0.00, 3405163548.68, 2121628225.33, 0.00 553,595410795.123,2018-11-13T19:52:05.9404,-28.2855, 51.0780, 344.409, 59.5964,5.0,5.0, 103.2141, 110.9870, 4133976724.35, 471332993.44, 571487175.34, 1215875507.16, 2592331463.93, 81641025.05 554,595410796.420,2018-11-13T19:52:07.2369,-28.2006, 51.0785, 344.175, 59.6199,5.0,5.0, 111.2388, 110.7018, 5591856815.19, 588991268.08, 408093736.80, 3889987349.69, 1766973804.25, 81618747.36 555,595410797.716,2018-11-13T19:52:08.5334,-28.1158, 51.0790, 343.945, 59.6435,5.0,5.0, 112.0902, 111.7507, 7048386864.79, 0.00, 489511990.48, 4374860812.63, 1648440441.90, 81585331.75 556,595410799.013,2018-11-13T19:52:09.8299,-28.0310, 51.0794, 343.717, 59.6672,5.0,5.0, 111.3229, 111.8584, 3401956128.27, 1765660954.85, 163126110.57, 3460610544.28, 1706805589.69, 190313795.67 557,595410800.309,2018-11-13T19:52:11.1264,-27.9461, 51.0799, 343.492, 59.6910,5.0,5.0, 111.0309, 111.2785, 3157964976.69, 2000189254.94, 81529641.51, 3400885359.51, 1764872872.01, 163059283.02 558,595410801.606,2018-11-13T19:52:12.4229,-27.8612, 51.0803, 343.271, 59.7148,5.0,5.0, 111.8535, 110.8947, 6314603397.02, 1058608397.18, 81507366.27, 5279212961.47, 1516031778.68, 0.00 559,595410802.902,2018-11-13T19:52:13.7194,-27.7764, 51.0808, 343.052, 59.7387,5.0,5.0, 105.0527, 104.9720, 2262044293.42, 2273370141.75, 0.00, 4856366279.66, 470352443.12, 488910549.05 560,595410804.199,2018-11-13T19:52:15.0158,-27.6915, 51.0812, 342.837, 59.7627,5.0,5.0, 110.7873, 110.8422, 5340317269.31, 822748700.68, 325806721.13, 6554025739.60, 117535528.67, 488710081.70 561,595410805.495,2018-11-13T19:52:16.3123,-27.6066, 51.0816, 342.624, 59.7867,5.0,5.0, 109.7041, 110.5109, 2962498822.24, 2190544359.35, 0.00, 5096502211.14, 1057504173.48, 244288220.21 562,595410806.792,2018-11-13T19:52:17.6088,-27.5217, 51.0821, 342.415, 59.8108,5.0,5.0, 110.1615, 110.4694, 3639207955.17, 1996613467.44, 0.00, 5094891137.24, 1057030659.23, 244187991.95 563,595410808.088,2018-11-13T19:52:18.9053,-27.4367, 51.0825, 342.208, 59.8350,5.0,5.0, 109.6292, 109.6575, 2960937611.28, 2188909418.00, 0.00, 6064067141.74, 234825531.43, 488242349.82 564,595410809.385,2018-11-13T19:52:20.2018,-27.3518, 51.0829, 342.005, 59.8592,5.0,5.0, 109.0818, 109.1927, 5920625134.55, 486278928.09, 379640114.47, 6790321482.00, 0.00, 488108718.61 565,595410810.673,2018-11-13T19:52:21.4904,-27.2674, 51.0833, 341.805, 59.8834,5.0,5.0, 109.3418, 109.5543, 5818431022.78, 469300068.09, 406590230.95, 2959374399.52, 2187273531.65, 0.00 566,595410811.962,2018-11-13T19:52:22.7790,-27.1829, 51.0836, 341.609, 59.9076,5.0,5.0, 109.0161, 109.3153, 5917497106.34, 485915314.31, 379380285.73, 5817200545.22, 469159613.82, 406478877.57 567,595410813.250,2018-11-13T19:52:24.0677,-27.0985, 51.0840, 341.416, 59.9319,5.0,5.0, 107.9971, 107.9971, 6299966444.95, 117237218.02, 487574222.29, 6299966444.95, 117237218.02, 487574222.29 568,595410814.539,2018-11-13T19:52:25.3563,-27.0140, 51.0844, 341.225, 59.9563,5.0,5.0, 108.6775, 107.9716, 4118336118.69, 1640829182.01, 81240100.88, 6298631710.93, 117202084.43, 487440605.30 569,595410815.828,2018-11-13T19:52:26.6449,-26.9296, 51.0848, 341.038, 59.9807,5.0,5.0, 108.1206, 107.9334, 3941655924.28, 1455999301.01, 189482294.21, 6296628319.71, 117149369.05, 487240185.11 570,595410817.116,2018-11-13T19:52:27.9336,-26.8451, 51.0851, 340.854, 60.0052,5.0,5.0, 107.0653, 107.3001, 6053165254.24, 0.00, 568291004.38, 1970409655.17, 2425937321.43, 0.00 571,595410818.405,2018-11-13T19:52:29.2222,-26.7606, 51.0855, 340.672, 60.0298,5.0,5.0, 107.8824, 108.0639, 6293954718.12, 117079054.05, 486972968.05, 3939982263.86, 1455125386.01, 189378376.47 572,595410819.694,2018-11-13T19:52:30.5108,-26.6761, 51.0858, 340.494, 60.0544,5.0,5.0, 108.9654, 108.7123, 3387971840.54, 1872420751.54, 81128760.46, 3145973851.93, 2106473345.49, 0.00 573,595410820.982,2018-11-13T19:52:31.7995,-26.5916, 51.0861, 340.318, 60.0791,5.0,5.0, 108.2483, 107.9949, 5564769348.36, 350973346.82, 486638962.92, 5322822854.95, 584955578.03, 405532469.10 574,595410822.271,2018-11-13T19:52:33.0881,-26.5070, 51.0864, 340.146, 60.1039,5.0,5.0, 108.6568, 108.6568, 5412865906.91, 242229394.92, 567511663.63, 5412865906.91, 242229394.92, 567511663.63 575,595410823.559,2018-11-13T19:52:34.3767,-26.4225, 51.0868, 339.976, 60.1287,5.0,5.0, 109.7040, 109.1941, 3627264586.02, 1987353161.55, 0.00, 2951842904.48, 2179408299.01, 0.00 576,595410824.848,2018-11-13T19:52:35.6654,-26.3380, 51.0871, 339.810, 60.1536,5.0,5.0, 109.9143, 110.3347, 3867843945.49, 1752754649.48, 81017432.39, 6526986658.02, 116850309.97, 486104594.37 577,595410826.137,2018-11-13T19:52:36.9540,-26.2534, 51.0874, 339.646, 60.1786,5.0,5.0, 110.1399, 110.2243, 4108706509.60, 1518596149.01, 161990336.74, 5317149600.66, 817705618.70, 323980673.49 578,595410827.425,2018-11-13T19:52:38.2426,-26.1689, 51.0877, 339.486, 60.2036,5.0,5.0, 110.6818, 110.4384, 4107389137.25, 1868195853.27, 0.00, 5557055891.57, 583811204.15, 404808866.92 579,595410828.714,2018-11-13T19:52:39.5312,-26.0843, 51.0879, 339.328, 60.2287,5.0,5.0, 111.7632, 111.5075, 6280545198.73, 233453997.95, 485637064.62, 6038985768.01, 466907995.89, 404697553.85 580,595410830.003,2018-11-13T19:52:40.8199,-25.9997, 51.0882, 339.174, 60.2539,5.0,5.0, 111.9792, 111.9792, 6520009628.52, 0.00, 566342825.56, 6520009628.52, 0.00, 566342825.56 581,595410831.291,2018-11-13T19:52:42.1085,-25.9151, 51.0885, 339.022, 60.2791,5.0,5.0, 111.4396, 112.0966, 6035751907.42, 466555434.13, 404419283.96, 3862881220.75, 1982860595.07, 0.00 582,595410832.580,2018-11-13T19:52:43.3971,-25.8305, 51.0887, 338.874, 60.3044,5.0,5.0, 110.1388, 110.1388, 6516514353.81, 116585949.64, 485102797.29, 6516514353.81, 116585949.64, 485102797.29 583,595410833.869,2018-11-13T19:52:44.6858,-25.7459, 51.0890, 338.728, 60.3298,5.0,5.0, 109.2755, 109.2730, 4495810337.21, 1126656445.45, 282898723.11, 6273814425.37, 0.00, 565797446.21 584,595410835.157,2018-11-13T19:52:45.9744,-25.6613, 51.0893, 338.586, 60.3552,5.0,5.0, 109.4813, 109.4813, 3926108396.14, 723950160.39, 565563728.63, 3926108396.14, 723950160.39, 565563728.63 585,595410836.446,2018-11-13T19:52:47.2630,-25.5767, 51.0895, 338.446, 60.3807,5.0,5.0, 109.0552, 109.7356, 1688014357.54, 2561784905.58, 0.00, 2893738898.64, 2212450600.27, 0.00 586,595410837.734,2018-11-13T19:52:48.5517,-25.4921, 51.0897, 338.310, 60.4063,5.0,5.0, 108.7722, 108.7085, 2942996973.83, 2170204790.45, 0.00, 3616394586.48, 1629732333.06, 161478349.16 587,595410839.023,2018-11-13T19:52:49.8403,-25.4075, 51.0900, 338.176, 60.4319,5.0,5.0, 108.6119, 107.7229, 5784360443.39, 465425850.31, 403528951.56, 2169135166.27, 2210772788.99, 80705790.31 588,595410840.312,2018-11-13T19:52:51.1289,-25.3228, 51.0902, 338.046, 60.4576,5.0,5.0, 108.5852, 108.5852, 5783112374.24, 465284502.38, 403417674.95, 5783112374.24, 465284502.38, 403417674.95 589,595410841.600,2018-11-13T19:52:52.4176,-25.2382, 51.0904, 337.918, 60.4834,5.0,5.0, 107.4097, 107.4097, 3920610399.17, 1445046439.68, 188183691.09, 3920610399.17, 1445046439.68, 188183691.09 590,595410842.889,2018-11-13T19:52:53.7062,-25.1535, 51.0906, 337.793, 60.5092,5.0,5.0, 108.2233, 107.6300, 5879644373.17, 481535663.34, 376263532.25, 3853326255.86, 1859723941.16, 0.00 591,595410844.178,2018-11-13T19:52:54.9948,-25.0688, 51.0908, 337.672, 60.5351,5.0,5.0, 107.2300, 107.2300, 6259623124.98, 116179693.39, 483567124.76, 6259623124.98, 116179693.39, 483567124.76 592,595410845.466,2018-11-13T19:52:56.2834,-24.9842, 51.0910, 337.553, 60.5611,5.0,5.0, 108.6412, 108.0288, 4332177354.81, 1741899320.43, 0.00, 6498266032.22, 232253242.72, 402805717.44 593,595410846.755,2018-11-13T19:52:57.5721,-24.8995, 51.0912, 337.438, 60.5871,5.0,5.0, 105.8057, 105.8057, 5534359868.92, 464364917.52, 402694464.46, 5534359868.92, 464364917.52, 402694464.46 594,595410848.043,2018-11-13T19:52:58.8607,-24.8148, 51.0913, 337.325, 60.6132,5.0,5.0, 105.6208, 106.0284, 6494742681.41, 0.00, 483033110.60, 5773104605.69, 232076250.67, 483033110.60 595,595410849.332,2018-11-13T19:53:00.1493,-24.7301, 51.0915, 337.216, 60.6393,5.0,5.0, 106.1973, 105.7404, 4328888045.80, 1508035255.72, 80483269.77, 5531356947.41, 464010847.91, 402416348.83 596,595410850.621,2018-11-13T19:53:01.4380,-24.6454, 51.0917, 337.109, 60.6655,5.0,5.0, 106.5607, 106.4178, 3606230435.21, 1739243636.17, 80449898.26, 4567891884.60, 1275445333.19, 160899796.52 597,595410851.909,2018-11-13T19:53:02.7266,-24.5607, 51.0918, 337.005, 60.6918,5.0,5.0, 107.3067, 107.3067, 4326063906.36, 1043067781.10, 321666114.24, 4326063906.36, 1043067781.10, 321666114.24 598,595410853.198,2018-11-13T19:53:04.0152,-24.4760, 51.0920, 336.905, 60.7181,5.0,5.0, 109.4942, 108.7233, 3123698901.24, 1969636527.62, 80394283.12, 4476880206.63, 1119989398.06, 281379990.92 599,595410854.487,2018-11-13T19:53:05.3038,-24.3913, 51.0921, 336.807, 60.7445,5.0,5.0, 109.4359, 109.4487, 5284530920.69, 810654488.75, 321443666.10, 3122677362.23, 1968732329.82, 80360916.52 600,595410855.775,2018-11-13T19:53:06.5925,-24.3066, 51.0922, 336.713, 60.7710,5.0,5.0, 110.4940, 109.8524, 5763055445.08, 694527458.15, 321310207.35, 6350953342.50, 0.00, 562292862.85 601,595410857.064,2018-11-13T19:53:07.8811,-24.2219, 51.0924, 336.621, 60.7975,5.0,5.0, 111.0412, 111.5695, 5372709557.26, 719111510.23, 374758112.34, 2981982338.00, 2237235809.60, 0.00 602,595410858.353,2018-11-13T19:53:09.1698,-24.1371, 51.0925, 336.533, 60.8241,5.0,5.0, 110.5586, 110.5586, 4799922141.53, 1156658530.30, 240815845.06, 4799922141.53, 1156658530.30, 240815845.06 603,595410859.641,2018-11-13T19:53:10.4584,-24.0524, 51.0926, 336.447, 60.8508,5.0,5.0, 109.6794, 109.6808, 2399173039.24, 2196639260.33, 80238588.92, 4558428774.55, 1040513333.84, 320954355.67 604,595410860.930,2018-11-13T19:53:11.7470,-23.9676, 51.0927, 336.365, 60.8775,5.0,5.0, 111.1537, 110.1473, 6476347835.16, 0.00, 561514452.97, 3904005336.14, 1915277237.94, 0.00 605,595410862.218,2018-11-13T19:53:13.0356,-23.8829, 51.0928, 336.285, 60.9043,5.0,5.0, 105.2149, 104.9483, 4795716597.29, 346571343.62, 561280960.78, 4555930767.42, 577618906.03, 481097966.39 606,595410863.507,2018-11-13T19:53:14.3243,-23.7981, 51.0929, 336.208, 60.9311,5.0,5.0, 110.5393, 111.0942, 5992671601.27, 461881870.74, 400748202.33, 3835309824.81, 1962997950.64, 0.00 607,595410864.796,2018-11-13T19:53:15.6129,-23.7134, 51.0930, 336.135, 60.9581,5.0,5.0, 112.7450, 113.1532, 6470663029.09, 1038914227.92, 80127405.69, 7908588146.67, 115434914.21, 320509622.74 608,595410866.084,2018-11-13T19:53:16.9015,-23.6286, 51.0931, 336.064, 60.9850,5.0,5.0, 107.7148, 114.9814, 2395751185.93, 2307631344.76, 0.00, 4791502371.86, 1615341941.33, 80094055.32 609,595410867.373,2018-11-13T19:53:18.1902,-23.5438, 51.0932, 335.997, 61.0121,5.0,5.0, 112.4646, 112.4646, 3592439847.33, 2075907601.27, 0.00, 3592439847.33, 2075907601.27, 0.00 610,595410868.662,2018-11-13T19:53:19.4788,-23.4591, 51.0932, 335.932, 61.0392,5.0,5.0, 110.2802, 110.6708, 6943852895.60, 0.00, 480230857.41, 6225523285.71, 230585221.47, 480230857.41 611,595410869.950,2018-11-13T19:53:20.7674,-23.3743, 51.0933, 335.871, 61.0663,5.0,5.0, 111.1647, 110.2407, 4069187530.34, 1728588149.82, 80005131.76, 6941555198.81, 0.00, 480030790.54 612,595410871.239,2018-11-13T19:53:22.0560,-23.2895, 51.0933, 335.812, 61.0935,5.0,5.0, 111.8079, 111.5400, 4381385005.86, 1431594807.78, 186600842.28, 5503547643.90, 806300523.92, 319887158.19 613,595410872.527,2018-11-13T19:53:23.3447,-23.2047, 51.0934, 335.757, 61.1208,5.0,5.0, 111.1907, 110.8188, 3109669244.61, 2187514618.42, 0.00, 6458543815.73, 0.00, 559569147.42 614,595410873.816,2018-11-13T19:53:24.6333,-23.1199, 51.0934, 335.704, 61.1482,5.0,5.0, 111.0435, 111.0435, 4065590629.28, 1726450650.70, 79916224.31, 4065590629.28, 1726450650.70, 79916224.31 615,595410875.105,2018-11-13T19:53:25.9219,-23.0351, 51.0935, 335.655, 61.1756,5.0,5.0, 110.2097, 110.9980, 5976823343.22, 460172944.20, 399414441.44, 4064239873.39, 1725648540.76, 79882888.29 616,595410876.393,2018-11-13T19:53:27.2106,-22.9504, 51.0935, 335.609, 61.2030,5.0,5.0, 110.0093, 109.8502, 4779868317.29, 1149897423.28, 239548663.91, 3584901237.97, 1839835877.26, 79849554.64 617,595410877.682,2018-11-13T19:53:28.4992,-22.8656, 51.0935, 335.565, 61.2306,5.0,5.0, 111.5016, 111.5016, 6689587416.54, 114936228.88, 478897340.32, 6689587416.54, 114936228.88, 478897340.32 618,595410878.971,2018-11-13T19:53:29.7878,-22.7807, 51.0935, 335.525, 61.2582,5.0,5.0, 111.5679, 111.4745, 4373622678.10, 1428049597.76, 186186009.11, 6688100969.15, 114900542.35, 478764023.42 619,595410880.259,2018-11-13T19:53:31.0765,-22.6959, 51.0935, 335.487, 61.2858,5.0,5.0, 110.3310, 110.3310, 6208307723.71, 229693992.49, 478564060.35, 6208307723.71, 229693992.49, 478564060.35 620,595410881.548,2018-11-13T19:53:32.3651,-22.6111, 51.0935, 335.453, 61.3135,5.0,5.0, 109.6825, 110.0169, 3580519825.55, 1836694890.07, 79727352.03, 5967533042.58, 459173722.52, 398636760.14 621,595410882.836,2018-11-13T19:53:33.6537,-22.5263, 51.0935, 335.421, 61.3413,5.0,5.0, 109.9755, 110.4661, 5965537877.97, 458959382.49, 398470149.19, 3817944241.90, 1950577375.60, 0.00 622,595410884.125,2018-11-13T19:53:34.9424,-22.4415, 51.0935, 335.393, 61.3691,5.0,5.0, 108.7415, 108.5706, 6441343457.49, 114704111.53, 478030898.72, 5248502076.47, 802928780.70, 318687265.81 623,595410885.414,2018-11-13T19:53:36.2310,-22.3567, 51.0935, 335.368, 61.3970,5.0,5.0, 109.1842, 108.4270, 4292790588.76, 1605106920.68, 79638498.51, 6200697517.10, 343951483.00, 398192492.57 624,595410886.702,2018-11-13T19:53:37.5196,-22.2719, 51.0935, 335.345, 61.4250,5.0,5.0, 106.9325, 107.2199, 3337717511.97, 1833549727.41, 79605183.16, 2910226599.10, 2136412852.02, 0.00 625,595410887.991,2018-11-13T19:53:38.8082,-22.1870, 51.0935, 335.326, 61.4530,5.0,5.0, 107.1739, 106.9531, 2909249623.34, 2135412560.07, 0.00, 5818499246.69, 474536124.46, 371335395.33 626,595410889.280,2018-11-13T19:53:40.0969,-22.1022, 51.0934, 335.310, 61.4811,5.0,5.0, 106.5664, 106.8425, 3097227404.57, 2060811502.17, 0.00, 3335475666.46, 1831832446.37, 79538560.34 627,595410890.568,2018-11-13T19:53:41.3855,-22.0174, 51.0934, 335.296, 61.5092,5.0,5.0, 106.1643, 106.4407, 3811117265.76, 1831259749.24, 0.00, 4049312094.87, 1602352280.59, 79516355.10 628,595410891.857,2018-11-13T19:53:42.6741,-21.9326, 51.0933, 335.286, 61.5374,5.0,5.0, 106.6738, 107.0510, 4286063301.41, 1372800338.59, 158966098.98, 2906640629.69, 2132743383.16, 0.00 629,595410893.146,2018-11-13T19:53:43.9628,-21.8477, 51.0933, 335.279, 61.5656,5.0,5.0, 106.3530, 105.8973, 4046584187.28, 1600848245.69, 79449746.61, 6188893462.90, 114346303.26, 476698479.64 630,595410894.434,2018-11-13T19:53:45.2514,-21.7629, 51.0932, 335.274, 61.5940,5.0,5.0, 106.5871, 106.3091, 4283172673.47, 1371510715.19, 158832892.95, 4045218636.06, 1600095834.39, 79416446.47 631,595410895.723,2018-11-13T19:53:46.5400,-21.6781, 51.0932, 335.273, 61.6223,5.0,5.0, 105.8191, 105.8191, 6184714849.32, 114238797.22, 476298894.76, 6184714849.32, 114238797.22, 476298894.76 632,595410897.011,2018-11-13T19:53:47.8287,-21.5932, 51.0931, 335.275, 61.6508,5.0,5.0, 106.3081, 105.7799, 3091311546.24, 2055330292.64, 0.00, 6182623092.47, 114185016.26, 476099127.55 633,595410898.300,2018-11-13T19:53:49.1173,-21.5084, 51.0930, 335.280, 61.6792,5.0,5.0, 105.7538, 106.2776, 6181227678.42, 114149151.98, 475965958.89, 3090613839.21, 2054684735.55, 0.00 634,595410899.589,2018-11-13T19:53:50.4059,-21.4235, 51.0929, 335.287, 61.7078,5.0,5.0, 105.7146, 105.0429, 6179133193.12, 114095340.17, 475766220.19, 3564884534.49, 1711430102.62, 79294370.03 635,595410900.877,2018-11-13T19:53:51.6946,-21.3387, 51.0929, 335.298, 61.7364,5.0,5.0, 106.3022, 106.3022, 5226723671.85, 912332080.00, 237783249.43, 5226723671.85, 912332080.00, 237783249.43 636,595410902.166,2018-11-13T19:53:52.9832,-21.2539, 51.0928, 335.312, 61.7651,5.0,5.0, 105.0745, 104.6738, 5699943968.54, 569938307.67, 316911196.70, 3324967314.98, 1937790246.09, 0.00 637,595410903.455,2018-11-13T19:53:54.2718,-21.1690, 51.0927, 335.329, 61.7938,5.0,5.0, 104.9652, 105.7347, 3686210054.34, 1835600027.67, 0.00, 3798670700.07, 1822940717.13, 0.00 638,595410904.743,2018-11-13T19:53:55.5604,-21.0842, 51.0926, 335.349, 61.8226,5.0,5.0, 105.5577, 105.5577, 6170738830.25, 113879909.99, 474967440.68, 6170738830.25, 113879909.99, 474967440.68 639,595410906.032,2018-11-13T19:53:56.8491,-20.9993, 51.0924, 335.371, 61.8514,5.0,5.0, 105.2361, 104.7467, 5931380888.56, 341478021.09, 395639825.40, 4507849475.31, 1252086077.31, 158255930.16 640,595410907.320,2018-11-13T19:53:58.1377,-20.9145, 51.0923, 335.397, 61.8803,5.0,5.0, 104.7778, 105.1963, 3557614481.31, 1706581291.78, 79094693.08, 