1,595461162.498,2018-11-14T09:51:33.3150,-22.4425,206.8661, 335.272, 61.0060,5.0,4.0, 117.2204, 57.1722, 4873041379.31, 1433585892.86, 186834253.54, 843327889.91, 52685810.19, 134000849.42 2,595461163.786,2018-11-14T09:51:34.6037,-22.3577,206.8660, 335.260, 61.0336,5.0,4.0, 117.1737, 80.8681, 4871430687.76, 1432922447.73, 186756444.55, 963460476.66, 737199999.25, 0.00 3,595461165.075,2018-11-14T09:51:35.8923,-22.2729,206.8660, 335.250, 61.0614,5.0,4.0, 117.9607, 213.7758, 3351095613.22, 2304784199.76, 0.00, 4815586924.77, 526284646.23, 301178715.44 4,595461166.364,2018-11-14T09:51:37.1809,-22.1881,206.8660, 335.244, 61.0891,5.0,4.0, 118.2281, 213.8529, 5743466825.90, 921628786.47, 319931613.45, 6138414250.43, 52609339.83, 367975658.38 5,595461167.652,2018-11-14T09:51:38.4696,-22.1032,206.8659, 335.240, 61.1170,5.0,4.0, 90.9614, 213.4441, 0.00, 2072702954.64, 239848688.05, 4572088632.69, 788709655.62, 234040659.34 6,595461168.941,2018-11-14T09:51:39.7582,-22.0184,206.8659, 335.240, 61.1449,5.0,4.0, 118.1371, 213.8350, 5739657358.98, 920773680.37, 319664897.25, 5893482196.03, 210207747.51, 334164284.76 7,595461170.230,2018-11-14T09:51:41.0468,-21.9336,206.8658, 335.242, 61.1729,5.0,4.0, 118.5194, 212.9185, 7172188011.86, 0.00, 559180218.01, 3005803461.01, 1523173361.46, 100195434.93 8,595461171.518,2018-11-14T09:51:42.3355,-21.8488,206.8657, 335.248, 61.2009,5.0,4.0, 118.0460, 212.1390, 5735841980.75, 919917938.63, 319398218.55, 1923025546.57, 1942296176.27, 33380529.42 9,595461172.807,2018-11-14T09:51:43.6241,-21.7639,206.8657, 335.256, 61.2290,5.0,4.0, 117.8550, 212.0433, 4539867024.04, 1609356964.49, 159654667.07, 6608821097.55, 52475333.29, 333685642.11 10,595461174.095,2018-11-14T09:51:44.9127,-21.6791,206.8656, 335.268, 61.2571,5.0,4.0, 116.8311, 209.5703, 4859580753.45, 1428049597.76, 186186009.11, 5405277874.54, 367126112.90, 300155557.38 11,595461175.384,2018-11-14T09:51:46.2013,-21.5943,206.8655, 335.283, 61.2853,5.0,4.0, 117.4866, 209.3044, 4298059193.34, 1837551939.94, 79760676.73, 5163188671.51, 629013975.81, 233328704.58 12,595461176.673,2018-11-14T09:51:47.4900,-21.5094,206.8654, 335.300, 61.3136,5.0,4.0, 116.6697, 208.5302, 6206234364.29, 573967153.15, 398636760.14, 5641456560.40, 419112516.78, 266517824.12 13,595461177.961,2018-11-14T09:51:48.7786,-21.4246,206.8653, 335.321, 61.3419,5.0,4.0, 116.6905, 209.7555, 4854713583.45, 1426052367.03, 185952736.29, 0.00, 2083388280.16, 96190713.08 14,595461179.250,2018-11-14T09:51:50.0672,-21.3398,206.8652, 335.345, 61.3703,5.0,4.0, 116.4098, 211.0394, 5009374574.90, 1261548653.98, 238982130.57, 4677837875.42, 418651999.53, 332788439.49 15,595461180.539,2018-11-14T09:51:51.3559,-21.2550,206.8651, 335.371, 61.3988,5.0,4.0, 115.9312, 209.6177, 3577325490.64, 2178359392.36, 0.00, 4676713121.68, 836996840.21, 199601302.89 16,595461181.827,2018-11-14T09:51:52.6445,-21.1701,206.8650, 335.401, 61.4273,5.0,4.0, 115.6311, 210.8086, 2910226599.10, 2373792057.80, 0.00, 1078851899.64, 2091339911.80, 33248944.78 17,595461183.116,2018-11-14T09:51:53.9331,-21.0853,206.8649, 335.434, 61.4559,5.0,4.0, 117.6842, 210.5478, 2621611948.72, 2519950454.03, 0.00, 6028326082.85, 297026618.02, 288002062.00 18,595461184.405,2018-11-14T09:51:55.2218,-21.0005,206.8648, 335.469, 61.4845,5.0,4.0, 116.4716, 210.5360, 4847119810.86, 1422941275.31, 185589974.13, 5989287821.79, 52225857.58, 365343780.48 19,595461185.693,2018-11-14T09:51:56.5104,-20.9156,206.8647, 335.508, 61.5132,5.0,4.0, 117.7557, 211.4419, 6906874967.83, 228871668.83, 477031517.59, 5508148896.77, 156591066.56, 365146498.13 20,595461186.982,2018-11-14T09:51:57.7990,-20.8308,206.8645, 335.550, 61.5419,5.0,4.0, 117.2509, 209.5065, 5476021244.68, 1143821220.10, 238415844.68, 6224345105.17, 104336353.27, 331772028.90 21,595461188.270,2018-11-14T09:51:59.0876,-20.7460,206.8644, 335.595, 61.5707,5.0,4.0, 117.7598, 209.7502, 5950189885.59, 685970344.84, 397193231.27, 6222085346.42, 0.00, 364751981.66 22,595461189.559,2018-11-14T09:52:00.3763,-20.6611,206.8642, 335.642, 61.5996,5.0,4.0, 118.7439, 210.8822, 7376575159.87, 114292559.60, 476498678.84, 6579457352.41, 52120078.30, 331473173.32 23,595461190.848,2018-11-14T09:52:01.6649,-20.5763,206.8641, 335.693, 61.6285,5.0,4.0, 115.9211, 211.4214, 2854483776.61, 2399014741.65, 0.00, 5500817255.14, 52091205.92, 397552655.90 24,595461192.136,2018-11-14T09:52:02.9535,-20.4915,206.8639, 335.747, 61.6575,5.0,4.0, 117.2544, 210.2637, 3566897937.97, 2055330292.64, 79349854.59, 4542498579.16, 1197433441.55, 99334380.49 25,595461193.425,2018-11-14T09:52:04.2422,-20.4067,206.8638, 335.804, 61.6865,5.0,4.0, 118.1586, 210.3680, 3690802147.37, 2206536857.17, 0.00, 5257817605.87, 520334312.18, 264748270.96 26,595461194.714,2018-11-14T09:52:05.5308,-20.3218,206.8636, 335.864, 61.7156,5.0,4.0, 118.7366, 210.5047, 5465538358.67, 1026696589.43, 317133096.32, 6569873144.75, 52004529.00, 330756091.20 27,595461196.002,2018-11-14T09:52:06.8194,-20.2370,206.8634, 335.926, 61.7447,5.0,4.0, 118.1286, 212.0432, 4988580687.41, 1482306313.37, 158499976.32, 5612203689.90, 363829318.54, 297519173.39 28,595461197.291,2018-11-14T09:52:08.1081,-20.1522,206.8632, 335.992, 61.7739,5.0,4.0, 117.6583, 210.8075, 7124122706.44, 0.00, 554516936.19, 6326339970.35, 103893390.05, 330397643.22 29,595461198.579,2018-11-14T09:52:09.3967,-20.0674,206.8630, 336.061, 61.8032,5.0,4.0, 119.2164, 213.8086, 4510409794.06, 1822653363.56, 79183425.14, 4653526284.95, 571095396.96, 297196598.77 30,595461199.868,2018-11-14T09:52:10.6853,-19.9826,206.8629, 336.133, 61.8325,5.0,4.0, 118.4720, 212.2369, 6407347269.89, 569309721.73, 395750740.50, 5367484540.11, 415110575.71, 297035333.10 31,595461201.157,2018-11-14T09:52:11.9739,-19.8978,206.8627, 336.208, 61.8619,5.0,4.0, 118.3518, 211.9502, 7354076173.23, 113808035.39, 474701244.46, 5127046833.82, 674178321.16, 230902063.83 32,595461202.445,2018-11-14T09:52:13.2626,-19.8129,206.8625, 336.286, 61.8913,5.0,4.0, 118.8136, 212.6365, 7237081570.09, 0.00, 553585221.71, 4410023562.51, 1036618202.69, 164840469.89 33,595461203.734,2018-11-14T09:52:14.5512,-19.7281,206.8622, 336.367, 61.9208,5.0,4.0, 117.4418, 210.1405, 7111988525.59, 0.00, 553352346.43, 6076444487.31, 362613578.38, 263601443.95 34,595461205.023,2018-11-14T09:52:15.8398,-19.6433,206.8620, 336.451, 61.9504,5.0,4.0, 117.5078, 211.7708, 4739703979.49, 1704693017.22, 79017070.41, 6669716490.02, 51772959.88, 329322686.83 35,595461206.311,2018-11-14T09:52:17.1285,-19.5585,206.8618, 336.538, 61.9800,5.0,4.0, 117.3551, 210.1565, 7107121499.75, 0.00, 552886661.26, 4524209909.00, 879647497.35, 197486151.35 36,595461207.600,2018-11-14T09:52:18.4171,-19.4737,206.8616, 336.628, 62.0096,5.0,4.0, 118.0634, 211.6997, 4263298474.58, 1703343362.07, 157923272.14, 1785432798.17, 1965536277.78, 32902419.42 37,595461208.888,2018-11-14T09:52:19.7057,-19.3889,206.8614, 336.721, 62.0393,5.0,4.0, 117.7937, 209.9940, 3077992578.79, 2383546503.18, 0.00, 2736652032.05, 1654260277.73, 65769024.30 38,595461210.177,2018-11-14T09:52:20.9944,-19.3041,206.8611, 336.817, 62.0691,5.0,4.0, 112.1759, 198.8729, 5680496176.07, 453792748.32, 473370759.26, 3092462207.22, 1136665617.71, 164333033.00 39,595461211.466,2018-11-14T09:52:22.2830,-19.2193,206.8609, 336.916, 62.0989,5.0,4.0, 118.0782, 216.8511, 6388360852.04, 566970710.32, 394309383.03, 4874768909.65, 568013542.94, 295638325.10 40,595461212.754,2018-11-14T09:52:23.5716,-19.1345,206.8606, 337.018, 62.1288,5.0,4.0, 117.5595, 210.5966, 5440063737.99, 680040476.11, 472971779.54, 5348372247.45, 619302733.59, 229815605.10 41,595461214.043,2018-11-14T09:52:24.8602,-19.0498,206.8604, 337.123, 62.1588,5.0,4.0, 117.6995, 208.5828, 6147517982.37, 793001991.97, 315181546.04, 6296855586.06, 412636143.22, 229690303.00 42,595461215.332,2018-11-14T09:52:26.1489,-18.9650,206.8601, 337.231, 62.1888,5.0,4.0, 117.5332, 209.0547, 6605679805.11, 729716692.85, 275667512.36, 5225635389.47, 412403721.16, 295155017.12 43,595461216.620,2018-11-14T09:52:27.4375,-18.8802,206.8599, 337.342, 62.2188,5.0,4.0, 117.1399, 208.6180, 3780476563.93, 2150377905.65, 0.00, 5223691032.09, 515214027.91, 262216841.29 44,595461217.909,2018-11-14T09:52:28.7261,-18.7954,206.8596, 337.456, 62.2489,5.0,4.0, 117.7971, 209.9206, 7322140548.04, 113123650.58, 472174056.70, 5815125280.97, 308953985.19, 294832891.95 45,595461219.198,2018-11-14T09:52:30.0148,-18.7106,206.8593, 337.573, 62.2791,5.0,4.0, 118.1467, 209.4852, 4250093672.44, 2035250976.41, 0.00, 5812956578.50, 411705994.37, 261930536.63 46,595461220.486,2018-11-14T09:52:31.3034,-18.6259,206.8591, 337.693, 62.3093,5.0,4.0, 118.3697, 209.2512, 4802080882.76, 1872825450.24, 0.00, 6047961124.40, 257170790.55, 294510831.86 47,595461221.775,2018-11-14T09:52:32.5920,-18.5411,206.8588, 337.816, 62.3395,5.0,4.0, 116.6050, 209.1541, 5898814721.82, 677766846.62, 392979979.71, 6045700366.22, 257025286.30, 294349826.49 48,595461223.063,2018-11-14T09:52:33.8807,-18.4564,206.8585, 337.942, 62.3699,5.0,4.0, 116.1626, 205.5047, 3838997833.66, 2104907865.57, 0.00, 3080968310.29, 1644030295.84, 32687648.64 49,595461224.352,2018-11-14T09:52:35.1693,-18.3716,206.8582, 338.071, 62.4002,5.0,4.0, 116.8190, 209.2648, 3772180013.97, 2143858023.56, 0.00, 6040418384.19, 154011352.88, 326638013.33 50,595461225.641,2018-11-14T09:52:36.4579,-18.2869,206.8579, 338.203, 62.4307,5.0,4.0, 116.7683, 207.4201, 3770866272.00, 2142827311.05, 0.00, 5446176067.78, 461771859.83, 261167344.30 51,595461226.929,2018-11-14T09:52:37.7466,-18.2021,206.8576, 338.338, 62.4611,5.0,4.0, 116.7175, 206.6839, 3769551504.00, 2141796254.24, 0.00, 2130311753.01, 1948595976.77, 0.00 52,595461228.218,2018-11-14T09:52:39.0352,-18.1174,206.8573, 338.476, 62.4917,5.0,4.0, 117.7368, 208.9732, 5181324099.90, 1577405680.65, 78418863.19, 6033613101.17, 153749066.42, 326101571.04 53,595461229.507,2018-11-14T09:52:40.3238,-18.0327,206.8570, 338.617, 62.5223,5.0,4.0, 116.2770, 206.3692, 6827540484.50, 225235063.54, 470313971.47, 4966986814.49, 1075631052.76, 97776838.47 54,595461230.795,2018-11-14T09:52:41.6124,-17.9479,206.8566, 338.761, 62.5529,5.0,4.0, 117.3777, 207.1086, 6354451753.40, 562816054.81, 391762320.96, 5910850381.42, 51191354.04, 358318441.75 55,595461232.084,2018-11-14T09:52:42.9011,-17.8632,206.8563, 338.909, 62.5836,5.0,4.0, 118.4075, 209.9761, 7763831959.47, 0.00, 469915620.32, 1536241065.59, 1995324704.26, 32556530.03 56,595461233.372,2018-11-14T09:52:44.1897,-17.7785,206.8560, 339.059, 62.6143,5.0,4.0, 116.4398, 209.6343, 7055554232.54, 0.00, 548002556.63, 5315748161.28, 409063839.60, 292847923.82 57,595461234.661,2018-11-14T09:52:45.4783,-17.6938,206.8557, 339.212, 62.6451,5.0,4.0, 117.0048, 211.2906, 4231846491.25, 1686002078.11, 156505785.22, 1889328790.90, 1941943567.99, 32520788.33 58,595461235.950,2018-11-14T09:52:46.7670,-17.6091,206.8553, 339.368, 62.6760,5.0,4.0, 117.1654, 209.7553, 7285618767.62, 112345744.27, 469318256.09, 1298421598.16, 2145131787.52, 0.00 59,595461237.238,2018-11-14T09:52:48.0556,-17.5244,206.8550, 339.527, 62.7069,5.0,4.0, 117.9881, 209.6208, 5638494561.56, 1122913315.91, 234559589.27, 6135665640.24, 357317413.20, 259880435.88 60,595461238.527,2018-11-14T09:52:49.3442,-17.4397,206.8546, 339.689, 62.7378,5.0,4.0, 117.5802, 209.0642, 7167112144.40, 0.00, 547073477.01, 6369234017.20, 306096678.95, 259737524.31 61,595461239.816,2018-11-14T09:52:50.6329,-17.3550,206.8543, 339.854, 62.7689,5.0,4.0, 118.9786, 209.4913, 7043151201.86, 560912253.17, 312480726.68, 4598254102.60, 866776817.82, 194695971.55 62,595461241.104,2018-11-14T09:52:51.9215,-17.2703,206.8539, 340.023, 62.7999,5.0,4.0, 117.8438, 205.6990, 5632531844.34, 1121279823.60, 234261039.65, 4478645410.94, 1375855744.22, 32431468.66 63,595461242.393,2018-11-14T09:52:53.2101,-17.1856,206.8536, 340.194, 62.8310,5.0,4.0, 117.2000, 209.9872, 4222407964.73, 2016995922.08, 0.00, 5889961007.11, 305511615.68, 291668927.01 64,595461243.682,2018-11-14T09:52:54.4988,-17.1010,206.8532, 340.368, 62.8622,5.0,4.0, 116.9029, 217.4386, 6331370134.81, 560004086.11, 390048174.05, 3650382594.82, 508893277.68, 388677640.31 65,595461244.970,2018-11-14T09:52:55.7874,-17.0163,206.8528, 340.545, 62.8934,5.0,4.0, 114.8600, 205.9782, 4219417722.05, 1791140587.64, 77976478.96, 6709430070.98, 101720085.74, 291347551.89 66,595461246.259,2018-11-14T09:52:57.0760,-16.9317,206.8524, 340.725, 62.9247,5.0,4.0, 113.6994, 201.9253, 3749262987.80, 1902159537.84, 77943326.94, 4941900048.03, 609968975.13, 226478693.86 67,595461247.547,2018-11-14T09:52:58.3646,-16.8470,206.8521, 340.908, 62.9560,5.0,4.0, 112.7890, 198.8489, 7261617112.98, 0.00, 467461072.66, 3293338700.99, 1422440400.85, 64672500.22 68,595461248.836,2018-11-14T09:52:59.6533,-16.7624,206.8517, 341.094, 62.9874,5.0,4.0, 112.7576, 200.7166, 6322385488.04, 447130330.85, 389385172.41, 5643559531.82, 355404894.27, 258547225.46 69,595461250.125,2018-11-14T09:53:00.9419,-16.6778,206.8513, 341.284, 63.0188,5.0,4.0, 108.5800, 197.5225, 3745265169.63, 1117279770.70, 389219470.40, 4231045424.48, 1014856050.01, 129202233.40 70,595461251.413,2018-11-14T09:53:02.2305,-16.5931,206.8509, 341.476, 63.0502,5.0,4.0, 114.2775, 199.2752, 5849195905.51, 1116551402.17, 155599425.98, 4581284322.41, 861962669.02, 161383842.67 71,595461252.702,2018-11-14T09:53:03.5192,-16.5085,206.8505, 341.671, 63.0818,5.0,4.0, 114.0369, 201.8373, 5145455326.93, 1004404416.18, 311066327.24, 6223452380.03, 152023012.77, 290330358.00 72,595461253.991,2018-11-14T09:53:04.8078,-16.4239,206.8501, 341.869, 63.1133,5.0,4.0, 116.4076, 199.6143, 6780222185.74, 892366579.88, 155466909.30, 3403973476.68, 1620639319.73, 0.00 73,595461255.287,2018-11-14T09:53:06.1043,-16.3388,206.8497, 342.071, 63.1451,5.0,4.0, 125.0648, 197.9748, 8881251015.68, 334473406.96, 233100994.66, 703998758.94, 2125855615.31, 0.00 74,595461256.584,2018-11-14T09:53:07.4008,-16.2537,206.8492, 342.277, 63.1770,5.0,4.0, 112.2829, 199.1197, 5607202413.15, 334309290.97, 543670487.98, 6333542388.50, 101172462.20, 289848799.37 75,595461257.880,2018-11-14T09:53:08.6973,-16.1686,206.8488, 342.485, 63.2089,5.0,4.0, 111.5110, 75.1046, 3736794727.32, 2004870717.56, 0.00, 2579334607.83, 252784211.98, 32187591.09 76,595461259.177,2018-11-14T09:53:09.9938,-16.0835,206.8484, 342.697, 63.2409,5.0,4.0, 111.7558, 43.9993, 4902195568.09, 1335704555.05, 155179902.28, 468727896.06, 202070568.50, 64327639.69 77,595461260.473,2018-11-14T09:53:11.2902,-15.9984,206.8480, 342.911, 63.2729,5.0,4.0, 112.0217, 199.4607, 6067203168.44, 667523678.29, 310227384.61, 