5929357468.86, 341316258.36, 395473465.42 641,595410908.609,2018-11-13T19:53:59.4263,-20.8297, 51.0922, 335.426, 61.9093,5.0,5.0, 105.2423, 105.2423, 4979526417.99, 796152902.34, 316290053.83, 4979526417.99, 796152902.34, 316290053.83 642,595410909.898,2018-11-13T19:54:00.7150,-20.7448, 51.0921, 335.458, 61.9383,5.0,5.0, 103.9527, 103.6690, 6400060096.19, 0.00, 474235479.56, 6163020833.37, 227364356.35, 395196232.96 643,595410911.186,2018-11-13T19:54:02.0036,-20.6600, 51.0919, 335.493, 61.9674,5.0,5.0, 104.2372, 105.3440, 5213079440.20, 1022653886.92, 158011965.68, 7713396538.48, 235372720.01, 184347293.30 644,595410912.475,2018-11-13T19:54:03.2922,-20.5751, 51.0918, 335.531, 61.9965,5.0,5.0, 104.6154, 104.6154, 3553154792.29, 1703613351.65, 78972722.24, 3553154792.29, 1703613351.65, 78972722.24 645,595410913.764,2018-11-13T19:54:04.5809,-20.4903, 51.0916, 335.572, 62.0257,5.0,5.0, 103.3986, 102.8280, 4025527785.73, 1362242635.37, 157878929.61, 3551936281.53, 1816323513.82, 0.00 646,595410915.052,2018-11-13T19:54:05.8695,-20.4055, 51.0915, 335.616, 62.0549,5.0,5.0, 72.3781, 73.0414, 1893715633.29, 0.00, 710155895.16, 0.00, 1248128179.87, 394531052.86 647,595410916.341,2018-11-13T19:54:07.1581,-20.3206, 51.0913, 335.663, 62.0842,5.0,5.0, 101.9196, 103.0266, 3312863291.80, 1701182385.40, 78872959.56, 3786129476.34, 1587770226.37, 78872959.56 648,595410917.630,2018-11-13T19:54:08.4467,-20.2358, 51.0912, 335.713, 62.1136,5.0,5.0, 103.0481, 103.0481, 3368822009.00, 1878505694.04, 0.00, 3368822009.00, 1878505694.04, 0.00 649,595410918.918,2018-11-13T19:54:09.7354,-20.1509, 51.0910, 335.766, 62.1430,5.0,5.0, 102.2895, 102.2895, 5675284242.31, 339912083.06, 394032336.42, 5675284242.31, 339912083.06, 394032336.42 650,595410920.207,2018-11-13T19:54:11.0240,-20.0661, 51.0908, 335.821, 62.1725,5.0,5.0, 100.6684, 101.0837, 4254995215.53, 566249676.80, 472639356.39, 1181943115.42, 2491498577.93, 0.00 651,595410921.495,2018-11-13T19:54:12.3126,-19.9813, 51.0906, 335.880, 62.2020,5.0,5.0, 102.5553, 102.9086, 4962447112.12, 565979126.05, 393699940.76, 2835684064.07, 2037524853.77, 0.00 652,595410922.784,2018-11-13T19:54:13.6013,-19.8964, 51.0905, 335.942, 62.2316,5.0,5.0, 103.6228, 103.9713, 5433182443.81, 452566788.76, 393533767.84, 3307154531.02, 1923408852.24, 0.00 653,595410924.073,2018-11-13T19:54:14.8899,-19.8116, 51.0903, 336.008, 62.2612,5.0,5.0, 103.8742, 103.8742, 4250584402.93, 1470138166.94, 78673522.33, 4250584402.93, 1470138166.94, 78673522.33 654,595410925.361,2018-11-13T19:54:16.1785,-19.7268, 51.0901, 336.076, 62.2909,5.0,5.0, 105.7587, 106.0975, 6373667740.58, 226066775.01, 393201472.36, 4249111827.05, 1695500812.59, 0.00 655,595410926.650,2018-11-13T19:54:17.4672,-19.6419, 51.0899, 336.147, 62.3207,5.0,5.0, 105.2350, 105.2350, 4011658204.63, 1581708879.99, 78607070.01, 4011658204.63, 1581708879.99, 78607070.01 656,595410927.939,2018-11-13T19:54:18.7558,-19.5571, 51.0897, 336.221, 62.3505,5.0,5.0, 105.9699, 105.4347, 6605142781.53, 0.00, 471443093.74, 5189755042.63, 903400047.41, 235721546.87 657,595410929.227,2018-11-13T19:54:20.0444,-19.4723, 51.0895, 336.298, 62.3803,5.0,5.0, 105.1915, 105.4378, 3065607408.61, 2031674185.09, 0.00, 4244687181.15, 1354449456.72, 157081262.69 658,595410930.516,2018-11-13T19:54:21.3331,-19.3875, 51.0892, 336.378, 62.4102,5.0,5.0, 103.3380, 103.3380, 6364814986.98, 0.00, 471044503.15, 6364814986.98, 0.00, 471044503.15 659,595410931.804,2018-11-13T19:54:22.6217,-19.3026, 51.0890, 336.461, 62.4402,5.0,5.0, 103.2994, 103.6558, 6362597469.20, 0.00, 470845239.12, 3299124613.66, 1916959067.52, 0.00 660,595410933.093,2018-11-13T19:54:23.9103,-19.2178, 51.0888, 336.547, 62.4702,5.0,5.0, 105.0128, 105.3060, 4004682583.97, 1577912362.61, 78440999.35, 4240252147.73, 1352496310.81, 156881998.70 661,595410934.382,2018-11-13T19:54:25.1989,-19.1330, 51.0885, 336.636, 62.5003,5.0,5.0, 103.8592, 103.5655, 3532309577.42, 1689806032.59, 78407795.71, 3296822272.25, 1915113503.60, 0.00 662,595410935.670,2018-11-13T19:54:26.4876,-19.0482, 51.0883, 336.728, 62.5304,5.0,5.0, 103.5146, 103.8455, 5649719578.37, 225198853.73, 470247573.65, 4943504631.08, 450397707.45, 470247573.65 663,595410936.959,2018-11-13T19:54:27.7762,-18.9634, 51.0881, 336.823, 62.5606,5.0,5.0, 103.2500, 103.8048, 3529838931.86, 1350541199.66, 235024197.24, 2588548550.03, 2138356899.46, 0.00 664,595410938.248,2018-11-13T19:54:29.0648,-18.8786, 51.0878, 336.922, 62.5909,5.0,5.0, 102.6156, 104.7348, 3058121875.08, 1799852075.28, 78308206.14, 6821964182.88, 224981509.41, 313232824.55 665,595410939.536,2018-11-13T19:54:30.3535,-18.7938, 51.0876, 337.023, 62.6212,5.0,5.0, 103.9447, 103.6804, 4703152576.61, 1011927520.33, 234825050.44, 3527364432.46, 1686545867.22, 78275016.81 666,595410940.825,2018-11-13T19:54:31.6421,-18.7090, 51.0873, 337.127, 62.6515,5.0,5.0, 103.2115, 102.8222, 4782561344.14, 698373914.15, 365128545.21, 3291050687.66, 1573348128.44, 156483662.23 667,595410942.113,2018-11-13T19:54:32.9307,-18.6242, 51.0870, 337.234, 62.6819,5.0,5.0, 103.0184, 103.0466, 5404825317.34, 449310435.13, 391043245.37, 4464855696.93, 898620870.26, 312834596.30 668,595410943.402,2018-11-13T19:54:34.2193,-18.5394, 51.0868, 337.344, 62.7124,5.0,5.0, 105.1982, 91.4466, 6342561814.65, 224546379.78, 390877353.56, 1879277574.71, 1684097848.34, 156350941.42 669,595410944.691,2018-11-13T19:54:35.5080,-18.4546, 51.0865, 337.457, 62.7429,5.0,5.0, 103.4765, 103.4765, 4461711560.03, 1234406277.91, 156284592.09, 4461711560.03, 1234406277.91, 156284592.09 670,595410945.979,2018-11-13T19:54:36.7966,-18.3698, 51.0862, 337.574, 62.7735,5.0,5.0, 104.5669, 105.1409, 3990649483.75, 1570300152.38, 78109125.10, 5399114007.43, 672985779.59, 312436500.42 671,595410947.268,2018-11-13T19:54:38.0853,-18.2851, 51.0859, 337.693, 62.8041,5.0,5.0, 105.3767, 105.6540, 6570513205.86, 0.00, 468455747.41, 3519917788.86, 1905866975.96, 0.00 672,595410948.557,2018-11-13T19:54:39.3739,-18.2003, 51.0856, 337.815, 62.8347,5.0,5.0, 104.6499, 97.4942, 5629877286.31, 1232608619.05, 0.00, 1876625762.10, 2016995922.08, 78042794.46 673,595410949.845,2018-11-13T19:54:40.6625,-18.1155, 51.0853, 337.940, 62.8655,5.0,5.0, 106.1438, 106.1438, 4924398993.74, 1008007355.00, 234028904.43, 4924398993.74, 1008007355.00, 234028904.43 674,595410951.134,2018-11-13T19:54:41.9511,-18.0308, 51.0850, 338.069, 62.8962,5.0,5.0, 106.1002, 105.8158, 4922654009.06, 1007516580.55, 233929436.89, 3750593530.71, 1679194300.91, 77976478.96 675,595410952.423,2018-11-13T19:54:43.2398,-17.9460, 51.0847, 338.200, 62.9271,5.0,5.0, 105.9794, 105.7700, 4767381816.38, 1158878710.03, 181867762.87, 3749262987.80, 1678376062.80, 77943326.94 676,595410953.711,2018-11-13T19:54:44.5284,-17.8612, 51.0844, 338.334, 62.9580,5.0,5.0, 105.4223, 105.4223, 3513685699.83, 1901231881.75, 0.00, 3513685699.83, 1901231881.75, 0.00 677,595410955.000,2018-11-13T19:54:45.8170,-17.7765, 51.0841, 338.471, 62.9889,5.0,5.0, 106.2607, 105.6671, 6088223062.56, 335347748.14, 389385172.41, 4683248509.66, 1229608409.83, 155754068.96 678,595410956.288,2018-11-13T19:54:47.1057,-17.6917, 51.0838, 338.612, 63.0199,5.0,5.0, 105.3295, 105.3295, 3511186096.53, 1899375610.19, 0.00, 3511186096.53, 1899375610.19, 0.00 679,595410957.577,2018-11-13T19:54:48.3943,-17.6070, 51.0834, 338.755, 63.0509,5.0,5.0, 105.0454, 104.7489, 6551099414.17, 0.00, 466798277.94, 5381260233.07, 669930841.30, 311198851.96 680,595410958.866,2018-11-13T19:54:49.6829,-17.5223, 51.0831, 338.901, 63.0820,5.0,5.0, 103.7888, 104.1093, 5613223993.02, 892803925.49, 155533163.62, 3040496329.55, 2008808832.35, 0.00 681,595410960.154,2018-11-13T19:54:50.9715,-17.4375, 51.0828, 339.050, 63.1131,5.0,5.0, 104.3599, 104.3599, 5143616830.56, 892366579.88, 233200363.95, 5143616830.56, 892366579.88, 233200363.95 682,595410961.443,2018-11-13T19:54:52.2602,-17.3528, 51.0824, 339.203, 63.1443,5.0,5.0, 104.0140, 104.0140, 3973191243.86, 1560875899.16, 77700331.55, 3973191243.86, 1560875899.16, 77700331.55 683,595410962.732,2018-11-13T19:54:53.5488,-17.2681, 51.0821, 339.358, 63.1756,5.0,5.0, 103.4680, 103.4680, 5840835847.03, 334309290.97, 388336062.84, 5840835847.03, 334309290.97, 388336062.84 684,595410964.020,2018-11-13T19:54:54.8374,-17.1834, 51.0817, 339.516, 63.2069,5.0,5.0, 103.4260, 103.9226, 4904543079.61, 779671945.72, 310536390.92, 3036145715.95, 2004870717.56, 0.00 685,595410965.309,2018-11-13T19:54:56.1261,-17.0987, 51.0814, 339.678, 63.2382,5.0,5.0, 103.3868, 102.7698, 5836646043.01, 333980893.09, 388004935.42, 4435850992.69, 1224596608.01, 155201974.17 686,595410966.597,2018-11-13T19:54:57.4147,-17.0140, 51.0810, 339.842, 63.2696,5.0,5.0, 103.3461, 102.7263, 5834548684.32, 333816611.72, 387839403.37, 4434257000.08, 1223994242.99, 155135761.35 687,595410967.886,2018-11-13T19:54:58.7033,-16.9293, 51.0806, 340.009, 63.3010,5.0,5.0, 102.9837, 102.3531, 5598479668.07, 555995807.97, 310094981.81, 3265779806.37, 1890385747.08, 0.00 688,595410969.175,2018-11-13T19:54:59.9920,-16.8446, 51.0803, 340.179, 63.3325,5.0,5.0, 102.9072, 103.5600, 1865487507.80, 2334031533.24, 0.00, 6062834400.34, 111144358.73, 464943894.53 689,595410970.463,2018-11-13T19:55:01.2806,-16.7599, 51.0799, 340.353, 63.3641,5.0,5.0, 102.6159, 103.3744, 3619212543.16, 1789775886.44, 0.00, 3729629197.02, 1777432604.47, 0.00 690,595410971.752,2018-11-13T19:55:02.5692,-16.6753, 51.0795, 340.529, 63.3957,5.0,5.0, 102.8600, 102.8600, 5592423481.63, 555173494.19, 309697878.12, 5592423481.63, 555173494.19, 309697878.12 691,595410973.041,2018-11-13T19:55:03.8579,-16.5906, 51.0791, 340.708, 63.4273,5.0,5.0, 103.3665, 101.5098, 7108484766.21, 0.00, 361159803.31, 4425734583.25, 554899210.14, 464348318.54 692,595410974.329,2018-11-13T19:55:05.1465,-16.5059, 51.0787, 340.891, 63.4590,5.0,5.0, 104.0593, 103.8593, 2842364714.59, 2067958319.90, 0.00, 4191283562.19, 1331099608.21, 154716615.64 693,595410975.618,2018-11-13T19:55:06.4351,-16.4213, 51.0783, 341.076, 63.4907,5.0,5.0, 102.3747, 102.7044, 3491048502.46, 1662776603.38, 77314210.09, 4654731336.61, 997665962.03, 231942630.28 694,595410976.907,2018-11-13T19:55:07.7237,-16.3366, 51.0779, 341.264, 63.5225,5.0,5.0, 101.8994, 101.8798, 6281606676.66, 0.00, 463686852.99, 5350998280.12, 443187430.28, 386405710.83 695,595410978.195,2018-11-13T19:55:09.0124,-16.2520, 51.0775, 341.455, 63.5544,5.0,5.0, 102.6396, 102.6396, 5581621551.46, 553709620.25, 308992315.53, 5581621551.46, 553709620.25, 308992315.53 696,595410979.484,2018-11-13T19:55:10.3010,-16.1674, 51.0771, 341.650, 63.5863,5.0,5.0, 102.2820, 102.2820, 3609603902.89, 1783290120.54, 0.00, 3609603902.89, 1783290120.54, 0.00 697,595410980.772,2018-11-13T19:55:11.5896,-16.0828, 51.0767, 341.847, 63.6182,5.0,5.0, 101.4429, 101.7569, 5112762484.22, 663792027.02, 308727865.69, 5345160778.96, 442528018.01, 385909832.11 698,595410982.061,2018-11-13T19:55:12.8783,-15.9982, 51.0763, 342.047, 63.6502,5.0,5.0, 101.7294, 101.7023, 6271703068.65, 0.00, 462827412.24, 5342561873.30, 442234744.73, 385689510.20 699,595410983.358,2018-11-13T19:55:14.1748,-15.9130, 51.0759, 342.252, 63.6824,5.0,5.0, 101.3747, 101.3747, 6037212306.15, 221007354.69, 385524296.90, 6037212306.15, 221007354.69, 385524296.90 700,595410984.654,2018-11-13T19:55:15.4712,-15.8279, 51.0754, 342.459, 63.7147,5.0,5.0, 101.7259, 101.6508, 3249618124.75, 1877627071.70, 0.00, 6267120669.15, 0.00, 462430929.55 701,595410985.950,2018-11-13T19:55:16.7677,-15.7428, 51.0750, 342.670, 63.7470,5.0,5.0, 102.0285, 102.3772, 4408581773.88, 1214329689.55, 154077577.45, 5568734872.27, 551968040.70, 308155154.89 702,595410987.247,2018-11-13T19:55:18.0642,-15.6577, 51.0746, 342.884, 63.7794,5.0,5.0, 102.3018, 102.3018, 4638911824.24, 993046931.45, 231017282.43, 4638911824.24, 993046931.45, 231017282.43 703,595410988.543,2018-11-13T19:55:19.3607,-15.5726, 51.0741, 343.100, 63.8118,5.0,5.0, 101.1657, 101.5724, 5100306515.27, 661590648.04, 307846925.51, 3245649600.63, 1874506836.10, 0.00 704,595410989.840,2018-11-13T19:55:20.6572,-15.4876, 51.0737, 343.320, 63.8443,5.0,5.0, 100.4494, 101.1240, 3707950835.80, 1542940117.50, 76928715.20, 5098432399.22, 661260050.36, 307714860.79 705,595410991.136,2018-11-13T19:55:21.9537,-15.4025, 51.0732, 343.543, 63.8768,5.0,5.0, 100.3260, 101.0428, 5791541798.09, 110154891.97, 461374224.70, 4169910094.63, 1101548919.68, 230687112.35 706,595410992.433,2018-11-13T19:55:23.2502,-15.3174, 51.0728, 343.768, 63.9094,5.0,5.0, 100.0408, 100.3674, 3473645223.18, 1761596141.72, 0.00, 3297966614.19, 1824510289.64, 0.00 707,595410993.729,2018-11-13T19:55:24.5467,-15.2324, 51.0723, 343.997, 63.9420,5.0,5.0, 102.4204, 102.4204, 5786561919.49, 330078666.45, 384093491.68, 5786561919.49, 330078666.45, 384093491.68 708,595410995.026,2018-11-13T19:55:25.8431,-15.1474, 51.0718, 344.229, 63.9747,5.0,5.0, 100.2111, 100.2111, 2776523917.63, 1979478906.24, 0.00, 2776523917.63, 1979478906.24, 0.00 709,595410996.322,2018-11-13T19:55:27.1396,-15.0623, 51.0714, 344.464, 64.0074,5.0,5.0, 100.8546, 100.8546, 4163245932.20, 1099158620.69, 230258148.21, 4163245932.20, 1099158620.69, 230258148.21 710,595410997.619,2018-11-13T19:55:28.4361,-14.9773, 51.0709, 344.701, 64.0401,5.0,5.0, 101.5406, 101.5406, 3467658952.50, 1647633782.35, 76708739.69, 3467658952.50, 1647633782.35, 76708739.69 711,595410998.915,2018-11-13T19:55:29.7326,-14.8923, 51.0704, 344.942, 64.0729,5.0,5.0, 101.1721, 101.2231, 3235281700.59, 1866379432.47, 0.00, 4159647900.76, 1427231330.72, 76675763.59 712,595411000.212,2018-11-13T19:55:31.0291,-14.8073, 51.0699, 345.186, 64.1058,5.0,5.0, 101.1258, 100.7622, 3234080742.98, 1865440294.63, 0.00, 5082126881.83, 658390692.22, 306571171.09 713,595411001.508,2018-11-13T19:55:32.3256,-14.7223, 51.0695, 345.433, 64.1387,5.0,5.0, 101.0795, 101.8361, 3232878814.51, 1864500870.98, 0.00, 5542077967.73, 548382609.11, 306439308.89 714,595411002.805,2018-11-13T19:55:33.6221,-14.6373, 51.0690, 345.683, 64.1716,5.0,5.0, 101.0178, 101.0178, 3231274730.58, 1863247859.46, 0.00, 3231274730.58, 1863247859.46, 0.00 715,595411004.101,2018-11-13T19:55:34.9186,-14.5524, 51.0685, 345.936, 64.2046,5.0,5.0, 101.6220, 102.0056, 3691509177.90, 1424117699.98, 153065855.96, 4845105795.99, 766832607.68, 306131711.92 716,595411005.398,2018-11-13T19:55:36.2151,-14.4674, 51.0680, 346.192, 64.2377,5.0,5.0, 101.3109, 101.6968, 4382031551.95, 1204414181.42, 152999959.70, 5535197749.83, 547460991.56, 305999919.40 717,595411006.694,2018-11-13T19:55:37.5115,-14.3825, 51.0675, 346.450, 64.2708,5.0,5.0, 100.8632, 101.6411, 3227256929.90, 1860113058.56, 0.00, 5532440451.25, 547092076.05, 305824228.31 718,595411007.991,2018-11-13T19:55:38.8080,-14.2975, 51.0670, 346.712, 64.3039,5.0,5.0, 101.2080, 101.2080, 4378209993.07, 1202993632.52, 152846242.04, 4378209993.07, 1202993632.52, 152846242.04 719,595411009.287,2018-11-13T19:55:40.1045,-14.2126, 51.0664, 346.977, 64.3371,5.0,5.0, 100.0475, 100.7703, 3915878387.21, 1311692185.64, 152780380.22, 3224841024.76, 1858230596.33, 0.00 720,595411010.584,2018-11-13T19:55:41.4010,-14.1277, 51.0659, 347.245, 64.3703,5.0,5.0, 101.3655, 100.7136, 3683689411.93, 1420039669.36, 152692580.40, 5295303529.65, 436935282.88, 381731450.99 721,595411011.880,2018-11-13T19:55:42.6975,-14.0428, 51.0654, 347.516, 64.4035,5.0,5.0, 100.6618, 100.6618, 3222017492.78, 1856032864.42, 0.00, 3222017492.78, 1856032864.42, 0.00 722,595411013.177,2018-11-13T19:55:43.9940,-13.9579, 51.0649, 347.790, 64.4369,5.0,5.0, 93.8714, 98.2783, 3910978426.07, 982106719.40, 228841371.96, 7131784188.71, 436491875.29, 76280457.32 723,595411014.473,2018-11-13T19:55:45.2905,-13.8730, 51.0644, 348.067, 64.4702,5.0,5.0, 101.6700, 101.3617, 3679072665.63, 1744784435.70, 0.00, 5518608998.44, 545245136.16, 304946320.00 724,595411015.770,2018-11-13T19:55:46.5870,-13.7882, 51.0638, 348.347, 64.5036,5.0,5.0, 100.2782, 100.8735, 5976238431.71, 217987099.37, 381018389.47, 3568806350.92, 1756007189.36, 0.00 725,595411017.066,2018-11-13T19:55:47.8834,-13.7033, 51.0633, 348.630, 64.5370,5.0,5.0, 100.8272, 100.8689, 3567458849.08, 1755113087.04, 0.00, 4365602184.81, 1198318590.46, 152341561.62 726,595411018.363,2018-11-13T19:55:49.1799,-13.6185, 51.0627, 348.916, 64.5705,5.0,5.0, 101.4748, 102.1007, 4822706861.59, 762048210.68, 304507703.24, 3215137907.73, 1741824481.54, 76126925.81 727,595411019.659,2018-11-13T19:55:50.4764,-13.5336, 51.0622, 349.206, 64.6041,5.0,5.0, 100.7655, 100.3513, 4361749313.44, 1196893395.94, 152188080.75, 3213920546.75, 1849744339.17, 0.00 728,595411020.956,2018-11-13T19:55:51.7729,-13.4488, 51.0616, 349.498, 64.6376,5.0,5.0, 100.6728, 100.5122, 3562959191.05, 1752130573.42, 0.00, 5135575661.59, 901095723.47, 177476039.77 729,595411022.252,2018-11-13T19:55:53.0694,-13.3640, 51.0611, 349.793, 64.6713,5.0,5.0, 101.1665, 100.6619, 6422152294.81, 108678824.71, 380086634.77, 4357889057.19, 1195467071.83, 152034653.91 730,595411023.549,2018-11-13T19:55:54.3659,-13.2792, 51.0605, 350.091, 64.7049,5.0,5.0, 102.7656, 102.4918, 4356232393.42, 1412101883.86, 75984457.98, 6190435506.43, 217246443.67, 379922289.91 731,595411024.845,2018-11-13T19:55:55.6624,-13.1944, 51.0600, 350.392, 64.7386,5.0,5.0, 105.9616, 105.9616, 5958891235.90, 542837998.27, 303806375.66, 5958891235.90, 542837998.27, 303806375.66 732,595411026.142,2018-11-13T19:55:56.9589,-13.1097, 51.0594, 350.696, 64.7724,5.0,5.0, 104.7853, 105.2843, 5497719834.31, 650960439.35, 303631131.00, 5126465765.03, 674209026.47, 354236319.50 733,595411027.438,2018-11-13T19:55:58.2554,-13.0249, 51.0588, 351.003, 64.8062,5.0,5.0, 105.0895, 105.2445, 2844225136.53, 2096462951.73, 0.00, 2976794952.21, 2060317038.77, 0.00 734,595411028.735,2018-11-13T19:55:59.5518,-12.9402, 51.0583, 351.313, 64.8400,5.0,5.0, 105.5159, 107.3598, 3204145530.93, 1842179240.71, 75831133.97, 6408291061.86, 758544393.23, 151662267.93 735,595411030.031,2018-11-13T19:56:00.8483,-12.8555, 51.0577, 351.626, 64.8739,5.0,5.0, 105.3210, 105.3210, 4804378668.64, 1191385480.39, 151596585.05, 4804378668.64, 1191385480.39, 151596585.05 736,595411031.328,2018-11-13T19:56:02.1448,-12.7708, 51.0571, 351.942, 64.9078,5.0,5.0, 102.0188, 102.6996, 4345152992.97, 1082520371.62, 227296367.65, 3659076204.61, 1623780557.43, 75765455.88 737,595411032.624,2018-11-13T19:56:03.4413,-12.6861, 51.0565, 352.261, 64.9418,5.0,5.0, 101.1787, 101.6189, 2971478267.96, 1947198495.48, 0.00, 4114354524.86, 1298132330.32, 151443362.25 738,595411033.921,2018-11-13T19:56:04.7378,-12.6014, 51.0559, 352.583, 64.9758,5.0,5.0, 99.5412, 99.2007, 5026722973.95, 648731479.87, 302755422.41, 4798235566.04, 864975306.49, 227066566.81 739,595411035.217,2018-11-13T19:56:06.0343,-12.5167, 51.0553, 352.908, 65.0098,5.0,5.0, 99.1577, 99.1577, 4796389322.03, 864528896.55, 226968104.46, 4796389322.03, 864528896.55, 226968104.46 740,595411036.514,2018-11-13T19:56:07.3308,-12.4320, 51.0547, 353.236, 65.0439,5.0,5.0, 99.1004, 99.1004, 4793925281.87, 863933428.95, 226836843.62, 4793925281.87, 863933428.95, 226836843.62 741,595411037.810,2018-11-13T19:56:08.6273,-12.3474, 51.0541, 353.567, 65.0780,5.0,5.0, 98.7148, 99.0573, 4563881401.19, 1079358301.09, 151158943.61, 4792075471.25, 863486640.87, 226738415.41 742,595411039.106,2018-11-13T19:56:09.9237,-12.2628, 51.0535, 353.901, 65.1122,5.0,5.0, 98.7666, 98.7666, 5473836228.20, 647168009.16, 226607202.26, 5473836228.20, 647168009.16, 226607202.26 743,595411040.403,2018-11-13T19:56:11.2202,-12.1782, 51.0529, 354.238, 65.1464,5.0,5.0, 98.4668, 98.4668, 3246867221.86, 1786490164.14, 0.00, 3246867221.86, 1786490164.14, 0.00 744,595411041.699,2018-11-13T19:56:12.5167,-12.0936, 51.0523, 354.578, 65.1807,5.0,5.0, 98.5545, 98.0086, 4557409437.29, 1077308864.26, 150918433.86, 6152502740.34, 107730886.43, 377296084.64 745,595411042.996,2018-11-13T19:56:13.8132,-12.0090, 51.0517, 354.921, 65.2150,5.0,5.0, 98.5108, 98.0497, 4555641028.47, 1076749490.40, 150852867.41, 3416730771.36, 1722799184.63, 0.00 746,595411044.292,2018-11-13T19:56:15.1097,-11.9244, 51.0511, 355.267, 65.2493,5.0,5.0, 95.8836, 96.3469, 3415403404.96, 1506665910.04, 75393656.70, 4553871206.61, 860951948.59, 226180970.10 747,595411045.589,2018-11-13T19:56:16.4062,-11.8398, 51.0505, 355.616, 65.2837,5.0,5.0, 97.4394, 97.7562, 4166985198.10, 1113852288.03, 175816582.81, 5234235644.32, 537721794.22, 301399856.25 748,595411046.885,2018-11-13T19:56:17.7027,-11.7553, 51.0498, 355.968, 65.3181,5.0,5.0, 98.5908, 98.2434, 3867275737.58, 1289860351.89, 150634404.79, 3639788929.49, 1504837077.21, 75317202.39 749,595411048.182,2018-11-13T19:56:18.9992,-11.6708, 51.0492, 356.323, 65.3525,5.0,5.0, 98.7781, 98.6695, 5684212343.43, 429654699.66, 301094123.95, 6013504644.71, 222499755.18, 351276477.94 750,595411049.478,2018-11-13T19:56:20.2956,-11.5863, 51.0486, 356.681, 65.3870,5.0,5.0, 97.2687, 97.2687, 5000152899.78, 751503479.36, 225722357.46, 5000152899.78, 751503479.36, 225722357.46 751,595411050.775,2018-11-13T19:56:21.5921,-11.5018, 51.0479, 357.042, 65.4216,5.0,5.0, 96.4134, 98.6811, 2116185435.08, 2074136098.47, 0.00, 5679028709.96, 429131606.58, 300788548.77 752,595411052.071,2018-11-13T19:56:22.8886,-11.4173, 51.0473, 357.406, 65.4562,5.0,5.0, 102.3780, 102.7282, 4541443441.02, 1501175616.67, 0.00, 4768515613.07, 1286721957.14, 75164409.69 753,595411053.368,2018-11-13T19:56:24.1851,-11.3328, 51.0466, 357.772, 65.4908,5.0,5.0, 97.1330, 97.8159, 4155595584.52, 1109789023.40, 175281832.59, 5446882348.07, 321456130.92, 375603926.99 754,595411054.664,2018-11-13T19:56:25.4816,-11.2484, 51.0460, 358.142, 65.5254,5.0,5.0, 97.5724, 96.9381, 3402964450.93, 1713534987.81, 0.00, 4083557341.12, 1178055304.12, 150176153.46 755,595411055.961,2018-11-13T19:56:26.7781,-11.1640, 51.0453, 358.515, 65.5601,5.0,5.0, 96.5268, 96.5268, 3854670887.47, 1391274368.22, 75044478.33, 3854670887.47, 1391274368.22, 75044478.33 756,595411057.257,2018-11-13T19:56:28.0746,-11.0795, 51.0447, 358.891, 65.5948,5.0,5.0, 96.6967, 96.3449, 5893057446.31, 0.00, 450070737.94, 2946528723.15, 1818404411.05, 0.00 757,595411058.554,2018-11-13T19:56:29.3711,-10.9951, 51.0440, 359.269, 65.6296,5.0,5.0, 97.2840, 96.7912, 5211034066.67, 534544059.31, 299916439.67, 4078200573.92, 1175996930.49, 149958219.84 758,595411059.850,2018-11-13T19:56:30.6675,-10.9108, 51.0434, 359.651, 65.6644,5.0,5.0, 97.2283, 96.7324, 5208291419.39, 534169600.05, 299742204.75, 4076054154.31, 1175173120.10, 149871102.38 759,595411061.147,2018-11-13T19:56:31.9640,-10.8264, 51.0427, 360.036, 65.6993,5.0,5.0, 96.1901, 96.1901, 2942653249.86, 1815221515.90, 0.00, 2942653249.86, 1815221515.90, 0.00 760,595411062.443,2018-11-13T19:56:33.2605,-10.7421, 51.0420, 360.423, 65.7342,5.0,5.0, 96.7746, 96.7746, 4977246849.73, 746919636.82, 224578092.12, 4977246849.73, 746919636.82, 224578092.12 761,595411063.740,2018-11-13T19:56:34.5570,-10.6577, 51.0413, 360.814, 65.7691,5.0,5.0, 96.1161, 96.1161, 5653720766.10, 213293186.19, 374133643.95, 5653720766.10, 213293186.19, 374133643.95 762,595411065.036,2018-11-13T19:56:35.8535,-10.5734, 51.0407, 361.208, 65.8040,5.0,5.0, 96.6755, 96.6755, 4972641969.14, 746001379.10, 224349692.81, 4972641969.14, 746001379.10, 224349692.81 763,595411066.333,2018-11-13T19:56:37.1500,-10.4891, 51.0400, 361.604, 65.8391,5.0,5.0, 96.1240, 95.7658, 3840969254.70, 1384700030.15, 74750619.68, 3615029886.78, 1597730804.02, 0.00 764,595411067.629,2018-11-13T19:56:38.4465,-10.4048, 51.0393, 362.004, 65.8741,5.0,5.0, 96.0642, 96.9354, 3838931822.42, 1383725010.49, 74707154.59, 5193848936.22, 532201927.11, 298828618.37 765,595411068.926,2018-11-13T19:56:39.7430,-10.3206, 51.0386, 362.406, 65.9092,5.0,5.0, 96.5338, 96.5338, 4966050283.64, 744688855.89, 224023705.49, 4966050283.64, 744688855.89, 224023705.49 766,595411070.222,2018-11-13T19:56:41.0394,-10.2363, 51.0379, 362.811, 65.9443,5.0,5.0, 97.8656, 96.9224, 5966982640.97, 220211684.96, 348278642.74, 3384142697.29, 1700945428.62, 0.00 767,595411071.519,2018-11-13T19:56:42.3359,-10.1521, 51.0372, 363.220, 65.9794,5.0,5.0, 97.1569, 97.5982, 5412465749.90, 318758410.49, 372992889.78, 3833829906.18, 1275033641.95, 149197155.91 768,595411072.815,2018-11-13T19:56:43.6324,-10.0679, 51.0365, 363.631, 66.0146,5.0,5.0, 97.5378, 97.5378, 3831785842.17, 1274132900.46, 149110366.12, 3831785842.17, 1274132900.46, 149110366.12 769,595411074.112,2018-11-13T19:56:44.9289, -9.9837, 51.0358, 364.045, 66.0498,5.0,5.0, 99.8893, 99.9327, 2750322623.38, 1978406750.19, 0.00, 4055560478.54, 1273457218.51, 149045301.19 770,595411075.408,2018-11-13T19:56:46.2254, -9.8995, 51.0351, 364.462, 66.0851,5.0,5.0, 99.3425, 99.8710, 2927450263.14, 1908834200.78, 0.00, 4053392672.03, 1272556133.86, 148958583.60 771,595411076.705,2018-11-13T19:56:47.5219, -9.8154, 51.0344, 364.883, 66.1204,5.0,5.0, 99.2776, 100.5080, 2925883145.19, 1907482253.69, 0.00, 6076834224.64, 211942472.63, 372179764.05 772,595411078.009,2018-11-13T19:56:48.8262, -9.7307, 51.0337, 365.308, 66.1559,5.0,5.0, 99.7628, 100.3492, 4049594058.20, 1270978714.37, 148806922.37, 3374661715.17, 1800553178.68, 0.00 773,595411079.313,2018-11-13T19:56:50.1306, -9.6461, 51.0330, 365.737, 66.1915,5.0,5.0, 99.8722, 99.8722, 4946847314.98, 846718007.53, 223080465.98, 4946847314.98, 846718007.53, 223080465.98 774,595411080.618,2018-11-13T19:56:51.4349, -9.5615, 51.0323, 366.169, 66.2271,5.0,5.0, 99.6130, 99.2465, 5843917412.37, 105783380.92, 445966126.93, 5619151358.05, 317350142.76, 371638439.11 775,595411081.922,2018-11-13T19:56:52.7393, -9.4769, 51.0315, 366.603, 66.2628,5.0,5.0, 98.8226, 99.2254, 5391482222.44, 528541009.12, 297137652.63, 3818966574.23, 1479914825.54, 74284413.16 776,595411083.226,2018-11-13T19:56:54.0436, -9.3923, 51.0308, 367.041, 66.2985,5.0,5.0, 98.8104, 98.7796, 3592868654.64, 1690428842.48, 0.00, 5389302981.97, 528259013.28, 297007873.27 777,595411084.531,2018-11-13T19:56:55.3480, -9.3078, 51.0301, 367.481, 66.3342,5.0,5.0, 98.9012, 99.2947, 6284127163.05, 105576583.01, 371043614.51, 4713095372.29, 1055765830.09, 148417445.80 778,595411085.835,2018-11-13T19:56:56.6523, -9.2233, 51.0293, 367.925, 66.3699,5.0,5.0, 97.7592, 97.7592, 4038158642.03, 1371761978.06, 74176299.27, 4038158642.03, 1371761978.06, 74176299.27 779,595411087.139,2018-11-13T19:56:57.9566, -9.1388, 51.0286, 368.371, 66.4057,5.0,5.0, 96.4996, 96.7602, 3193212700.88, 1747372440.04, 0.00, 4484414931.02, 1054448886.23, 148266162.34 780,595411088.444,2018-11-13T19:56:59.2610, -9.0543, 51.0279, 368.821, 66.4416,5.0,5.0, 96.5157, 97.0721, 3585587464.41, 1475174378.07, 74089877.80, 4706083547.03, 842956787.47, 222269633.40 781,595411089.748,2018-11-13T19:57:00.5653, -8.9698, 51.0271, 369.273, 66.4774,5.0,5.0, 96.0976, 96.2816, 3360119739.28, 1685009802.72, 0.00, 6048215530.70, 105313112.67, 370287422.81 782,595411091.052,2018-11-13T19:57:01.8697, -8.8853, 51.0264, 369.729, 66.5133,5.0,5.0, 96.2275, 96.5970, 6044927957.39, 105237773.27, 370071527.26, 4477724412.88, 1052377732.69, 148028610.90 783,595411092.357,2018-11-13T19:57:03.1740, -8.8009, 51.0256, 370.187, 66.5493,5.0,5.0, 96.5525, 96.5525, 4475896209.83, 1051812492.77, 147963859.36, 4475896209.83, 1051812492.77, 147963859.36 784,595411093.661,2018-11-13T19:57:04.4784, -8.7165, 51.0249, 370.649, 66.5852,5.0,5.0, 96.4930, 95.9256, 4473456209.15, 1051058572.01, 147877545.79, 3355092156.86, 1681693715.21, 0.00 785,595411094.965,2018-11-13T19:57:05.7827, -8.6321, 51.0241, 371.113, 66.6212,5.0,5.0, 95.8833, 95.4708, 5141665448.40, 525152167.64, 295582511.97, 4093289884.71, 1087815204.40, 172423131.98 786,595411096.270,2018-11-13T19:57:07.0871, -8.5477, 51.0233, 371.580, 66.6573,5.0,5.0, 96.3889, 96.7647, 4469179505.76, 1049738443.58, 147726553.46, 4692638481.05, 839790754.86, 221589830.19 787,595411097.574,2018-11-13T19:57:08.3914, -8.4634, 51.0226, 372.050, 66.6934,5.0,5.0, 97.0515, 97.0515, 3126712244.46, 1783272165.69, 0.00, 3126712244.46, 1783272165.69, 0.00 788,595411098.879,2018-11-13T19:57:09.6958, -8.3791, 51.0218, 372.524, 66.7295,5.0,5.0, 97.2403, 97.2403, 5804362317.44, 209683457.57, 368939067.80, 5804362317.44, 209683457.57, 368939067.80 789,595411100.183,2018-11-13T19:57:11.0001, -8.2948, 51.0210, 373.000, 66.7656,5.0,5.0, 98.0601, 98.0601, 3569953029.42, 1676258972.47, 0.00, 3569953029.42, 1676258972.47, 0.00 790,595411101.487,2018-11-13T19:57:12.3045, -8.2105, 51.0203, 373.479, 66.8018,5.0,5.0, 98.3750, 98.0443, 3790987698.63, 1465668486.72, 73701605.99, 5351982633.36, 523453030.97, 294806423.96 791,595411102.792,2018-11-13T19:57:13.6088, -8.1262, 51.0195, 373.961, 66.8380,5.0,5.0, 99.1216, 98.5348, 5795584269.27, 418535587.22, 294677148.34, 4681048832.87, 1046338968.04, 147338574.17 792,595411104.096,2018-11-13T19:57:14.9131, -8.0420, 51.0187, 374.446, 66.8742,5.0,5.0, 99.1757, 99.2349, 3341760540.00, 1777490258.84, 0.00, 5124032828.00, 627349503.12, 294504808.38 793,595411105.400,2018-11-13T19:57:16.2175, -7.9577, 51.0179, 374.934, 66.9105,5.0,5.0, 100.2309, 100.2309, 3785234136.36, 1671721033.81, 0.00, 3785234136.36, 1671721033.81, 0.00 794,595411106.705,2018-11-13T19:57:17.5218, -7.8735, 51.0172, 375.425, 66.9468,5.0,5.0, 99.6563, 99.6563, 4451366528.64, 1148683508.81, 147101641.05, 4451366528.64, 1148683508.81, 147101641.05 795,595411108.009,2018-11-13T19:57:18.8262, -7.7894, 51.0164, 375.919, 66.9831,5.0,5.0, 100.8821, 100.4990, 4226452130.68, 1252200187.20, 147015508.12, 4004007281.69, 1460900218.40, 73507754.06 796,595411109.313,2018-11-13T19:57:20.1305, -7.7052, 51.0156, 376.416, 67.0195,5.0,5.0, 101.2178, 100.4504, 4447042736.61, 1042931692.22, 220426373.67, 4002338462.95, 1460104369.10, 73475457.89 797,595411110.618,2018-11-13T19:57:21.4349, -7.6211, 51.0148, 376.915, 67.0559,5.0,5.0, 100.9896, 100.3682, 5111252768.07, 833738691.53, 220297203.29, 3616958480.55, 1727030146.74, 0.00 798,595411111.922,2018-11-13T19:57:22.7392, -7.5369, 51.0140, 377.418, 67.0923,5.0,5.0, 100.5423, 100.5423, 4886298272.32, 1041414612.93, 146778700.43, 4886298272.32, 1041414612.93, 146778700.43 799,595411113.226,2018-11-13T19:57:24.0436, -7.4529, 51.0132, 377.924, 67.1288,5.0,5.0, 100.2520, 101.1048, 3613427372.55, 1724829313.14, 0.00, 5994308543.87, 416338110.07, 293428265.04 800,595411114.531,2018-11-13T19:57:25.3479, -7.3688, 51.0124, 378.432, 67.1653,5.0,5.0, 101.8193, 101.2066, 6434729884.80, 0.00, 439884162.24, 5325293697.76, 624051479.04, 293256108.16 801,595411115.835,2018-11-13T19:57:26.6523, -7.2847, 51.0116, 378.944, 67.2018,5.0,5.0, 101.8785, 102.4943, 5544072270.76, 727528140.99, 219812985.68, 6652886724.92, 103932591.57, 366354976.13 802,595411117.139,2018-11-13T19:57:27.9566, -7.2007, 51.0108, 379.458, 67.2383,5.0,5.0, 102.4937, 102.0827, 4211721043.92, 1454258038.78, 73238726.56, 5506737763.79, 669420367.06, 256335542.97 803,595411118.444,2018-11-13T19:57:29.2609, -7.1167, 51.0100, 379.976, 67.2749,5.0,5.0, 103.2062, 103.6465, 4652443110.00, 1037995166.09, 219587127.10, 5859480895.52, 430026568.81, 341579975.49 804,595411119.748,2018-11-13T19:57:30.5653, -7.0327, 51.0091, 380.496, 67.3115,5.0,5.0, 104.7587, 104.1998, 4428402741.53, 1452127884.59, 73152700.42, 4955229964.22, 1074278281.96, 170689634.31 805,595411121.052,2018-11-13T19:57:31.8696, -6.9488, 51.0083, 381.019, 67.3482,5.0,5.0, 103.5868, 104.2137, 3983876218.98, 1554994846.80, 73120450.14, 5090508502.03, 932996908.08, 219361350.41 806,595411122.357,2018-11-13T19:57:33.1740, -6.8648, 51.0075, 381.545, 67.3849,5.0,5.0, 105.2697, 105.2697, 5530035390.25, 828721285.50, 219232375.28, 5530035390.25, 828721285.50, 219232375.28 807,595411123.661,2018-11-13T19:57:34.4783, -6.7809, 51.0067, 382.074, 67.4216,5.0,5.0, 106.7258, 106.7258, 3758295781.64, 1863251305.59, 0.00, 3758295781.64, 1863251305.59, 0.00 808,595411124.965,2018-11-13T19:57:35.7827, -6.6971, 51.0059, 382.606, 67.4583,5.0,5.0, 104.2110, 104.8224, 6175871746.82, 0.00, 511015738.24, 5524555705.72, 517283941.11, 365011241.60 809,595411126.270,2018-11-13T19:57:37.0870, -6.6132, 51.0050, 383.141, 67.4951,5.0,5.0, 105.0910, 105.3291, 5521419269.70, 827044208.46, 218877859.67, 3975421874.19, 1757468942.98, 0.00 810,595411127.574,2018-11-13T19:57:38.3914, -6.5294, 51.0042, 383.679, 67.5319,5.0,5.0, 105.9004, 106.2958, 5076816760.50, 1136346518.10, 145832673.41, 5297547924.00, 929738060.26, 218749010.12 811,595411128.878,2018-11-13T19:57:39.6957, -6.4455, 51.0034, 384.220, 67.5687,5.0,5.0, 105.3732, 104.7291, 5736558362.42, 619481900.91, 291536529.85, 4633374061.96, 1238963801.82, 145768264.93 812,595411130.183,2018-11-13T19:57:41.0000, -6.3617, 51.0025, 384.764, 67.6055,5.0,5.0, 104.6617, 104.6617, 4630730838.76, 1238047519.90, 145682409.54, 4630730838.76, 1238047519.90, 145682409.54 813,595411131.487,2018-11-13T19:57:42.3044, -6.2780, 51.0017, 385.310, 67.6424,5.0,5.0, 104.9922, 105.4973, 4848469490.46, 1030942366.72, 218394871.46, 6611549305.17, 206188473.34, 363991452.44 814,595411132.791,2018-11-13T19:57:43.6087, -6.1942, 51.0008, 385.860, 67.6793,5.0,5.0, 104.0354, 104.8730, 2863774793.81, 2060738456.17, 0.00, 5727549587.61, 309110768.43, 436596683.43 815,595411134.096,2018-11-13T19:57:44.9131, -6.1105, 51.0000, 386.412, 67.7163,5.0,5.0, 104.0115, 103.5467, 5283938319.46, 720723334.72, 290892897.62, 5944430609.39, 205920952.78, 436339346.43 816,595411135.400,2018-11-13T19:57:46.2174, -6.0268, 50.9992, 386.967, 67.7533,5.0,5.0, 103.4761, 103.4761, 4924291507.60, 1065584271.90, 169587482.90, 4924291507.60, 1065584271.90, 169587482.90 817,595411136.705,2018-11-13T19:57:47.5218, -5.9432, 