4802598611.31, 403905843.71, 289313946.74 78,595461261.769,2018-11-14T09:53:12.5867,-15.9134,206.8475, 343.129, 63.3049,5.0,4.0, 111.9767, 196.8351, 6065019640.41, 667194969.56, 310094981.81, 5152008110.97, 201835236.01, 321281706.29 79,595461263.066,2018-11-14T09:53:13.8832,-15.8283,206.8471, 343.349, 63.3371,5.0,4.0, 111.6142, 198.3732, 4896904707.97, 1333732304.71, 154981298.18, 1287501596.97, 2017175113.37, 0.00 80,595461264.362,2018-11-14T09:53:15.1797,-15.7432,206.8466, 343.573, 63.3692,5.0,4.0, 112.6693, 200.0517, 4428934671.46, 1666343066.69, 77457557.10, 1872001124.99, 1713597856.49, 64185061.49 81,595461265.659,2018-11-14T09:53:16.4762,-15.6582,206.8462, 343.799, 63.4014,5.0,4.0, 111.4910, 201.1722, 3960822697.49, 1776262643.97, 77413441.33, 7016358526.24, 100721334.90, 256550208.80 82,595461266.955,2018-11-14T09:53:17.7727,-15.5732,206.8457, 344.029, 63.4337,5.0,4.0, 112.6186, 199.0949, 5062625782.97, 1072628340.26, 270831259.02, 6896728050.74, 100662408.18, 256407703.41 83,595461268.252,2018-11-14T09:53:19.0692,-15.4881,206.8453, 344.262, 63.4660,5.0,4.0, 110.7867, 193.3059, 4423598390.23, 1774506749.59, 0.00, 2570657030.67, 1710258860.06, 0.00 84,595461269.548,2018-11-14T09:53:20.3657,-15.4031,206.8448, 344.497, 63.4983,5.0,4.0, 111.0321, 194.3518, 3723785069.29, 1995331924.06, 0.00, 5606513369.39, 402177990.10, 224107407.28 85,595461270.845,2018-11-14T09:53:21.6621,-15.3181,206.8443, 344.736, 63.5308,5.0,4.0, 110.2052, 189.8613, 5350350353.36, 997006935.05, 231810361.66, 4669655697.61, 1054891406.27, 63983206.75 86,595461272.141,2018-11-14T09:53:22.9586,-15.2331,206.8439, 344.978, 63.5632,5.0,4.0, 108.3977, 193.0223, 3488090574.15, 1993024961.05, 0.00, 3267477448.62, 1154678651.26, 127895203.63 87,595461273.438,2018-11-14T09:53:24.2551,-15.1481,206.8434, 345.222, 63.5957,5.0,4.0, 108.3489, 192.3981, 3486821217.58, 1992035737.99, 0.00, 5482541428.97, 301043434.58, 255648007.78 88,595461274.734,2018-11-14T09:53:25.5516,-15.0632,206.8429, 345.470, 63.6283,5.0,4.0, 108.2047, 192.2166, 6506361595.29, 110613677.83, 463025697.17, 5713594813.89, 150433147.61, 287443832.33 89,595461276.031,2018-11-14T09:53:26.8481,-14.9782,206.8424, 345.721, 63.6609,5.0,4.0, 107.4634, 192.0945, 4180626561.20, 1437024573.66, 154253774.56, 5710597037.94, 150315011.27, 287230299.90 90,595461277.327,2018-11-14T09:53:28.1446,-14.8932,206.8419, 345.975, 63.6935,5.0,4.0, 107.6136, 189.6854, 4875615846.56, 1546794721.34, 0.00, 5591849749.87, 250377294.44, 255173491.50 91,595461278.624,2018-11-14T09:53:29.4411,-14.8083,206.8414, 346.231, 63.7262,5.0,4.0, 107.0849, 189.5944, 4873832619.46, 1214733360.12, 154121620.18, 5589643502.97, 250229523.94, 255031181.92 92,595461279.920,2018-11-14T09:53:30.7376,-14.7234,206.8410, 346.491, 63.7589,5.0,4.0, 107.3155, 191.3961, 5763425170.11, 711307209.37, 269597226.02, 5936650217.70, 100032683.04, 286750005.26 93,595461281.217,2018-11-14T09:53:32.0340,-14.6384,206.8404, 346.754, 63.7917,5.0,4.0, 106.9785, 190.5614, 4869666225.86, 1213320149.05, 153967489.95, 5852973787.38, 142039637.91, 275924143.21 94,595461282.513,2018-11-14T09:53:33.3305,-14.5535,206.8399, 347.020, 63.8245,5.0,4.0, 107.6055, 189.9084, 6258700607.03, 330740230.07, 384753627.10, 2907435744.27, 1398525103.79, 63639242.76 95,595461283.810,2018-11-14T09:53:34.6270,-14.4686,206.8394, 347.289, 63.8574,5.0,4.0, 107.5627, 191.8532, 6256399942.07, 330574914.37, 384588554.68, 5696314044.35, 49917731.59, 318018443.50 96,595461285.106,2018-11-14T09:53:35.9235,-14.3838,206.8389, 347.561, 63.8904,5.0,4.0, 107.8597, 191.6206, 3474071955.64, 1982126491.56, 0.00, 4546296470.69, 708796319.52, 183607065.38 97,595461286.403,2018-11-14T09:53:37.2200,-14.2989,206.8384, 347.836, 63.9233,5.0,4.0, 108.1305, 191.4542, 3704310844.34, 1761007907.20, 76840697.10, 5226459456.26, 448637805.30, 222322627.53 98,595461287.699,2018-11-14T09:53:38.5165,-14.2140,206.8379, 348.114, 63.9563,5.0,4.0, 108.8767, 194.1646, 3934377827.69, 1870133167.45, 0.00, 2902432431.65, 1345113584.00, 95227822.80 99,595461288.996,2018-11-14T09:53:39.8130,-14.1292,206.8373, 348.394, 63.9894,5.0,4.0, 110.2181, 194.9814, 3701575733.15, 1979147809.52, 0.00, 6150703737.14, 0.00, 317248426.66 100,595461290.292,2018-11-14T09:53:41.1095,-14.0443,206.8368, 348.678, 64.0225,5.0,4.0, 110.4732, 196.9753, 3930984246.20, 1758064972.61, 76730726.70, 5799462237.61, 298499195.87, 253609284.25 101,595461291.589,2018-11-14T09:53:42.4059,-13.9595,206.8363, 348.965, 64.0557,5.0,4.0, 110.8457, 198.1191, 6009866200.00, 658943070.57, 306790988.26, 5101486469.72, 447481917.96, 253467218.13 102,595461292.885,2018-11-14T09:53:43.7024,-13.8747,206.8357, 349.255, 64.0889,5.0,4.0, 110.4257, 197.0534, 4852322232.79, 1317223354.14, 153329545.46, 6026616256.09, 49690551.34, 316656468.55 103,595461294.182,2018-11-14T09:53:44.9989,-13.7899,206.8352, 349.548, 64.1221,5.0,4.0, 111.3700, 197.8191, 3464228105.08, 2084203932.10, 0.00, 5328388426.42, 297905930.01, 284777796.52 104,595461295.478,2018-11-14T09:53:46.2954,-13.7051,206.8346, 349.844, 64.1554,5.0,4.0, 109.1759, 193.3796, 4301335541.05, 1766416942.64, 0.00, 5326249637.43, 248106527.48, 284618057.36 105,595461296.775,2018-11-14T09:53:47.5919,-13.6203,206.8341, 350.143, 64.1888,5.0,4.0, 108.1489, 192.3997, 5769416855.08, 657506303.22, 306219585.16, 6018558132.62, 0.00, 316064826.18 106,595461298.071,2018-11-14T09:53:48.8884,-13.5355,206.8335, 350.445, 64.2221,5.0,4.0, 109.0863, 194.9133, 4382576898.16, 1423638310.25, 153021923.97, 4974214191.52, 644176129.58, 189496954.10 107,595461299.368,2018-11-14T09:53:50.1849,-13.4508,206.8330, 350.750, 64.2556,5.0,4.0, 109.8282, 195.4978, 4611516227.97, 1532374348.46, 76478017.32, 4972209481.81, 445700667.92, 252520689.97 108,595461300.664,2018-11-14T09:53:51.4814,-13.3660,206.8324, 351.058, 64.2890,5.0,4.0, 109.3800, 194.1840, 5531750660.34, 765799752.18, 305780311.27, 5663719862.02, 296955441.48, 252378796.76 109,595461301.961,2018-11-14T09:53:52.7778,-13.2813,206.8318, 351.369, 64.3225,5.0,4.0, 108.9262, 194.4613, 4377116787.17, 1421239853.14, 152802333.02, 5429620884.03, 346170498.84, 252189640.34 110,595461303.257,2018-11-14T09:53:54.0743,-13.1966,206.8313, 351.683, 64.3561,5.0,4.0, 109.6663, 196.2652, 4605764069.32, 1529790575.59, 76368239.02, 5773855047.94, 197692733.82, 283553773.70 111,595461304.554,2018-11-14T09:53:55.3708,-13.1119,206.8307, 352.000, 64.3897,5.0,4.0, 110.6656, 196.6313, 4143631840.02, 1856660957.20, 0.00, 5309794502.45, 395147431.45, 251905979.37 112,595461305.850,2018-11-14T09:53:56.6673,-13.0272,206.8301, 352.320, 64.4234,5.0,4.0, 110.2119, 197.4186, 5061901086.93, 1091414491.30, 228874284.17, 4383979248.08, 789659859.19, 188787690.64 113,595461307.147,2018-11-14T09:53:57.9638,-12.9426,206.8295, 352.643, 64.4570,5.0,4.0, 111.2086, 197.6569, 4599996275.76, 1418118027.06, 152517035.07, 3467583176.14, 1141497454.45, 136269874.25 114,595461308.443,2018-11-14T09:53:59.2603,-12.8579,206.8289, 352.969, 64.4908,5.0,4.0, 111.8542, 197.6894, 3908032045.57, 1962216796.10, 0.00, 3688270103.63, 1133537657.40, 125693080.90 115,595461309.740,2018-11-14T09:54:00.5568,-12.7733,206.8283, 353.298, 64.5246,5.0,4.0, 111.1704, 198.2940, 5515139359.93, 980608989.50, 228545237.84, 4723670531.99, 837325579.88, 157027777.55 116,595461311.036,2018-11-14T09:54:01.8533,-12.6886,206.8277, 353.630, 64.5584,5.0,4.0, 109.7521, 194.9431, 5742765941.95, 871208368.39, 228446556.61, 3109440787.35, 1624412982.74, 0.00 117,595461312.333,2018-11-14T09:54:03.1497,-12.6040,206.8271, 353.964, 64.5922,5.0,4.0, 111.0596, 198.5862, 5510273904.81, 979443052.41, 228315004.91, 5409781933.50, 196739493.99, 313642316.50 118,595461313.629,2018-11-14T09:54:04.4462,-12.5194,206.8265, 354.302, 64.6261,5.0,4.0, 112.1293, 183.6454, 5967201346.64, 870171629.77, 228216358.53, 7248442980.06, 589860479.53, 31346525.89 119,595461314.926,2018-11-14T09:54:05.7427,-12.4348,206.8259, 354.643, 64.6601,5.0,4.0, 105.5311, 92.6128, 5046615866.53, 652184128.68, 380141421.83, 3213873381.41, 139590699.40, 90488442.35 120,595461316.222,2018-11-14T09:54:07.0392,-12.3502,206.8253, 354.987, 64.6941,5.0,4.0, 102.7543, 153.7671, 5503307072.95, 434567033.13, 379977068.81, 0.00, 736280830.60, 313052227.95 121,595461317.518,2018-11-14T09:54:08.3357,-12.2657,206.8247, 355.334, 64.7281,5.0,4.0, 111.5244, 195.8652, 5959647737.41, 542930712.61, 379812740.31, 4021408813.60, 539610730.82, 281587732.91 122,595461318.815,2018-11-14T09:54:09.6322,-12.1812,206.8241, 355.684, 64.7622,5.0,4.0, 110.7713, 188.6666, 6643922850.53, 0.00, 531431143.11, 4593374858.35, 245078405.97, 312639340.85 123,595461320.111,2018-11-14T09:54:10.9287,-12.0966,206.8235, 356.037, 64.7963,5.0,4.0, 109.7778, 194.4184, 3435200690.47, 1735300751.31, 151771760.82, 4935843517.87, 244928945.53, 312462432.96 124,595461321.408,2018-11-14T09:54:12.2252,-12.0121,206.8228, 356.393, 64.8305,5.0,4.0, 110.8669, 197.5514, 7324695113.22, 108382051.57, 379210410.90, 6195091350.55, 342621416.07, 218558617.45 125,595461322.704,2018-11-14T09:54:13.5217,-11.9276,206.8222, 356.751, 64.8646,5.0,4.0, 109.6089, 190.3618, 5949037772.86, 649958066.62, 303236956.55, 229353019.48, 1418563993.92, 218434824.44 126,595461324.001,2018-11-14T09:54:14.8181,-11.8431,206.8216, 357.113, 64.8989,5.0,4.0, 109.9017, 193.6344, 6175480376.90, 433082469.31, 378882004.49, 802403464.38, 1955442890.76, 31187292.79 127,595461325.297,2018-11-14T09:54:16.1146,-11.7587,206.8209, 357.478, 64.9332,5.0,4.0, 110.1806, 194.4679, 6400926456.54, 216392566.63, 454395744.12, 2520446441.87, 1123461499.46, 186982323.76 128,595461326.594,2018-11-14T09:54:17.4111,-11.6742,206.8203, 357.846, 64.9675,5.0,4.0, 110.1357, 55.1072, 6398467520.27, 216281018.47, 454198781.50, 1946809607.74, 48816199.40, 62292088.99 129,595461327.890,2018-11-14T09:54:18.7076,-11.5898,206.8196, 358.216, 65.0018,5.0,4.0, 109.9741, 195.7423, 5576097931.03, 671553696.43, 353061495.83, 3090278807.34, 926748662.04, 217857362.02 130,595461329.187,2018-11-14T09:54:20.0041,-11.5054,206.8190, 358.590, 65.0362,5.0,4.0, 112.3846, 188.0308, 3544836481.18, 2088198947.38, 0.00, 2288142867.61, 487462670.57, 373257721.45 131,595461330.483,2018-11-14T09:54:21.3006,-11.4210,206.8183, 358.967, 65.0707,5.0,4.0, 120.6322, 29.0765, 7530404311.96, 323807490.33, 377897359.02, 457374316.83, 243531395.66, 0.00 132,595461331.780,2018-11-14T09:54:22.5971,-11.3366,206.8177, 359.346, 65.1052,5.0,4.0, 124.2607, 29.1795, 7983706907.54, 755159733.40, 151093335.24, 1718379143.03, 0.00, 0.00 133,595461333.076,2018-11-14T09:54:23.8936,-11.2522,206.8170, 359.729, 65.1397,5.0,4.0, 109.1930, 55.0999, 5928459714.59, 646944446.23, 302055475.46, 114248102.74, 0.00, 186275576.33 134,595461334.373,2018-11-14T09:54:25.1900,-11.1679,206.8164, 360.114, 65.1743,5.0,4.0, 112.1751, 7.2878, 5697498239.62, 646497168.83, 377350730.07, 429175718.81, 0.00, 0.00 135,595461335.669,2018-11-14T09:54:26.4865,-11.0835,206.8157, 360.503, 65.2089,5.0,4.0, 107.0776, 62.0222, 4328419122.33, 1076935968.34, 301749443.07, 428995876.98, 187365307.73, 134353841.79 136,595461336.966,2018-11-14T09:54:27.7830,-10.9992,206.8150, 360.894, 65.2435,5.0,4.0, 106.9776, 105.5989, 3187709844.63, 2044760877.91, 0.00, 2053307899.73, 0.00, 247849598.09 137,595461338.262,2018-11-14T09:54:29.0795,-10.9149,206.8143, 361.289, 65.2782,5.0,4.0, 106.1603, 186.5369, 3241409122.00, 2005282024.14, 0.00, 2736593379.96, 1600700195.78, 0.00 138,595461339.559,2018-11-14T09:54:30.3760,-10.8307,206.8137, 361.686, 65.3129,5.0,4.0, 106.6132, 189.3085, 6016633855.43, 445308931.01, 351480277.84, 2548045472.31, 1377453956.36, 89382314.83 139,595461340.855,2018-11-14T09:54:31.6725,-10.7464,206.8130, 362.087, 65.3476,5.0,4.0, 106.2823, 187.7457, 4775359761.15, 1074323496.17, 225853342.96, 2050429037.28, 1646820309.68, 30922394.89 140,595461342.152,2018-11-14T09:54:32.9690,-10.6621,206.8123, 362.490, 65.3824,5.0,4.0, 105.5217, 188.6770, 4318313867.99, 1503006958.72, 75240785.82, 3984702142.64, 677540774.13, 216292192.70 141,595461343.448,2018-11-14T09:54:34.2655,-10.5779,206.8116, 362.896, 65.4173,5.0,4.0, 105.3071, 186.3724, 6134151384.92, 321904766.55, 376040240.41, 5348624461.56, 386925344.69, 216168796.62 142,595461344.745,2018-11-14T09:54:35.5620,-10.4937,206.8109, 363.306, 65.4521,5.0,4.0, 104.8982, 185.5005, 5903876473.32, 536134148.81, 300657638.77, 5721811454.31, 137346213.85, 267433911.90 143,595461346.041,2018-11-14T09:54:36.8584,-10.4095,206.8102, 363.718, 65.4871,5.0,4.0, 104.7227, 186.8656, 4993628808.54, 964536683.67, 225395070.36, 5115965173.76, 338067791.74, 246721126.68 144,595461347.338,2018-11-14T09:54:38.1549,-10.3253,206.8095, 364.133, 65.5220,5.0,4.0, 104.9435, 185.2431, 4083557341.12, 1713534987.81, 0.00, 3635961396.55, 1109870181.56, 92449970.10 145,595461348.634,2018-11-14T09:54:39.4514,-10.2412,206.8088, 364.551, 65.5570,5.0,4.0, 104.8943, 184.7269, 4081951711.37, 1712637047.60, 0.00, 4770171427.51, 482250860.88, 215593342.17 146,595461349.931,2018-11-14T09:54:40.7479,-10.1570,206.8081, 364.972, 65.5920,5.0,4.0, 104.5528, 184.2151, 4986433223.80, 962684688.20, 225035368.97, 5448531647.12, 144554666.41, 276980211.41 147,595461351.235,2018-11-14T09:54:42.0522,-10.0724,206.8074, 365.399, 65.6273,5.0,4.0, 103.4450, 181.8555, 4304767272.47, 1603632177.94, 0.00, 5105821877.55, 385237858.37, 215305875.85 148,595461352.539,2018-11-14T09:54:43.3566, -9.9878,206.8067, 365.828, 65.6626,5.0,4.0, 102.2612, 180.1895, 3849606701.29, 1709342720.15, 0.00, 4082333855.12, 866061226.76, 122938110.25 149,595461353.844,2018-11-14T09:54:44.6609, -9.9032,206.8060, 366.261, 65.6980,5.0,4.0, 102.0896, 178.9901, 5658948557.42, 533888681.15, 299611572.44, 5667485594.27, 144253019.48, 245735539.55 150,595461355.148,2018-11-14T09:54:45.9653, -9.8186,206.8052, 366.696, 65.7333,5.0,4.0, 101.1739, 177.1399, 4298531370.22, 1387136468.38, 74859364.04, 5961137770.97, 0.00, 266010365.52 151,595461356.452,2018-11-14T09:54:47.2696, -9.7341,206.8045, 367.135, 65.7688,5.0,4.0, 101.0147, 178.7777, 6106018427.39, 213293186.19, 374133643.95, 5888299196.48, 0.00, 276083377.98 152,595461357.757,2018-11-14T09:54:48.5740, -9.6495,206.8038, 367.576, 65.8042,5.0,4.0, 99.8857, 176.7386, 5424700329.97, 852573004.69, 149566461.87, 5771759668.53, 0.00, 275872580.69 153,595461359.061,2018-11-14T09:54:49.8783, -9.5650,206.8030, 368.021, 65.8397,5.0,4.0, 98.9292, 174.5845, 4292847990.55, 1171669256.28, 149501239.36, 2828078602.64, 1246529662.01, 61269898.12 154,595461360.365,2018-11-14T09:54:51.1827, -9.4805,206.8023, 368.468, 65.8752,5.0,4.0, 