50.9983, 387.526, 67.7903,5.0,5.0, 102.8825, 102.4178, 6377422386.12, 205614980.56, 363187453.41, 3738488984.97, 1747727334.72, 0.00 818,595411138.009,2018-11-13T19:57:48.8261, -5.8595, 50.9975, 388.087, 67.8273,5.0,5.0, 103.6094, 103.3469, 5715218614.10, 1027500892.70, 72605356.81, 4835954211.93, 1438501249.78, 0.00 819,595411139.321,2018-11-13T19:57:50.1383, -5.7754, 50.9966, 388.654, 67.8646,5.0,5.0, 102.0584, 102.0584, 6151300032.68, 102673528.84, 435375156.21, 6151300032.68, 102673528.84, 435375156.21 820,595411140.633,2018-11-13T19:57:51.4505, -5.6913, 50.9957, 389.225, 67.9019,5.0,5.0, 101.5034, 101.2364, 5708620598.95, 820775516.81, 145039424.44, 4830371276.03, 1231163275.21, 72519712.22 821,595411141.945,2018-11-13T19:57:52.7627, -5.6072, 50.9949, 389.798, 67.9392,5.0,5.0, 100.6037, 101.0510, 6145076575.90, 512697395.80, 217462839.94, 5486675514.19, 1025394791.59, 72487613.31 822,595411143.258,2018-11-13T19:57:54.0749, -5.5232, 50.9940, 390.374, 67.9766,5.0,5.0, 103.4176, 104.3074, 4606136155.40, 614777046.54, 434668982.91, 5483495423.09, 819702728.72, 217334491.46 823,595411144.570,2018-11-13T19:57:55.3871, -5.4391, 50.9931, 390.953, 68.0139,5.0,5.0, 101.1881, 101.1881, 4165036985.55, 1433406464.98, 72402066.11, 4165036985.55, 1433406464.98, 72402066.11 824,595411145.882,2018-11-13T19:57:56.6993, -5.3551, 50.9923, 391.535, 68.0514,5.0,5.0, 101.1207, 100.6831, 4162614790.68, 1432332783.31, 72359320.54, 4819869757.63, 920785360.70, 217077961.63 825,595411147.194,2018-11-13T19:57:58.0115, -5.2712, 50.9914, 392.120, 68.0888,5.0,5.0, 100.5038, 99.3563, 5474732099.36, 715763638.69, 216981821.09, 5912710667.31, 102251948.38, 433963642.18 826,595411148.507,2018-11-13T19:57:59.3238, -5.1872, 50.9905, 392.708, 68.1263,5.0,5.0, 100.7431, 101.7106, 5471538850.64, 1021752101.60, 72284560.95, 7441292836.86, 0.00, 289138243.82 827,595411149.819,2018-11-13T19:58:00.6359, -5.1033, 50.9896, 393.299, 68.1638,5.0,5.0, 100.3590, 102.5087, 6343276802.08, 0.00, 433451201.28, 6124543119.25, 1020984451.55, 0.00 828,595411151.131,2018-11-13T19:58:01.9482, -5.0194, 50.9887, 393.893, 68.2013,5.0,5.0, 101.6781, 101.5915, 7115991458.21, 0.00, 336929559.89, 7432592773.08, 0.00, 288796765.62 829,595411152.443,2018-11-13T19:58:03.2604, -4.9355, 50.9878, 394.489, 68.2389,5.0,5.0, 102.9194, 101.5022, 6555287000.34, 305892124.60, 288668787.86, 6118267866.98, 101964041.53, 433003181.80 830,595411153.755,2018-11-13T19:58:04.5726, -4.8517, 50.9870, 395.089, 68.2764,5.0,5.0, 99.9966, 103.4020, 2620575651.05, 1426420830.58, 288498215.53, 5241151302.10, 1018872021.84, 144249107.77 831,595411155.068,2018-11-13T19:58:05.8848, -4.7679, 50.9861, 395.691, 68.3140,5.0,5.0, 104.7450, 102.7556, 6547586958.81, 509051677.94, 216245787.65, 3492046378.03, 1832586040.60, 0.00 832,595411156.380,2018-11-13T19:58:07.1970, -4.6841, 50.9852, 396.297, 68.3517,5.0,5.0, 101.4427, 100.4452, 4580611333.27, 1017334416.63, 216117968.71, 3489989587.25, 1322534741.62, 216117968.71 833,595411157.692,2018-11-13T19:58:08.5092, -4.6003, 50.9843, 396.905, 68.3893,5.0,5.0, 102.8030, 101.8045, 5014640377.89, 1220109038.43, 72007380.17, 3924501165.31, 1525136298.04, 72007380.17 834,595411159.004,2018-11-13T19:58:09.8214, -4.5166, 50.9834, 397.516, 68.4270,5.0,5.0, 99.0795, 98.8555, 2832687523.42, 1930377411.31, 0.00, 5883274087.09, 101598811.12, 431788834.92 835,595411160.316,2018-11-13T19:58:11.1336, -4.4329, 50.9825, 398.130, 68.4647,5.0,5.0, 98.3794, 98.4983, 5662022415.58, 304565523.99, 359611248.16, 5008712136.86, 507609206.65, 359611248.16 836,595411161.629,2018-11-13T19:58:12.4458, -4.3492, 50.9816, 398.747, 68.5024,5.0,5.0, 99.0838, 99.0838, 6199016063.17, 210135747.84, 335438653.91, 6199016063.17, 210135747.84, 335438653.91 837,595411162.941,2018-11-13T19:58:13.7580, -4.2656, 50.9807, 399.367, 68.5402,5.0,5.0, 98.2385, 98.2385, 4785258730.07, 1013678183.21, 143674383.02, 4785258730.07, 1013678183.21, 143674383.02 838,595411164.253,2018-11-13T19:58:15.0702, -4.1820, 50.9798, 399.990, 68.5780,5.0,5.0, 97.7945, 97.3748, 5435368367.58, 506550154.23, 287221253.09, 5217953632.88, 709170215.93, 215415939.82 839,595411165.565,2018-11-13T19:58:16.3824, -4.0984, 50.9788, 400.615, 68.6158,5.0,5.0, 98.5184, 98.5465, 4128419526.99, 1518494344.45, 0.00, 4997560480.04, 809863650.37, 215288473.91 840,595411166.877,2018-11-13T19:58:17.6946, -4.0148, 50.9779, 401.244, 68.6536,5.0,5.0, 98.0937, 97.3313, 5646045446.86, 303467560.59, 358601769.28, 3691645099.87, 1618493656.47, 0.00 841,595411168.190,2018-11-13T19:58:19.0068, -3.9312, 50.9770, 401.875, 68.6915,5.0,5.0, 97.3001, 97.1884, 4557541838.44, 909708501.38, 215033702.60, 5208619243.93, 707551056.63, 215033702.60 842,595411169.502,2018-11-13T19:58:20.3190, -3.8477, 50.9761, 402.510, 68.7293,5.0,5.0, 96.7582, 96.7582, 5857065722.97, 202041710.81, 358230363.78, 5857065722.97, 202041710.81, 358230363.78 843,595411170.814,2018-11-13T19:58:21.6312, -3.7642, 50.9752, 403.147, 68.7673,5.0,5.0, 96.6992, 96.6992, 5853554295.18, 201887348.81, 358018253.69, 5853554295.18, 201887348.81, 358018253.69 844,595411172.126,2018-11-13T19:58:22.9434, -3.6808, 50.9743, 403.787, 68.8052,5.0,5.0, 97.1255, 96.6401, 4550030201.97, 907798182.91, 214683738.98, 5850038831.11, 201732929.53, 357806231.64 845,595411173.438,2018-11-13T19:58:24.2556, -3.5974, 50.9733, 404.430, 68.8431,5.0,5.0, 97.7549, 97.7549, 4763830550.15, 1007892263.63, 143037718.92, 4763830550.15, 1007892263.63, 143037718.92 846,595411174.751,2018-11-13T19:58:25.5678, -3.5140, 50.9724, 405.076, 68.8811,5.0,5.0, 98.9150, 98.8657, 4544552230.78, 1107831549.72, 142952980.13, 6059402974.37, 201423918.13, 357382450.33 847,595411176.063,2018-11-13T19:58:26.8800, -3.4306, 50.9715, 405.725, 68.9191,5.0,5.0, 98.8203, 98.8203, 6056659630.47, 201307979.15, 357223622.23, 6056659630.47, 201307979.15, 357223622.23 848,595411177.375,2018-11-13T19:58:28.1922, -3.3472, 50.9705, 406.376, 68.9571,5.0,5.0, 97.6409, 97.6409, 5620641117.22, 301730014.38, 357011927.38, 5620641117.22, 301730014.38, 357011927.38 849,595411178.687,2018-11-13T19:58:29.5044, -3.2639, 50.9696, 407.031, 68.9952,5.0,5.0, 98.2693, 98.3036, 5833284777.15, 401997296.63, 285440255.19, 4320951686.78, 1306491214.04, 71360063.80 850,595411179.999,2018-11-13T19:58:30.8166, -3.1806, 50.9687, 407.688, 69.0332,5.0,5.0, 97.8781, 98.2364, 4966079768.01, 803375580.65, 213953278.09, 4318330233.05, 1305485318.55, 71317759.36 851,595411181.312,2018-11-13T19:58:32.1288, -3.0974, 50.9677, 408.348, 69.0713,5.0,5.0, 98.5777, 98.1460, 6041988013.93, 200689083.63, 356377361.41, 5826202727.72, 401378167.27, 285101889.13 852,595411182.624,2018-11-13T19:58:33.4410, -3.0141, 50.9668, 409.011, 69.1094,5.0,5.0, 98.5321, 98.5321, 6039229470.07, 200572937.16, 356218842.37, 6039229470.07, 200572937.16, 356218842.37 853,595411183.936,2018-11-13T19:58:34.7532, -2.9309, 50.9659, 409.677, 69.1476,5.0,5.0, 98.0516, 98.0516, 4311105474.92, 1302717163.12, 71201512.22, 4311105474.92, 1302717163.12, 71201512.22 854,595411185.248,2018-11-13T19:58:36.0654, -2.8478, 50.9649, 410.346, 69.1857,5.0,5.0, 99.5370, 99.0157, 4954743437.37, 1001315281.29, 142318547.68, 5351576435.79, 645292070.17, 249057458.43 855,595411186.560,2018-11-13T19:58:37.3776, -2.7646, 50.9640, 411.017, 69.2239,5.0,5.0, 98.3524, 98.6951, 4521128398.68, 1100594171.36, 142234107.04, 3875252913.15, 1600864249.26, 0.00 856,595411187.880,2018-11-13T19:58:38.6977, -2.6810, 50.9630, 411.696, 69.2623,5.0,5.0, 97.8496, 98.2860, 4303197522.71, 1299694178.03, 71074851.46, 4518357398.85, 1099741227.56, 142149702.91 857,595411189.201,2018-11-13T19:58:40.0178, -2.5975, 50.9621, 412.377, 69.3008,5.0,5.0, 99.0013, 98.5557, 5590722032.34, 499494536.73, 284130671.35, 3870499868.54, 1598382517.53, 0.00 858,595411190.521,2018-11-13T19:58:41.3378, -2.5139, 50.9611, 413.061, 69.3392,5.0,5.0, 98.9415, 98.5034, 4083643221.75, 1397769989.13, 71001042.34, 3868714631.14, 1597451416.15, 0.00 859,595411191.841,2018-11-13T19:58:42.6579, -2.4304, 50.9601, 413.749, 69.3777,5.0,5.0, 98.1032, 98.4336, 4510720547.03, 1097394079.11, 141917782.91, 3866331897.46, 1596209569.61, 0.00 860,595411193.161,2018-11-13T19:58:43.9779, -2.3469, 50.9592, 414.439, 69.4163,5.0,5.0, 98.8038, 99.5710, 4078610088.10, 1395596382.76, 70916759.54, 3649282710.41, 1694652750.49, 0.00 861,595411194.481,2018-11-13T19:58:45.2980, -2.2634, 50.9582, 415.131, 69.4548,5.0,5.0, 99.0875, 99.0875, 4934213175.81, 996077871.94, 141749293.55, 4934213175.81, 996077871.94, 141749293.55 862,595411195.801,2018-11-13T19:58:46.6181, -2.1800, 50.9572, 415.827, 69.4934,5.0,5.0, 99.1080, 99.1080, 4287963453.56, 1194361106.94, 141665106.71, 4287963453.56, 1194361106.94, 141665106.71 863,595411197.121,2018-11-13T19:58:47.9381, -2.0966, 50.9563, 416.526, 69.5319,5.0,5.0, 99.3573, 99.3573, 3642508127.14, 1690690312.39, 0.00, 3642508127.14, 1690690312.39, 0.00 864,595411198.441,2018-11-13T19:58:49.2582, -2.0132, 50.9553, 417.227, 69.5705,5.0,5.0, 100.8471, 101.2062, 4282640826.78, 1391244746.49, 70748425.32, 5139168992.14, 993746247.49, 141496850.63 865,595411199.761,2018-11-13T19:58:50.5782, -1.9299, 50.9543, 417.932, 69.6091,5.0,5.0, 101.2390, 101.5504, 4494673750.47, 1191795577.78, 141433795.51, 3852577500.41, 1688377068.52, 0.00 866,595411201.081,2018-11-13T19:58:51.8983, -1.8466, 50.9534, 418.639, 69.6478,5.0,5.0, 102.6492, 102.6492, 5775264123.64, 694669551.18, 212024635.72, 5775264123.64, 694669551.18, 212024635.72 867,595411202.401,2018-11-13T19:58:53.2184, -1.7633, 50.9524, 419.349, 69.6864,5.0,5.0, 105.5667, 105.5667, 6199188047.21, 793285532.41, 141265759.28, 6199188047.21, 793285532.41, 141265759.28 868,595411203.721,2018-11-13T19:58:54.5384, -1.6801, 50.9514, 420.062, 69.7251,5.0,5.0, 107.6041, 107.1563, 4272627693.39, 1585325617.97, 70590901.14, 4058996308.72, 1783491320.22, 0.00 869,595411205.041,2018-11-13T19:58:55.8585, -1.5969, 50.9504, 420.778, 69.7638,5.0,5.0, 107.8973, 107.8973, 5123940239.19, 1188059836.37, 141097886.53, 5123940239.19, 1188059836.37, 141097886.53 870,595411206.361,2018-11-13T19:58:57.1785, -1.5137, 50.9494, 421.496, 69.8025,5.0,5.0, 108.3498, 109.0163, 6827631389.02, 98927097.53, 423042037.28, 7040994869.92, 197854195.05, 352535031.06 871,595411207.681,2018-11-13T19:58:58.4986, -1.4306, 50.9484, 422.218, 69.8413,5.0,5.0, 108.2000, 108.4915, 5330732434.32, 988491849.08, 211395270.49, 4691044542.20, 1482737773.62, 70465090.16 872,595411209.001,2018-11-13T19:58:59.8187, -1.3474, 50.9475, 422.942, 69.8800,5.0,5.0, 106.9529, 107.2419, 5541342517.25, 889116614.28, 211301001.07, 4901956842.19, 1383070288.88, 70433667.02 873,595411210.321,2018-11-13T19:59:01.1387, -1.2644, 50.9465, 423.669, 69.9188,5.0,5.0, 105.5982, 105.5982, 4259882086.27, 1678117281.84, 0.00, 4259882086.27, 1678117281.84, 0.00 874,595411211.642,2018-11-13T19:59:02.4588, -1.1813, 50.9455, 424.399, 69.9576,5.0,5.0, 104.0500, 103.2167, 5108627893.42, 1084982850.44, 140699861.78, 4044330415.63, 1676791677.95, 0.00 875,595411212.962,2018-11-13T19:59:03.7788, -1.0983, 50.9445, 425.132, 69.9964,5.0,5.0, 103.5966, 103.5239, 4254494640.68, 1478352076.77, 70308095.30, 4892668836.78, 1281238466.54, 70308095.30 876,595411214.282,2018-11-13T19:59:05.0989, -1.0153, 50.9435, 425.868, 70.0352,5.0,5.0, 103.8353, 103.1755, 5739924966.10, 886309047.85, 140532563.20, 5527335152.54, 787830264.75, 210798844.79 877,595411215.602,2018-11-13T19:59:06.4190, -0.9324, 50.9425, 426.606, 70.0741,5.0,5.0, 101.4417, 100.8757, 6051297057.45, 0.00, 491571427.94, 4674004264.71, 984007381.33, 210673469.12 878,595411216.922,2018-11-13T19:59:07.7390, -0.8494, 50.9415, 427.348, 70.1130,5.0,5.0, 101.7220, 101.7220, 5095668192.61, 589936017.35, 350913597.21, 5095668192.61, 589936017.35, 350913597.21 879,595411218.242,2018-11-13T19:59:09.0591, -0.7665, 50.9405, 428.092, 70.1518,5.0,5.0, 103.7839, 104.1125, 6043589034.72, 407013246.66, 327324529.54, 5180219172.62, 1017533116.65, 163662264.77 880,595411219.562,2018-11-13T19:59:10.3791, -0.6837, 50.9395, 428.839, 70.1907,5.0,5.0, 103.3577, 103.7164, 5725311390.00, 588998754.22, 280396972.18, 6039728235.17, 406689616.01, 327129800.87 881,595411220.882,2018-11-13T19:59:11.6992, -0.6009, 50.9385, 429.588, 70.2297,5.0,5.0, 104.2866, 104.3086, 4662829669.73, 1373509955.73, 70067961.20, 4312021167.93, 1625787294.54, 0.00 882,595411222.202,2018-11-13T19:59:13.0193, -0.5181, 50.9375, 430.341, 70.2686,5.0,5.0, 102.6364, 102.6364, 4024408483.14, 1666504746.96, 0.00, 4024408483.14, 1666504746.96, 0.00 883,595411223.522,2018-11-13T19:59:14.3393, -0.4353, 50.9365, 431.096, 70.3076,5.0,5.0, 101.8456, 101.1299, 4445174577.51, 1371321017.85, 69984600.28, 4868524537.27, 1077466514.03, 139969200.55 884,595411224.842,2018-11-13T19:59:15.6594, -0.3526, 50.9355, 431.855, 70.3465,5.0,5.0, 100.2832, 100.2832, 5923087047.32, 587239704.57, 209828852.21, 5923087047.32, 587239704.57, 209828852.21 885,595411226.162,2018-11-13T19:59:16.9795, -0.2699, 50.9344, 432.616, 70.3855,5.0,5.0, 101.6715, 101.2568, 5919270042.00, 195590077.65, 419407929.35, 5161136933.17, 607726312.70, 326206167.27 886,595411227.482,2018-11-13T19:59:18.2995, -0.1872, 50.9334, 433.380, 70.4245,5.0,5.0, 99.3389, 100.0477, 4225320274.41, 1368034707.65, 69859712.56, 3802788246.97, 1661185002.14, 0.00 887,595411228.802,2018-11-13T19:59:19.6196, -0.1046, 50.9324, 434.146, 70.4636,5.0,5.0, 97.6873, 97.6873, 3589199097.09, 1659853843.01, 0.00, 3589199097.09, 1659853843.01, 0.00 888,595411230.130,2018-11-13T19:59:20.9475, -0.0215, 50.9314, 434.920, 70.5028,5.0,5.0, 98.0242, 98.0242, 4430843236.07, 1268281661.39, 69776554.33, 4430843236.07, 1268281661.39, 69776554.33 889,595411231.458,2018-11-13T19:59:22.2754, 0.0615, 50.9304, 435.697, 70.5421,5.0,5.0, 97.9539, 97.4852, 4427966378.80, 1267262925.41, 69735004.73, 4217110836.95, 1462226452.40, 0.00 890,595411232.786,2018-11-13T19:59:23.6033, 0.1445, 50.9293, 436.477, 70.5814,5.0,5.0, 96.7705, 96.7520, 4003649177.01, 1363647148.04, 69693474.56, 5234688120.63, 627710591.96, 243927160.97 891,595411234.114,2018-11-13T19:59:24.9312, 0.2275, 50.9283, 437.259, 70.6207,5.0,5.0, 96.6866, 97.1160, 5231276401.68, 627205168.12, 243781872.71, 4843363956.64, 973249398.80, 139303927.26 892,595411235.442,2018-11-13T19:59:26.2592, 0.3105, 50.9273, 438.045, 70.6601,5.0,5.0, 97.0479, 96.6210, 4840201242.63, 972464792.64, 139220943.51, 5227860381.05, 626699533.03, 243636651.14 893,595411236.770,2018-11-13T19:59:27.5871, 0.3934, 50.9262, 438.833, 70.6994,5.0,5.0, 96.9968, 96.3038, 4837826575.86, 971876118.47, 139158730.47, 5258507147.67, 680313282.93, 208738095.71 894,595411238.098,2018-11-13T19:59:28.9150, 0.4763, 50.9252, 439.624, 70.7388,5.0,5.0, 96.9286, 96.4549, 4834656822.86, 971090923.03, 139075812.50, 4624454352.31, 1165309107.64, 69537906.25 895,595411239.426,2018-11-13T19:59:30.2429, 0.5591, 50.9242, 440.418, 70.7782,5.0,5.0, 97.5487, 97.1250, 4411354054.55, 1261396995.59, 69496465.80, 3571096139.40, 1649519148.08, 0.00 896,595411240.754,2018-11-13T19:59:31.5708, 0.6419, 50.9231, 441.214, 70.8176,5.0,5.0, 97.4780, 97.4780, 4408452497.54, 1260375332.16, 69455043.70, 4408452497.54, 1260375332.16, 69455043.70 897,595411242.082,2018-11-13T19:59:32.8988, 0.7247, 50.9221, 442.014, 70.8570,5.0,5.0, 97.4073, 97.4073, 4405547184.56, 1259353202.51, 69413639.76, 4405547184.56, 1259353202.51, 69413639.76 898,595411243.409,2018-11-13T19:59:34.2267, 0.8074, 50.9211, 442.816, 70.8964,5.0,5.0, 98.0179, 97.5625, 3983339224.91, 1548714579.94, 0.00, 3906099960.16, 1559469542.31, 0.00 899,595411244.737,2018-11-13T19:59:35.5546, 0.8901, 50.9200, 443.621, 70.9359,5.0,5.0, 98.4236, 97.9447, 4190214468.81, 1354023467.53, 69330885.63, 3980703745.37, 1547455391.46, 0.00 900,595411246.065,2018-11-13T19:59:36.8825, 0.9728, 50.9190, 444.429, 70.9753,5.0,5.0, 98.7858, 98.7858, 5024923959.25, 966372247.53, 138579070.12, 5024923959.25, 966372247.53, 138579070.12 901,595411247.393,2018-11-13T19:59:38.2104, 1.0554, 50.9179, 445.240, 71.0148,5.0,5.0, 99.3454, 98.9090, 5230818907.20, 1062142938.25, 69248201.91, 4393887882.05, 1448376733.98, 0.00 902,595411248.721,2018-11-13T19:59:39.5383, 1.1380, 50.9169, 446.053, 71.0543,5.0,5.0, 98.8354, 98.8789, 4390963434.15, 1447194516.26, 0.00, 3763682943.56, 1640153785.09, 0.00 903,595411250.049,2018-11-13T19:59:40.8663, 1.2206, 50.9158, 446.869, 71.0938,5.0,5.0, 100.1263, 100.1263, 6268621624.07, 482003910.69, 207496765.31, 6268621624.07, 482003910.69, 207496765.31 904,595411251.377,2018-11-13T19:59:42.1942, 1.3031, 50.9148, 447.688, 71.1333,5.0,5.0, 99.6151, 100.5835, 5429175156.86, 866897039.13, 138248618.23, 5846804015.08, 481609466.19, 276497236.46 905,595411252.705,2018-11-13T19:59:43.5221, 1.3856, 50.9137, 448.510, 71.1728,5.0,5.0, 100.2498, 100.2498, 4382167077.48, 1347401562.75, 69083048.77, 4382167077.48, 1347401562.75, 69083048.77 906,595411254.033,2018-11-13T19:59:44.8500, 1.4681, 50.9127, 449.335, 71.2124,5.0,5.0, 100.8384, 100.1758, 3962158082.23, 1634788167.11, 0.00, 4379227354.04, 1346296137.62, 69041807.93 907,595411255.361,2018-11-13T19:59:46.1779, 1.5505, 50.9116, 450.162, 71.2519,5.0,5.0, 100.7620, 100.3780, 3959494921.79, 1633445298.58, 0.00, 5835045147.90, 480425087.82, 276002348.45 908,595411256.689,2018-11-13T19:59:47.5058, 1.6329, 50.9106, 450.992, 71.2915,5.0,5.0, 100.7607, 100.3094, 6664131989.42, 96005993.02, 344796934.22, 5831115490.75, 480029965.12, 275837547.38 909,595411258.017,2018-11-13T19:59:48.8338, 1.7152, 50.9095, 451.825, 71.3311,5.0,5.0, 100.2046, 100.2046, 6451521668.83, 287780811.94, 275672830.59, 6451521668.83, 287780811.94, 275672830.59 910,595411259.344,2018-11-13T19:59:50.1617, 1.7975, 50.9085, 452.661, 71.3707,5.0,5.0, 100.3346, 100.3346, 5199322574.79, 958478515.23, 137754100.09, 5199322574.79, 958478515.23, 137754100.09 911,595411260.672,2018-11-13T19:59:51.4896, 1.8798, 50.9074, 453.499, 71.4103,5.0,5.0, 100.7200, 100.2283, 6027128815.19, 574612420.54, 206507743.69, 5819296787.08, 766149894.06, 137671829.13 912,595411262.000,2018-11-13T19:59:52.8175, 1.9621, 50.9063, 454.341, 71.4499,5.0,5.0, 100.4963, 100.7341, 3225223466.45, 1850381391.07, 0.00, 4777703914.70, 957093822.97, 206415233.36 913,595411263.328,2018-11-13T19:59:54.1454, 2.0443, 50.9053, 455.184, 71.4895,5.0,5.0, 100.3538, 100.1683, 3321361232.14, 1816974169.73, 0.00, 4566871694.19, 1147562633.51, 137527964.55 914,595411264.656,2018-11-13T19:59:55.4734, 2.1264, 50.9042, 456.031, 71.5292,5.0,5.0, 97.9980, 98.1619, 3733987027.58, 1624367520.95, 0.00, 5808424265.12, 286653091.93, 343614551.65 915,595411265.984,2018-11-13T19:59:56.8013, 2.2086, 50.9031, 456.881, 71.5688,5.0,5.0, 99.8147, 99.4653, 6426368145.09, 286415450.84, 274727449.87, 5597159352.18, 954718169.48, 68681862.47 916,595411267.320,2018-11-13T19:59:58.1371, 2.2911, 50.9021, 457.738, 71.6087,5.0,5.0, 98.9252, 98.9252, 4764691534.50, 1335496112.59, 0.00, 4764691534.50, 1335496112.59, 0.00 917,595411268.656,2018-11-13T19:59:59.4728, 2.3737, 50.9010, 458.598, 71.6486,5.0,5.0, 97.7719, 98.2415, 3726335419.17, 1620326428.26, 0.00, 4554409956.76, 1239073151.02, 68599841.09 918,595411269.991,2018-11-13T20:00:00.8086, 2.4562, 50.8999, 459.461, 71.6886,5.0,5.0, 95.7644, 96.2362, 5585668145.77, 571404225.63, 205676605.89, 6413174537.74, 190468075.21, 274235474.52 919,595411271.327,2018-11-13T20:00:02.1444, 2.5386, 50.8988, 460.327, 71.7285,5.0,5.0, 96.3558, 96.8708, 4548156648.42, 1046702089.09, 137035844.69, 3785378025.57, 1576849900.44, 0.00 920,595411272.663,2018-11-13T20:00:03.4801, 2.6211, 50.8978, 461.195, 71.7684,5.0,5.0, 96.4141, 96.4141, 3925248393.36, 1521206619.31, 0.00, 3925248393.36, 1521206619.31, 0.00 921,595411273.999,2018-11-13T20:00:04.8159, 2.7035, 50.8967, 462.066, 71.8084,5.0,5.0, 95.8900, 96.6922, 3846479819.53, 1530492300.01, 0.00, 5367686527.81, 664972516.56, 205308331.25 922,595411275.334,2018-11-13T20:00:06.1517, 2.7858, 50.8956, 462.940, 71.8484,5.0,5.0, 96.6463, 96.6463, 3777548232.41, 1572905590.14, 0.00, 3777548232.41, 1572905590.14, 0.00 923,595411276.670,2018-11-13T20:00:07.4875, 2.8681, 50.8945, 463.817, 71.8884,5.0,5.0, 96.5713, 96.5713, 3774932248.66, 1571590262.14, 0.00, 3774932248.66, 1571590262.14, 0.00 924,595411278.006,2018-11-13T20:00:08.8233, 2.9504, 50.8934, 464.696, 71.9283,5.0,5.0, 95.4744, 96.1165, 4944501005.29, 1042337506.38, 68313601.99, 3914396629.19, 1516127282.01, 0.00 925,595411279.342,2018-11-13T20:00:10.1590, 3.0326, 50.8923, 465.579, 71.9684,5.0,5.0, 97.1671, 97.1671, 3705798231.76, 1609535400.14, 0.00, 3705798231.76, 1609535400.14, 0.00 926,595411280.678,2018-11-13T20:00:11.4948, 3.1149, 50.8912, 466.464, 72.0084,5.0,5.0, 96.4559, 97.0719, 4731889406.78, 1135189655.17, 68232075.45, 4320420762.71, 1418987068.97, 0.00 927,595411282.013,2018-11-13T20:00:12.8306, 3.1970, 50.8902, 467.351, 72.0484,5.0,5.0, 96.2712, 96.2712, 3764438501.59, 1566326637.34, 0.00, 3764438501.59, 1566326637.34, 0.00 928,595411283.349,2018-11-13T20:00:14.1664, 3.2791, 50.8891, 468.242, 72.0884,5.0,5.0, 96.2095, 96.2095, 5341625181.25, 661081900.38, 204452008.39, 5341625181.25, 661081900.38, 204452008.39 929,595411284.685,2018-11-13T20:00:15.5021, 3.3612, 50.8880, 469.135, 72.1285,5.0,5.0, 95.7437, 95.7437, 3900762285.22, 1509773104.62, 0.00, 3900762285.22, 1509773104.62, 0.00 930,595411286.021,2018-11-13T20:00:16.8379, 3.4433, 50.8869, 470.031, 72.1685,5.0,5.0, 95.0624, 95.0624, 4308344656.65, 1225657587.81, 68069383.53, 4308344656.65, 1225657587.81, 68069383.53 931,595411287.356,2018-11-13T20:00:18.1737, 3.5253, 50.8858, 470.930, 72.2086,5.0,5.0, 95.8964, 95.4887, 6560483034.03, 0.00, 340143925.64, 5125377370.34, 847816852.13, 136057570.26 932,595411288.692,2018-11-13T20:00:19.5095, 3.6072, 50.8847, 471.831, 72.2487,5.0,5.0, 94.4169, 94.9177, 3482802805.61, 1600080409.94, 0.00, 4302285818.69, 1223590901.72, 67988216.20 933,595411290.028,2018-11-13T20:00:20.8452, 3.6892, 50.8836, 472.736, 72.2887,5.0,5.0, 91.9189, 91.9189, 6346513550.08, 94042866.02, 271790706.30, 6346513550.08, 94042866.02, 271790706.30 934,595411291.364,2018-11-13T20:00:22.1810, 3.7711, 50.8825, 473.642, 72.3288,5.0,5.0, 90.6968, 90.3531, 5319120674.58, 93963338.75, 407442996.34, 3273305030.51, 1409450081.22, 67907166.06 935,595411292.700,2018-11-13T20:00:23.5168, 3.8529, 50.8814, 474.552, 72.3689,5.0,5.0, 85.3476, 85.3476, 2044367145.93, 1783792096.48, 0.00, 2044367145.93, 1783792096.48, 0.00 936,595411294.035,2018-11-13T20:00:24.8526, 3.9347, 50.8803, 475.464, 72.4090,5.0,5.0, 90.7113, 91.1466, 4698708935.88, 844238095.16, 135652463.28, 6128750785.93, 0.00, 339131158.21 937,595411295.371,2018-11-13T20:00:26.1883, 4.0165, 50.8792, 476.380, 72.4492,5.0,5.0, 91.2430, 91.2430, 3674636966.75, 1312145139.72, 67785807.39, 3674636966.75, 1312145139.72, 67785807.39 938,595411296.707,2018-11-13T20:00:27.5241, 4.0982, 50.8781, 477.297, 72.4893,5.0,5.0, 91.0227, 91.6104, 6120033872.80, 0.00, 338727057.63, 5712031614.61, 280935162.08, 270981646.10 939,595411298.043,2018-11-13T20:00:28.8599, 4.1799, 50.8770, 478.218, 72.5294,5.0,5.0, 90.9606, 90.4457, 6115667535.00, 0.00, 338525219.39, 5300245197.00, 374261742.87, 270820175.51 940,595411299.378,2018-11-13T20:00:30.1957, 4.2616, 50.8759, 479.141, 72.5696,5.0,5.0, 90.9708, 91.5538, 4277907125.67, 841372175.34, 202994112.79, 3870487399.42, 1121829567.12, 135329408.53 941,595411300.722,2018-11-13T20:00:31.5393, 4.3437, 50.8748, 480.073, 72.6099,5.0,5.0, 91.4786, 91.4786, 4478407204.64, 934061380.10, 135248785.01, 4478407204.64, 934061380.10, 135248785.01 942,595411302.066,2018-11-13T20:00:32.8829, 4.4257, 50.8736, 481.007, 72.6503,5.0,5.0, 90.7587, 90.7587, 6101440129.32, 0.00, 337870208.50, 6101440129.32, 0.00, 337870208.50 943,595411303.409,2018-11-13T20:00:34.2266, 4.5078, 50.8725, 481.944, 72.6907,5.0,5.0, 91.3719, 91.3719, 3861465636.34, 1398402379.86, 0.00, 3861465636.34, 1398402379.86, 0.00 944,595411304.753,2018-11-13T20:00:35.5702, 4.5897, 50.8714, 482.883, 72.7311,5.0,5.0, 91.2993, 91.2993, 3858682401.69, 1397206410.35, 0.00, 3858682401.69, 1397206410.35, 0.00 945,595411306.097,2018-11-13T20:00:36.9138, 4.6717, 50.8703, 483.825, 72.7716,5.0,5.0, 92.2836, 92.3250, 4870605077.69, 837606052.64, 134906748.19, 4261779442.98, 1302942748.54, 0.00 946,595411307.440,2018-11-13T20:00:38.2575, 4.7536, 50.8692, 484.770, 72.8120,5.0,5.0, 91.6080, 91.6080, 5881055716.40, 92987560.15, 337066028.10, 5881055716.40, 92987560.15, 337066028.10 947,595411308.784,2018-11-13T20:00:39.6011, 4.8354, 50.8681, 485.718, 72.8524,5.0,5.0, 91.6129, 92.1446, 4052959711.02, 1207800831.61, 67373063.87, 4863551653.22, 836169806.50, 134746127.75 948,595411310.127,2018-11-13T20:00:40.9447, 4.9172, 50.8669, 486.669, 72.8929,5.0,5.0, 91.4806, 90.9779, 5872522029.92, 92827926.92, 336664743.39, 4455016712.36, 928279269.18, 134665897.36 949,595411311.471,2018-11-13T20:00:42.2884, 4.9990, 50.8658, 487.622, 72.9333,5.0,5.0, 92.0308, 91.4697, 3642360222.66, 1483969142.78, 0.00, 4047066914.07, 1205724928.51, 67292859.85 950,595411312.815,2018-11-13T20:00:43.6320, 5.0807, 50.8647, 488.578, 72.9738,5.0,5.0, 92.1665, 91.9146, 4113840968.45, 1343688742.71, 0.00, 6066172275.51, 185336378.30, 269011188.88 951,595411314.158,2018-11-13T20:00:44.9756, 5.1624, 50.8636, 489.536, 73.0142,5.0,5.0, 92.4223, 92.3815, 4445274875.95, 1111059353.45, 67212760.59, 5657622569.39, 185176558.91, 336063802.97 952,595411315.502,2018-11-13T20:00:46.3193, 5.2441, 50.8624, 490.498, 73.0547,5.0,5.0, 91.2376, 91.7792, 4643929170.25, 740066735.82, 201518249.75, 5451569025.94, 370033367.91, 268690999.66 953,595411316.846,2018-11-13T20:00:47.6629, 5.3257, 50.8613, 491.462, 73.0952,5.0,5.0, 92.2779, 92.8295, 4438759314.75, 1109140523.21, 67132765.32, 4035235740.68, 1386425654.02, 0.00 954,595411318.189,2018-11-13T20:00:49.0065, 5.4073, 50.8602, 492.428, 73.1356,5.0,5.0, 92.1957, 92.1957, 5040335447.03, 646438692.19, 201278420.99, 5040335447.03, 646438692.19, 201278420.99 955,595411319.533,2018-11-13T20:00:50.3502, 5.4888, 50.8591, 493.398, 73.1761,5.0,5.0, 92.6801, 92.6738, 4029297122.20, 1384025478.82, 0.00, 4633691690.53, 922683652.55, 134105750.21 956,595411320.877,2018-11-13T20:00:51.6938, 5.5703, 50.8579, 494.370, 73.2166,5.0,5.0, 93.1471, 92.6026, 4227638127.41, 1198448149.29, 67012969.82, 4630270330.02, 921883191.76, 134025939.64 957,595411322.220,2018-11-13T20:00:53.0374, 5.6517, 50.8568, 495.345, 73.2571,5.0,5.0, 92.5313, 91.9884, 4626844520.17, 921082466.41, 133946182.63, 4425677367.12, 1105298959.69, 66973091.32 958,595411323.564,2018-11-13T20:00:54.3811, 5.7331, 50.8557, 496.322, 73.2976,5.0,5.0, 92.4557, 92.4557, 4020360219.83, 1380422218.88, 0.00, 4020360219.83, 1380422218.88, 0.00 959,595411324.907,2018-11-13T20:00:55.7247, 5.8145, 50.8545, 497.302, 73.3381,5.0,5.0, 92.9363, 92.3807, 4820848191.66, 1011428256.37, 66893415.33, 4017373493.05, 1379220349.60, 0.00 960,595411326.251,2018-11-13T20:00:57.0683, 5.8958, 50.8534, 498.285, 73.3786,5.0,5.0, 91.7595, 91.7595, 3813663729.88, 1286150222.85, 66853618.19, 3813663729.88, 1286150222.85, 66853618.19 961,595411327.595,2018-11-13T20:00:58.4120, 5.9771, 50.8523, 499.271, 73.4191,5.0,5.0, 91.3678, 90.6059, 4896660266.90, 760526636.18, 155898979.88, 4011388354.24, 1193240067.10, 66813848.52 962,595411328.938,2018-11-13T20:00:59.7556, 6.0583, 50.8511, 500.259, 73.4596,5.0,5.0, 90.5336, 91.2793, 4008389926.78, 1192197458.51, 66774106.49, 4077500097.93, 1329758703.72, 0.00 963,595411330.282,2018-11-13T20:01:01.0992, 6.1395, 50.8500, 501.250, 73.5002,5.0,5.0, 91.5571, 91.5571, 5005795480.51, 641250478.07, 200173404.23, 5005795480.51, 641250478.07, 200173404.23 964,595411331.626,2018-11-13T20:01:02.4429, 6.2206, 50.8489, 502.243, 73.5407,5.0,5.0, 90.4116, 90.9366, 5202117874.95, 549161730.58, 200054366.59, 4801954961.49, 823742595.86, 133369577.73 965,595411332.977,2018-11-13T20:01:03.7943, 6.3022, 50.8477, 503.245, 73.5815,5.0,5.0, 90.3435, 90.8660, 5198203335.66, 548680049.24, 199935413.55, 4798341540.61, 823020073.86, 133290275.70 966,595411334.329,2018-11-13T20:01:05.1458, 6.3838, 50.8466, 504.250, 73.6222,5.0,5.0, 90.9632, 90.9632, 4064492528.97, 1324812376.00, 0.00, 4064492528.97, 1324812376.00, 0.00 967,595411335.680,2018-11-13T20:01:06.4973, 6.4653, 50.8454, 505.257, 73.6630,5.0,5.0, 90.1701, 90.1701, 4591471311.14, 1004146473.29, 66565921.10, 4591471311.14, 1004146473.29, 66565921.10 968,595411337.032,2018-11-13T20:01:07.8488, 6.5467, 50.8443, 506.267, 73.7038,5.0,5.0, 90.0804, 90.0804, 3989560715.76, 1185673995.49, 66526355.71, 3989560715.76, 1185673995.49, 66526355.71 969,595411338.383,2018-11-13T20:01:09.2003, 6.6281, 50.8431, 507.280, 73.7446,5.0,5.0, 90.0077, 90.0077, 3986533716.44, 1184629131.86, 66486819.21, 3986533716.44, 1184629131.86, 66486819.21 970,595411339.735,2018-11-13T20:01:10.5518, 6.7095, 50.8420, 508.295, 73.7854,5.0,5.0, 91.0426, 90.4650, 4979378431.14, 910449209.29, 66447311.77, 4182677882.16, 1274628893.00, 0.00 971,595411341.086,2018-11-13T20:01:11.9033, 6.7908, 50.8408, 509.313, 73.8262,5.0,5.0, 89.3756, 92.9394, 3184374232.41, 727716012.13, 398447001.34, 4454006200.07, 942132337.13, 154951611.63 972,595411342.438,2018-11-13T20:01:13.2548, 6.8721, 50.8397, 510.334, 73.8670,5.0,5.0, 90.9780, 90.9780, 4375171732.02, 272652179.63, 464578693.23, 4375171732.02, 272652179.63, 464578693.23 973,595411343.789,2018-11-13T20:01:14.6063, 6.9533, 50.8385, 511.357, 73.9078,5.0,5.0, 84.4415, 84.3833, 4371824497.64, 363214385.15, 331644827.56, 3775666611.60, 817232366.59, 198986896.54 974,595411345.141,2018-11-13T20:01:15.9578, 7.0345, 50.8374, 512.383, 73.9486,5.0,5.0, 85.5053, 86.8627, 4765606754.85, 0.00, 464027032.18, 1787102533.07, 1905185331.53, 0.00 975,595411346.492,2018-11-13T20:01:17.3093, 7.1157, 50.8362, 513.412, 73.9894,5.0,5.0, 91.6970, 91.6970, 3080644634.74, 1168282456.29, 231875757.60, 3080644634.74, 1168282456.29, 231875757.60 976,595411347.844,2018-11-13T20:01:18.6607, 7.1968, 50.8351, 514.443, 74.0302,5.0,5.0, 91.7656, 92.1916, 5352032677.27, 271625824.08, 331005296.63, 4360915514.81, 995961354.97, 132402118.65 977,595411349.195,2018-11-13T20:01:20.0122, 7.2778, 50.8339, 515.477, 74.0710,5.0,5.0, 91.5512, 91.6494, 4159479065.95, 1175998035.50, 66161767.64, 5347901656.22, 542768324.08, 198485302.92 978,595411350.546,2018-11-13T20:01:21.3637, 7.3589, 50.8328, 516.514, 74.1118,5.0,5.0, 91.4508, 90.7914, 3562510120.93, 1355712185.07, 66122506.29, 4916680634.74, 582454123.95, 231428772.01 979,595411351.898,2018-11-13T20:01:22.7152, 7.4398, 50.8316, 517.553, 74.1526,5.0,5.0, 91.0196, 90.5310, 5735150892.56, 270900648.97, 264333101.46, 6130678540.32, 0.00, 330416376.83 980,595411353.249,2018-11-13T20:01:24.0667, 7.5208, 50.8305, 518.595, 74.1934,5.0,5.0, 91.2996, 91.7858, 3556983890.14, 1353293989.57, 66044074.96, 3161763457.90, 1623952787.49, 0.00 981,595411354.601,2018-11-13T20:01:25.4182, 7.6017, 50.8293, 519.639, 74.2343,5.0,5.0, 89.7999, 89.7999, 5331322941.41, 360555845.07, 264019620.68, 5331322941.41, 360555845.07, 264019620.68 982,595411355.952,2018-11-13T20:01:26.7697, 7.6825, 50.8282, 520.687, 74.2751,5.0,5.0, 90.2135, 90.2135, 4932559772.03, 630408115.42, 197897298.24, 4932559772.03, 630408115.42, 197897298.24 983,595411357.304,2018-11-13T20:01:28.1212, 7.7633, 50.8270, 521.736, 74.3159,5.0,5.0, 90.5276, 90.2671, 3942963453.90, 1349664331.60, 0.00, 6111593353.54, 0.00, 329633288.93 984,595411358.655,2018-11-13T20:01:29.4727, 7.8441, 50.8258, 522.789, 74.3567,5.0,5.0, 90.0728, 90.4512, 4924843755.08, 629278446.78, 197662741.13, 3939875004.07, 1348453814.54, 0.00 985,595411360.007,2018-11-13T20:01:30.8241, 7.9248, 50.8247, 523.844, 74.3975,5.0,5.0, 89.6381, 90.1348, 4805589624.83, 744191361.35, 153646579.20, 6102012814.58, 0.00, 329242669.72 986,595411361.358,2018-11-13T20:01:32.1756, 8.0054, 50.8235, 524.901, 74.4384,5.0,5.0, 89.5668, 89.5668, 4801809584.28, 743522345.87, 153555543.35, 4801809584.28, 743522345.87, 153555543.35 987,595411362.718,2018-11-13T20:01:33.5350, 8.0865, 50.8223, 525.968, 74.4794,5.0,5.0, 89.7522, 90.2218, 4323643572.15, 1075856294.72, 65770534.38, 3930585065.59, 1344820368.40, 0.00 988,595411364.077,2018-11-13T20:01:34.8943, 8.1676, 50.8212, 527.037, 74.5205,5.0,5.0, 89.9193, 89.4062, 6086390169.91, 0.00, 328609240.38, 4793286140.48, 742016422.85, 153350978.84 989,595411365.436,2018-11-13T20:01:36.2537, 8.2486, 50.8200, 528.109, 74.5616,5.0,5.0, 89.7023, 89.2381, 4904491637.71, 626310261.27, 197048802.95, 5296850968.73, 357891577.87, 262731737.26 990,595411366.796,2018-11-13T20:01:37.6130, 8.3295, 50.8188, 529.183, 74.6026,5.0,5.0, 88.4324, 89.0490, 3920479151.36, 1162096801.31, 65644052.01, 4704574981.63, 804528554.75, 131288104.02 991,595411368.155,2018-11-13T20:01:38.9724, 8.4104, 50.8177, 530.260, 74.6437,5.0,5.0, 88.3585, 87.8990, 3917360849.49, 1161045700.24, 65605201.26, 4309096934.44, 893112077.11, 131210402.51 992,595411369.514,2018-11-13T20:01:40.3317, 8.4913, 50.8165, 531.340, 74.6848,5.0,5.0, 86.1874, 86.1874, 5469633132.39, 287519960.84, 229482337.48, 5469633132.39, 287519960.84, 229482337.48 993,595411370.874,2018-11-13T20:01:41.6911, 8.5721, 50.8153, 532.422, 74.7258,5.0,5.0, 84.4656, 84.4656, 3715556202.11, 1248092111.35, 0.00, 3715556202.11, 1248092111.35, 0.00 994,595411372.233,2018-11-13T20:01:43.0504, 8.6529, 50.8142, 533.507, 74.7669,5.0,5.0, 83.1711, 83.3167, 5471173425.15, 0.00, 327444195.94, 3321783865.27, 1336027788.71, 0.00 995,595411373.593,2018-11-13T20:01:44.4098, 8.7336, 50.8130, 534.594, 74.8080,5.0,5.0, 83.4208, 