97.9022, 175.3178, 4742209898.29, 851523083.38, 224121463.78, 4522330869.36, 526934869.44, 183669268.68 155,595461361.670,2018-11-14T09:54:52.4870, -9.3961,206.8016, 368.919, 65.9108,5.0,4.0, 98.6743, 173.1253, 3504282603.82, 1713664223.88, 0.00, 4421226526.23, 544125390.10, 176731538.88 156,595461362.974,2018-11-14T09:54:53.7914, -9.3116,206.8008, 369.372, 65.9464,5.0,4.0, 98.4029, 173.5275, 4060971236.75, 1382018160.75, 74631137.73, 3727171762.46, 860987863.12, 122282450.49 157,595461364.278,2018-11-14T09:54:55.0957, -9.2272,206.8001, 369.829, 65.9821,5.0,4.0, 92.9009, 168.5480, 2705872282.17, 1487276553.52, 149175454.55, 5305339326.04, 0.00, 274925139.87 158,595461365.583,2018-11-14T09:54:56.4001, -9.1427,206.7993, 370.288, 66.0177,5.0,4.0, 97.8599, 174.2120, 5634979179.66, 424710966.82, 298220732.25, 5641537093.58, 0.00, 274767425.61 159,595461366.887,2018-11-14T09:54:57.7044, -9.0583,206.7986, 370.750, 66.0535,5.0,4.0, 98.7608, 173.1874, 5181412805.03, 742718647.34, 223535427.01, 3946795948.30, 715827014.79, 152531793.47 160,595461368.192,2018-11-14T09:54:59.0087, -8.9740,206.7978, 371.215, 66.0892,5.0,4.0, 99.1440, 176.2599, 3603015708.47, 1696741511.81, 0.00, 5297684953.90, 190766221.49, 243910795.45 161,595461369.496,2018-11-14T09:55:00.3131, -8.8896,206.7971, 371.684, 66.1250,5.0,4.0, 99.0805, 176.4842, 3601086947.93, 1695539781.06, 0.00, 5069315279.11, 238256097.52, 243724104.41 162,595461370.800,2018-11-14T09:55:01.6174, -8.8053,206.7963, 372.155, 66.1608,5.0,4.0, 99.6965, 176.6801, 5848629042.25, 105896109.26, 446355797.95, 4390859360.00, 571330481.92, 182653121.97 163,595461372.105,2018-11-14T09:55:02.9218, -8.7210,206.7955, 372.629, 66.1967,5.0,4.0, 99.8722, 178.8668, 4946847314.98, 846718007.53, 223080465.98, 4726558651.60, 333064248.91, 243397592.17 164,595461373.409,2018-11-14T09:55:04.2261, -8.6367,206.7948, 373.106, 66.2325,5.0,4.0, 100.5861, 178.1136, 3595773204.75, 1586468822.91, 74316867.53, 2586848760.80, 1236046287.00, 91204170.63 165,595461374.713,2018-11-14T09:55:05.5305, -8.5524,206.7940, 373.586, 66.2685,5.0,4.0, 99.5928, 177.9703, 4043611666.83, 1268498421.89, 148568826.31, 5171438360.74, 237549801.19, 243071318.21 166,595461376.018,2018-11-14T09:55:06.8348, -8.4682,206.7932, 374.069, 66.3044,5.0,4.0, 99.7083, 178.8052, 4939528179.17, 845064000.03, 222723466.33, 3820139085.66, 806982759.29, 151803110.81 167,595461377.322,2018-11-14T09:55:08.1392, -8.3839,206.7924, 374.555, 66.3404,5.0,4.0, 101.3408, 171.9437, 4712458776.33, 1266693291.80, 74197914.05, 4154782660.00, 664008451.34, 151686691.67 168,595461378.626,2018-11-14T09:55:09.4435, -8.2997,206.7917, 375.044, 66.3764,5.0,4.0, 101.4637, 171.6450, 5832107028.27, 316504016.21, 370827466.66, 3142780808.29, 758381873.58, 181919286.15 169,595461379.931,2018-11-14T09:55:10.7479, -8.2155,206.7909, 375.536, 66.4125,5.0,4.0, 94.4921, 172.7534, 5380569030.71, 105426068.61, 444733673.82, 3701822592.81, 663018219.55, 181779670.52 170,595461381.235,2018-11-14T09:55:12.0522, -8.1314,206.7901, 376.031, 66.4486,5.0,4.0, 101.1763, 178.2207, 6498877279.24, 105369598.43, 370449389.00, 2691050372.48, 1514499765.67, 0.00 171,595461382.539,2018-11-14T09:55:13.3565, -8.0472,206.7893, 376.528, 66.4847,5.0,4.0, 102.2373, 178.7355, 5375461312.47, 631765683.20, 296186754.13, 4370388562.69, 898465714.33, 90767727.63 172,595461383.844,2018-11-14T09:55:14.6609, -7.9631,206.7885, 377.029, 66.5209,5.0,4.0, 101.9938, 180.3468, 6044105495.06, 420875735.13, 296014050.92, 6047747233.18, 0.00, 272093946.31 173,595461385.148,2018-11-14T09:55:15.9652, -7.8790,206.7877, 377.533, 66.5571,5.0,4.0, 101.5760, 180.3046, 5817872407.25, 630974425.03, 221913418.01, 4365887229.74, 424951620.17, 241721830.99 174,595461386.452,2018-11-14T09:55:17.2696, -7.7949,206.7869, 378.039, 66.5933,5.0,4.0, 101.1444, 179.7842, 5814699510.25, 315261012.85, 369639927.90, 4139551528.19, 660468958.12, 181151953.41 175,595461387.757,2018-11-14T09:55:18.5739, -7.7109,206.7861, 378.549, 66.6295,5.0,4.0, 100.3505, 177.1320, 5365216120.07, 735213034.70, 221686883.97, 4473207203.12, 565751682.74, 181047413.51 176,595461389.061,2018-11-14T09:55:19.8783, -7.6268,206.7853, 379.061, 66.6658,5.0,4.0, 100.3346, 178.6457, 4545612115.34, 1087033691.59, 172322486.78, 5252907626.80, 235527253.38, 241210744.83 177,595461390.365,2018-11-14T09:55:21.1826, -7.5428,206.7845, 379.577, 66.7022,5.0,4.0, 101.1515, 179.1191, 4912731336.08, 1048794869.16, 147618742.60, 6255072699.93, 47064909.64, 241024984.05 178,595461391.670,2018-11-14T09:55:22.4870, -7.4588,206.7837, 380.095, 66.7385,5.0,4.0, 106.4933, 184.7867, 4910709280.85, 1048228464.22, 221331106.81, 3126143341.10, 1505103731.11, 0.00 179,595461392.974,2018-11-14T09:55:23.7913, -7.3749,206.7829, 380.616, 66.7749,5.0,4.0, 105.1325, 187.4171, 5131101769.04, 942725649.03, 221201788.86, 5802241813.89, 328957421.30, 210612503.95 180,595461394.278,2018-11-14T09:55:25.0956, -7.2909,206.7821, 381.140, 66.8113,5.0,4.0, 105.6536, 187.0830, 6243119571.32, 314015116.37, 368454162.55, 5018179050.41, 281719939.81, 270578649.86 181,595461395.583,2018-11-14T09:55:26.4000, -7.2070,206.7812, 381.668, 66.8478,5.0,4.0, 105.3456, 186.5358, 3566021419.39, 1883069799.97, 0.00, 4570072140.77, 656920101.63, 180281356.53 182,595461396.887,2018-11-14T09:55:27.7043, -7.1231,206.7804, 382.198, 66.8842,5.0,4.0, 105.9276, 185.2124, 6459844231.08, 104539332.80, 441692592.07, 5904123034.03, 187528937.13, 240189553.28 183,595461398.191,2018-11-14T09:55:29.0087, -7.0393,206.7796, 382.730, 66.9208,5.0,4.0, 104.7465, 208.4174, 6011010167.95, 208927273.60, 441434136.23, 418454150.59, 180674676.23, 650010820.44 184,595461399.496,2018-11-14T09:55:30.3130, -6.9554,206.7788, 383.266, 66.9573,5.0,4.0, 104.2017, 187.8365, 2447912189.76, 2192543597.69, 0.00, 667690504.73, 1919254266.01, 29983105.65 185,595461400.800,2018-11-14T09:55:31.6174, -6.8716,206.7779, 383.805, 66.9939,5.0,4.0, 104.2488, 99.4153, 6894832601.85, 834648555.97, 0.00, 444859572.07, 561244670.09, 149799583.98 186,595461402.104,2018-11-14T09:55:32.9217, -6.7878,206.7771, 384.347, 67.0305,5.0,4.0, 105.3172, 93.8904, 6224127810.81, 312765774.53, 367269643.93, 3779030271.46, 46729675.69, 89810192.65 187,595461403.409,2018-11-14T09:55:34.2261, -6.7040,206.7763, 384.891, 67.0671,5.0,4.0, 105.2159, 14.1815, 4666145767.32, 937785344.62, 293686551.19, 835148112.55, 0.00, 0.00 188,595461404.713,2018-11-14T09:55:35.5304, -6.6203,206.7754, 385.439, 67.1038,5.0,4.0, 106.0518, 0.0000, 6777069495.26, 215682292.34, 342433412.91, 0.00, 0.00, 0.00 189,595461406.018,2018-11-14T09:55:36.8348, -6.5365,206.7746, 385.989, 67.1405,5.0,4.0, 105.1484, 76.8896, 6214581858.37, 312139676.43, 366677728.78, 554817053.81, 186470385.59, 179237917.06 190,595461407.322,2018-11-14T09:55:38.1391, -6.4528,206.7737, 386.543, 67.1772,5.0,4.0, 104.8760, 184.2859, 5324547969.97, 727927105.87, 293213073.48, 3105563167.58, 1211262004.84, 89566818.14 191,595461408.626,2018-11-14T09:55:39.4435, -6.3692,206.7729, 387.099, 67.2140,5.0,4.0, 104.4241, 184.4496, 5099830935.52, 935222294.44, 219780715.49, 2881986699.28, 1256747029.94, 89497308.34 192,595461409.931,2018-11-14T09:55:40.7478, -6.2855,206.7720, 387.658, 67.2507,5.0,4.0, 103.6773, 182.0905, 5861129380.91, 430184136.89, 341680344.69, 5538911504.82, 325537457.54, 208664893.79 193,595461411.243,2018-11-14T09:55:42.0600, -6.2014,206.7712, 388.224, 67.2878,5.0,4.0, 103.6548, 182.1190, 6423898205.64, 207560992.24, 365924780.11, 5979291263.26, 46474710.88, 268127094.57 194,595461412.555,2018-11-14T09:55:43.3722, -6.1173,206.7703, 388.792, 67.3248,5.0,4.0, 102.9692, 181.3181, 5313334076.75, 829635122.32, 219425849.16, 3651781898.86, 975110623.83, 119074968.63 195,595461413.867,2018-11-14T09:55:44.6844, -6.0332,206.7695, 389.363, 67.3619,5.0,4.0, 102.9057, 180.5321, 5310334923.66, 829025972.23, 219296859.04, 5197843556.31, 278357683.26, 237964720.68 196,595461415.179,2018-11-14T09:55:45.9966, -5.9491,206.7686, 389.937, 67.3990,5.0,4.0, 102.3680, 180.6036, 5971593551.64, 310713342.91, 365333560.52, 4532206864.23, 602709446.16, 178369377.57 197,595461416.492,2018-11-14T09:55:47.3088, -5.8651,206.7677, 390.515, 67.4362,5.0,4.0, 101.2805, 179.0584, 4641942909.97, 1138443965.51, 146047466.99, 3535163046.75, 972748106.05, 118820349.07 198,595461417.804,2018-11-14T09:55:48.6210, -5.7811,206.7668, 391.095, 67.4734,5.0,4.0, 103.3372, 180.7947, 5081148921.21, 310255984.73, 510865361.90, 3643397267.49, 971888238.87, 118727803.66 199,595461419.116,2018-11-14T09:55:49.9332, -5.6971,206.7660, 391.678, 67.5106,5.0,4.0, 105.0585, 178.7820, 5519849645.76, 826739054.71, 218813430.32, 5847915538.46, 231197136.42, 207611745.79 200,595461420.428,2018-11-14T09:55:51.2454, -5.6131,206.7651, 392.264, 67.5478,5.0,4.0, 103.4975, 180.1775, 4111984597.89, 1664038515.65, 0.00, 4742341615.41, 462086912.62, 207490342.86 201,595461421.740,2018-11-14T09:55:52.5576, -5.5292,206.7642, 392.853, 67.5851,5.0,4.0, 102.7816, 179.6049, 3749757059.67, 1754549756.96, 0.00, 5621165133.59, 92335387.69, 266565232.27 202,595461423.053,2018-11-14T09:55:53.8698, -5.4453,206.7633, 393.444, 67.6224,5.0,4.0, 101.8430, 180.3483, 4188512055.87, 1443854100.68, 72819745.92, 3855276385.99, 830280212.38, 147976239.01 203,595461424.365,2018-11-14T09:55:55.1820, -5.3614,206.7624, 394.039, 67.6597,5.0,4.0, 103.3078, 179.1466, 4105532699.37, 1660654937.71, 0.00, 4954480822.57, 507054958.64, 177467514.70 204,595461425.677,2018-11-14T09:55:56.4942, -5.2776,206.7616, 394.637, 67.6971,5.0,4.0, 102.5912, 180.5417, 3743863265.99, 1750977960.67, 0.00, 6161750799.16, 0.00, 265993387.81 205,595461426.989,2018-11-14T09:55:57.8064, -5.1938,206.7607, 395.237, 67.7344,5.0,4.0, 102.7162, 180.7092, 5502522651.06, 617533448.35, 290807140.84, 5937995290.38, 46013796.30, 265785574.48 206,595461428.301,2018-11-14T09:55:59.1186, -5.1100,206.7598, 395.841, 67.7719,5.0,4.0, 102.7123, 179.1636, 4619462735.64, 1336994727.28, 72658918.28, 4066093120.10, 873481616.43, 118034593.23 207,595461429.614,2018-11-14T09:56:00.4308, -5.0262,206.7589, 396.447, 67.8093,5.0,4.0, 103.0635, 181.0986, 4837347981.10, 1130671942.83, 145253556.76, 4613406295.73, 597244650.58, 176948053.22 208,595461430.926,2018-11-14T09:56:01.7430, -4.9424,206.7580, 397.056, 67.8467,5.0,4.0, 103.3997, 181.4517, 5054312366.06, 924406314.00, 217751818.01, 3951878526.33, 826214189.11, 147341375.13 209,595461432.238,2018-11-14T09:56:03.0552, -4.8587,206.7571, 397.668, 67.8842,5.0,4.0, 103.3343, 181.7057, 5051394011.84, 923717139.73, 217623350.92, 3071760234.37, 1192351282.62, 88335650.50 210,595461433.550,2018-11-14T09:56:04.3675, -4.7750,206.7562, 398.284, 67.9217,5.0,4.0, 103.1951, 179.9369, 4912231753.00, 1062214427.28, 169162727.63, 4604752523.06, 778914939.60, 117688671.66 211,595461434.862,2018-11-14T09:56:05.6796, -4.6914,206.7553, 398.901, 67.9593,5.0,4.0, 104.0704, 181.9453, 4607472162.41, 1230013962.30, 144932439.26, 6431816861.08, 0.00, 254842358.26 212,595461436.175,2018-11-14T09:56:06.9919, -4.6077,206.7544, 399.522, 67.9968,5.0,4.0, 103.1542, 183.7035, 5043351735.75, 921820607.44, 217270337.87, 5475822744.50, 365971977.21, 205672988.61 213,595461437.487,2018-11-14T09:56:08.3041, -4.5241,206.7535, 400.146, 68.0344,5.0,4.0, 104.0764, 183.1600, 6136164957.53, 614087001.67, 217142072.93, 6457401774.95, 457053180.51, 117435334.41 214,595461438.799,2018-11-14T09:56:09.6163, -4.4405,206.7525, 400.773, 68.0721,5.0,4.0, 103.7074, 180.7472, 6132593443.86, 306813386.28, 361689774.03, 4156380898.15, 684961870.56, 176014930.91 215,595461440.111,2018-11-14T09:56:10.9285, -4.3570,206.7516, 401.402, 68.1097,5.0,4.0, 102.9738, 179.4303, 5035285042.23, 919922243.49, 216917744.97, 1093266124.82, 1551529489.87, 87955708.83 216,595461441.423,2018-11-14T09:56:12.2407, -4.2735,206.7507, 402.035, 68.1474,5.0,4.0, 105.1056, 181.5530, 4594750358.85, 817094648.30, 361316057.93, 5790644111.89, 91184003.71, 263660179.23 217,595461442.736,2018-11-14T09:56:13.5529, -4.1900,206.7498, 402.670, 68.1851,5.0,4.0, 103.8079, 180.9227, 3936054492.92, 1428840735.80, 144441053.64, 3712398222.62, 774363072.42, 175635548.19 218,595461444.048,2018-11-14T09:56:14.8651, -4.1065,206.7489, 403.308, 68.2228,5.0,4.0, 103.5994, 180.3356, 5463540248.73, 509916235.63, 360889303.11, 4364754123.67, 546114259.26, 204747320.80 219,595461445.360,2018-11-14T09:56:16.1773, -4.0230,206.7479, 403.949, 68.2605,5.0,4.0, 104.4051, 180.6996, 7207641648.79, 0.00, 360676064.62, 3053384488.13, 1091238232.33, 116906612.45 220,595461446.672,2018-11-14T09:56:17.4895, -3.9396,206.7470, 404.593, 68.2983,5.0,4.0, 103.3632, 180.8098, 6112879341.97, 305546316.86, 360516196.25, 3487914874.72, 817871465.44, 175256619.12 221,595461447.984,2018-11-14T09:56:18.8017, -3.8562,206.7461, 405.240, 68.3361,5.0,4.0, 102.4714, 180.3312, 6545659256.69, 0.00, 432363742.62, 326783390.96, 1997424708.38, 0.00 222,595461449.297,2018-11-14T09:56:20.1139, -3.7729,206.7452, 405.890, 68.3739,5.0,4.0, 104.5930, 315.0672, 5767311575.33, 842615584.97, 168042062.09, 1825467877.92, 773417225.49, 758252372.52 223,595461450.609,2018-11-14T09:56:21.4261, -3.6896,206.7442, 406.542, 68.4118,5.0,4.0, 102.9930, 180.8871, 3704831325.49, 1625888787.16, 71975447.70, 1523038680.44, 1676595681.27, 29140625.68 224,595461451.921,2018-11-14T09:56:22.7383, -3.6063,206.7433, 407.198, 68.4496,5.0,4.0, 101.7063, 178.8107, 443180706.88, 2734874592.36, 0.00, 217472302.74, 1811295971.11, 58246873.57 225,595461453.233,2018-11-14T09:56:24.0505, -3.5230,206.7424, 407.856, 68.4875,5.0,4.0, 113.1361, 344.0909, 5007227985.64, 1217800152.52, 215702935.00, 434665259.12, 1854883304.54, 611111062.69 226,595461454.545,2018-11-14T09:56:25.3627, -3.4398,206.7414, 408.517, 68.5254,5.0,4.0, 104.3334, 318.5885, 6197176038.83, 1050279893.65, 0.00, 0.00, 1175192152.92, 756018289.92 227,595461455.858,2018-11-14T09:56:26.6749, -3.3565,206.7405, 409.181, 68.5634,5.0,4.0, 104.1082, 332.0219, 7828095088.68, 101329295.11, 215447814.69, 108526404.24, 1309591429.43, 755423135.22 228,595461457.170,2018-11-14T09:56:27.9871, -3.2734,206.7395, 409.848, 68.6013,5.0,4.0, 103.4610, 340.7046, 6954164038.24, 202504455.15, 287093780.48, 216912659.55, 1579092796.07, 696764521.56 229,595461458.482,2018-11-14T09:56:29.2993, -3.1902,206.7386, 410.518, 68.6393,5.0,4.0, 94.5412, 66.6498, 1954983912.25, 1922693759.96, 71741587.02, 325211164.60, 225429430.01, 145073503.51 230,595461459.802,2018-11-14T09:56:30.6194, -3.1066,206.7376, 411.194, 68.6775,5.0,4.0, 108.9411, 108.1014, 5427267912.71, 1415642081.01, 0.00, 