84.0468, 4490572983.62, 711900646.72, 130900231.08, 5271542198.16, 355950323.36, 196350346.62 996,595411374.952,2018-11-13T20:01:45.7691, 8.8143, 50.8118, 535.684, 74.8491,5.0,5.0, 82.2948, 82.6873, 2778284428.26, 1473309724.33, 0.00, 3121365556.20, 1244692698.14, 65411423.90 997,595411376.311,2018-11-13T20:01:47.1285, 8.8949, 50.8106, 536.777, 74.8901,5.0,5.0, 83.7131, 83.8986, 4092666002.52, 976859313.37, 65363104.49, 5261999146.09, 355221568.50, 196089313.46 998,595411377.671,2018-11-13T20:01:48.4878, 8.9755, 50.8095, 537.872, 74.9312,5.0,5.0, 83.8326, 83.3904, 5257748587.35, 354897539.93, 195973455.56, 5647211445.67, 88724384.98, 261297940.74 999,595411379.030,2018-11-13T20:01:49.8472, 9.0561, 50.8083, 538.970, 74.9723,5.0,5.0, 82.4989, 82.4989, 3696902024.49, 1063720280.12, 65285898.19, 3696902024.49, 1063720280.12, 65285898.19 1000,595411380.389,2018-11-13T20:01:51.2065, 9.1366, 50.8071, 540.070, 75.0133,5.0,5.0, 83.5023, 82.8666, 4082734774.70, 974185379.16, 65247343.59, 3305071008.09, 1328434607.94, 0.00 1001,595411381.749,2018-11-13T20:01:52.5659, 9.2170, 50.8059, 541.173, 75.0544,5.0,5.0, 83.5145, 82.8770, 5244962796.61, 619368656.02, 65208821.48, 4467931271.19, 973293602.31, 0.00 1002,595411383.108,2018-11-13T20:01:53.9252, 9.2974, 50.8048, 542.279, 75.0955,5.0,5.0, 81.8940, 81.3012, 4738707698.07, 549343757.66, 152064107.96, 4464291009.34, 795601304.20, 65170331.98 1003,595411384.467,2018-11-13T20:01:55.2846, 9.3778, 50.8036, 543.387, 75.1365,5.0,5.0, 82.8607, 82.8607, 4460645853.36, 706552258.54, 130263750.45, 4460645853.36, 706552258.54, 130263750.45 1004,595411385.827,2018-11-13T20:01:56.6439, 9.4581, 50.8024, 544.498, 75.1776,5.0,5.0, 82.6207, 82.6207, 3875648511.53, 1147092685.79, 0.00, 3875648511.53, 1147092685.79, 0.00 1005,595411387.186,2018-11-13T20:01:58.0033, 9.5384, 50.8012, 545.611, 75.2186,5.0,5.0, 82.1233, 82.1233, 4259717279.47, 881567447.90, 65055060.39, 4259717279.47, 881567447.90, 65055060.39 1006,595411388.545,2018-11-13T20:01:59.3626, 9.6186, 50.8001, 546.727, 75.2597,5.0,5.0, 81.5863, 80.9398, 4062752080.55, 792680130.73, 130033405.12, 3288894541.40, 1144982411.05, 65016702.56 1007,595411389.905,2018-11-13T20:02:00.7219, 9.6988, 50.7989, 547.846, 75.3008,5.0,5.0, 75.4508, 81.7629, 4638364111.53, 175948145.81, 259875207.97, 5504725224.31, 0.00, 303187742.63 1008,595411391.272,2018-11-13T20:02:02.0891, 9.7794, 50.7977, 548.973, 75.3420,5.0,5.0, 81.4339, 81.3941, 4055216688.64, 791035670.43, 129861038.14, 2750089478.50, 1456510123.33, 0.00 1009,595411392.639,2018-11-13T20:02:03.4564, 9.8599, 50.7965, 550.103, 75.3833,5.0,5.0, 81.0368, 81.7744, 1736511518.67, 1756232227.96, 0.00, 4317992243.74, 363790961.51, 302830591.64 1010,595411394.006,2018-11-13T20:02:04.8236, 9.9404, 50.7953, 551.236, 75.4246,5.0,5.0, 81.1036, 81.3448, 3470142125.29, 1228224905.75, 0.00, 4626856167.05, 614112452.87, 129708107.63 1011,595411395.374,2018-11-13T20:02:06.1908, 10.0209, 50.7941, 552.371, 75.4659,5.0,5.0, 81.0435, 81.5227, 3918930628.28, 1089352719.90, 0.00, 5778762112.88, 0.00, 259263486.88 1012,595411396.741,2018-11-13T20:02:07.5580, 10.1013, 50.7930, 553.509, 75.5072,5.0,5.0, 76.8636, 77.6510, 2349399294.21, 1451123021.26, 0.00, 4426693020.44, 437838842.62, 194333170.44 1013,595411398.108,2018-11-13T20:02:08.9252, 10.1816, 50.7918, 554.650, 75.5485,5.0,5.0, 78.3035, 78.8108, 2499954644.51, 1312296717.69, 64739609.22, 4807605085.59, 87486447.85, 323698046.09 1014,595411399.475,2018-11-13T20:02:10.2924, 10.2619, 50.7906, 555.793, 75.5897,5.0,5.0, 80.4623, 80.4623, 4419295240.99, 786645967.46, 64701529.05, 4419295240.99, 786645967.46, 64701529.05 1015,595411400.842,2018-11-13T20:02:11.6596, 10.3422, 50.7894, 556.938, 75.6310,5.0,5.0, 76.9966, 76.3331, 4222719459.42, 349213618.26, 258615907.83, 3454952284.98, 698427236.52, 193961930.87 1016,595411402.210,2018-11-13T20:02:13.0268, 10.4224, 50.7882, 558.087, 75.6723,5.0,5.0, 79.6420, 80.2573, 3643826846.12, 1133886264.62, 0.00, 3835607206.44, 959442223.91, 64615973.94 1017,595411403.577,2018-11-13T20:02:14.3940, 10.5026, 50.7870, 559.237, 75.7136,5.0,5.0, 80.4085, 79.7919, 4407230169.78, 522843701.05, 193734016.22, 4215611466.75, 697124934.73, 129156010.81 1018,595411404.944,2018-11-13T20:02:15.7612, 10.5827, 50.7858, 560.391, 75.7548,5.0,5.0, 80.4648, 80.9093, 3829136417.12, 435295970.62, 322700357.42, 4020593237.97, 522355164.74, 258160285.94 1019,595411406.311,2018-11-13T20:02:17.1284, 10.6628, 50.7846, 561.546, 75.7961,5.0,5.0, 79.5028, 80.9471, 2486831270.76, 1217688532.51, 129004344.58, 5164957254.66, 173955504.64, 258008689.15 1020,595411407.678,2018-11-13T20:02:18.4956, 10.7428, 50.7835, 562.705, 75.8373,5.0,5.0, 81.8918, 81.8918, 4969441853.56, 260688874.64, 257857231.77, 4969441853.56, 260688874.64, 257857231.77 1021,595411409.046,2018-11-13T20:02:19.8628, 10.8228, 50.7823, 563.866, 75.8786,5.0,5.0, 82.9853, 83.3716, 3819396353.73, 1041777742.85, 64426478.57, 3437456718.36, 1302222178.56, 0.00 1022,595411410.413,2018-11-13T20:02:21.2300, 10.9027, 50.7811, 565.029, 75.9199,5.0,5.0, 83.2966, 83.2436, 3434526512.54, 1300999702.61, 0.00, 2862105427.12, 1474466329.63, 0.00 1023,595411411.780,2018-11-13T20:02:22.5972, 10.9826, 50.7799, 566.195, 75.9611,5.0,5.0, 81.2442, 80.7038, 4765080505.30, 173262828.63, 321707454.79, 3049651523.39, 1212839800.42, 64341490.96 1024,595411413.147,2018-11-13T20:02:23.9644, 11.0624, 50.7787, 567.364, 76.0023,5.0,5.0, 80.3109, 79.7668, 1549786896.55, 1792818821.43, 0.00, 2666158813.56, 1038598489.66, 192911328.21 1025,595411414.514,2018-11-13T20:02:25.3316, 11.1422, 50.7775, 568.535, 76.0436,5.0,5.0, 80.9915, 80.4897, 3234698458.13, 1297024733.46, 0.00, 4566633117.36, 345873262.26, 257064386.68 1026,595411415.882,2018-11-13T20:02:26.6988, 11.2219, 50.7763, 569.708, 76.0848,5.0,5.0, 79.3220, 79.3771, 1520900907.25, 1641348034.98, 64228452.88, 2091238747.47, 1468574557.61, 64228452.88 1027,595411417.249,2018-11-13T20:02:28.0661, 11.3016, 50.7751, 570.885, 76.1260,5.0,5.0, 79.4721, 79.3585, 3798972306.61, 949356579.32, 64190844.84, 4748715383.26, 258915430.72, 256763379.37 1028,595411418.624,2018-11-13T20:02:29.4411, 11.3817, 50.7739, 572.070, 76.1675,5.0,5.0, 78.3763, 78.6078, 4633356708.41, 178605884.22, 299381939.15, 3985472083.93, 603564712.21, 192459818.03 1029,595411419.999,2018-11-13T20:02:30.8162, 11.4617, 50.7727, 573.258, 76.2090,5.0,5.0, 81.0751, 80.7084, 4930117966.49, 516851393.96, 128231473.04, 5309357810.07, 258425696.98, 192347209.56 1030,595411421.374,2018-11-13T20:02:32.1912, 11.5417, 50.7715, 574.448, 76.2504,5.0,5.0, 80.9316, 81.6221, 4356522331.55, 688318676.42, 128137734.31, 5114178389.21, 344159338.21, 192206601.47 1031,595411422.749,2018-11-13T20:02:33.5663, 11.6217, 50.7703, 575.641, 76.2919,5.0,5.0, 79.4777, 78.7549, 2838735377.80, 1375330605.98, 0.00, 3595731478.54, 859581628.74, 128062824.98 1032,595411424.124,2018-11-13T20:02:34.9414, 11.7016, 50.7691, 576.837, 76.3333,5.0,5.0, 79.1033, 79.1033, 3781676023.22, 944641207.24, 63993994.26, 3781676023.22, 944641207.24, 63993994.26 1033,595411425.499,2018-11-13T20:02:36.3164, 11.7814, 50.7679, 578.035, 76.3747,5.0,5.0, 79.5059, 79.8853, 4534040201.90, 857947661.77, 0.00, 5866411664.74, 0.00, 223848144.05 1034,595411426.874,2018-11-13T20:02:37.6915, 11.8612, 50.7667, 579.236, 76.4162,5.0,5.0, 78.6081, 79.3053, 4152558220.95, 685704330.59, 127838535.22, 4907568806.58, 342852165.30, 191757802.82 1035,595411428.249,2018-11-13T20:02:39.0666, 11.9410, 50.7655, 580.439, 76.4576,5.0,5.0, 78.5400, 78.5400, 4148907718.81, 685050391.26, 127763918.90, 4148907718.81, 685050391.26, 127763918.90 1036,595411429.624,2018-11-13T20:02:40.4416, 12.0207, 50.7643, 581.645, 76.4990,5.0,5.0, 77.5405, 77.8900, 4898934180.58, 427747695.03, 127689376.51, 4522093089.76, 684396312.06, 63844688.25 1037,595411430.999,2018-11-13T20:02:41.8167, 12.1003, 50.7631, 582.853, 76.5404,5.0,5.0, 78.0304, 78.0304, 3011399995.39, 1281709720.06, 0.00, 3011399995.39, 1281709720.06, 0.00 1038,595411432.375,2018-11-13T20:02:43.1918, 12.1799, 50.7619, 584.063, 76.5818,5.0,5.0, 76.8652, 76.8652, 3572870104.03, 682924125.84, 191282891.53, 3572870104.03, 682924125.84, 191282891.53 1039,595411433.750,2018-11-13T20:02:44.5668, 12.2595, 50.7607, 585.277, 76.6232,5.0,5.0, 77.9463, 78.3103, 3569698171.25, 1108688094.45, 0.00, 4696971277.97, 511702197.44, 127447627.30 1040,595411435.125,2018-11-13T20:02:45.9419, 12.3390, 50.7595, 586.492, 76.6646,5.0,5.0, 77.2293, 77.4737, 3818961512.59, 705958320.52, 148602302.25, 3378810016.22, 1022422395.24, 63686700.97 1041,595411436.500,2018-11-13T20:02:47.3169, 12.4184, 50.7583, 587.710, 76.7060,5.0,5.0, 76.7557, 77.1278, 3188252144.97, 1191680222.79, 0.00, 4313517607.91, 595840111.40, 127299251.84 1042,595411437.875,2018-11-13T20:02:48.6920, 12.4978, 50.7571, 588.931, 76.7474,5.0,5.0, 76.6473, 76.6473, 3491121527.68, 1096047248.27, 0.00, 3491121527.68, 1096047248.27, 0.00 1043,595411439.250,2018-11-13T20:02:50.0671, 12.5772, 50.7559, 590.154, 76.7888,5.0,5.0, 76.5761, 76.6127, 3487993173.16, 1094991851.48, 0.00, 3182547443.31, 1189387700.74, 0.00 1044,595411440.625,2018-11-13T20:02:51.4421, 12.6565, 50.7547, 591.380, 76.8301,5.0,5.0, 77.5671, 77.5671, 3552970551.61, 1103100510.24, 0.00, 3552970551.61, 1103100510.24, 0.00 1045,595411442.000,2018-11-13T20:02:52.8172, 12.7357, 50.7535, 592.608, 76.8715,5.0,5.0, 77.8837, 78.2108, 4670749964.62, 508631780.64, 126984959.89, 4297089967.45, 762947670.95, 63492479.94 1046,595411443.375,2018-11-13T20:02:54.1923, 12.8150, 50.7524, 593.839, 76.9129,5.0,5.0, 78.7945, 78.4015, 4479871289.90, 592830173.89, 126911209.32, 3359903467.42, 1185660347.77, 0.00 1047,595411444.758,2018-11-13T20:02:55.5752, 12.8946, 50.7511, 595.079, 76.9544,5.0,5.0, 77.9421, 77.7467, 3170370204.57, 1099904905.95, 63418767.83, 4662309124.36, 507648418.13, 126837535.66 1048,595411446.141,2018-11-13T20:02:56.9581, 12.9741, 50.7499, 596.321, 76.9960,5.0,5.0, 78.2543, 78.2543, 3353817268.07, 1183365372.80, 0.00, 3353817268.07, 1183365372.80, 0.00 1049,595411447.524,2018-11-13T20:02:58.3410, 13.0536, 50.7487, 597.566, 77.0376,5.0,5.0, 78.6109, 79.2207, 4544719213.24, 524759826.65, 147805490.15, 3723075061.69, 1097773430.47, 0.00 1050,595411448.907,2018-11-13T20:02:59.7239, 13.1331, 50.7475, 598.814, 77.0791,5.0,5.0, 79.0818, 79.4347, 3161729338.25, 1265431585.97, 0.00, 2887647538.03, 1359167259.01, 0.00 1051,595411450.290,2018-11-13T20:03:01.1069, 13.2125, 50.7463, 600.064, 77.1207,5.0,5.0, 80.1280, 79.4019, 5015834250.94, 337038310.50, 189787930.17, 4272747695.25, 674076621.00, 126525286.78 1052,595411451.673,2018-11-13T20:03:02.4898, 13.2918, 50.7451, 601.317, 77.1622,5.0,5.0, 78.6033, 79.3309, 3526426766.65, 1010130445.27, 63226010.62, 4268832401.74, 673420296.85, 126452021.23 1053,595411453.055,2018-11-13T20:03:03.8727, 13.3711, 50.7439, 602.572, 77.2038,5.0,5.0, 78.9035, 78.9522, 3708618609.49, 1093241248.84, 0.00, 4635773261.86, 420477403.40, 189568251.38 1054,595411454.438,2018-11-13T20:03:05.2556, 13.4504, 50.7427, 603.829, 77.2453,5.0,5.0, 78.4579, 77.7927, 3519943861.99, 1008160901.61, 63152863.05, 3334683658.73, 1176187718.55, 0.00 1055,595411455.821,2018-11-13T20:03:06.6385, 13.5296, 50.7415, 605.089, 77.2868,5.0,5.0, 78.7539, 78.4510, 3701784528.47, 1091107167.65, 0.00, 4071962981.32, 839313205.88, 63116348.52 1056,595411457.204,2018-11-13T20:03:08.0215, 13.6087, 50.7403, 606.351, 77.3283,5.0,5.0, 78.6790, 78.6790, 3698359984.92, 1090039823.02, 0.00, 3698359984.92, 1090039823.02, 0.00 1057,595411458.587,2018-11-13T20:03:09.4044, 13.6878, 50.7391, 607.616, 77.3699,5.0,5.0, 80.0150, 79.6440, 4988156065.86, 83767098.29, 315217193.13, 4433916502.98, 502602589.73, 189130315.88 1058,595411459.970,2018-11-13T20:03:10.7873, 13.7669, 50.7379, 608.884, 77.4113,5.0,5.0, 78.7922, 78.9660, 2865099295.53, 1347926898.36, 0.00, 5166890932.95, 0.00, 314989755.06 1059,595411461.353,2018-11-13T20:03:12.1702, 13.8459, 50.7367, 610.153, 77.4528,5.0,5.0, 78.1422, 78.0753, 4055915010.66, 835822750.06, 62961606.03, 3502835691.03, 1002987300.07, 62961606.03 1060,595411462.736,2018-11-13T20:03:13.5531, 13.9248, 50.7355, 611.426, 77.4943,5.0,5.0, 77.8459, 78.1365, 4973061798.69, 417500533.94, 125850602.59, 4604686850.64, 668000854.30, 62925301.29 1061,595411464.119,2018-11-13T20:03:14.9361, 14.0037, 50.7343, 612.700, 77.5358,5.0,5.0, 78.3830, 78.9593, 4600373017.58, 417089618.17, 188667110.79, 3864313334.77, 917597159.96, 62889036.93 1062,595411465.502,2018-11-13T20:03:16.3190, 14.0825, 50.7331, 613.977, 77.5772,5.0,5.0, 81.3403, 81.0272, 2992188866.07, 1380992025.22, 0.00, 2573789575.47, 1500043061.88, 0.00 1063,595411466.885,2018-11-13T20:03:17.7019, 14.1613, 50.7319, 615.257, 77.6187,5.0,5.0, 81.0163, 81.0163, 3122373829.69, 1332056207.79, 0.00, 3122373829.69, 1332056207.79, 0.00 1064,595411468.268,2018-11-13T20:03:19.0848, 14.2401, 50.7307, 616.539, 77.6601,5.0,5.0, 82.9729, 83.7198, 3852499530.28, 1164110173.10, 0.00, 4586308964.62, 831507266.50, 62771458.19 1065,595411469.658,2018-11-13T20:03:20.4756, 14.3192, 50.7295, 617.831, 77.7018,5.0,5.0, 82.3362, 82.6144, 4581967929.45, 664547850.63, 125470733.78, 4215410495.09, 913753294.61, 62735366.89 1066,595411471.049,2018-11-13T20:03:21.8664, 14.3983, 50.7282, 619.125, 77.7434,5.0,5.0, 80.7515, 80.9268, 5493144535.17, 82986221.69, 250797266.68, 4097759544.05, 1031400183.83, 0.00 1067,595411472.440,2018-11-13T20:03:23.2572, 14.4773, 50.7270, 620.422, 77.7851,5.0,5.0, 80.2721, 80.5456, 4939127816.11, 497423687.07, 125326615.29, 4573266496.40, 746135530.60, 62663307.65 1068,595411473.831,2018-11-13T20:03:24.6479, 14.5563, 50.7258, 621.721, 77.8267,5.0,5.0, 79.6480, 79.6480, 3289612365.31, 1242324898.77, 0.00, 3289612365.31, 1242324898.77, 0.00 1069,595411475.221,2018-11-13T20:03:26.0387, 14.6352, 50.7246, 623.022, 77.8684,5.0,5.0, 78.4159, 78.6847, 4381957562.64, 744654222.21, 62591413.74, 4016794432.42, 992872296.28, 0.00 1070,595411476.612,2018-11-13T20:03:27.4295, 14.7141, 50.7234, 624.326, 77.9100,5.0,5.0, 80.0506, 79.6303, 4924978925.34, 495942253.69, 125111058.25, 4377759044.75, 909227465.09, 0.00 1071,595411478.003,2018-11-13T20:03:28.8203, 14.7929, 50.7222, 625.632, 77.9516,5.0,5.0, 80.1526, 80.1526, 4008126897.41, 908095411.38, 62510732.05, 4008126897.41, 908095411.38, 62510732.05 1072,595411479.394,2018-11-13T20:03:30.2110, 14.8717, 50.7210, 626.941, 77.9932,5.0,5.0, 79.8148, 80.0760, 4368289405.83, 659774254.64, 124949883.04, 4004265288.68, 907189600.14, 62474941.52 1073,595411480.785,2018-11-13T20:03:31.6018, 14.9504, 50.7198, 628.252, 78.0348,5.0,5.0, 80.2583, 80.4317, 3636725356.27, 1153451906.48, 0.00, 4545906695.34, 494336531.35, 187317579.04 1074,595411482.175,2018-11-13T20:03:32.9926, 15.0290, 50.7186, 629.566, 78.0763,5.0,5.0, 80.8718, 81.9598, 3814864473.18, 987684583.45, 62403486.69, 4723165538.22, 740763437.59, 62403486.69 1075,595411483.566,2018-11-13T20:03:34.3834, 15.1076, 50.7174, 630.882, 78.1179,5.0,5.0, 81.0482, 81.0482, 3448193975.53, 1233369932.62, 0.00, 3448193975.53, 1233369932.62, 0.00 1076,595411484.957,2018-11-13T20:03:35.7742, 15.1862, 50.7162, 632.200, 78.1595,5.0,5.0, 79.9514, 81.9848, 3082224239.17, 1314276203.03, 0.00, 3807453471.92, 1149991677.65, 0.00 1077,595411486.348,2018-11-13T20:03:37.1649, 15.2647, 50.7150, 633.521, 78.2010,5.0,5.0, 81.1365, 81.6344, 4889327446.91, 410196226.17, 186863202.72, 4164982639.96, 902431697.56, 62287734.24 1078,595411487.738,2018-11-13T20:03:38.5557, 15.3432, 50.7137, 634.845, 78.2425,5.0,5.0, 81.9705, 81.3089, 3680562731.21, 1188373845.92, 0.00, 4522725390.04, 655654535.68, 124504417.69 1079,595411489.129,2018-11-13T20:03:39.9465, 15.4216, 50.7125, 636.170, 78.2840,5.0,5.0, 83.1197, 83.1197, 4156825905.14, 818743761.37, 124433452.85, 4156825905.14, 818743761.37, 124433452.85 1080,595411490.520,2018-11-13T20:03:41.3373, 15.4999, 50.7113, 637.498, 78.3256,5.0,5.0, 83.1266, 82.5823, 3364003073.21, 1317758757.82, 0.00, 3611076745.25, 1226878843.49, 0.00 1081,595411491.911,2018-11-13T20:03:42.7281, 15.5782, 50.7101, 638.829, 78.3671,5.0,5.0, 82.7928, 82.7928, 5050523613.49, 408547287.04, 186437673.25, 5050523613.49, 408547287.04, 186437673.25 1082,595411493.302,2018-11-13T20:03:44.1188, 15.6564, 50.7089, 640.161, 78.4085,5.0,5.0, 81.4066, 81.8726, 3243556410.71, 1306031676.74, 0.00, 3784149145.83, 897896777.76, 124221076.94 1083,595411494.700,2018-11-13T20:03:45.5175, 15.7351, 50.7077, 641.504, 78.4502,5.0,5.0, 81.1641, 81.7050, 2159692378.37, 1630477319.49, 0.00, 3239538567.56, 1059810257.67, 124132817.99 1084,595411496.099,2018-11-13T20:03:46.9161, 15.8136, 50.7065, 642.849, 78.4919,5.0,5.0, 82.4739, 82.4739, 4494887179.03, 570089531.52, 186093463.90, 4494887179.03, 570089531.52, 186093463.90 1085,595411497.497,2018-11-13T20:03:48.3147, 15.8921, 50.7053, 644.197, 78.5336,5.0,5.0, 82.6973, 83.1569, 4670024727.85, 650870765.47, 123991888.36, 3951559385.10, 1139023839.57, 0.00 1086,595411498.896,2018-11-13T20:03:49.7134, 15.9706, 50.7041, 645.547, 78.5753,5.0,5.0, 82.9326, 83.3083, 2870990552.81, 1462973728.18, 0.00, 3285551688.67, 1346864702.13, 0.00 1087,595411500.295,2018-11-13T20:03:51.1120, 16.0490, 50.7029, 646.899, 78.6170,5.0,5.0, 82.5391, 82.9894, 4660687409.10, 649550235.51, 123851311.21, 3943658576.93, 1136712912.14, 0.00 1088,595411501.701,2018-11-13T20:03:52.5185, 16.1278, 50.7017, 648.261, 78.6588,5.0,5.0, 83.9105, 83.4648, 4297853525.08, 1054445982.92, 0.00, 5014162445.93, 567778606.19, 123781155.58 1089,595411503.108,2018-11-13T20:03:53.9250, 16.2066, 50.7004, 649.626, 78.7007,5.0,5.0, 82.6511, 82.6511, 4829000439.20, 729072238.08, 61846793.14, 4829000439.20, 729072238.08, 61846793.14 1090,595411504.514,2018-11-13T20:03:55.3315, 16.2853, 50.6992, 650.993, 78.7426,5.0,5.0, 83.6491, 83.5018, 3752096575.68, 1213881777.28, 0.00, 4645452903.22, 809254518.19, 61811815.69 1091,595411505.921,2018-11-13T20:03:56.7380, 16.3639, 50.6980, 652.363, 78.7844,5.0,5.0, 84.1351, 84.1351, 4819240363.88, 646742931.73, 123553766.19, 4819240363.88, 646742931.73, 123553766.19 1092,595411507.327,2018-11-13T20:03:58.1445, 16.4425, 50.6968, 653.735, 78.8262,5.0,5.0, 81.6261, 81.4775, 4814349000.64, 323041082.18, 246967982.02, 3031256778.18, 1372924599.28, 0.00 1093,595411508.742,2018-11-13T20:03:59.5588, 16.5214, 50.6956, 655.117, 78.8683,5.0,5.0, 80.0434, 79.4652, 3918811158.51, 806776642.04, 123414306.14, 2850044478.92, 1371520291.47, 0.00 1094,595411510.156,2018-11-13T20:04:00.9732, 16.6004, 50.6944, 656.501, 78.9103,5.0,5.0, 81.2228, 80.5974, 4447514521.82, 805743918.51, 61663663.76, 3619356645.34, 1168328681.84, 0.00 1095,595411511.570,2018-11-13T20:04:02.3875, 16.6792, 50.6932, 657.888, 78.9523,5.0,5.0, 80.1443, 79.3524, 4087525586.35, 885409388.57, 61628923.47, 3376651571.33, 1207376438.96, 0.00 1096,595411512.985,2018-11-13T20:04:03.8019, 16.7580, 50.6919, 659.277, 78.9944,5.0,5.0, 80.7872, 80.5840, 4260867433.83, 723682110.64, 123188457.66, 4615939719.98, 482454740.43, 184782686.50 1097,595411514.399,2018-11-13T20:04:05.2162, 16.8368, 50.6907, 660.669, 79.0363,5.0,5.0, 78.8575, 78.8575, 4611190946.68, 562285320.91, 123119159.98, 4611190946.68, 562285320.91, 123119159.98 1098,595411515.821,2018-11-13T20:04:06.6384, 16.9159, 50.6895, 662.070, 79.0786,5.0,5.0, 79.7049, 79.1078, 4429264191.53, 641950526.47, 123049954.21, 3366240785.56, 1203657237.14, 0.00 1099,595411517.243,2018-11-13T20:04:08.0606, 16.9950, 50.6883, 663.475, 79.1208,5.0,5.0, 76.2358, 75.9703, 3892713049.97, 961685751.70, 0.00, 3715771547.69, 881545272.39, 61481788.40 1100,595411518.666,2018-11-13T20:04:09.4829, 17.0740, 50.6871, 664.881, 79.1629,5.0,5.0, 78.9937, 78.8002, 3888674390.83, 1040751396.58, 0.00, 4242190244.54, 800577997.37, 61447289.55 1101,595411520.088,2018-11-13T20:04:10.9051, 17.1529, 50.6858, 666.290, 79.2051,5.0,5.0, 79.7115, 79.1379, 4590925646.15, 719776000.36, 61412837.21, 5650370026.03, 0.00, 245651348.86 1102,595411521.510,2018-11-13T20:04:12.3273, 17.2318, 50.6846, 667.702, 79.2473,5.0,5.0, 76.2833, 76.6611, 4233357858.10, 479354482.42, 184135294.69, 3527798215.08, 958708964.84, 61378431.56 1103,595411522.940,2018-11-13T20:04:13.7573, 17.3111, 50.6834, 669.123, 79.2897,5.0,5.0, 72.6494, 68.6594, 4052725769.26, 558667953.73, 122688145.53, 2290671086.97, 478858246.06, 368064436.58 1104,595411524.370,2018-11-13T20:04:15.1874, 17.3903, 50.6822, 670.547, 79.3320,5.0,5.0, 66.7276, 67.2789, 4399362651.91, 159412626.46, 183903571.23, 3343515615.45, 876769445.56, 0.00 1105,595411525.800,2018-11-13T20:04:16.6175, 17.4695, 50.6809, 671.974, 79.3744,5.0,5.0, 63.7232, 63.7232, 0.00, 1672095356.57, 61266937.65, 0.00, 1672095356.57, 61266937.65 1106,595411527.230,2018-11-13T20:04:18.0475, 17.5486, 50.6797, 673.403, 79.4167,5.0,5.0, 70.8044, 71.3208, 2634060257.92, 1193112833.17, 0.00, 4565704447.07, 238622566.63, 183698196.89 1107,595411528.660,2018-11-13T20:04:19.4776, 17.6277, 50.6785, 674.834, 79.4590,5.0,5.0, 74.5985, 73.6448, 3508366652.88, 1032955492.83, 0.00, 3568855733.10, 987550855.79, 0.00 1108,595411530.098,2018-11-13T20:04:20.9155, 17.7071, 50.6773, 676.275, 79.5015,5.0,5.0, 72.2527, 72.3234, 4633362699.71, 328755095.31, 142697203.71, 4554831128.53, 396773390.89, 122311888.90 1109,595411531.536,2018-11-13T20:04:22.3534, 17.7865, 50.6760, 677.719, 79.5441,5.0,5.0, 71.6131, 70.7678, 3499989280.68, 951263045.72, 0.00, 4199987136.81, 713447284.29, 0.00 1110,595411532.974,2018-11-13T20:04:23.7914, 17.8658, 50.6748, 679.166, 79.5866,5.0,5.0, 70.5569, 70.5569, 3146630738.80, 1029459021.86, 0.00, 3146630738.80, 1029459021.86, 0.00 1111,595411534.412,2018-11-13T20:04:25.2293, 17.9450, 50.6736, 680.615, 79.6291,5.0,5.0, 72.3736, 72.4414, 3317891647.22, 1028382985.70, 0.00, 3841769275.73, 870170218.66, 0.00 1112,595411535.850,2018-11-13T20:04:26.6672, 18.0242, 50.6723, 682.066, 79.6715,5.0,5.0, 71.2621, 71.2621, 3902767727.14, 818244413.10, 0.00, 3902767727.14, 818244413.10, 0.00 1113,595411537.296,2018-11-13T20:04:28.1130, 18.1038, 50.6711, 683.528, 79.7142,5.0,5.0, 71.7818, 71.1291, 4877716565.90, 157840243.26, 182933160.91, 3832491587.49, 710281094.68, 60977720.30 1114,595411538.742,2018-11-13T20:04:29.5588, 18.1833, 50.6699, 684.992, 79.7569,5.0,5.0, 70.9884, 70.9884, 3306308703.14, 867210607.49, 60943924.75, 3306308703.14, 867210607.49, 60943924.75 1115,595411540.187,2018-11-13T20:04:31.0046, 18.2628, 50.6687, 686.458, 79.7995,5.0,5.0, 72.3247, 71.8897, 4519528799.83, 157509056.01, 243640712.83, 3650388646.02, 787545280.03, 60910178.21 1116,595411541.633,2018-11-13T20:04:32.4503, 18.3422, 50.6674, 687.927, 79.8422,5.0,5.0, 71.6415, 71.4867, 3992623699.74, 550557136.70, 121736128.45, 4339808369.28, 314604078.11, 182604192.67 1117,595411543.087,2018-11-13T20:04:33.9040, 18.4220, 50.6662, 689.406, 79.8850,5.0,5.0, 71.8741, 71.9403, 3294665302.68, 1021386679.94, 0.00, 3814875613.63, 864250267.64, 0.00 1118,595411544.540,2018-11-13T20:04:35.3576, 18.5017, 50.6650, 690.888, 79.9279,5.0,5.0, 72.3171, 70.8581, 4676784346.37, 235456161.32, 182402527.63, 2819210998.07, 1138038113.02, 0.00 1119,595411545.994,2018-11-13T20:04:36.8112, 18.5813, 50.6637, 692.372, 79.9707,5.0,5.0, 70.7018, 71.7662, 3222840288.47, 1010255027.91, 0.00, 3805500679.61, 862200411.75, 0.00 1120,595411547.448,2018-11-13T20:04:38.2649, 18.6609, 50.6625, 693.859, 80.0135,5.0,5.0, 70.7856, 71.2529, 3974110525.31, 782990244.97, 0.00, 4838047596.03, 156598048.99, 182176368.12 1121,595411548.901,2018-11-13T20:04:39.7185, 18.7404, 50.6613, 695.348, 80.0563,5.0,5.0, 69.7417, 70.2798, 3624541569.99, 860378071.66, 0.00, 5005319310.94, 78216188.33, 182076096.79 1122,595411550.363,2018-11-13T20:04:41.1800, 18.8203, 50.6600, 696.847, 80.0993,5.0,5.0, 71.0464, 71.0464, 4310167824.36, 312533389.39, 181975976.38, 4310167824.36, 312533389.39, 181975976.38 1123,595411551.824,2018-11-13T20:04:42.6415, 18.9002, 50.6588, 698.349, 80.1422,5.0,5.0, 69.5073, 70.0578, 3099026649.97, 1014387265.84, 0.00, 4476371827.73, 234089369.04, 181851038.93 1124,595411553.286,2018-11-13T20:04:44.1030, 18.9800, 50.6576, 699.853, 80.1852,5.0,5.0, 72.1219, 72.8137, 3955469744.75, 701522448.05, 60583753.36, 4987331417.29, 155893877.34, 181751260.08 1125,595411554.747,2018-11-13T20:04:45.5645, 19.0597, 50.6563, 701.360, 80.2281,5.0,5.0, 71.1533, 71.9119, 2748566912.14, 1167961253.75, 0.00, 4294635800.21, 467184501.50, 121101089.28 1126,595411556.209,2018-11-13T20:04:47.0260, 19.1394, 50.6551, 702.869, 80.2711,5.0,5.0, 72.0172, 71.6881, 3087820809.00, 1088647130.57, 0.00, 4631731213.50, 233281527.98, 181527316.74 1127,595411557.678,2018-11-13T20:04:48.4954, 19.2194, 50.6538, 704.389, 80.3142,5.0,5.0, 71.6786, 71.9355, 5140601464.83, 77677645.88, 181428036.10, 4455187936.19, 543743521.18, 60476012.03 1128,595411559.147,2018-11-13T20:04:49.9647, 19.2994, 50.6526, 705.911, 80.3573,5.0,5.0, 72.8180, 73.2710, 3423216975.25, 1008732128.32, 0.00, 5134825462.88, 0.00, 241771879.89 1129,595411560.617,2018-11-13T20:04:51.4341, 19.3793, 50.6514, 707.436, 80.4004,5.0,5.0, 72.4093, 73.1806, 3589314485.01, 697420721.42, 120803480.14, 5127592121.44, 0.00, 241606960.27 1130,595411562.086,2018-11-13T20:04:52.9034, 19.4591, 50.6501, 708.963, 80.4435,5.0,5.0, 73.0468, 71.3804, 4609615264.78, 154816635.60, 241475258.04, 4609615264.78, 232224953.40, 181106443.53 1131,595411563.563,2018-11-13T20:04:54.3806, 19.5393, 50.6489, 710.501, 80.4868,5.0,5.0, 73.1713, 74.4659, 4857248187.93, 0.00, 281567724.75, 4092790240.68, 850579859.00, 0.00 1132,595411565.041,2018-11-13T20:04:55.8578, 19.6195, 50.6477, 712.041, 80.5301,5.0,5.0, 72.2673, 72.2272, 4230375057.47, 746477818.85, 0.00, 5196796945.60, 159959532.61, 140688152.88 1133,595411566.518,2018-11-13T20:04:57.3350, 19.6996, 50.6464, 713.583, 80.5734,5.0,5.0, 71.0301, 71.4263, 4932790851.62, 0.00, 241048667.99, 3061732252.73, 1079945471.38, 0.00 1134,595411567.995,2018-11-13T20:04:58.8122, 19.7796, 50.6452, 715.128, 80.6166,5.0,5.0, 71.4068, 70.5166, 3567934212.03, 924672951.48, 0.00, 3737835841.17, 847616872.19, 0.00 1135,595411569.472,2018-11-13T20:05:00.2895, 19.8596, 50.6439, 716.676, 80.6598,5.0,5.0, 71.0574, 71.3273, 5091200970.51, 76973194.71, 180590441.51, 3563840679.36, 923678336.51, 0.00 1136,595411570.957,2018-11-13T20:05:01.7745, 19.9399, 50.6427, 718.234, 80.7032,5.0,5.0, 71.2277, 71.8539, 3558714190.14, 922435044.37, 0.00, 4914414834.01, 153739174.06, 180468227.17 1137,595411572.442,2018-11-13T20:05:03.2596, 20.0202, 50.6415, 719.795, 80.7467,5.0,5.0, 71.7214, 71.7214, 4400939911.85, 307146798.44, 180370635.37, 4400939911.85, 307146798.44, 180370635.37 1138,595411573.927,2018-11-13T20:05:04.7447, 20.1004, 50.6402, 721.357, 80.7900,5.0,5.0, 70.9907, 71.0133, 3042393919.02, 1073563247.49, 0.00, 3438721096.21, 953061250.32, 0.00 1139,595411575.412,2018-11-13T20:05:06.2297, 20.1805, 50.6390, 722.923, 80.8334,5.0,5.0, 71.4549, 71.4549, 4727113649.05, 76600200.00, 240202187.62, 4727113649.05, 76600200.00, 240202187.62 1140,595411576.905,2018-11-13T20:05:07.7227, 20.2610, 50.6377, 724.499, 80.8770,5.0,5.0, 71.8296, 72.4782, 3878461519.57, 841690415.67, 0.00, 5227491613.33, 76517310.52, 180054571.85 1141,595411578.398,2018-11-13T20:05:09.2156, 20.3415, 50.6365, 726.078, 80.9205,5.0,5.0, 71.6721, 71.5381, 3367647806.27, 993378080.16, 0.00, 4546324538.47, 382068492.37, 119955642.49 1142,595411579.891,2018-11-13T20:05:10.7085, 20.4218, 50.6353, 727.659, 80.9641,5.0,5.0, 72.3816, 72.1036, 3531883334.06, 839638898.68, 59945586.76, 4540992858.08, 152661617.94, 239782347.03 1143,595411581.384,2018-11-13T20:05:12.2014, 20.5022, 50.6340, 729.242, 81.0076,5.0,5.0, 72.9675, 72.3925, 4871626440.68, 76247919.83, 239653626.79, 3191755254.24, 1067470877.59, 0.00 1144,595411582.877,2018-11-13T20:05:13.6944, 20.5824, 50.6328, 730.828, 81.0511,5.0,5.0, 74.2643, 74.2643, 3646124791.47, 981415541.85, 0.00, 3646124791.47, 981415541.85, 0.00 1145,595411584.378,2018-11-13T20:05:15.1951, 20.6630, 50.6315, 732.425, 81.0948,5.0,5.0, 73.1955, 73.1421, 4020980246.64, 836675640.84, 0.00, 3518357715.81, 988798484.63, 0.00 1146,595411585.879,2018-11-13T20:05:16.6959, 20.7436, 50.6303, 734.024, 81.1385,5.0,5.0, 74.7042, 74.7042, 4350890812.59, 531849750.37, 119618399.37, 4350890812.59, 531849750.37, 119618399.37 1147,595411587.379,2018-11-13T20:05:18.1967, 20.8240, 50.6291, 735.626, 81.1821,5.0,5.0, 74.5738, 74.7640, 5179878946.36, 151749860.67, 179307825.29, 3676043123.22, 986374094.37, 0.00 1148,595411588.880,2018-11-13T20:05:19.6975, 20.9045, 50.6278, 737.230, 81.2258,5.0,5.0, 73.7488, 73.4344, 3337864421.02, 1061088673.81, 0.00, 4673010189.42, 151584096.26, 238949591.42 1149,595411590.389,2018-11-13T20:05:21.2061, 20.9852, 50.6266, 738.845, 81.2696,5.0,5.0, 74.4652, 74.2866, 3500557913.11, 908510017.77, 59705576.31, 5000797018.73, 75709168.15, 238822305.26 1150,595411591.898,2018-11-13T20:05:22.7148, 21.0660, 50.6253, 740.462, 81.3135,5.0,5.0, 72.6824, 73.4112, 3495298210.75, 982872432.72, 0.00, 3994626526.58, 604844573.98, 119331756.05 1151,595411593.406,2018-11-13T20:05:24.2234, 21.1466, 50.6241, 742.082, 81.3573,5.0,5.0, 72.4331, 72.6479, 4987260557.54, 151045395.72, 178902547.65, 3989808446.03, 830749676.44, 0.00 1152,595411594.915,2018-11-13T20:05:25.7320, 21.2272, 50.6229, 743.704, 81.4010,5.0,5.0, 72.2179, 71.6669, 4813727272.69, 75419110.02, 238378569.90, 3039345043.76, 1093577095.23, 0.00 1153,595411596.431,2018-11-13T20:05:27.2486, 21.3081, 50.6216, 745.338, 81.4450,5.0,5.0, 71.5358, 72.3907, 3647359559.58, 904034924.70, 0.00, 4310515843.14, 602689949.80, 59563074.07 1154,595411597.948,2018-11-13T20:05:28.7651, 21.3890, 50.6204, 746.973, 81.4890,5.0,5.0, 72.4199, 72.3727, 4470854448.74, 677280431.62, 0.00, 3974092843.32, 827787194.20, 0.00 1155,595411599.464,2018-11-13T20:05:30.2815, 21.4698, 50.6191, 748.611, 81.5329,5.0,5.0, 73.8870, 73.9490, 4298693866.56, 526048663.88, 118984506.28, 3968025107.59, 751498091.25, 59492253.14 1156,595411600.981,2018-11-13T20:05:31.7980, 21.5505, 50.6179, 750.252, 81.5769,5.0,5.0, 73.9102, 73.9245, 4458556755.31, 600535651.69, 59460870.07, 3632898096.92, 975870434.00, 0.00 1157,595411602.497,2018-11-13T20:05:33.3146, 21.6312, 50.6166, 751.895, 81.6208,5.0,5.0, 74.7315, 74.5027, 3957070387.12, 899560769.39, 0.00, 5276093849.49, 0.00, 237686888.12 1158,595411604.022,2018-11-13T20:05:34.8389, 21.7122, 50.6154, 753.549, 81.6649,5.0,5.0, 74.5444, 74.5444, 3787513528.26, 823686116.61, 59390468.49, 3787513528.26, 823686116.61, 59390468.49 1159,595411605.546,2018-11-13T20:05:36.3633, 21.7932, 50.6142, 755.205, 81.7089,5.0,5.0, 75.6833, 76.5524, 6743299508.53, 74797720.16, 0.00, 6578828788.81, 149595440.32, 0.00 1160,595411607.070,2018-11-13T20:05:37.8876, 21.8741, 50.6129, 756.864, 81.7530,5.0,5.0, 75.9798, 75.1783, 4926464973.81, 149388366.93, 237281440.06, 3120094483.42, 1045718568.52, 59320360.01 1161,595411608.595,2018-11-13T20:05:39.4120, 21.9549, 50.6117, 758.526, 81.7970,5.0,5.0, 75.8087, 75.8984, 4756316868.50, 74611361.02, 296446476.84, 4920327795.00, 149222722.03, 237157181.47 1162,595411610.127,2018-11-13T20:05:40.9442, 22.0361, 50.6104, 760.198, 81.8413,5.0,5.0, 75.8981, 76.6174, 2620075421.83, 1341141157.28, 0.00, 5076396129.80, 0.00, 296252734.53 1163,595411611.659,2018-11-13T20:05:42.4764, 22.1172, 50.6092, 761.873, 81.8855,5.0,5.0, 76.7548, 76.1347, 3434536246.60, 1116375518.58, 0.00, 2994644904.67, 1233329144.33, 0.00 1164,595411613.191,2018-11-13T20:05:44.0086, 22.1982, 50.6080, 763.550, 81.9297,5.0,5.0, 61.7642, 61.7642, 664639560.38, 1539946279.92, 0.00, 664639560.38, 1539946279.92, 0.00 1165,595411614.724,2018-11-13T20:05:45.5408, 22.2792, 50.6067, 765.230, 81.9738,5.0,5.0, 76.5504, 76.5504, 3424805242.75, 1113581163.26, 0.00, 3424805242.75, 1113581163.26, 0.00 1166,595411616.264,2018-11-13T20:05:47.0809, 22.3605, 50.6055, 766.921, 82.0182,5.0,5.0, 75.8693, 76.3490, 4046268097.26, 477893970.69, 206918220.63, 3583347594.61, 815715570.66, 118238983.22 1167,595411617.804,2018-11-13T20:05:48.6210, 22.4418, 50.6042, 768.614, 82.0625,5.0,5.0, 79.3215, 79.4424, 4962737339.74, 153394450.59, 275712034.60, 3970189871.79, 460183351.77, 275712034.60 1168,595411619.344,2018-11-13T20:05:50.1610, 22.5230, 50.6030, 770.310, 82.1068,5.0,5.0, 80.6024, 80.4628, 3897922430.64, 961606476.73, 59050544.61, 3530355183.89, 1191734522.45, 0.00 1169,595411620.884,2018-11-13T20:05:51.7011, 22.6041, 50.6018, 772.008, 82.1511,5.0,5.0, 75.1565, 76.7906, 5938182319.34, 306017471.41, 0.00, 4702458880.01, 0.00, 354074233.14 1170,595411622.432,2018-11-13T20:05:53.2490, 22.6856, 50.6005, 773.717, 82.1956,5.0,5.0, 77.0416, 77.8197, 5182259254.78, 590268341.22, 0.00, 5991987263.34, 0.00, 176945706.74 1171,595411623.980,2018-11-13T20:05:54.7970, 22.7670, 50.5993, 775.429, 82.2401,5.0,5.0, 77.8134, 77.8134, 5497286525.37, 515760890.51, 0.00, 5497286525.37, 515760890.51, 0.00 1172,595411625.528,2018-11-13T20:05:56.3449, 22.8483, 50.5980, 777.144, 82.2845,5.0,5.0, 77.5318, 77.5856, 5328705447.53, 73597406.55, 235654268.64, 5490181370.19, 147194813.09, 176740701.48 1173,595411627.076,2018-11-13T20:05:57.8928, 22.9295, 50.5968, 778.860, 82.3290,5.0,5.0, 76.9245, 77.4568, 5249505224.83, 0.00, 274788711.57, 4192931080.00, 661632270.32, 117766590.67 1174,595411628.631,2018-11-13T20:05:59.4486, 23.0111, 50.5956, 780.588, 82.3736,5.0,5.0, 79.2399, 80.0221, 5635153395.21, 513879276.51, 0.00, 5896091532.72, 456198949.56, 0.00 1175,595411630.187,2018-11-13T20:06:01.0044, 23.0927, 50.5943, 782.319, 82.4182,5.0,5.0, 