1516669099.41, 90088942.72, 260926529.54 231,595461461.122,2018-11-14T09:56:31.9394, -3.0230,206.7367, 411.874, 68.7158,5.0,4.0, 100.6139, 29.4039, 5424021248.94, 0.00, 573253448.17, 108263212.36, 315021290.17, 0.00 232,595461462.442,2018-11-14T09:56:33.2595, -2.9394,206.7357, 412.556, 68.7541,5.0,4.0, 98.6109, 20.5390, 2168308344.49, 2120222419.08, 0.00, 1209540434.10, 0.00, 0.00 233,595461463.762,2018-11-14T09:56:34.5796, -2.8559,206.7347, 413.241, 68.7924,5.0,4.0, 99.2140, 0.0000, 4334013390.17, 0.00, 715718457.84, 0.00, 0.00, 0.00 234,595461465.082,2018-11-14T09:56:35.8996, -2.7724,206.7338, 413.929, 68.8307,5.0,4.0, 99.5820, 38.7706, 4981118154.47, 403234154.63, 429176727.22, 1080518432.84, 44878659.65, 57800951.04 235,595461466.402,2018-11-14T09:56:37.2197, -2.6889,206.7328, 414.620, 68.8691,5.0,4.0, 102.7317, 178.8612, 6061230548.14, 604503577.96, 214493017.75, 1727982187.89, 1614511528.97, 28883362.16 236,595461467.722,2018-11-14T09:56:38.5397, -2.6055,206.7318, 415.314, 68.9074,5.0,4.0, 105.9113, 175.6917, 5192206580.75, 1107406459.94, 142910623.80, 5288482119.62, 134418117.87, 259744973.06 237,595461469.043,2018-11-14T09:56:39.8598, -2.5221,206.7309, 416.011, 68.9458,5.0,4.0, 111.7598, 329.4012, 8216026006.73, 201192007.47, 214238905.78, 107857444.33, 1298171095.18, 749781560.32 238,595461470.363,2018-11-14T09:56:41.1798, -2.4387,206.7299, 416.711, 68.9842,5.0,4.0, 104.9730, 100.5099, 2376883615.46, 1206223964.87, 499594498.20, 107786599.93, 0.00, 345779536.80 239,595461471.683,2018-11-14T09:56:42.4999, -2.3553,206.7289, 417.413, 69.0227,5.0,4.0, 103.1339, 52.8967, 670579387.24, 647288342.14, 998596673.93, 1806308978.08, 253978688.38, 0.00 240,595461473.003,2018-11-14T09:56:43.8200, -2.2720,206.7280, 418.119, 69.0611,5.0,4.0, 110.6908, 3.9062, 7769451848.34, 602183375.83, 71286042.41, 0.00, 44639870.06, 0.00 241,595461474.323,2018-11-14T09:56:45.1400, -2.1887,206.7270, 418.827, 69.0996,5.0,4.0, 107.9685, 109.8714, 6687308101.78, 1003058281.41, 0.00, 6470321299.31, 0.00, 0.00 242,595461475.643,2018-11-14T09:56:46.4601, -2.1055,206.7260, 419.538, 69.1381,5.0,4.0, 106.3303, 113.9576, 7545585647.16, 400913516.82, 142424149.23, 2365444343.39, 0.00, 258566207.75 243,595461476.963,2018-11-14T09:56:47.7801, -2.0223,206.7250, 420.252, 69.1766,5.0,4.0, 100.9627, 38.7738, 3447304857.22, 1502263527.63, 142339663.49, 859591681.54, 89050968.65, 57413664.96 244,595461478.283,2018-11-14T09:56:49.1002, -1.9391,206.7240, 420.968, 69.2152,5.0,4.0, 105.2312, 30.0279, 861299170.78, 800587170.77, 924658889.65, 0.00, 343161213.43, 0.00 245,595461479.603,2018-11-14T09:56:50.4203, -1.8559,206.7230, 421.688, 69.2538,5.0,4.0, 101.4110, 89.5136, 5810207723.39, 499979314.64, 284341601.00, 643837422.39, 711075562.93, 57322738.73 246,595461480.923,2018-11-14T09:56:51.7403, -1.7728,206.7220, 422.411, 69.2923,5.0,4.0, 100.4218, 5.4628, 5591581093.93, 99918301.88, 497302484.02, 321704253.22, 0.00, 0.00 247,595461482.243,2018-11-14T09:56:53.0604, -1.6897,206.7211, 423.136, 69.3309,5.0,4.0, 103.0668, 96.1146, 4943357584.23, 1397769989.13, 0.00, 2893405916.11, 443589017.00, 28615945.88 248,595461483.563,2018-11-14T09:56:54.3805, -1.6066,206.7201, 423.864, 69.3696,5.0,4.0, 101.9867, 63.8995, 3866927840.08, 1696302575.93, 0.00, 3534611878.00, 44327641.29, 0.00 249,595461484.883,2018-11-14T09:56:55.7005, -1.5236,206.7191, 424.595, 69.4082,5.0,4.0, 100.7161, 76.6060, 4804767103.93, 1032657571.28, 165497011.70, 2890018884.39, 221429740.70, 28576233.47 250,595461486.203,2018-11-14T09:56:57.0206, -1.4406,206.7181, 425.329, 69.4469,5.0,4.0, 98.9066, 0.0000, 3055690049.40, 1857335784.35, 0.00, 0.00, 0.00, 0.00 251,595461487.523,2018-11-14T09:56:58.3406, -1.3576,206.7171, 426.066, 69.4856,5.0,4.0, 99.2127, 13.6449, 3645333728.69, 1393693257.90, 141686149.77, 803548438.10, 0.00, 0.00 252,595461488.843,2018-11-14T09:56:59.6607, -1.2747,206.7161, 426.805, 69.5243,5.0,4.0, 98.1510, 10.1394, 4071670465.95, 795774431.66, 354004980.52, 597108117.38, 0.00, 0.00 253,595461490.164,2018-11-14T09:57:00.9808, -1.1917,206.7151, 427.547, 69.5630,5.0,4.0, 98.7157, 18.1270, 2784149438.29, 1789093148.57, 70758937.00, 1067500471.83, 0.00, 0.00 254,595461491.484,2018-11-14T09:57:02.3008, -1.1089,206.7141, 428.293, 69.6017,5.0,4.0, 94.4530, 109.3365, 2568385000.27, 1589060770.37, 141433795.51, 746745416.75, 176309084.91, 284629449.45 255,595461492.804,2018-11-14T09:57:03.6209, -1.0260,206.7131, 429.041, 69.6405,5.0,4.0, 98.0441, 49.7484, 3208480068.69, 1786293131.60, 0.00, 1066057027.84, 176141978.67, 56880638.46 256,595461494.124,2018-11-14T09:57:04.9409, -0.9432,206.7120, 429.791, 69.6793,5.0,4.0, 97.5209, 96.8221, 5131164266.24, 892621330.24, 141286754.93, 4794816944.52, 176016613.80, 0.00 257,595461495.444,2018-11-14T09:57:06.2610, -0.8605,206.7110, 430.545, 69.7181,5.0,4.0, 98.0001, 88.4088, 2563977950.95, 1982046270.86, 0.00, 2342540810.65, 0.00, 170404503.17 258,595461496.764,2018-11-14T09:57:07.5811, -0.7777,206.7100, 431.301, 69.7569,5.0,4.0, 97.7780, 103.8630, 4057088868.93, 792195638.59, 352797153.96, 5639554269.99, 0.00, 28378155.04 259,595461498.084,2018-11-14T09:57:08.9011, -0.6950,206.7090, 432.061, 69.7957,5.0,4.0, 102.1632, 175.0121, 5548322069.19, 1187358863.82, 0.00, 5210373712.78, 526544575.02, 141777853.69 260,595461499.404,2018-11-14T09:57:10.2212, -0.6123,206.7080, 432.823, 69.8346,5.0,4.0, 99.1375, 178.6974, 5331571443.64, 296605995.84, 422853403.18, 1487661655.94, 1753475031.94, 0.00 261,595461500.724,2018-11-14T09:57:11.5412, -0.5297,206.7070, 433.587, 69.8734,5.0,4.0, 97.3702, 169.4115, 4049442608.76, 493953674.60, 493035669.17, 4566120665.59, 218975121.54, 254793924.81 262,595461502.052,2018-11-14T09:57:12.8692, -0.4466,206.7059, 434.360, 69.9126,5.0,4.0, 97.4405, 338.0395, 638982312.94, 1974255625.69, 281567152.77, 106116074.81, 1443854290.54, 735485034.68 263,595461503.380,2018-11-14T09:57:14.1971, -0.3635,206.7049, 435.135, 69.9517,5.0,4.0, 96.3745, 313.6036, 2767173442.27, 1874061287.12, 0.00, 3556526227.08, 496928280.63, 734899032.43 264,595461504.708,2018-11-14T09:57:15.5250, -0.2805,206.7039, 435.913, 69.9908,5.0,4.0, 96.2303, 346.2899, 3403595712.54, 1675465687.01, 0.00, 0.00, 1746775813.65, 677827693.15 265,595461506.036,2018-11-14T09:57:16.8529, -0.1975,206.7029, 436.693, 70.0300,5.0,4.0, 95.8126, 167.0410, 4676975898.31, 984787830.94, 140532563.20, 1694355816.51, 1396079827.99, 56440610.95 266,595461507.364,2018-11-14T09:57:18.1808, -0.1145,206.7018, 437.477, 70.0692,5.0,4.0, 96.4928, 167.7595, 4249770449.83, 1279463269.99, 70234935.64, 4339538861.53, 523152732.13, 169220561.31 267,595461508.692,2018-11-14T09:57:19.5088, -0.0316,206.7008, 438.263, 70.1084,5.0,4.0, 93.5152, 165.0753, 5945893258.51, 98342188.96, 350965799.94, 5616617530.03, 0.00, 244234746.61 268,595461510.019,2018-11-14T09:57:20.8367, 0.0513,206.6998, 439.053, 70.1476,5.0,4.0, 92.9682, 163.1199, 2590522939.45, 1831923620.82, 0.00, 2431007340.39, 1392390498.21, 0.00 269,595461511.347,2018-11-14T09:57:22.1646, 0.1342,206.6987, 439.845, 70.1869,5.0,4.0, 94.1870, 164.0424, 4877896858.92, 589115944.90, 280438691.82, 5018428706.24, 370641115.85, 162563426.97 270,595461512.675,2018-11-14T09:57:23.4925, 0.2170,206.6977, 440.639, 70.2261,5.0,4.0, 94.3181, 162.8276, 4874776472.90, 882970685.83, 140135922.40, 2427631301.84, 1389705342.49, 0.00 271,595461514.003,2018-11-14T09:57:24.8204, 0.2998,206.6966, 441.437, 70.2654,5.0,4.0, 94.6399, 163.7872, 2965353619.15, 1764534437.95, 0.00, 5011446300.38, 369925427.20, 162303952.26 272,595461515.331,2018-11-14T09:57:26.1483, 0.3825,206.6956, 442.238, 70.3047,5.0,4.0, 94.1884, 164.7384, 4868524537.27, 881563511.48, 139969200.55, 5480906773.17, 86688649.52, 224549047.35 273,595461516.659,2018-11-14T09:57:27.4763, 0.4653,206.6945, 443.041, 70.3440,5.0,4.0, 95.5141, 163.7566, 5500009401.08, 293619852.29, 349714753.68, 3791820736.73, 952651023.20, 56092408.49 274,595461517.987,2018-11-14T09:57:28.8042, 0.5480,206.6935, 443.847, 70.3833,5.0,4.0, 94.3666, 163.8336, 3593842525.50, 1564720621.21, 0.00, 3999673471.22, 821945673.95, 84071365.59 275,595461519.315,2018-11-14T09:57:30.1321, 0.6306,206.6925, 444.656, 70.4227,5.0,4.0, 94.3984, 164.1577, 5704182370.45, 488583824.16, 209579137.67, 5679757061.59, 43218262.59, 224011069.47 276,595461520.643,2018-11-14T09:57:31.4600, 0.7132,206.6914, 445.467, 70.4620,5.0,4.0, 93.5212, 163.9784, 4011457814.40, 1269299997.59, 69818123.54, 5581436180.76, 0.00, 242484576.53 277,595461521.971,2018-11-14T09:57:32.7879, 0.7958,206.6903, 446.282, 70.5014,5.0,4.0, 92.7498, 162.9968, 4430843236.07, 975601277.99, 139553108.66, 5526890825.93, 0.00, 242290586.88 278,595461523.299,2018-11-14T09:57:34.1158, 0.8784,206.6893, 447.099, 70.5407,5.0,4.0, 93.6795, 160.8308, 4217110836.95, 779854107.94, 278940018.93, 3253713633.39, 1206577628.82, 0.00 279,595461524.627,2018-11-14T09:57:35.4438, 0.9609,206.6882, 447.919, 70.5801,5.0,4.0, 93.7889, 160.8936, 4214367554.75, 1071437044.89, 139386949.12, 3041643525.77, 1248448745.37, 0.00 280,595461525.954,2018-11-14T09:57:36.7717, 1.0433,206.6872, 448.742, 70.6196,5.0,4.0, 92.8535, 162.6674, 3159230877.58, 1654857348.15, 0.00, 4980698410.63, 366788202.13, 161171723.11 281,595461527.282,2018-11-14T09:57:38.0996, 1.1258,206.6861, 449.568, 70.6590,5.0,4.0, 93.2012, 162.5391, 3999080592.07, 1264459267.66, 69620842.95, 4977163068.62, 366428972.82, 161042622.50 282,595461528.610,2018-11-14T09:57:39.4275, 1.2082,206.6851, 450.396, 70.6984,5.0,4.0, 93.3327, 161.7530, 5468847433.58, 388750447.39, 278317460.95, 5338659819.21, 85868175.69, 222803419.48 283,595461529.938,2018-11-14T09:57:40.7554, 1.2905,206.6840, 451.227, 70.7379,5.0,4.0, 92.1063, 161.6300, 5675466705.10, 291327276.91, 278151624.99, 5334855357.00, 85783839.88, 222624826.91 284,595461531.266,2018-11-14T09:57:42.0834, 1.3729,206.6829, 452.061, 70.7773,5.0,4.0, 91.8865, 160.4480, 3571096139.40, 1358427533.71, 69496465.80, 3240439740.40, 1114093069.34, 27805789.28 285,595461532.594,2018-11-14T09:57:43.4113, 1.4552,206.6819, 452.898, 70.8168,5.0,4.0, 92.5050, 160.0785, 3148894641.10, 1648183126.67, 0.00, 1044555252.75, 1626686062.73, 0.00 286,595461533.922,2018-11-14T09:57:44.7392, 1.5374,206.6808, 453.737, 70.8563,5.0,4.0, 92.4005, 159.7261, 5874062912.75, 96873323.27, 347068198.82, 3235799825.50, 1197428490.65, 0.00 287,595461535.250,2018-11-14T09:57:46.0671, 1.6197,206.6797, 454.580, 70.8958,5.0,4.0, 93.0219, 161.8088, 5450885255.14, 387178644.99, 277489015.21, 5488635571.28, 0.00, 240403851.08 288,595461536.578,2018-11-14T09:57:47.3950, 1.7018,206.6787, 455.425, 70.9354,5.0,4.0, 92.9596, 161.6389, 5447278809.46, 386863847.87, 277323542.52, 4952288605.41, 363909931.11, 160140533.07 289,595461537.906,2018-11-14T09:57:48.7229, 1.7840,206.6776, 456.272, 70.9749,5.0,4.0, 94.6849, 162.3358, 5443667622.53, 579823348.52, 207868605.18, 2916351062.95, 1108601249.34, 55388730.06 290,595461539.241,2018-11-14T09:57:50.0587, 1.8666,206.6765, 457.128, 71.0147,5.0,4.0, 93.5092, 161.5560, 5021586150.92, 675909142.52, 207744605.72, 3122403473.67, 1150097509.51, 27672108.72 291,595461540.577,2018-11-14T09:57:51.3945, 1.9491,206.6754, 457.986, 71.0545,5.0,4.0, 93.5094, 162.4102, 3403176914.48, 1598805370.34, 0.00, 5408246315.41, 85107755.49, 221198894.42 292,595461541.913,2018-11-14T09:57:52.7303, 2.0317,206.6744, 458.847, 71.0943,5.0,4.0, 93.1254, 162.4082, 3552218920.31, 1542412514.22, 0.00, 1870726655.89, 1402880527.90, 27627624.54 293,595461543.249,2018-11-14T09:57:54.0660, 2.1142,206.6733, 459.711, 71.1341,5.0,4.0, 93.9819, 163.7348, 4593917440.42, 963218932.37, 138248618.23, 5711952499.66, 42469164.89, 220843177.73 294,595461544.585,2018-11-14T09:57:55.4018, 2.1966,206.6722, 460.578, 71.1739,5.0,4.0, 93.2900, 163.6097, 4382167077.48, 866186718.91, 207249146.32, 5707790374.15, 42426779.52, 220665440.86 295,595461545.920,2018-11-14T09:57:56.7376, 2.2790,206.6711, 461.447, 71.2138,5.0,4.0, 94.5099, 160.1966, 4170692718.14, 1250132127.79, 69041807.93, 3318471491.67, 1186762518.19, 0.00 296,595461547.256,2018-11-14T09:57:58.0734, 2.3614,206.6700, 462.320, 71.2537,5.0,4.0, 95.5877, 163.1735, 3959494921.79, 1345190245.89, 69000587.11, 5906702762.90, 0.00, 220310221.41 297,595461548.592,2018-11-14T09:57:59.4091, 2.4437,206.6689, 463.195, 71.2935,5.0,4.0, 94.6521, 162.7764, 5622861366.08, 384023972.10, 275837547.38, 5059686676.60, 489465813.80, 119238569.30 298,595461549.928,2018-11-14T09:58:00.7449, 2.5260,206.6678, 464.072, 71.3334,5.0,4.0, 93.4427, 160.3283, 5827180862.17, 287780811.94, 275672830.59, 2722445438.52, 1303932104.03, 0.00 299,595461551.263,2018-11-14T09:58:02.0807, 2.6083,206.6667, 464.953, 71.3733,5.0,4.0, 93.5773, 159.7977, 4575403865.81, 958478515.23, 137754100.09, 3101945305.46, 1224223020.95, 0.00 300,595461552.599,2018-11-14T09:58:03.4165, 2.6905,206.6657, 465.836, 71.4132,5.0,4.0, 93.5097, 160.0868, 4572304618.42, 957687367.57, 137671829.13, 4909116004.99, 359572636.73, 158600623.09 301,595461553.935,2018-11-14T09:58:04.7522, 2.7727,206.6646, 466.722, 71.4531,5.0,4.0, 93.1306, 162.0975, 5815347395.39, 0.00, 412768810.38, 5884997801.67, 84259193.63, 191995791.14 302,595461555.271,2018-11-14T09:58:06.0880, 2.8548,206.6635, 467.611, 71.4931,5.0,4.0, 93.5587, 159.1529, 3320796078.24, 1625377218.92, 0.00, 5478545518.76, 239231822.59, 158344881.97 303,595461556.607,2018-11-14T09:58:07.4238, 2.9369,206.6624, 468.503, 71.5330,5.0,4.0, 92.6628, 160.0956, 4977800602.78, 668718606.43, 206137938.26, 5773185470.79, 84089098.34, 191686127.55 304,595461557.942,2018-11-14T09:58:08.7596, 3.0190,206.6613, 469.397, 71.5730,5.0,4.0, 92.2768, 159.9711, 3523535430.58, 1527232156.07, 0.00, 5768894259.38, 84004010.48, 191531431.69 305,595461559.278,2018-11-14T09:58:10.0954, 3.1010,206.6602, 470.294, 71.6129,5.0,4.0, 94.1361, 162.7279, 5592376367.62, 381491066.13, 274522349.22, 4256005443.91, 647374351.26, 118471370.38 306,595461560.614,2018-11-14T09:58:11.4311, 3.1830,206.6591, 471.194, 71.6529,5.0,4.0, 93.7117, 158.4681, 4760612246.12, 1048228509.67, 68589595.55, 4525947104.48, 754503841.83, 54634949.05 307,595461561.950,2018-11-14T09:58:12.7669, 3.2650,206.6580, 472.096, 71.6929,5.0,4.0, 93.6695, 159.2506, 4136821249.83, 1237784780.63, 68548629.58, 6167131754.31, 0.00, 191067911.50 308,595461563.285,2018-11-14T09:58:14.1027, 3.3469,206.6569, 473.001, 71.7329,5.0,4.0, 92.4668, 160.1074, 4340675129.06, 1141618880.63, 68507689.93, 5546260795.62, 41831709.16, 218186971.99 309,595461564.621,2018-11-14T09:58:15.4384, 3.4288,206.6558, 473.909, 71.7729,5.0,4.0, 92.7460, 159.9827, 5783579243.66, 285166741.22, 273867108.43, 5542098122.64, 41789108.00, 218010732.15 310,595461565.957,2018-11-14T09:58:16.7742, 3.5106,206.6546, 474.820, 71.8129,5.0,4.0, 92.9558, 159.3931, 3921862602.22, 1424643541.53, 0.00, 5537930589.41, 125239491.50, 190605283.90 311,595461567.293,2018-11-14T09:58:18.1100, 3.5924,206.6535, 475.733, 71.8529,5.0,4.0, 93.1223, 160.0710, 5981861186.31, 94896874.81, 341925170.35, 5123850205.50, 125111631.65, 217658608.30 312,595461568.629,2018-11-14T09:58:19.4458, 3.6742,206.6524, 476.650, 71.8929,5.0,4.0, 92.5550, 157.8485, 5771588626.41, 284452493.06, 273376819.61, 3686387366.48, 999869970.19, 27185341.10 313,595461569.964,2018-11-14T09:58:20.7816, 3.7559,206.6513, 477.568, 71.9330,5.0,4.0, 92.6056, 160.5858, 5149627287.92, 757904846.88, 136606809.33, 5832365713.50, 83237224.81, 190143602.21 314,595461571.300,2018-11-14T09:58:22.1173, 3.8375,206.6502, 478.490, 71.9730,5.0,4.0, 92.5584, 158.7232, 4528520817.08, 946587003.46, 136525267.77, 5725701742.97, 83151937.41, 189989927.72 315,595461572.636,2018-11-14T09:58:23.4531, 3.9192,206.6491, 479.414, 72.0131,5.0,4.0, 92.8716, 160.8038, 5965255266.76, 94579282.29, 341109465.42, 5823522132.91, 0.00, 216955847.13 316,595461573.980,2018-11-14T09:58:24.7967, 4.0013,206.6480, 480.347, 72.0534,5.0,4.0, 92.4219, 159.8448, 4522207761.97, 944998522.30, 136362365.12, 2143876320.72, 1410682487.02, 0.00 317,595461575.323,2018-11-14T09:58:26.1404, 4.0833,206.6469, 481.282, 72.0937,5.0,4.0, 91.8433, 160.5671, 4313634710.77, 1133044915.03, 68140502.18, 5202589272.48, 207239988.70, 189529585.15 318,595461576.667,2018-11-14T09:58:27.4840, 4.1653,206.6457, 482.220, 72.1340,5.0,4.0, 91.7738, 159.1808, 4310613119.54, 1132091445.66, 68099851.77, 5096683574.77, 124215981.13, 216430130.71 319,595461578.010,2018-11-14T09:58:28.8276, 4.2473,206.6446, 483.160, 72.1744,5.0,4.0, 92.2168, 159.0602, 4512711308.90, 942614841.69, 136118462.31, 2546392485.67, 1323604764.98, 0.00 320,595461579.354,2018-11-14T09:58:30.1713, 4.3292,206.6435, 484.104, 72.2147,5.0,4.0, 91.5447, 158.9261, 4919496604.27, 659274000.31, 204055920.42, 5088881874.08, 123959888.96, 216080295.99 321,595461580.698,2018-11-14T09:58:31.5149, 4.4110,206.6424, 485.050, 72.2551,5.0,4.0, 91.5652, 158.3245, 4301527475.59, 1129230009.56, 67978078.56, 5695171157.43, 0.00, 215905569.17 322,595461582.041,2018-11-14T09:58:32.8585, 4.4929,206.6412, 485.999, 72.2954,5.0,4.0, 90.9922, 158.3573, 3479731524.53, 1504367772.01, 0.00, 5487547024.90, 41234566.42, 215730968.34 323,595461583.385,2018-11-14T09:58:34.2022, 4.5747,206.6401, 486.950, 72.3358,5.0,4.0, 90.7496, 157.0865, 5318179568.00, 375773817.23, 271588171.83, 4824589848.82, 351214764.46, 155679689.20 324,595461584.729,2018-11-14T09:58:35.5458, 4.6564,206.6390, 487.904, 72.3761,5.0,4.0, 91.3667, 155.8291, 3679208555.34, 1314094680.93, 67856568.58, 4253703093.27, 701701031.89, 77776884.45 325,595461586.072,2018-11-14T09:58:36.8894, 4.7381,206.6378, 488.861, 72.4165,5.0,4.0, 90.6217, 156.2247, 5310640673.00, 375137358.15, 271264491.63, 5383854235.14, 233657457.54, 155427937.94 326,595461587.416,2018-11-14T09:58:38.2331, 4.8198,206.6367, 489.821, 72.4569,5.0,4.0, 91.6587, 156.5020, 5715084822.88, 281114264.78, 271102823.07, 4052293637.61, 739145964.28, 80637678.55 327,595461588.759,2018-11-14T09:58:39.5767, 4.9015,206.6356, 490.783, 72.4973,5.0,4.0, 91.1466, 156.0093, 4283259947.54, 1123501815.65, 67735316.97, 3677973601.67, 816100300.77, 77588270.85 328,595461590.103,2018-11-14T09:58:40.9203, 4.9830,206.6344, 491.748, 72.5377,5.0,4.0, 89.9764, 155.8683, 3872564244.01, 1216091864.25, 67694956.35, 3675110357.83, 815249588.83, 77525487.66 329,595461591.447,2018-11-14T09:58:42.2640, 5.0646,206.6333, 492.716, 72.5781,5.0,4.0, 89.8419, 155.1246, 5091835126.27, 560795306.55, 202963871.16, 5558900911.83, 81870764.75, 187698197.10 330,595461592.790,2018-11-14T09:58:43.6076, 5.1461,206.6322, 493.687, 72.6185,5.0,4.0, 89.7213, 155.4896, 5698768910.85, 93386219.87, 338071594.47, 5554556066.74, 0.00, 214338604.47 331,595461594.134,2018-11-14T09:58:44.9512, 5.2276,206.6310, 494.660, 72.6590,5.0,4.0, 88.6121, 154.5815, 4677770765.81, 653145736.08, 202722125.10, 3935600531.37, 653596882.38, 107082551.35 332,595461595.478,2018-11-14T09:58:46.2949, 5.3090,206.6299, 495.635, 72.6994,5.0,4.0, 88.4954, 152.5278, 5893815971.25, 0.00, 337668959.77, 3789954129.66, 629593695.54, 115912181.23 333,595461596.821,2018-11-14T09:58:47.6385, 5.3904,206.6288, 496.614, 72.7398,5.0,4.0, 89.0076, 150.9188, 5483390781.36, 279441282.07, 269974277.92, 1126381979.49, 1506129181.41, 0.00 334,595461598.165,2018-11-14T09:58:48.9821, 5.4717,206.6276, 497.595, 72.7803,5.0,4.0, 88.3587, 151.8045, 5884250284.39, 0.00, 337216647.30, 2617032564.46, 1139897891.39, 26700254.32 335,595461599.509,2018-11-14T09:58:50.3258, 5.5530,206.6265, 498.579, 72.8207,5.0,4.0, 87.9744, 152.0881, 3712574066.59, 1348030367.25, 0.00, 3780254710.00, 627445924.14, 115607391.26 336,595461600.852,2018-11-14T09:58:51.6694, 5.6343,206.6253, 499.566, 72.8612,5.0,4.0, 87.9043, 151.3045, 3709880876.33, 1346873119.55, 0.00, 5326286347.52, 0.00, 213256140.40 337,595461602.196,2018-11-14T09:58:53.0130, 5.7155,206.6242, 500.555, 72.9016,5.0,4.0, 88.1762, 151.1834, 5871453790.59, 0.00, 336614620.04, 5322061373.99, 0.00, 213083364.96 338,595461603.539,2018-11-14T09:58:54.3567, 5.7967,206.6231, 501.547, 72.9421,5.0,4.0, 87.0450, 150.2011, 4855595104.88, 556368620.35, 201848525.24, 5117158130.96, 202695833.18, 159683027.18 339,595461604.883,2018-11-14T09:58:55.7003, 5.8778,206.6219, 502.541, 72.9826,5.0,4.0, 86.9809, 150.5780, 4852051489.42, 555889285.94, 201728356.89, 5113082160.43, 121488789.74, 186145884.30 340,595461606.235,2018-11-14T09:58:57.0518, 5.9594,206.6208, 503.544, 73.0233,5.0,4.0, 87.4920, 149.3578, 3838398442.08, 1295956167.59, 0.00, 4507941991.17, 485440140.64, 106282857.98 341,595461607.586,2018-11-14T09:58:58.4033, 6.0409,206.6196, 504.550, 73.0640,5.0,4.0, 86.8685, 150.1940, 4239331692.13, 1017371886.18, 67162751.32, 5305107121.57, 80820823.90, 185844216.50 342,595461608.938,2018-11-14T09:58:59.7548, 6.1224,206.6184, 505.558, 73.1047,5.0,4.0, 87.4821, 150.2812, 3693649051.24, 1339921530.28, 0.00, 4511072298.21, 467109227.26, 114953137.64 343,595461610.289,2018-11-14T09:59:01.1063, 6.2038,206.6173, 506.569, 73.1454,5.0,4.0, 87.8212, 151.0030, 4031525910.34, 1107940587.41, 67082821.54, 3756207391.55, 622149453.21, 114859916.92 344,595461611.641,2018-11-14T09:59:02.4578, 6.2852,206.6161, 507.583, 73.1862,5.0,4.0, 88.2983, 151.2797, 3625698339.31, 1383725343.47, 0.00, 4992767635.55, 241689147.86, 158907818.76 345,595461612.992,2018-11-14T09:59:03.8092, 6.3665,206.6150, 508.599, 73.2269,5.0,4.0, 88.2268, 151.2645, 3623019883.63, 1382524552.68, 0.00, 5587389243.38, 40238533.37, 185242068.17 346,595461614.351,2018-11-14T09:59:05.1686, 6.4483,206.6138, 509.624, 73.2679,5.0,4.0, 88.7089, 153.4770, 5028247142.58, 552529346.43, 200889377.68, 5483178707.41, 0.00, 211533465.38 347,595461615.711,2018-11-14T09:59:06.5279, 6.5300,206.6126, 510.652, 73.3089,5.0,4.0, 89.1819, 153.3526, 4622555987.73, 828073072.69, 133846562.20, 5478737207.89, 0.00, 211361826.28 348,595461617.070,2018-11-14T09:59:07.8873, 6.6117,206.6115, 511.683, 73.3498,5.0,4.0, 88.5851, 152.9980, 5623276685.46, 91927988.14, 334417317.39, 3616349100.50, 797967452.19, 76263165.41 349,595461618.429,2018-11-14T09:59:09.2466, 6.6934,206.6103, 512.716, 73.3908,5.0,4.0, 89.0275, 152.1650, 4614819018.12, 826450095.75, 133667459.82, 4474409450.78, 440612305.64, 131860042.07 350,595461619.789,2018-11-14T09:59:10.6060, 6.7750,206.6091, 513.751, 73.4318,5.0,4.0, 87.8503, 150.8511, 3608900667.46, 1376214003.88, 0.00, 3079856942.29, 1040327603.61, 26350601.41 351,595461621.156,2018-11-14T09:59:11.9732, 6.8570,206.6080, 514.796, 73.4731,5.0,4.0, 88.3610, 151.1375, 5008611556.78, 550004322.99, 200262737.67, 5360527126.57, 0.00, 210633674.60 352,595461622.523,2018-11-14T09:59:13.3404, 6.9390,206.6068, 515.843, 73.5143,5.0,4.0, 87.1797, 151.3478, 4003884940.34, 1099045793.05, 66714545.64, 3471569909.08, 798528641.92, 78923496.81 353,595461623.890,2018-11-14T09:59:14.7076, 7.0209,206.6056, 516.893, 73.5555,5.0,4.0, 88.2008, 150.4930, 4400964378.95, 1006575760.23, 66674873.46, 5153527403.93, 119649985.08, 184005292.27 354,595461625.258,2018-11-14T09:59:16.0748, 7.1028,206.6044, 517.945, 73.5968,5.0,4.0, 87.0405, 150.0900, 3997864539.32, 1097119212.87, 66635229.52, 4753189163.01, 278881481.81, 157590741.54 355,595461626.625,2018-11-14T09:59:17.4420, 7.1847,206.6033, 519.001, 73.6380,5.0,4.0, 86.9708, 150.2410, 3994848426.78, 1096155492.33, 66595614.00, 5145043565.76, 119391246.66, 183706545.07 356,595461627.992,2018-11-14T09:59:18.8092, 7.2665,206.6021, 520.059, 73.6793,5.0,4.0, 86.9010, 149.6848, 3991828362.20, 1095191489.24, 66556027.06, 2669258064.67, 1192618203.14, 0.00 357,595461629.367,2018-11-14T09:59:20.1843, 7.3487,206.6009, 521.126, 73.7208,5.0,4.0, 86.8137, 149.0210, 3988047712.03, 1093986093.14, 66506583.84, 4937954472.71, 317599959.27, 130979264.19 358,595461630.742,2018-11-14T09:59:21.5593, 7.4309,206.5997, 522.195, 73.7623,5.0,4.0, 86.7439, 147.8426, 3985018727.80, 1093021466.57, 66467061.85, 3157667595.45, 991420622.32, 26174571.76 359,595461632.117,2018-11-14T09:59:22.9344, 7.5130,206.5985, 523.267, 73.8037,5.0,4.0, 86.6739, 148.7011, 3981985765.42, 1092056568.20, 66427569.00, 4140991159.05, 554590997.98, 104613225.54 360,595461633.492,2018-11-14T09:59:24.3095, 7.5951,206.5973, 524.342, 73.8452,5.0,4.0, 86.2292, 149.0329, 4452306521.98, 753372634.36, 154905579.42, 3349436389.22, 712268073.42, 104528227.16 361,595461634.867,2018-11-14T09:59:25.6845, 7.6772,206.5961, 525.420, 73.8867,5.0,4.0, 87.0387, 148.5444, 3578317090.02, 1362657462.13, 0.00, 3248207632.14, 1067235546.73, 0.00 362,595461636.242,2018-11-14T09:59:27.0596, 7.7592,206.5949, 526.500, 73.9282,5.0,4.0, 85.9015, 146.2029, 3774219789.14, 1270686988.86, 0.00, 3835576887.88, 671228419.99, 78268815.99 363,595461637.625,2018-11-14T09:59:28.4425, 7.8416,206.5938, 527.589, 73.9700,5.0,4.0, 85.3130, 144.2495, 4167503676.36, 997290063.25, 66260053.54, 3929798460.55, 630879780.05, 78189317.25 364,595461639.008,2018-11-14T09:59:29.8254, 7.9240,206.5926, 528.681, 74.0117,5.0,4.0, 83.6614, 144.4529, 4164297003.41, 815239894.53, 132441433.04, 3337518474.81, 748348110.87, 78125772.84 365,595461640.391,2018-11-14T09:59:31.2084, 8.0063,206.5914, 529.776, 74.0535,5.0,4.0, 84.0898, 145.4711, 3764792188.96, 1086020003.72, 66181409.70, 5100136376.50, 78686975.64, 182145313.47 366,595461641.774,2018-11-14T09:59:32.5913, 8.0886,206.5902, 530.873, 74.0952,5.0,4.0, 85.6733, 145.1902, 4355864822.49, 813789922.19, 132284266.33, 1643328842.85, 1340344403.05, 0.00 367,595461643.157,2018-11-14T09:59:33.9742, 8.1708,206.5890, 531.973, 74.1370,5.0,4.0, 86.1211, 146.8877, 4550332689.37, 903405169.55, 66102887.02, 5189425735.81, 78513888.58, 181849343.37 368,595461644.548,2018-11-14T09:59:35.3650, 8.2535,206.5877, 533.082, 74.1789,5.0,4.0, 89.3586, 149.2132, 5732924314.58, 361039641.76, 198191014.02, 4989360728.44, 313709244.85, 129786807.46 369,595461645.939,2018-11-14T09:59:36.7557, 8.3361,206.5865, 534.194, 74.2209,5.0,4.0, 90.3565, 159.0945, 6122341187.00, 270477368.23, 198044084.23, 3420430467.94, 900669164.27, 77792968.43 370,595461647.329,2018-11-14T09:59:38.1465, 8.4186,206.5853, 535.309, 74.2629,5.0,4.0, 90.5297, 155.3217, 4902363748.42, 580505688.72, 230914417.90, 5663308315.09, 0.00, 207279283.57 371,595461648.720,2018-11-14T09:59:39.5373, 8.5012,206.5841, 536.426, 74.3049,5.0,4.0, 90.1608, 154.5139, 4929668659.32, 629984558.71, 197809295.90, 4877989924.77, 312583115.40, 155333087.89 372,595461650.111,2018-11-14T09:59:40.9281, 8.5836,206.5829, 537.546, 74.3469,5.0,4.0, 87.9564, 150.4375, 4728776998.98, 629419687.59, 197692040.49, 5848574379.36, 78059105.50, 155206812.83 373,595461651.502,2018-11-14T09:59:42.3189, 8.6660,206.5817, 538.669, 74.3889,5.0,4.0, 87.3117, 148.2749, 4528189378.36, 808527431.74, 131716585.29, 4382665655.99, 506820662.07, 103387091.85 374,595461652.900,2018-11-14T09:59:43.7175, 8.7489,206.5805, 539.801, 74.4311,5.0,4.0, 86.2489, 146.5960, 4720422981.15, 448677277.68, 263238074.32, 5058967013.06, 272524027.29, 129102550.02 375,595461654.299,2018-11-14T09:59:45.1161, 8.8316,206.5793, 540.935, 74.4733,5.0,4.0, 85.0256, 144.8680, 4323643572.15, 806892221.04, 131541068.75, 3790952401.80, 583329457.10, 103198074.04 376,595461655.698,2018-11-14T09:59:46.5148, 8.9144,206.5780, 542.073, 74.5156,5.0,4.0, 84.8445, 144.7932, 3731106186.78, 1254034681.80, 0.00, 4885876883.08, 220804554.68, 148942697.75 377,595461657.096,2018-11-14T09:59:47.9134, 8.9971,206.5768, 543.213, 74.5578,5.0,4.0, 83.6933, 142.4868, 3335715523.03, 1342396490.66, 0.00, 3493286438.70, 698433293.98, 77272758.15 378,595461658.495,2018-11-14T09:59:49.3120, 9.0797,206.5756, 544.355, 74.6000,5.0,4.0, 82.1144, 141.4232, 3921258078.14, 983534990.07, 65653769.63, 3102447363.08, 930202614.62, 25736645.19 379,595461659.901,2018-11-14T09:59:50.7185, 9.1628,206.5744, 545.507, 74.6425,5.0,4.0, 82.1535, 140.4344, 4504964976.92, 535867246.26, 196815603.77, 3583302171.76, 657970840.76, 77131478.95 380,595461661.308,2018-11-14T09:59:52.1250, 9.2458,206.5731, 546.662, 74.6849,5.0,4.0, 81.9611, 141.0426, 3914238399.83, 981533659.41, 65566382.14, 4354267408.97, 347946607.92, 128447951.91 381,595461662.714,2018-11-14T09:59:53.5315, 9.3287,206.5719, 547.819, 74.7274,5.0,4.0, 81.8929, 140.6344, 3911111791.69, 980643801.78, 65527594.75, 3770398271.88, 540642059.80, 102674819.47 382,595461664.121,2018-11-14T09:59:54.9380, 9.4116,206.5707, 548.980, 74.7699,5.0,4.0, 81.8246, 139.5238, 3907981017.97, 979753711.72, 65488839.19, 4636423047.19, 192869172.05, 153887018.92 383,595461665.527,2018-11-14T09:59:56.3445, 9.4945,206.5694, 550.143, 74.8123,5.0,4.0, 81.4293, 138.9857, 4880077102.97, 266902028.81, 261761758.50, 4245387214.42, 346675490.86, 128108875.91 384,595461666.942,2018-11-14T09:59:57.7589, 9.5777,206.5682, 551.315, 74.8550,5.0,4.0, 80.0504, 137.9020, 3174543021.66, 1288852482.50, 0.00, 5109257596.66, 0.00, 179206618.75 385,595461668.356,2018-11-14T09:59:59.1732, 9.6610,206.5670, 552.490, 74.8977,5.0,4.0, 79.9362, 137.8582, 3313110573.47, 1243275489.74, 0.00, 3660007504.43, 614920406.40, 76740399.56 386,595461669.770,2018-11-14T10:00:00.5875, 9.7441,206.5657, 553.667, 74.9404,5.0,4.0, 79.4081, 136.8467, 3699148747.28, 975745428.79, 65314835.40, 4329425361.67, 