79.0005, 78.4875, 3215884163.90, 1246586900.06, 0.00, 3271330442.59, 1215160339.55, 0.00 1176,595411631.743,2018-11-13T20:06:02.5602, 23.1741, 50.5931, 784.051, 82.4627,5.0,5.0, 79.1988, 79.7768, 4898962269.57, 455042955.73, 137148268.71, 4334336109.69, 805478335.43, 58777829.45 1177,595411633.299,2018-11-13T20:06:04.1160, 23.2555, 50.5918, 785.787, 82.5073,5.0,5.0, 80.9418, 80.5477, 4566354554.76, 606039075.26, 137078284.02, 3847678898.44, 1097139705.21, 0.00 1178,595411634.855,2018-11-13T20:06:05.6717, 23.3369, 50.5906, 787.525, 82.5518,5.0,5.0, 80.4120, 80.3998, 5601948129.96, 73039345.11, 234841728.54, 3361168877.97, 1241668866.91, 0.00 1179,595411636.418,2018-11-13T20:06:07.2354, 23.4185, 50.5894, 789.274, 82.5965,5.0,5.0, 79.7489, 80.3484, 3902393534.07, 1057872422.10, 0.00, 4315782679.63, 948437343.95, 0.00 1180,595411637.982,2018-11-13T20:06:08.7990, 23.5001, 50.5881, 791.025, 82.6412,5.0,5.0, 79.6257, 80.2141, 3895915245.52, 1056375104.04, 0.00, 4946931928.98, 509974188.16, 117286705.47 1181,595411639.545,2018-11-13T20:06:10.3627, 23.5817, 50.5869, 792.779, 82.6858,5.0,5.0, 80.1021, 80.1153, 3824777756.34, 1091562914.82, 0.00, 5259069414.97, 291083443.95, 175840927.21 1182,595411641.109,2018-11-13T20:06:11.9263, 23.6631, 50.5857, 794.535, 82.7305,5.0,5.0, 79.1260, 79.1261, 4932078849.07, 363338193.98, 175729781.68, 4295681578.22, 799344026.76, 58576593.89 1183,595411642.681,2018-11-13T20:06:13.4978, 23.7449, 50.5844, 796.303, 82.7753,5.0,5.0, 78.1578, 78.1578, 3654372253.31, 1088776173.60, 0.00, 3654372253.31, 1088776173.60, 0.00 1184,595411644.252,2018-11-13T20:06:15.0693, 23.8266, 50.5832, 798.073, 82.8201,5.0,5.0, 77.3559, 78.0794, 4195179264.36, 900846467.70, 0.00, 5234402289.43, 362409498.50, 117020316.54 1185,595411645.824,2018-11-13T20:06:16.6408, 23.9083, 50.5820, 799.846, 82.8649,5.0,5.0, 78.2633, 78.8272, 4834047576.47, 449910402.25, 136455050.14, 4752114566.69, 651594375.67, 58480735.78 1186,595411647.395,2018-11-13T20:06:18.2123, 23.9899, 50.5807, 801.621, 82.9096,5.0,5.0, 77.1603, 77.8798, 4183826314.60, 898795347.93, 0.00, 4903859004.99, 578534936.60, 58451377.88 1187,595411648.974,2018-11-13T20:06:19.7917, 24.0718, 50.5795, 803.407, 82.9546,5.0,5.0, 76.0095, 76.0337, 3474238490.20, 1083206340.87, 0.00, 4263838147.07, 722137560.58, 58414771.72 1188,595411650.554,2018-11-13T20:06:21.3710, 24.1536, 50.5783, 805.196, 82.9995,5.0,5.0, 77.9568, 77.6223, 4812698312.07, 448244425.84, 136232973.42, 3627197484.92, 1081969303.75, 0.00 1189,595411652.133,2018-11-13T20:06:22.9504, 24.2354, 50.5770, 806.988, 83.0444,5.0,5.0, 76.7247, 76.1874, 5510192548.77, 0.00, 233396549.53, 4163859788.09, 596805299.10, 136147987.22 1190,595411653.713,2018-11-13T20:06:24.5298, 24.3171, 50.5758, 808.782, 83.0892,5.0,5.0, 77.4120, 76.5463, 4087654983.03, 935295369.00, 0.00, 3301567486.30, 1151132761.84, 0.00 1191,595411655.300,2018-11-13T20:06:26.1170, 24.3992, 50.5746, 810.587, 83.1343,5.0,5.0, 75.9821, 75.9821, 4150957174.22, 595268825.31, 135995616.09, 4150957174.22, 595268825.31, 135995616.09 1192,595411656.887,2018-11-13T20:06:27.7042, 24.4811, 50.5734, 812.394, 83.1793,5.0,5.0, 75.4984, 76.3730, 4388405559.05, 789364451.10, 0.00, 3918219249.15, 717604046.45, 116509839.65 1193,595411658.474,2018-11-13T20:06:29.2914, 24.5630, 50.5721, 814.205, 83.2243,5.0,5.0, 77.9627, 75.7763, 5006604449.63, 429944713.70, 116437737.52, 4138001738.00, 593733176.06, 135844027.11 1194,595411660.069,2018-11-13T20:06:30.8865, 24.6453, 50.5709, 816.026, 83.2695,5.0,5.0, 76.2249, 76.9655, 5468331323.47, 0.00, 232760411.94, 4062188983.15, 930476478.55, 0.00 1195,595411661.664,2018-11-13T20:06:32.4815, 24.7274, 50.5697, 817.850, 83.3147,5.0,5.0, 74.8068, 74.8068, 5076914644.14, 0.00, 271386453.45, 5076914644.14, 0.00, 271386453.45 1196,595411663.259,2018-11-13T20:06:34.0766, 24.8095, 50.5684, 819.677, 83.3598,5.0,5.0, 74.4285, 75.0546, 3485472190.66, 1035153993.86, 0.00, 3893632262.29, 928069097.95, 0.00 1197,595411664.854,2018-11-13T20:06:35.6717, 24.8915, 50.5672, 821.506, 83.4049,5.0,5.0, 74.9329, 74.9329, 3886766666.74, 926732297.27, 0.00, 3886766666.74, 926732297.27, 0.00 1198,595411666.457,2018-11-13T20:06:37.2746, 24.9738, 50.5660, 823.346, 83.4502,5.0,5.0, 74.8110, 75.0575, 3879885371.61, 925395964.79, 0.00, 5051878332.14, 294906406.36, 135460231.10 1199,595411668.060,2018-11-13T20:06:38.8775, 25.0561, 50.5648, 825.189, 83.4955,5.0,5.0, 73.3520, 73.8759, 4414108678.97, 441848737.79, 135394017.71, 3564419478.05, 995429340.31, 0.00 1200,595411669.663,2018-11-13T20:06:40.4805, 25.1383, 50.5635, 827.035, 83.5407,5.0,5.0, 74.5913, 74.5913, 3867459314.19, 922991787.25, 0.00, 3867459314.19, 922991787.25, 0.00 1201,595411671.266,2018-11-13T20:06:42.0834, 25.2204, 50.5623, 828.883, 83.5859,5.0,5.0, 72.8958, 73.6536, 4788780995.72, 354586070.66, 115924818.88, 4016396964.15, 851006569.58, 0.00 1202,595411672.877,2018-11-13T20:06:43.6942, 25.3029, 50.5611, 830.742, 83.6313,5.0,5.0, 73.0326, 72.7092, 4392020768.17, 440061890.81, 135163531.53, 3238184803.65, 1062218357.14, 0.00 1203,595411674.488,2018-11-13T20:06:45.3050, 25.3853, 50.5599, 832.604, 83.6767,5.0,5.0, 73.8670, 73.8670, 2506105051.31, 1318655160.13, 0.00, 2506105051.31, 1318655160.13, 0.00 1204,595411676.099,2018-11-13T20:06:46.9158, 25.4675, 50.5587, 834.468, 83.7220,5.0,5.0, 73.5418, 70.8325, 3439657793.38, 1024133222.26, 0.00, 3073962280.68, 1059448160.95, 0.00 1205,595411677.709,2018-11-13T20:06:48.5266, 25.5498, 50.5575, 836.335, 83.7673,5.0,5.0, 73.5117, 74.0520, 3812634868.21, 909283286.20, 0.00, 3836867716.95, 917121935.21, 0.00 1206,595411679.328,2018-11-13T20:06:50.1452, 25.6323, 50.5562, 838.214, 83.8128,5.0,5.0, 74.9055, 74.7659, 4051740261.76, 875534874.65, 0.00, 3676676952.00, 986234686.38, 0.00 1207,595411680.947,2018-11-13T20:06:51.7639, 25.7148, 50.5550, 840.095, 83.8583,5.0,5.0, 72.5281, 73.2918, 4357022962.55, 437258030.85, 134805348.04, 3800110253.05, 906905545.46, 0.00 1208,595411682.565,2018-11-13T20:06:53.3825, 25.7972, 50.5538, 841.978, 83.9037,5.0,5.0, 73.8080, 73.7796, 2370706030.13, 1358378074.90, 0.00, 1984964032.01, 1475479633.08, 0.00 1209,595411684.184,2018-11-13T20:06:55.0011, 25.8795, 50.5526, 843.864, 83.9491,5.0,5.0, 75.3139, 77.7268, 4734416941.84, 678397258.78, 0.00, 4421463957.55, 842148321.25, 0.00 1210,595411685.810,2018-11-13T20:06:56.6277, 25.9622, 50.5514, 845.761, 83.9947,5.0,5.0, 75.7858, 75.4155, 3715342434.00, 725794223.36, 134580001.64, 4261098949.73, 350383418.17, 230708574.24 1211,595411687.437,2018-11-13T20:06:58.2542, 26.0448, 50.5502, 847.661, 84.0403,5.0,5.0, 76.6750, 76.6750, 3645582795.86, 1049615822.14, 0.00, 3645582795.86, 1049615822.14, 0.00 1212,595411689.063,2018-11-13T20:06:59.8807, 26.1273, 50.5490, 849.564, 84.0858,5.0,5.0, 77.1270, 76.5726, 4320052737.97, 579110005.50, 134436213.18, 3640141290.10, 1048388803.06, 0.00 1213,595411690.698,2018-11-13T20:07:01.5150, 26.2101, 50.5477, 851.478, 84.1315,5.0,5.0, 76.7659, 76.4444, 5235955726.14, 289131575.41, 134356698.15, 3633325209.76, 1046855704.07, 0.00 1214,595411692.332,2018-11-13T20:07:03.1494, 26.2928, 50.5465, 853.394, 84.1772,5.0,5.0, 77.1461, 77.2817, 3930182698.88, 975921125.30, 0.00, 4534826191.02, 557669214.46, 115108522.47 1215,595411693.966,2018-11-13T20:07:04.7837, 26.3755, 50.5453, 855.314, 84.2228,5.0,5.0, 76.7810, 77.0764, 4297355603.41, 576739889.05, 134214237.51, 3017513619.83, 1252917690.00, 0.00 1216,595411695.601,2018-11-13T20:07:06.4181, 26.4581, 50.5441, 857.235, 84.2684,5.0,5.0, 77.3503, 77.7422, 4210188600.08, 896098531.38, 0.00, 3766176243.01, 1042873290.83, 0.00 1217,595411697.243,2018-11-13T20:07:08.0603, 26.5410, 50.5429, 859.168, 84.3142,5.0,5.0, 77.2082, 76.8873, 3364967910.21, 1150436130.42, 0.00, 3759016540.68, 902497309.21, 57459702.93 1218,595411698.885,2018-11-13T20:07:09.7025, 26.6238, 50.5417, 861.104, 84.3600,5.0,5.0, 77.5181, 77.9592, 4502208175.93, 693209097.38, 57426150.34, 4885154618.48, 430779939.09, 133994350.80 1219,595411700.528,2018-11-13T20:07:11.3448, 26.7066, 50.5405, 863.042, 84.4058,5.0,5.0, 77.3728, 77.3728, 3746086974.15, 1038590740.65, 0.00, 3746086974.15, 1038590740.65, 0.00 1220,595411702.170,2018-11-13T20:07:12.9870, 26.7893, 50.5393, 864.983, 84.4515,5.0,5.0, 79.6098, 79.6501, 4636211681.29, 829650317.38, 0.00, 4187546034.71, 967925370.28, 0.00 1221,595411703.820,2018-11-13T20:07:14.6370, 26.8723, 50.5381, 866.935, 84.4974,5.0,5.0, 78.2493, 77.7841, 5226344183.98, 138112168.53, 229357826.93, 5100597557.00, 222514049.30, 200688098.56 1222,595411705.470,2018-11-13T20:07:16.2871, 26.9552, 50.5369, 868.890, 84.5432,5.0,5.0, 76.9138, 77.2212, 4620073873.10, 758497697.94, 0.00, 5760959746.10, 142833982.08, 133714754.75 1223,595411707.120,2018-11-13T20:07:17.9372, 27.0380, 50.5357, 870.847, 84.5890,5.0,5.0, 77.7251, 78.5079, 3571261681.63, 1101967715.65, 0.00, 3868866821.76, 1033094733.42, 0.00 1224,595411708.778,2018-11-13T20:07:19.5951, 27.1212, 50.5345, 872.817, 84.6350,5.0,5.0, 78.0302, 77.9425, 5049403548.88, 68771346.54, 286234903.56, 4752379810.71, 275085386.15, 228987922.85 1225,595411710.436,2018-11-13T20:07:21.2531, 27.2043, 50.5333, 874.788, 84.6810,5.0,5.0, 77.4359, 78.1740, 5928819431.19, 137339550.25, 114428357.16, 5484157973.85, 412018650.76, 57214178.58 1226,595411712.094,2018-11-13T20:07:22.9110, 27.2873, 50.5321, 876.762, 84.7270,5.0,5.0, 79.7298, 79.7298, 3995645929.78, 1028828477.24, 0.00, 3995645929.78, 1028828477.24, 0.00 1227,595411713.752,2018-11-13T20:07:24.5689, 27.3702, 50.5310, 878.739, 84.7729,5.0,5.0, 77.9907, 77.9907, 3840050991.58, 1027306690.85, 0.00, 3840050991.58, 1027306690.85, 0.00 1228,595411715.417,2018-11-13T20:07:26.2347, 27.4534, 50.5298, 880.727, 84.8189,5.0,5.0, 77.4352, 77.4352, 5161088772.42, 136811999.26, 228517811.36, 5161088772.42, 136811999.26, 228517811.36 1229,595411717.083,2018-11-13T20:07:27.9005, 27.5366, 50.5286, 882.718, 84.8650,5.0,5.0, 77.7831, 77.8421, 4562140432.35, 683046704.24, 57097082.87, 4120642971.15, 819656045.09, 57097082.87 1230,595411718.749,2018-11-13T20:07:29.5663, 27.6196, 50.5274, 884.712, 84.9110,5.0,5.0, 77.1129, 76.7821, 3884491829.31, 988949466.77, 0.00, 3965524253.39, 954847761.02, 0.00 1231,595411720.415,2018-11-13T20:07:31.2321, 27.7026, 50.5262, 886.707, 84.9570,5.0,5.0, 77.4353, 77.4353, 4252418676.86, 885591926.01, 0.00, 4252418676.86, 885591926.01, 0.00 1232,595411722.088,2018-11-13T20:07:32.9057, 27.7859, 50.5250, 888.715, 85.0032,5.0,5.0, 74.5945, 74.1147, 2780447118.64, 1020319900.86, 114014188.39, 4536518983.05, 0.00, 342042565.18 1233,595411723.762,2018-11-13T20:07:34.5794, 27.8692, 50.5239, 890.725, 85.0493,5.0,5.0, 75.5018, 75.4341, 4383065245.42, 203821429.91, 284907797.85, 4821371769.97, 67940476.64, 284907797.85 1234,595411725.436,2018-11-13T20:07:36.2530, 27.9523, 50.5227, 892.738, 85.0954,5.0,5.0, 76.8337, 75.3950, 5540594174.53, 474876373.38, 0.00, 4519958405.53, 746234301.03, 0.00 1235,595411727.117,2018-11-13T20:07:37.9345, 28.0358, 50.5215, 894.762, 85.1416,5.0,5.0, 77.9238, 77.9238, 4440482673.36, 841893583.71, 0.00, 4440482673.36, 841893583.71, 0.00 1236,595411728.799,2018-11-13T20:07:39.6160, 28.1192, 50.5203, 896.790, 85.1879,5.0,5.0, 76.2275, 76.8669, 3776984115.59, 879552526.49, 56892811.92, 3776984115.59, 1014868299.79, 0.00 1237,595411730.480,2018-11-13T20:07:41.2975, 28.2025, 50.5192, 898.819, 85.2341,5.0,5.0, 76.2361, 76.8755, 3834195476.62, 979578122.63, 0.00, 4783996181.39, 472899783.34, 113722706.07 1238,595411732.162,2018-11-13T20:07:42.9791, 28.2857, 50.5180, 900.851, 85.2802,5.0,5.0, 77.8619, 77.4146, 3531939393.10, 1117849228.80, 0.00, 3616745847.46, 1079302703.67, 0.00 1239,595411733.851,2018-11-13T20:07:44.6684, 28.3692, 50.5168, 902.895, 85.3266,5.0,5.0, 77.7511, 77.7511, 3526072524.62, 1116515323.57, 0.00, 3526072524.62, 1116515323.57, 0.00 1240,595411735.541,2018-11-13T20:07:46.3578, 28.4527, 50.5156, 904.941, 85.3729,5.0,5.0, 78.0532, 78.6742, 4900368864.58, 470927683.52, 113547875.12, 4900368864.58, 605478450.24, 56773937.56 1241,595411737.230,2018-11-13T20:07:48.0472, 28.5360, 50.5145, 906.990, 85.4192,5.0,5.0, 78.0276, 77.5015, 4460501931.89, 604755113.10, 113498288.30, 3512831332.34, 1113517351.11, 0.00 1242,595411738.927,2018-11-13T20:07:49.7444, 28.6197, 50.5133, 909.051, 85.4656,5.0,5.0, 77.9481, 77.3626, 3302451393.87, 1073514053.86, 56718267.18, 3505450654.97, 1111853841.50, 0.00 1243,595411740.624,2018-11-13T20:07:51.4416, 28.7033, 50.5122, 911.114, 85.5120,5.0,5.0, 79.6958, 79.6958, 4728299704.83, 803932006.34, 0.00, 4728299704.83, 803932006.34, 0.00 1244,595411742.322,2018-11-13T20:07:53.1388, 28.7868, 50.5110, 913.180, 85.5584,5.0,5.0, 79.7933, 79.2192, 4577243633.90, 736055803.84, 56663011.81, 5292437951.69, 267656655.94, 169989035.42 1245,595411744.019,2018-11-13T20:07:54.8360, 28.8702, 50.5098, 915.249, 85.6047,5.0,5.0, 78.9507, 78.7966, 4995708608.73, 467698246.74, 113264989.82, 3996566886.98, 1002210528.72, 0.00 1246,595411745.724,2018-11-13T20:07:56.5411, 28.9539, 50.5087, 917.329, 85.6512,5.0,5.0, 79.4996, 79.2720, 4557743230.37, 733854011.00, 56602107.68, 4700172706.32, 800568012.01, 0.00 1247,595411747.429,2018-11-13T20:07:58.2462, 29.0376, 50.5075, 919.412, 85.6977,5.0,5.0, 79.3554, 79.4843, 3838992534.99, 1066144684.60, 0.00, 4123362352.40, 866242556.24, 56577891.63 1248,595411749.134,2018-11-13T20:07:59.9513, 29.1211, 50.5064, 921.497, 85.7441,5.0,5.0, 77.7778, 77.6726, 3263206529.15, 1197615292.96, 0.00, 3688842163.39, 1064546927.07, 0.00 1249,595411750.847,2018-11-13T20:08:01.6642, 29.2050, 50.5052, 923.594, 85.7908,5.0,5.0, 79.8835, 80.3053, 3680857729.31, 1129385180.40, 0.00, 5238143691.70, 199303267.13, 226070872.27 1250,595411752.560,2018-11-13T20:08:03.3771, 29.2888, 50.5041, 925.694, 85.8373,5.0,5.0, 77.3743, 78.0843, 4805058483.00, 132709373.13, 282468980.10, 5087708982.00, 66354686.56, 282468980.10 1251,595411754.273,2018-11-13T20:08:05.0901, 29.3725, 50.5030, 927.796, 85.8839,5.0,5.0, 77.1293, 76.7225, 5217622983.42, 0.00, 282320062.67, 4371521959.08, 596295981.28, 112928025.07 1252,595411755.994,2018-11-13T20:08:06.8109, 29.4565, 50.5018, 929.911, 85.9306,5.0,5.0, 76.9946, 77.1283, 5206184527.18, 0.00, 282171809.40, 3658399938.02, 1058490169.27, 0.00 1253,595411757.714,2018-11-13T20:08:08.5317, 29.5404, 50.5007, 932.027, 85.9772,5.0,5.0, 77.4492, 77.7343, 5197014118.57, 132152265.81, 225642949.50, 4635174754.40, 660761329.06, 56410737.38 1254,595411759.435,2018-11-13T20:08:10.2524, 29.6242, 50.4995, 934.147, 86.0239,5.0,5.0, 77.2658, 76.7477, 4352006588.16, 850368303.34, 0.00, 4064331576.40, 923675915.70, 0.00 1255,595411761.156,2018-11-13T20:08:11.9732, 29.7079, 50.4984, 936.269, 86.0704,5.0,5.0, 76.0480, 76.6008, 4055306284.14, 790532141.09, 56352051.54, 4055306284.14, 922287497.94, 0.00 1256,595411762.885,2018-11-13T20:08:13.7019, 29.7920, 50.4973, 938.402, 86.1172,5.0,5.0, 75.3855, 74.8524, 4048070562.46, 657984202.78, 112657456.37, 4746013762.88, 197395260.83, 225314912.75 1257,595411764.613,2018-11-13T20:08:15.4305, 29.8759, 50.4961, 940.539, 86.1639,5.0,5.0, 76.2798, 76.3717, 1700128786.14, 1633100601.00, 0.00, 5153215219.00, 0.00, 281498480.07 1258,595411766.342,2018-11-13T20:08:17.1592, 29.9598, 50.4950, 942.678, 86.2106,5.0,5.0, 76.2356, 76.6154, 5141623237.21, 0.00, 281353999.97, 4168883705.85, 656005938.92, 112541599.99 1259,595411768.078,2018-11-13T20:08:18.8957, 30.0440, 50.4939, 944.829, 86.2575,5.0,5.0, 73.3385, 73.1105, 2912943947.57, 1179388690.04, 0.00, 4161348496.53, 327607969.46, 224991126.49 1260,595411769.815,2018-11-13T20:08:20.6322, 30.1281, 50.4928, 946.982, 86.3043,5.0,5.0, 74.5310, 74.4911, 4223493991.03, 542075882.26, 131177975.19, 4982291216.54, 0.00, 281095661.13 1261,595411771.551,2018-11-13T20:08:22.3687, 30.2120, 50.4916, 949.138, 86.3511,5.0,5.0, 73.4599, 73.6028, 4004366202.16, 849217591.78, 0.00, 3590121422.63, 979866452.05, 0.00 1262,595411774.474,2018-11-13T20:08:25.2917, 30.3532, 50.4898, 952.773, 86.4297,1.8,3.0, 153.3918, 239.4426, 1760013740.42, 0.00, 0.00, 2351787206.53, 592213605.15, 0.00 1263,595411777.193,2018-11-13T20:08:28.0104, 30.4844, 50.4880, 956.159, 86.5027,1.8,3.0, 4.9217, 165.8926, 56471978.07, 0.00, 0.00, 5454404483.85, 0.00, 0.00 1264,595411779.920,2018-11-13T20:08:30.7370, 30.6156, 50.4863, 959.562, 86.5759,1.8,3.0, 17.9392, 61.9889, 27961884.24, 6382632.53, 0.00, 129622292.92, 204723054.95, 0.00 1265,595411782.654,2018-11-13T20:08:33.4714, 30.7471, 50.4846, 962.980, 86.6492,1.8,3.0, 64.0445, 144.3880, 27829231.46, 25370097.88, 0.00, 2912282921.79, 196844274.64, 0.00 1266,595411785.396,2018-11-13T20:08:36.2136, 30.8787, 50.4829, 966.414, 86.7225,1.8,3.0, 112.0681, 136.3642, 562014411.02, 25974228.54, 0.00, 3343142604.18, 0.00, 20529835.59