307025150.64, 127770710.70 387,595461671.185,2018-11-14T10:00:02.0019, 9.8272,206.5645, 554.848, 74.9831,5.0,4.0, 79.8250, 136.1830, 3166214219.86, 1285034896.24, 0.00, 2883722902.84, 996700270.45, 0.00 388,595461672.599,2018-11-14T10:00:03.4163, 9.9103,206.5633, 556.031, 75.0257,5.0,4.0, 79.9105, 136.3723, 4470658267.36, 619794290.63, 130475420.02, 3553429197.30, 536075349.19, 102050452.33 389,595461674.021,2018-11-14T10:00:04.8385, 9.9938,206.5620, 557.224, 75.0687,5.0,4.0, 80.7144, 137.7828, 3690148330.70, 1149992553.12, 0.00, 3838121709.54, 497218222.97, 101967499.17 390,595461675.443,2018-11-14T10:00:06.2607, 10.0772,206.5608, 558.419, 75.1116,5.0,4.0, 33.7832, 137.4338, 194020393.25, 88359591.22, 390906597.04, 2779531127.00, 1031214072.73, 0.00 391,595461676.866,2018-11-14T10:00:07.6829, 10.1606,206.5595, 559.617, 75.1545,5.0,4.0, 81.7982, 138.9410, 4652683237.02, 617949277.46, 130225318.31, 4309202597.20, 419645025.15, 101781112.03 392,595461678.288,2018-11-14T10:00:09.1051, 10.2439,206.5583, 560.818, 75.1974,5.0,4.0, 81.9049, 142.4848, 5229980891.54, 176394648.86, 260297006.90, 3539941653.50, 609695528.45, 101698388.33 393,595461679.710,2018-11-14T10:00:10.5273, 10.3271,206.5570, 562.022, 75.2403,5.0,4.0, 83.8474, 142.7331, 4330490254.47, 729937172.80, 151728007.45, 5256156760.53, 114154450.27, 152392625.69 394,595461681.140,2018-11-14T10:00:11.9574, 10.4108,206.5558, 563.235, 75.2835,5.0,4.0, 85.4971, 146.6056, 3286863253.75, 1408234809.62, 0.00, 5060454071.50, 114023644.02, 177646910.99 395,595461682.570,2018-11-14T10:00:13.3874, 10.4944,206.5545, 564.451, 75.3266,5.0,4.0, 87.3256, 150.8147, 5022820167.76, 527600790.73, 194848969.05, 3529575309.18, 873178171.04, 50715014.53 396,595461684.000,2018-11-14T10:00:14.8175, 10.5780,206.5533, 565.669, 75.3698,5.0,4.0, 88.2773, 150.3370, 4825641691.95, 614965640.51, 194734170.48, 4574758631.78, 417127088.15, 126684511.97 397,595461685.430,2018-11-14T10:00:16.2476, 10.6615,206.5520, 566.891, 75.4129,5.0,4.0, 88.1875, 150.5152, 4820642670.13, 614254672.77, 194590813.84, 5140758732.85, 227196595.40, 151867030.28 398,595461686.860,2018-11-14T10:00:17.6776, 10.7450,206.5507, 568.115, 75.4560,5.0,4.0, 87.2629, 150.2981, 3467978852.64, 1402710264.54, 0.00, 5326300779.38, 189112255.04, 151743645.48 399,595461688.298,2018-11-14T10:00:19.1156, 10.8289,206.5495, 569.349, 75.4994,5.0,4.0, 87.1855, 150.3184, 3465091027.68, 1401409529.67, 0.00, 4941335001.49, 264451544.59, 151620369.94 400,595461689.736,2018-11-14T10:00:20.5535, 10.9127,206.5482, 570.585, 75.5427,5.0,4.0, 87.0887, 149.1728, 3461475661.63, 1399783165.53, 0.00, 4366179890.75, 528138848.62, 100977619.85 401,595461691.174,2018-11-14T10:00:21.9914, 10.9964,206.5469, 571.824, 75.5861,5.0,4.0, 86.2529, 147.0067, 4803581783.69, 699240859.96, 129403058.09, 5689790647.43, 0.00, 176567301.79 402,595461692.612,2018-11-14T10:00:23.4293, 11.0802,206.5457, 573.067, 75.6294,5.0,4.0, 85.8694, 147.0284, 3071713872.81, 1484503708.90, 0.00, 5305586373.72, 75273654.81, 176423897.79 403,595461694.050,2018-11-14T10:00:24.8672, 11.1638,206.5444, 574.311, 75.6728,5.0,4.0, 85.0267, 144.4140, 4410948287.41, 784998183.20, 129231947.88, 4258503272.06, 413404157.28, 125889160.61 404,595461695.496,2018-11-14T10:00:26.3130, 11.2479,206.5431, 575.566, 75.7164,5.0,4.0, 84.2879, 145.2005, 3640755357.64, 1132828018.93, 64578005.41, 5010932884.28, 112615438.24, 176101712.69 405,595461696.942,2018-11-14T10:00:27.7588, 11.3319,206.5419, 576.823, 75.7599,5.0,4.0, 84.2653, 143.4654, 4212050058.83, 957651135.36, 64540071.48, 4911830517.30, 112484257.20, 175958730.98 406,595461698.387,2018-11-14T10:00:29.2046, 11.4158,206.5406, 578.083, 75.8035,5.0,4.0, 83.1486, 142.7611, 5058342540.26, 180126019.87, 300965947.01, 4717428852.06, 224640475.35, 150668732.55 407,595461699.833,2018-11-14T10:00:30.6504, 11.4997,206.5393, 579.346, 75.8471,5.0,4.0, 82.3670, 141.5017, 3057468160.00, 1390014774.38, 0.00, 4995815903.85, 74792658.47, 175637501.42 408,595461701.279,2018-11-14T10:00:32.0961, 11.5836,206.5381, 580.612, 75.8906,5.0,4.0, 81.9417, 140.3859, 4008657483.28, 954514715.46, 64407577.03, 4236778339.06, 373416275.22, 125328092.01 409,595461702.733,2018-11-14T10:00:33.5498, 11.6678,206.5368, 581.887, 75.9344,5.0,4.0, 81.8168, 140.2511, 3433059866.14, 1127003245.08, 64369800.34, 4232810369.31, 372978548.54, 125226385.52 410,595461704.186,2018-11-14T10:00:35.0034, 11.7520,206.5355, 583.165, 75.9782,5.0,4.0, 81.7985, 140.1164, 4001810726.57, 952721341.00, 64332058.92, 4228836819.15, 372540722.04, 125124774.01 411,595461705.640,2018-11-14T10:00:36.4571, 11.8361,206.5342, 584.446, 76.0220,5.0,4.0, 81.0282, 139.9478, 3236088999.35, 1297636457.17, 0.00, 4223862003.92, 371993299.48, 124997893.65 412,595461707.093,2018-11-14T10:00:37.9107, 11.9202,206.5329, 585.730, 76.0658,5.0,4.0, 80.0821, 140.2858, 4945057664.76, 86427529.41, 321236351.58, 3938550773.92, 594488400.85, 74937898.20 413,595461708.547,2018-11-14T10:00:39.3643, 12.0042,206.5317, 587.016, 76.1095,5.0,4.0, 80.3920, 137.9556, 4560735440.34, 345383773.61, 256838577.54, 4496942953.76, 296893682.77, 124795196.42 414,595461710.009,2018-11-14T10:00:40.8258, 12.0886,206.5304, 588.312, 76.1535,5.0,4.0, 80.0498, 136.8369, 3986334752.19, 776195417.93, 128325324.69, 5427364579.28, 185284641.15, 99734965.05 415,595461711.470,2018-11-14T10:00:42.2873, 12.1730,206.5291, 589.611, 76.1975,5.0,4.0, 79.6604, 136.6396, 2844915891.36, 1378596936.18, 0.00, 4580826814.62, 185065458.04, 149481147.79 416,595461712.932,2018-11-14T10:00:43.7488, 12.2573,206.5278, 590.913, 76.2415,5.0,4.0, 79.2615, 135.4615, 3789104502.71, 946662746.49, 64078236.50, 3828368711.95, 480457669.07, 99553124.76 417,595461714.393,2018-11-14T10:00:45.2103, 12.3416,206.5265, 592.218, 76.2855,5.0,4.0, 78.8865, 135.2182, 4732257361.44, 515871494.80, 128081545.49, 5037420900.39, 0.00, 174076758.81 418,595461715.862,2018-11-14T10:00:46.6797, 12.4262,206.5252, 593.532, 76.3297,5.0,4.0, 79.1209, 136.4413, 3782502584.41, 944865871.64, 64003345.39, 2982277467.60, 737411120.46, 74543865.63 419,595461717.332,2018-11-14T10:00:48.1490, 12.5108,206.5239, 594.850, 76.3739,5.0,4.0, 78.6762, 136.0031, 4156203518.41, 686358129.42, 127913225.17, 4747296241.40, 147262831.05, 148936748.35 420,595461718.801,2018-11-14T10:00:49.6184, 12.5953,206.5226, 596.170, 76.4181,5.0,4.0, 78.6081, 136.3997, 4152558220.95, 685704330.59, 127838535.22, 5114700344.86, 0.00, 173618777.91 421,595461720.270,2018-11-14T10:00:51.0877, 12.6798,206.5213, 597.493, 76.4622,5.0,4.0, 79.1631, 135.2461, 4336539472.72, 513665163.41, 191617914.56, 4179701755.11, 330452492.75, 123887872.04 422,595461721.740,2018-11-14T10:00:52.5571, 12.7642,206.5200, 598.819, 76.5064,5.0,4.0, 79.1526, 135.1718, 3390821389.07, 1197407348.38, 0.00, 3990068228.37, 366730332.05, 123787551.42 423,595461723.217,2018-11-14T10:00:54.0343, 12.8490,206.5187, 600.154, 76.5508,5.0,4.0, 79.0613, 135.4855, 3387075226.47, 1195976131.79, 0.00, 4541301977.44, 183090660.20, 148394749.48 424,595461724.694,2018-11-14T10:00:55.5115, 12.9338,206.5174, 601.493, 76.5952,5.0,4.0, 79.2889, 134.7611, 3948085709.72, 768105569.73, 127503345.58, 4351700162.98, 292593605.31, 123562195.97 425,595461726.171,2018-11-14T10:00:56.9887, 13.0185,206.5161, 602.834, 76.6396,5.0,4.0, 78.8781, 135.1685, 4320252787.76, 511579457.10, 191143595.88, 3514960809.80, 621014420.84, 74077320.86 426,595461727.649,2018-11-14T10:00:58.4659, 13.1031,206.5148, 604.178, 76.6840,5.0,4.0, 78.4559, 134.9590, 4690699644.28, 255482829.66, 254672634.92, 4896446894.56, 109425964.07, 148004820.51 427,595461729.126,2018-11-14T10:00:59.9431, 13.1877,206.5135, 605.525, 76.7284,5.0,4.0, 78.7503, 134.3336, 3374287948.83, 1191107181.03, 0.00, 4337869766.62, 291450880.95, 123237583.80 428,595461730.611,2018-11-14T10:01:01.4282, 13.2727,206.5122, 606.882, 76.7730,5.0,4.0, 78.3257, 134.1165, 3745013446.10, 934744106.76, 63584835.56, 4516896271.87, 254634770.49, 123113018.81 429,595461732.096,2018-11-14T10:01:02.9133, 13.3576,206.5109, 608.242, 76.8175,5.0,4.0, 77.9240, 133.4777, 4115816864.41, 679158720.95, 127095729.40, 3959894655.96, 435988969.65, 98410785.51 430,595461733.581,2018-11-14T10:01:04.3983, 13.4424,206.5096, 609.605, 76.8621,5.0,4.0, 78.4934, 133.0774, 3363698416.58, 1187094236.92, 0.00, 3311159753.72, 798103337.50, 24577841.03 431,595461735.066,2018-11-14T10:01:05.8834, 13.5272,206.5083, 610.970, 76.9067,5.0,4.0, 78.0946, 134.4576, 3734070006.78, 931815621.48, 63464819.88, 4134842141.28, 253633958.18, 147347879.61 432,595461736.559,2018-11-14T10:01:07.3763, 13.6124,206.5070, 612.346, 76.9515,5.0,4.0, 78.0802, 132.3237, 5221786219.29, 84608069.69, 253675071.32, 2386048512.58, 1049173826.07, 0.00 433,595461738.052,2018-11-14T10:01:08.8693, 13.6975,206.5057, 613.724, 76.9963,5.0,4.0, 77.6143, 132.8677, 4099109994.31, 676208784.46, 126763939.17, 3942219372.62, 433612631.92, 98053472.95 434,595461739.545,2018-11-14T10:01:10.3622, 13.7826,206.5043, 615.106, 77.0411,5.0,4.0, 76.8940, 132.2551, 4838895295.66, 168847220.97, 253344105.00, 4761372888.88, 108238039.11, 146931777.11 435,595461741.038,2018-11-14T10:01:11.8551, 13.8676,206.5030, 616.490, 77.0858,5.0,4.0, 76.8297, 131.3955, 4834482161.20, 168683204.25, 253197261.24, 3201554574.06, 720706096.90, 48937724.18 436,595461742.531,2018-11-14T10:01:13.3480, 13.9525,206.5017, 617.877, 77.1306,5.0,4.0, 76.7492, 131.2912, 4828956719.86, 168478137.98, 253013926.08, 4750613696.73, 179901203.77, 122220911.78 437,595461744.032,2018-11-14T10:01:14.8488, 14.0378,206.5004, 619.274, 77.1756,5.0,4.0, 76.9941, 130.6162, 4453411500.61, 420785122.43, 189650575.67, 4198225845.82, 359361798.16, 97697849.20 438,595461745.532,2018-11-14T10:01:16.3496, 14.1231,206.4991, 620.673, 77.2205,5.0,4.0, 76.5523, 132.9753, 3892257558.89, 840544465.42, 63171135.15, 1914157761.23, 1148194933.17, 0.00 439,595461747.033,2018-11-14T10:01:17.8504, 14.2083,206.4978, 622.076, 77.2655,5.0,4.0, 76.1777, 129.9685, 4259019159.75, 587806565.34, 126269201.66, 4826068174.13, 71674023.25, 146281018.07 440,595461748.534,2018-11-14T10:01:19.3512, 14.2934,206.4964, 623.482, 77.3104,5.0,4.0, 76.3934, 132.7197, 3884177419.86, 838697444.64, 63088988.65, 3637684015.23, 572510396.87, 73066827.82 441,595461750.043,2018-11-14T10:01:20.8598, 14.3790,206.4951, 624.898, 77.3556,5.0,4.0, 75.5876, 131.7262, 3141420039.87, 1173026812.22, 0.00, 3543123319.89, 500329213.97, 97343940.16 442,595461751.551,2018-11-14T10:01:22.3684, 14.4644,206.4938, 626.316, 77.4008,5.0,4.0, 75.5322, 130.5836, 3004113839.17, 1213431979.44, 0.00, 3992258324.29, 321143993.15, 121557424.89 443,595461753.060,2018-11-14T10:01:23.8771, 14.5499,206.4925, 627.738, 77.4459,5.0,4.0, 75.2565, 128.2167, 4580953976.63, 269386847.42, 220397409.78, 3897522246.45, 392024035.08, 97167636.79 444,595461754.568,2018-11-14T10:01:25.3857, 14.6352,206.4911, 629.162, 77.4911,5.0,4.0, 75.7840, 128.0113, 4236311902.58, 584500747.52, 125850602.59, 4073557280.16, 355833906.82, 97069879.71 445,595461756.085,2018-11-14T10:01:26.9022, 14.7209,206.4898, 630.597, 77.5364,5.0,4.0, 75.6481, 130.5900, 3680298414.07, 750761312.70, 125778073.86, 2039354549.28, 1096639877.35, 0.00 446,595461757.601,2018-11-14T10:01:28.4187, 14.8066,206.4885, 632.034, 77.5818,5.0,4.0, 76.1999, 129.9937, 3492178540.79, 1083097260.24, 0.00, 1986889302.72, 1100006320.45, 0.00 447,595461759.118,2018-11-14T10:01:29.9352, 14.8922,206.4871, 633.474, 77.6271,5.0,4.0, 76.2382, 128.8058, 4407017827.93, 416164787.67, 188422771.25, 4962069132.89, 35439921.64, 145224522.88 448,595461760.634,2018-11-14T10:01:31.4517, 14.9777,206.4858, 634.918, 77.6725,5.0,4.0, 75.8738, 130.2444, 4768633282.58, 166260333.34, 251049726.08, 2522858921.25, 920002697.55, 24179770.82 449,595461762.151,2018-11-14T10:01:32.9682, 15.0632,206.4845, 636.364, 77.7178,5.0,4.0, 76.6414, 131.0188, 3664705330.34, 913527095.32, 62726350.48, 2070185840.95, 1095557001.16, 0.00 450,595461763.675,2018-11-14T10:01:34.4926, 15.1491,206.4831, 637.820, 77.7633,5.0,4.0, 76.8256, 129.9645, 3294319882.27, 1161231211.47, 0.00, 4674298368.40, 105855972.75, 144816530.30 451,595461765.200,2018-11-14T10:01:36.0169, 15.2348,206.4818, 639.279, 77.8088,5.0,4.0, 77.1620, 131.3612, 3839713156.35, 745765250.69, 125290637.26, 4759188746.13, 105723409.07, 144700260.19 452,595461766.724,2018-11-14T10:01:37.5413, 15.3206,206.4805, 640.742, 77.8543,5.0,4.0, 77.6734, 132.6885, 5201671166.52, 0.00, 292135159.88, 5021961975.38, 70371781.82, 144555110.68 453,595461768.248,2018-11-14T10:01:39.0656, 15.4062,206.4791, 642.207, 77.8998,5.0,4.0, 78.4436, 147.6378, 4743710034.46, 248032867.53, 250257985.49, 1612498255.68, 667692037.08, 216658713.19 454,595461769.781,2018-11-14T10:01:40.5979, 15.4923,206.4778, 643.682, 77.9456,5.0,4.0, 78.5313, 135.7605, 4009091396.80, 990896553.67, 0.00, 3846982849.74, 491209877.76, 96196247.28 455,595461771.313,2018-11-14T10:01:42.1301, 15.5783,206.4764, 645.160, 77.9913,5.0,4.0, 79.6229, 147.7677, 5278349698.71, 247415345.49, 187424824.56, 2497105501.54, 298686579.96, 277621858.34 456,595461772.845,2018-11-14T10:01:43.6623, 15.6642,206.4751, 646.642, 78.0369,5.0,4.0, 81.2083, 136.4627, 3454889088.46, 1235841328.37, 0.00, 2945277187.46, 909659705.67, 24005719.32 457,595461774.377,2018-11-14T10:01:45.1945, 15.7500,206.4738, 648.126, 78.0826,5.0,4.0, 78.8853, 133.4187, 3632323159.49, 987437438.89, 62394566.72, 5258769228.53, 34931613.78, 143890138.62 458,595461775.917,2018-11-14T10:01:46.7346, 15.8362,206.4724, 649.620, 78.1285,5.0,4.0, 80.2895, 133.2863, 5261753388.98, 657632508.14, 0.00, 5253136205.96, 34887367.44, 143774950.74 459,595461777.457,2018-11-14T10:01:48.2746, 15.9224,206.4711, 651.117, 78.1744,5.0,4.0, 80.9414, 145.3476, 5255348553.19, 164202116.22, 249257625.56, 711333286.02, 1288785839.81, 71815579.55 460,595461778.997,2018-11-14T10:01:49.8147, 16.0085,206.4697, 652.618, 78.2203,5.0,4.0, 83.8651, 137.7346, 3800950485.92, 819980326.76, 186809898.54, 4706235111.17, 660757703.79, 0.00 461,595461780.538,2018-11-14T10:01:51.3548, 16.0945,206.4684, 654.121, 78.2661,5.0,4.0, 86.3415, 146.3756, 6328711269.41, 245746794.33, 124468924.51, 6297764484.28, 138929803.35, 95581918.70 462,595461782.085,2018-11-14T10:01:52.9027, 16.1809,206.4670, 655.635, 78.3122,5.0,4.0, 89.0311, 148.2940, 3250769282.85, 1390813135.19, 62190142.90, 2657421830.09, 1179021515.57, 0.00 463,595461783.633,2018-11-14T10:01:54.4506, 16.2672,206.4657, 657.151, 78.3583,5.0,4.0, 87.6619, 150.5446, 5232190648.65, 490380449.53, 186464208.09, 1150297446.22, 1108250176.43, 119262750.85 464,595461785.181,2018-11-14T10:01:55.9986, 16.3535,206.4643, 658.671, 78.4043,5.0,4.0, 85.8461, 149.2568, 4685137037.69, 734642818.17, 124221076.94, 3357825419.38, 587816685.92, 142972508.91 465,595461786.729,2018-11-14T10:01:57.5465, 16.4397,206.4630, 660.193, 78.4503,5.0,4.0, 86.7773, 141.9642, 3059564202.69, 1385905721.57, 62066409.00, 5647552309.43, 448786990.23, 23804989.46 466,595461788.285,2018-11-14T10:01:59.1023, 16.5263,206.4616, 661.726, 78.4966,5.0,4.0, 85.8942, 153.7820, 4315091691.86, 977296339.75, 62031154.63, 617023267.87, 1482544036.52, 47572012.68 467,595461789.841,2018-11-14T10:02:00.6581, 16.6128,206.4603, 663.262, 78.5428,5.0,4.0, 85.7003, 58.0902, 5746288156.75, 406691074.46, 123974296.89, 0.00, 663860082.82, 0.00 468,595461791.397,2018-11-14T10:02:02.2138, 16.6992,206.4589, 664.801, 78.5890,5.0,4.0, 83.6943, 94.9822, 3587840201.36, 243767053.78, 495615944.71, 4396389263.30, 0.00, 71230142.68 469,595461792.952,2018-11-14T10:02:03.7696, 16.7856,206.4576, 666.342, 78.6352,5.0,4.0, 78.2019, 136.2791, 4300014089.08, 892677564.18, 0.00, 4039081895.17, 0.00, 237197521.54 470,595461794.516,2018-11-14T10:02:05.3333, 16.8723,206.4562, 667.895, 78.6816,5.0,4.0, 77.4499, 129.9524, 3399899235.32, 891542406.76, 123728597.26, 4647264562.46, 274137775.03, 94784643.21 471,595461796.080,2018-11-14T10:02:06.8969, 16.9590,206.4548, 669.450, 78.7280,5.0,4.0, 77.9537, 129.1761, 3753993634.35, 1052567626.32, 0.00, 3153115980.50, 787126220.45, 23677314.75 472,595461797.643,2018-11-14T10:02:08.4606, 17.0456,206.4535, 671.008, 78.7744,5.0,4.0, 76.7049, 129.7555, 4998997653.53, 0.00, 308928060.15, 2711391450.95, 956688392.69, 0.00 473,595461799.207,2018-11-14T10:02:10.0242, 17.1321,206.4521, 672.569, 78.8207,5.0,4.0, 76.6122, 128.6950, 4279421333.90, 726842434.91, 61741995.50, 5065817968.12, 102335991.44, 118151526.36 474,595461800.778,2018-11-14T10:02:11.5957, 17.2190,206.4508, 674.141, 78.8673,5.0,4.0, 73.1858, 122.6702, 4453194498.31, 322710656.82, 185121459.21, 4362173860.55, 170338172.40, 118057719.81 475,595461802.350,2018-11-14T10:02:13.1672, 17.3059,206.4494, 675.716, 78.9139,5.0,4.0, 72.1718, 121.1079, 4625415102.69, 241723175.55, 184990991.27, 4181783899.38, 34012173.40, 165116886.46 476,595461803.921,2018-11-14T10:02:14.7387, 17.3926,206.4480, 677.293, 78.9604,5.0,4.0, 71.0901, 121.7347, 4264150563.86, 321884414.90, 184860736.58, 3392893901.93, 271653630.82, 141388485.55 477,595461805.493,2018-11-14T10:02:16.3102, 17.4793,206.4467, 678.874, 79.0070,5.0,4.0, 72.3548, 122.0607, 3372319661.02, 884273082.76, 61585562.32, 4171129541.28, 508684833.33, 23546072.02 478,595461807.072,2018-11-14T10:02:17.8896, 17.5664,206.4453, 680.465, 79.0537,5.0,4.0, 73.0594, 122.0379, 4077027575.89, 561996024.13, 123084545.59, 4512293818.44, 135427351.32, 117613811.37 479,595461808.652,2018-11-14T10:02:19.4689, 17.6534,206.4439, 682.059, 79.1004,5.0,4.0, 71.9769, 122.6667, 3717696825.38, 641454525.22, 122998110.42, 4505851402.48, 67602690.89, 140996947.60 480,595461810.231,2018-11-14T10:02:21.0483, 17.7403,206.4426, 683.656, 79.1471,5.0,4.0, 71.9764, 122.3777, 4244394013.02, 480594843.96, 122929066.34, 3808274792.73, 506354188.66, 46961804.95 481,595461811.810,2018-11-14T10:02:22.6276, 17.8272,206.4412, 685.256, 79.1938,5.0,4.0, 71.2808, 121.6114, 3179161013.03, 1039945193.73, 0.00, 4148513755.82, 202208637.76, 117288508.27 482,595461813.398,2018-11-14T10:02:24.2148, 17.9144,206.4398, 686.867, 79.2407,5.0,4.0, 71.9199, 122.2077, 3351408304.33, 878816551.11, 61378431.56, 4660350969.39, 33645925.90, 140607240.44 483,595461814.985,2018-11-14T10:02:25.8021, 18.0015,206.4385, 688.481, 79.2876,5.0,4.0, 72.6436, 121.3166, 4660330832.12, 330640217.52, 143136169.78, 4137742073.61, 201609058.07, 117080195.90 484,595461816.572,2018-11-14T10:02:27.3893, 18.0886,206.4371, 690.098, 79.3344,5.0,4.0, 72.1924, 121.7729, 4751311664.06, 79706313.23, 245204761.64, 4734286901.08, 167729915.16, 93571794.73 485,595461818.159,2018-11-14T10:02:28.9765, 18.1756,206.4357, 691.717, 79.3813,5.0,4.0, 71.9150, 120.3028, 3514861755.93, 955234871.27, 0.00, 4555492069.17, 33490449.49, 140219387.55 486,595461819.754,2018-11-14T10:02:30.5716, 18.2629,206.4344, 693.348, 79.4283,5.0,4.0, 72.2888, 120.1771, 4915613461.56, 159040342.20, 183672565.15, 4550171459.47, 33446017.81, 140108916.32 487,595461821.349,2018-11-14T10:02:32.1666, 18.3502,206.4330, 694.981, 79.4754,5.0,4.0, 72.1331, 119.1954, 4383134498.52, 317666966.35, 183544540.56, 4714961999.15, 66780944.67, 116642536.40 488,595461822.944,2018-11-14T10:02:33.7617, 18.4374,206.4316, 696.618, 79.5224,5.0,4.0, 71.3051, 120.2449, 4202224207.73, 475879801.48, 122277826.77, 2910421162.35, 733368251.06, 23305568.75 489,595461824.540,2018-11-14T10:02:35.3568, 18.5246,206.4303, 698.257, 79.5694,5.0,4.0, 70.8927, 120.3962, 4897372998.95, 0.00, 244419549.25, 4103984381.72, 199742847.55, 116436235.07 490,595461826.142,2018-11-14T10:02:36.9597, 18.6121,206.4289, 699.907, 79.6166,5.0,4.0, 70.5010, 120.0879, 3144107516.19, 1028652003.21, 0.00, 3158810758.33, 531758589.01, 69793144.10 491,595461827.745,2018-11-14T10:02:38.5626, 18.6995,206.4275, 701.560, 79.6637,5.0,4.0, 70.8911, 120.0664, 4535404514.85, 237070813.88, 183060100.26, 4091836833.47, 199076059.35, 116207782.29 492,595461829.348,2018-11-14T10:02:40.1656, 18.7869,206.4261, 703.217, 79.7109,5.0,4.0, 71.0618, 120.7153, 3309879098.29, 868121337.95, 60977720.30, 4426223599.01, 66247538.05, 139312634.83 493,595461830.951,2018-11-14T10:02:41.7685, 18.8742,206.4248, 704.876, 79.7580,5.0,4.0, 71.6445, 120.5722, 4350406188.35, 315349311.81, 182831774.24, 4761006255.52, 0.00, 139203449.18 494,595461832.562,2018-11-14T10:02:43.3793, 18.9618,206.4234, 706.546, 79.8054,5.0,4.0, 70.8966, 121.0385, 3301837657.92, 866072097.63, 60901749.25, 4329420334.47, 165118609.69, 115889324.91 495,595461834.173,2018-11-14T10:02:44.9901, 19.0494,206.4220, 708.219, 79.8527,5.0,4.0, 71.7112, 122.3229, 3123812498.64, 943563800.74, 60859650.68, 4068622322.20, 230776931.40, 115775982.60 496,595461835.784,2018-11-14T10:02:46.6009, 19.1369,206.4206, 709.895, 79.9000,5.0,4.0, 72.1353, 122.7974, 4506030726.64, 157053594.65, 243270517.45, 4021251300.62, 187081802.36, 133654846.91 497,595461837.402,2018-11-14T10:02:48.2195, 19.2247,206.4193, 711.582, 79.9476,5.0,4.0, 71.3109, 121.5510, 4327987994.28, 313775902.06, 182352204.47, 2874107859.28, 755965401.27, 23114498.24 498,595461839.021,2018-11-14T10:02:49.8382, 19.3125,206.4179, 713.272, 79.9950,5.0,4.0, 71.5966, 121.2452, 2766118355.25, 1175106610.49, 0.00, 4473424367.48, 65624917.79, 138551680.22 499,595461840.640,2018-11-14T10:02:51.4568, 19.4002,206.4165, 714.964, 80.0425,5.0,4.0, 71.1347, 121.0812, 4316119890.25, 312947591.34, 182101150.50, 4466608035.53, 65513705.08, 138416623.61 500,595461842.258,2018-11-14T10:02:53.0755, 19.4878,206.4151, 716.660, 80.0900,5.0,4.0, 70.3620, 121.2380, 3275727546.52, 859466820.83, 60658658.79, 3450016868.67, 490518631.42, 69140910.36 501,595461843.885,2018-11-14T10:02:54.7020, 19.5758,206.4138, 718.367, 80.1376,5.0,4.0, 70.0110, 119.9720, 3960965680.31, 390252508.82, 181876007.44, 2353217113.63, 914389026.53, 0.00 502,595461845.511,2018-11-14T10:02:56.3285, 19.6637,206.4124, 720.077, 80.1853,5.0,4.0, 70.6574, 117.7704, 4272269381.05, 251162357.94, 212043136.75, 3020908551.19, 684623808.36, 23006636.42 503,595461847.138,2018-11-14T10:02:57.9550, 19.7515,206.4110, 721.790, 80.2329,5.0,4.0, 70.2057, 0.0000, 3199740879.79, 1003314536.31, 0.00, 0.00, 0.00, 0.00 504,595461848.764,2018-11-14T10:02:59.5815, 19.8393,206.4096, 723.506, 80.2805,5.0,4.0, 68.8525, 2.8430, 4115941809.56, 310959175.16, 181502482.14, 0.00, 32489889.26, 0.00 505,595461850.399,2018-11-14T10:03:01.2158, 19.9274,206.4082, 725.233, 80.3283,5.0,4.0, 68.9253, 9.9313, 3833693988.98, 482582347.57, 141091408.93, 584853944.76, 0.00, 0.00 506,595461852.033,2018-11-14T10:03:02.8502, 20.0154,206.4069, 726.963, 80.3760,5.0,4.0, 67.9901, 39.5906, 3079160345.29, 853086789.82, 60426468.30, 2331488039.49, 0.00, 0.00 507,595461853.667,2018-11-14T10:03:04.4846, 20.1033,206.4055, 728.696, 80.4238,5.0,4.0, 67.7165, 62.2304, 4270578852.75, 232349264.62, 181155812.38, 3664742275.87, 0.00, 0.00 508,595461855.310,2018-11-14T10:03:06.1268, 20.1916,206.4041, 730.440, 80.4717,5.0,4.0, 67.6310, 431.0037, 4264533694.28, 232038482.94, 181032463.50, 7401125294.92, 1549367705.26, 594818163.00 509,595461856.952,2018-11-14T10:03:07.7690, 20.2798,206.4027, 732.187, 80.5197,5.0,4.0, 66.8443, 446.5682, 3237363327.95, 772632831.06, 60311320.18, 8222326991.09, 1643933253.97, 571498540.95 510,595461858.594,2018-11-14T10:03:09.4112, 20.3680,206.4013, 733.937, 80.5676,5.0,4.0, 66.8693, 450.1646, 2892462240.53, 1003075875.07, 0.00, 7960553767.05, 1737630798.24, 570947032.49 511,595461860.236,2018-11-14T10:03:11.0534, 20.4561,206.3999, 735.690, 80.6154,5.0,4.0, 67.3910, 441.1000, 4247540728.60, 231168237.87, 180688391.99, 8444660588.89, 1541890043.93, 570396630.73 512,595461861.886,2018-11-14T10:03:12.7035, 20.5445,206.3986, 737.454, 80.6635,5.0,4.0, 67.3641, 408.2153, 4750421645.15, 76952473.34, 180565978.73, 8844499294.18, 1090280346.46, 569847340.43 513,595461863.536,2018-11-14T10:03:14.3536, 20.6328,206.3972, 739.221, 80.7116,5.0,4.0, 67.1127, 392.3595, 4574169788.34, 0.00, 240591752.30, 8912881376.59, 1120399967.63, 500983266.44 514,595461865.186,2018-11-14T10:03:16.0037, 20.7210,206.3958, 740.992, 80.7596,5.0,4.0, 66.4710, 375.4942, 3722794977.00, 614127820.86, 60115420.82, 5357347263.05, 1470478039.42, 546106976.69 515,595461866.844,2018-11-14T10:03:17.6616, 20.8096,206.3944, 742.773, 80.8079,5.0,4.0, 66.1703, 347.2460, 4125267368.28, 317601234.22, 140174648.74, 7323635380.37, 1212628301.88, 409187002.48 516,595461868.502,2018-11-14T10:03:19.3195, 20.8982,206.3930, 744.558, 80.8561,5.0,4.0, 66.9774, 140.2894, 4218179144.07, 229676265.87, 180103086.06, 82155071.38, 31855627.84, 476927016.69 517,595461870.160,2018-11-14T10:03:20.9774, 20.9866,206.3916, 746.345, 80.9043,5.0,4.0, 66.7949, 78.5250, 4548987023.11, 0.00, 239975835.36, 4624333991.64, 0.00, 0.00 518,595461871.818,2018-11-14T10:03:22.6354, 21.0750,206.3903, 748.135, 80.9524,5.0,4.0, 67.5944, 61.1801, 4374092299.07, 76351531.32, 239814561.14, 3439308651.06, 31744340.89, 0.00 519,595461873.484,2018-11-14T10:03:24.3012, 21.1637,206.3889, 749.937, 81.0008,5.0,4.0, 67.8714, 36.5256, 3023768135.59, 991222957.76, 0.00, 2150988965.52, 0.00, 0.00 520,595461875.150,2018-11-14T10:03:25.9670, 21.2523,206.3875, 751.742, 81.0491,5.0,4.0, 68.6761, 24.9559, 2852412714.89, 1066310438.03, 0.00, 1469650460.45, 0.00, 0.00 521,595461876.816,2018-11-14T10:03:27.6327, 21.3408,206.3861, 753.550, 81.0974,5.0,4.0, 68.3756, 2.7641, 4356061933.86, 228184265.68, 179523604.60, 0.00, 31588541.39, 0.00 522,595461878.489,2018-11-14T10:03:29.3064, 21.4297,206.3847, 755.369, 81.1459,5.0,4.0, 69.1654, 110.0499, 4182304486.65, 303831257.88, 179403623.54, 4801321804.78, 252263202.91, 22585265.76 523,595461880.163,2018-11-14T10:03:30.9801, 21.5185,206.3833, 757.191, 81.1944,5.0,4.0, 69.1547, 1.3796, 3841988744.66, 530979467.15, 119522601.15, 81243452.71, 0.00, 0.00 524,595461881.836,2018-11-14T10:03:32.6537, 21.6072,206.3819, 759.016, 81.2429,5.0,4.0, 69.0610, 114.7096, 3836245208.83, 530254254.88, 119442960.22, 3568764484.29, 471324340.94, 45084670.89 525,595461883.510,2018-11-14T10:03:34.3273, 21.6959,206.3806, 760.844, 81.2913,5.0,4.0, 68.1898, 115.0398, 2831231350.23, 1059058137.17, 0.00, 3967668555.59, 250927893.95, 90083762.42 526,595461885.192,2018-11-14T10:03:36.0088, 21.7849,206.3792, 762.684, 81.3399,5.0,4.0, 67.2358, 113.0118, 2994163883.54, 982333747.52, 0.00, 3800620004.62, 407179234.78, 45007717.36 527,595461886.873,2018-11-14T10:03:37.6904, 21.8737,206.3778, 764.527, 81.3885,5.0,4.0, 67.0691, 112.9367, 3321824581.86, 754605445.18, 59610447.92, 4117142278.36, 125063391.93, 112412744.39 528,595461888.555,2018-11-14T10:03:39.3719, 21.9626,206.3764, 766.372, 81.4371,5.0,4.0, 67.8800, 115.4939, 3089851445.37, 971267483.74, 0.00, 3949008708.93, 187261315.38, 112306433.07 529,595461890.244,2018-11-14T10:03:41.0612, 22.0517,206.3750, 768.229, 81.4859,5.0,4.0, 69.5297, 117.0952, 4139680045.13, 451520287.75, 119063124.93, 3942317435.03, 280391342.91, 89760288.39 530,595461891.933,2018-11-14T10:03:42.7506, 22.1408,206.3736, 770.089, 81.5346,5.0,4.0, 68.5928, 118.2578, 2645350071.73, 1127247136.88, 0.00, 3534018799.43, 373187658.81, 89675622.15 531,595461893.623,2018-11-14T10:03:44.4400, 22.2298,206.3723, 771.952, 81.5833,5.0,4.0, 70.1491, 119.4411, 4292106401.24, 300184976.14, 178359099.79, 3768528952.23, 341476886.06, 89591148.57 532,595461895.312,2018-11-14T10:03:46.1293, 22.3187,206.3709, 773.818, 81.6320,5.0,4.0, 69.4283, 118.8781, 2347365361.31, 1241907377.98, 0.00, 4162289600.07, 185926434.61, 111883585.62 533,595461897.009,2018-11-14T10:03:47.8265, 22.4079,206.3695, 775.696, 81.6809,5.0,4.0, 70.1130, 118.7114, 4017842732.90, 465071782.43, 138541347.99, 4474752750.94, 123728517.38, 111778478.44 534,595461898.707,2018-11-14T10:03:49.5238, 22.4971,206.3681, 777.577, 81.7297,5.0,4.0, 70.0355, 118.1815, 4012863370.76, 464557034.27, 138468625.87, 4388774523.21, 61775289.87, 134033481.97 535,595461900.404,2018-11-14T10:03:51.2210, 22.5861,206.3667, 779.460, 81.7785,5.0,4.0, 69.8944, 118.2631, 2789925367.13, 1119791571.80, 0.00, 2448961633.88, 876279143.24, 0.00 536,595461902.109,2018-11-14T10:03:52.9261, 22.6755,206.3653, 781.355, 81.8276,5.0,4.0, 69.0477, 117.2506, 2333553467.72, 1235387544.94, 0.00, 4930182352.51, 92329344.65, 89188383.70 537,595461903.814,2018-11-14T10:03:54.6311, 22.7649,206.3640, 783.254, 81.8765,5.0,4.0, 68.8240, 117.2897, 2944812970.22, 1042240301.09, 0.00, 4286531153.48, 0.00, 155933827.16 538,595461905.519,2018-11-14T10:03:56.3362, 22.8541,206.3626, 785.155, 81.9255,5.0,4.0, 67.8574, 114.1431, 3103528794.65, 966449044.64, 0.00, 3803570036.92, 275987465.31, 89021902.84 539,595461907.232,2018-11-14T10:03:58.0491, 22.9437,206.3612, 787.068, 81.9747,5.0,4.0, 68.5811, 113.6311, 4077149098.52, 445432465.31, 118300463.60, 4192383571.03, 122438783.87, 111173701.00 540,595461908.945,2018-11-14T10:03:59.7621, 23.0331,206.3598, 788.984, 82.0238,5.0,4.0, 67.5834, 113.0965, 3745038208.09, 518946864.90, 118223631.74, 3079510537.22, 549974242.01, 44428109.40 541,595461910.658,2018-11-14T10:04:01.4750, 23.1225,206.3584, 790.902, 82.0729,5.0,4.0, 66.6934, 112.2852, 2645950151.45, 1073461121.19, 0.00, 4177552044.47, 182991360.26, 88773677.73 542,595461912.371,2018-11-14T10:04:03.1880, 23.2118,206.3570, 792.824, 82.1219,5.0,4.0, 67.2017, 113.4258, 4032112927.16, 238213572.66, 206623425.18, 3934067982.57, 243544022.80, 88691338.57 543,595461914.092,2018-11-14T10:04:04.9087, 23.3015,206.3557, 794.758, 82.1712,5.0,4.0, 65.5643, 108.3226, 2430745853.52, 1107373698.21, 0.00, 5262225296.00, 0.00, 66456901.74 544,595461915.812,2018-11-14T10:04:06.6295, 23.3910,206.3543, 796.694, 82.2204,5.0,4.0, 64.6717, 108.0688, 3559363453.20, 737214914.82, 0.00, 3841584546.79, 272987208.83, 66395452.45 545,595461917.533,2018-11-14T10:04:08.3503, 23.4805,206.3529, 798.634, 82.2696,5.0,4.0, 64.5060, 106.8980, 2908448209.53, 810026421.11, 58928726.04, 3522900100.05, 393737307.67, 44230935.74 546,595461919.262,2018-11-14T10:04:10.0790, 23.5703,206.3515, 800.585, 82.3190,5.0,4.0, 63.8829, 106.8976, 4508440134.63, 0.00, 206118001.39, 4149706235.33, 0.00, 127660445.68 547,595461920.990,2018-11-14T10:04:11.8076, 23.6600,206.3501, 802.539, 82.3683,5.0,4.0, 65.1005, 105.9801, 4026421710.59, 0.00, 294265424.84, 4446185766.14, 60352886.82, 88298952.24 548,595461922.719,2018-11-14T10:04:13.5363, 23.7496,206.3488, 804.497, 82.4176,5.0,4.0, 67.8585, 107.4313, 2289931309.81, 1215160339.55, 0.00, 4593804025.01, 120483747.72, 66163352.65 549,595461924.456,2018-11-14T10:04:15.2728, 23.8395,206.3474, 806.466, 82.4671,5.0,4.0, 68.7969, 116.9299, 2492454488.03, 1179740996.34, 0.00, 2642432292.23, 751636015.47, 22034215.86 550,595461926.192,2018-11-14T10:04:17.0093, 23.9294,206.3460, 808.438, 82.5166,5.0,4.0, 68.4883, 116.2156, 3912728854.97, 454400906.67, 137060810.62, 3723638047.49, 390129413.66, 66042099.66 551,595461927.929,2018-11-14T10:04:18.7458, 24.0192,206.3446, 810.413, 82.5660,5.0,4.0, 69.1372, 116.5524, 4800081951.61, 0.00, 234811852.48, 4645960277.89, 0.00, 131963419.31 552,595461929.673,2018-11-14T10:04:20.4902, 24.1092,206.3433, 812.400, 82.6157,5.0,4.0, 69.0402, 115.5645, 4792131972.71, 0.00, 234662708.19, 3941750796.91, 269091152.13, 87895304.41 553,595461931.417,2018-11-14T10:04:22.2345, 24.1992,206.3419, 814.390, 82.6653,5.0,4.0, 68.9359, 115.3735, 3029970699.93, 1019370189.50, 0.00, 3934419042.06, 268592089.23, 87815208.45 554,595461933.162,2018-11-14T10:04:23.9789, 24.2891,206.3405, 816.383, 82.7148,5.0,4.0, 68.8501, 115.4264, 3502531077.86, 872507098.13, 0.00, 3696066727.49, 387245641.97, 65801494.49 555,595461934.906,2018-11-14T10:04:25.7233, 24.3790,206.3391, 818.379, 82.7644,5.0,4.0, 68.4219, 114.9993, 4935479736.05, 0.00, 204940444.24, 4073420269.91, 237861598.63, 87655658.00 556,595461936.658,2018-11-14T10:04:27.4755, 24.4691,206.3378, 820.387, 82.8141,5.0,4.0, 68.6350, 114.5762, 3490779578.00, 870030400.87, 0.00, 4295886457.76, 118709145.83, 109470256.83 557,595461938.410,2018-11-14T10:04:29.2277, 24.5592,206.3364, 822.398, 82.8637,5.0,4.0, 68.5337, 114.3906, 3801691653.36, 651594375.67, 58480735.78, 4287763464.33, 118487546.46, 109371211.70 558,595461940.163,2018-11-14T10:04:30.9799, 24.6491,206.3350, 824.411, 82.9134,5.0,4.0, 68.4283, 113.5467, 3795245638.58, 650666184.46, 58444048.53, 3209716625.53, 532197012.93, 43708975.34 559,595461941.923,2018-11-14T10:04:32.7400, 24.7394,206.3336, 826.437, 82.9632,5.0,4.0, 68.0234, 114.0268, 4902156125.53, 0.00, 204426119.40, 4424014725.07, 88533387.57, 109173938.00 560,595461943.683,2018-11-14T10:04:34.5001, 24.8296,206.3323, 828.466, 83.0130,5.0,4.0, 68.2918, 114.0385, 2885641599.72, 1045305856.06, 0.00, 4034894127.19, 235646179.57, 87260569.49 561,595461945.443,2018-11-14T10:04:36.2602, 24.9197,206.3309, 830.498, 83.0628,5.0,4.0, 68.9420, 114.9362, 3303842539.27, 935831121.42, 0.00, 4331071410.91, 117601723.77, 108977761.20 562,595461947.211,2018-11-14T10:04:38.0281, 25.0101,206.3295, 832.542, 83.1127,5.0,4.0, 68.8515, 115.8413, 3612260660.80, 718839889.73, 58298318.13, 4626057486.32, 0.00, 130656104.74 563,595461948.979,2018-11-14T10:04:39.7961, 25.1004,206.3282, 834.588, 83.1627,5.0,4.0, 69.6183, 115.8352, 4233145641.03, 430685993.56, 116524285.04, 4238638531.41, 146448978.60, 108782691.40 564,595461950.747,2018-11-14T10:04:41.5640, 25.1907,206.3268, 836.638, 83.2125,5.0,4.0, 69.4590, 116.1781, 3130218295.59, 1003492562.60, 0.00, 3399417236.15, 526221055.13, 43474229.92 565,595461952.523,2018-11-14T10:04:43.3398, 25.2812,206.3254, 838.700, 83.2626,5.0,4.0, 68.5824, 115.6109, 4218427020.97, 286300454.94, 174570308.95, 3694350158.89, 320971505.21, 86870991.04 566,595461954.298,2018-11-14T10:04:45.1156, 25.3717,206.3241, 840.765, 83.3126,5.0,4.0, 68.4517, 115.4266, 3899113471.40, 500305543.84, 116308480.05, 3988083605.53, 262115732.65, 86793747.75 567,595461956.074,2018-11-14T10:04:46.8914, 25.4620,206.3227, 842.833, 83.3626,5.0,4.0, 67.5435, 113.1628, 2850745200.21, 1034855743.36, 0.00, 3154136242.46, 610443355.94, 21679182.74 568,595461957.858,2018-11-14T10:04:48.6750, 25.5527,206.3213, 844.913, 83.4128,5.0,4.0, 68.1757, 114.7236, 3263728998.64, 926464992.90, 0.00, 4571935633.94, 0.00, 129959912.59 569,595461959.641,2018-11-14T10:04:50.4587, 25.6433,206.3200, 846.996, 83.4629,5.0,4.0, 67.2622, 113.5394, 3257946068.47, 782801254.77, 58047284.07, 3440832516.30, 347499725.02, 86563381.07 570,595461961.425,2018-11-14T10:04:52.2423, 25.7338,206.3186, 849.081, 83.5130,5.0,4.0, 67.9556, 112.2431, 3252149899.58, 923793002.01, 0.00, 3732565401.38, 346837556.55, 64865287.50 571,595461963.217,2018-11-14T10:04:54.0339, 25.8246,206.3173, 851.180, 83.5633,5.0,4.0, 67.0111, 113.0331, 2937165164.19, 993416032.79, 0.00, 4246589303.31, 115391878.05, 108013686.95 572,595461965.008,2018-11-14T10:04:55.8254, 25.9153,206.3159, 853.281, 83.6136,5.0,4.0, 67.7774, 113.9734, 3549138389.54, 708556151.29, 57941287.50, 4535440392.49, 0.00, 129502621.14 573,595461966.800,2018-11-14T10:04:57.6169, 26.0059,206.3146, 855.385, 83.6638,5.0,4.0, 68.5752, 114.2668, 3348179098.71, 911927328.05, 0.00, 3190645247.24, 546016542.11, 43129722.32 574,595461968.599,2018-11-14T10:04:59.4162, 26.0968,206.3132, 857.501, 83.7142,5.0,4.0, 68.3521, 115.3118, 3075078022.54, 989105469.83, 0.00, 3258212177.30, 544969727.35, 43092021.11 575,595461970.398,2018-11-14T10:05:01.2156, 26.1877,206.3118, 859.620, 83.7645,5.0,4.0, 69.3532, 116.2395, 4059141432.97, 438404441.56, 134951280.72, 3547159403.45, 429413164.98, 64581655.88 576,595461972.198,2018-11-14T10:05:03.0150, 26.2784,206.3105, 861.742, 83.8148,5.0,4.0, 69.7884, 116.1335, 3217092333.00, 986234686.38, 0.00, 3318645759.77, 542877397.09, 43016971.28 577,595461974.005,2018-11-14T10:05:04.8222, 26.3694,206.3091, 863.877, 83.8653,5.0,4.0, 69.1357, 116.2840, 4044322020.21, 437130706.98, 134789184.66, 4149284028.62, 219991899.89, 93122517.99 578,595461975.812,2018-11-14T10:05:06.6294, 26.4604,206.3078, 866.014, 83.9158,5.0,4.0, 69.0267, 116.5817, 4036886653.40, 436494256.73, 134708522.49, 4700396350.53, 0.00, 128827184.99 579,595461977.619,2018-11-14T10:05:08.4367, 26.5512,206.3064, 868.155, 83.9662,5.0,4.0, 68.9176, 116.3842, 4029434103.28, 435858092.60, 134628119.05, 4690634929.91, 0.00, 128715857.15 580,595461979.435,2018-11-14T10:05:10.2517, 26.6424,206.3051, 870.307, 84.0168,5.0,4.0, 69.5497, 115.6658, 4866209759.73, 0.00, 230653672.20, 4123486678.19, 218719575.73, 92881308.79 581,595461981.250,2018-11-14T10:05:12.0668, 26.7334,206.3038, 872.463, 84.0673,5.0,4.0, 69.1898, 115.4592, 3642863302.98, 839201802.66, 0.00, 4114847734.40, 218295860.44, 92801426.19 582,595461983.065,2018-11-14T10:05:13.8819, 26.8244,206.3024, 874.622, 84.1178,5.0,4.0, 68.5893, 115.7899, 4006972792.93, 433951381.79, 134388472.54, 4661214893.21, 0.00, 128384038.90 583,595461984.888,2018-11-14T10:05:15.7049, 26.9157,206.3011, 876.793, 84.1685,5.0,4.0, 68.9834, 115.5913, 3175574471.47, 976207131.36, 0.00, 4651362692.99, 0.00, 128274160.36 584,595461986.711,2018-11-14T10:05:17.5278, 27.0068,206.2997, 878.967, 84.2192,5.0,4.0, 69.1161, 114.8380, 4829848716.75, 0.00, 230108612.53, 4088810468.02, 217025963.82, 92563357.31 585,595461988.533,2018-11-14T10:05:19.3507, 27.0979,206.2984, 881.143, 84.2698,5.0,4.0, 68.9151, 114.6304, 3064888252.93, 1008110847.80, 0.00, 4080091000.09, 216603099.37, 92484531.67 586,595461990.364,2018-11-14T10:05:21.1815, 27.1893,206.2971, 883.333, 84.3205,5.0,4.0, 68.6134, 114.9967, 3156369383.64, 971634627.39, 0.00, 4403133862.71, 112049757.64, 106604185.48 587,595461992.195,2018-11-14T10:05:23.0123, 27.2805,206.2957, 885.525, 84.3713,5.0,4.0, 68.0168, 114.7538, 3967667577.14, 430653259.53, 133978725.29, 4609732549.87, 0.00, 127816696.56 588,595461994.026,2018-11-14T10:05:24.8431, 27.3717,206.2944, 887.720, 84.4220,5.0,4.0, 67.9062, 113.4588, 3960054175.10, 430020077.37, 133900760.19, 3234206562.11, 530156423.34, 42569581.63 589,595461995.865,2018-11-14T10:05:26.6818, 27.4632,206.2931, 889.928, 84.4729,5.0,4.0, 67.6782, 114.3532, 4184312202.47, 276387202.20, 172058228.66, 4589765031.63, 0.00, 127601169.32 590,595461997.703,2018-11-14T10:05:28.5204, 27.5546,206.2917, 892.139, 84.5237,5.0,4.0, 68.3131, 114.2123, 3034441486.21, 1000427906.83, 0.00, 3649485282.66, 389110766.50, 63746985.85 591,595461999.542,2018-11-14T10:05:30.3591, 27.6458,206.2904, 894.352, 84.5745,5.0,4.0, 68.0327, 112.7841, 3126073200.64, 964506437.47, 0.00, 3427277983.49, 416085053.30, 63693576.91 592,595462001.388,2018-11-14T10:05:32.2056, 27.7374,206.2891, 896.578, 84.6255,5.0,4.0, 67.4622, 112.7461, 3929422032.81, 427491083.28, 133591629.29, 4579732733.50, 0.00, 122566616.83 593,595462003.235,2018-11-14T10:05:34.0521, 27.8289,206.2878, 898.807, 84.6764,5.0,4.0, 67.1502, 112.3415, 3855249245.53, 480830589.42, 114441458.95, 4478462048.56, 0.00, 127174664.46 594,595462005.081,2018-11-14T10:05:35.8986, 27.9203,206.2864, 901.039, 84.7273,5.0,4.0, 66.9076, 110.9137, 2811750839.47, 1028828477.24, 0.00, 2837147262.75, 716958854.13, 0.00 595,595462006.936,2018-11-14T10:05:37.7530, 28.0119,206.2851, 903.284, 84.7783,5.0,4.0, 66.2855, 110.6822, 4578522336.11, 0.00, 228621743.19, 2830811693.76, 715542277.66, 0.00 596,595462008.790,2018-11-14T10:05:39.6074, 28.1035,206.2838, 905.531, 84.8293,5.0,4.0, 66.1776, 109.2408, 4569429846.69, 0.00, 228491876.67, 3036295803.81, 659193830.52, 0.00 597,595462010.652,2018-11-14T10:05:41.4696, 28.1954,206.2825, 907.791, 84.8805,5.0,4.0, 66.0478, 108.9825, 4558490571.42, 0.00, 228336675.29, 2605559312.64, 739830296.04, 0.00 598,595462012.515,2018-11-14T10:05:43.3318, 28.2871,206.2812, 910.054, 84.9316,5.0,4.0, 64.7758, 108.7402, 3081818321.19, 886118062.75, 0.00, 2880698348.17, 683668939.45, 0.00 599,595462014.377,2018-11-14T10:05:45.1941, 28.3788,206.2799, 912.320, 84.9827,5.0,4.0, 64.9680, 108.6847, 3954358649.14, 272247078.28, 171059673.06, 4065856370.15, 109169727.23, 105438168.13 600,595462016.247,2018-11-14T10:05:47.0641, 28.4707,206.2785, 914.599, 85.0340,5.0,4.0, 64.6521, 108.4832, 3361714583.81, 679606846.75, 56987935.84, 4056556563.94, 108952581.89, 105352134.95 601,595462018.117,2018-11-14T10:05:48.9342, 28.5626,206.2772, 916.880, 85.0852,5.0,4.0, 64.5400, 107.0877, 3354885317.19, 678596747.48, 56956103.88, 4117014674.57, 81551698.21, 105266433.53 602,595462019.987,2018-11-14T10:05:50.8043, 28.6543,206.2759, 919.164, 85.1364,5.0,4.0, 64.4278, 106.6553, 3348039890.54, 677587415.03, 56924395.72, 2506277115.08, 732501751.79, 0.00 603,595462021.865,2018-11-14T10:05:52.6823, 28.7464,206.2746, 921.461, 85.1877,5.0,4.0, 64.9548, 108.8475, 3341178256.10, 811894639.84, 0.00, 2847750379.54, 622737229.58, 21019206.42 604,595462023.743,2018-11-14T10:05:54.5602, 28.8383,206.2733, 923.761, 85.2390,5.0,4.0, 64.4266, 108.8403, 3914178693.86, 270228447.62, 170584059.11, 4227023146.18, 81064235.85, 105011335.10 605,595462025.621,2018-11-14T10:05:56.4381, 28.9302,206.2720, 926.064, 85.2903,5.0,4.0, 65.0052, 108.5686, 3470635180.07, 539490322.90, 113647536.14, 4491546603.81, 26956526.31, 104910144.81 606,595462027.507,2018-11-14T10:05:58.3239, 29.0223,206.2707, 928.380, 85.3417,5.0,4.0, 64.3031, 107.2025, 4184966758.96, 67335697.88, 227170344.02, 4274156407.55, 53805008.83, 104826193.09 607,595462029.393,2018-11-14T10:06:00.2097, 29.1143,206.2694, 930.698, 85.3931,5.0,4.0, 64.5140, 107.9663, 3222797145.40, 835637373.59, 0.00, 3163645864.85, 483273512.80, 41897033.03 608,595462031.286,2018-11-14T10:06:02.1034, 29.2066,206.2682, 933.030, 85.4446,5.0,4.0, 64.7025, 107.9717, 4167469813.92, 201404314.14, 170191807.89, 4185297013.70, 80383798.33, 104659314.78 609,595462033.180,2018-11-14T10:06:03.9971, 29.2988,206.2669, 935.364, 85.4961,5.0,4.0, 64.3162, 108.9418, 2868062183.05, 938482171.03, 0.00, 4106853269.72, 106962872.80, 104576391.22 610,595462035.073,2018-11-14T10:06:05.8907, 29.3909,206.2656, 937.701, 85.5476,5.0,4.0, 64.6008, 108.7320, 4436088940.88, 0.00, 226676522.79, 4096997588.26, 106747542.72, 104493813.42 611,595462036.975,2018-11-14T10:06:07.7922, 29.4833,206.2643, 940.051, 85.5992,5.0,4.0, 64.4898, 108.0693, 4426659134.16, 0.00, 226554351.73, 2384152445.11, 772359981.25, 0.00 612,595462038.877,2018-11-14T10:06:09.6937, 29.5755,206.2630, 942.404, 85.6507,5.0,4.0, 64.7951, 107.9024, 3418307422.78, 667140010.00, 56602107.68, 2580980597.05, 664215754.17, 20862673.36 613,595462040.778,2018-11-14T10:06:11.5953, 29.6677,206.2617, 944.759, 85.7023,5.0,4.0, 64.2448, 107.0285, 4405834519.52, 0.00, 226287402.71, 4200811681.68, 0.00, 125078286.80 614,595462042.687,2018-11-14T10:06:13.5046, 29.7601,206.2605, 947.128, 85.7540,5.0,4.0, 63.0248, 105.6560, 3261795242.72, 665142228.30, 56541724.47, 2540418580.52, 714456231.04, 0.00 615,595462044.597,2018-11-14T10:06:15.4140, 29.8525,206.2592, 949.499, 85.8056,5.0,4.0, 63.0436, 105.7299, 3537748616.95, 464901376.30, 113023459.27, 2027334272.00, 814868564.31, 0.00 616,595462047.488,2018-11-14T10:06:18.3056, 29.9921,206.2573, 953.096, 85.8837,1.8,3.0, 162.5530, 188.6558, 731154950.50, 40690797.69, 0.00, 252413565.72, 101528440.13, 90082695.91 617,595462050.207,2018-11-14T10:06:21.0243, 30.1232,206.2555, 956.484, 85.9570,1.8,3.0, 10.1509, 15.3004, 116471269.27, 0.00, 0.00, 503065216.97, 0.00, 0.00 618,595462052.934,2018-11-14T10:06:23.7508, 30.2545,206.2537, 959.888, 86.0305,1.8,3.0, 15.1494, 62.0614, 173823426.83, 0.00, 0.00, 333263470.48, 183134677.42, 0.00 619,595462055.668,2018-11-14T10:06:26.4852, 30.3859,206.2519, 963.308, 86.1040,1.8,3.0, 82.5942, 119.6405, 576825389.90, 13307648.77, 0.00, 2995619019.10, 100623472.44, 0.00 620,595462058.410,2018-11-14T10:06:29.2275, 30.5175,206.2502, 966.743, 86.1777,1.8,3.0, 112.9310, 83.2197, 923409413.17, 13361436.79, 0.00, 2736191489.10, 0.00, 0.00