1,595511456.454,2018-11-14T23:49:47.2710,-21.7867, 2.6093, 335.509, 60.8517,5.0,4.0, 110.6489, 152.1511, 5997932598.09, 462450370.60, 401192944.59, 844824280.00, 369802894.59, 369490103.59 2,595511457.742,2018-11-14T23:49:48.5596,-21.7019, 2.6093, 335.532, 60.8797,5.0,4.0, 110.1473, 151.5648, 3904005336.14, 1915277237.94, 0.00, 5058468978.27, 750456622.74, 0.00 3,595511459.031,2018-11-14T23:49:49.8482,-21.6171, 2.6092, 335.558, 60.9077,5.0,4.0, 111.1400, 199.8601, 3836573277.83, 1963904280.49, 0.00, 4080216402.00, 1017924876.77, 145426986.93 4,595511460.320,2018-11-14T23:49:51.1368,-21.5322, 2.6092, 335.587, 60.9358,5.0,4.0, 111.7677, 204.1755, 5513257873.17, 808293273.79, 320598561.86, 3496682976.06, 1107805830.00, 167710570.48 5,595511461.608,2018-11-14T23:49:52.4255,-21.4474, 2.6091, 335.619, 60.9639,5.0,4.0, 111.3159, 199.6958, 4073673232.31, 1731257012.12, 80116288.65, 1687454986.45, 1845340576.92, 33524155.43 6,595511462.897,2018-11-14T23:49:53.7141,-21.3626, 2.6090, 335.654, 60.9921,5.0,4.0, 111.8261, 198.2977, 6707364976.98, 115363780.45, 480497634.06, 5060566976.72, 737735090.04, 167530989.64 7,595511464.186,2018-11-14T23:49:55.0027,-21.2778, 2.6089, 335.692, 61.0203,5.0,4.0, 111.6397, 199.1996, 5507800798.64, 807172845.66, 320198366.23, 6142789231.39, 210666799.20, 267905932.86 8,595511465.474,2018-11-14T23:49:56.2914,-21.1930, 2.6089, 335.733, 61.0486,5.0,4.0, 111.8828, 200.1511, 4383804161.33, 1432701244.23, 186730509.37, 6743422994.90, 105295169.25, 267810171.14 9,595511466.763,2018-11-14T23:49:57.5800,-21.1081, 2.6088, 335.777, 61.0770,5.0,4.0, 109.7786, 196.9879, 3350725679.00, 2073985294.44, 0.00, 7102146847.05, 0.00, 267666536.65 10,595511468.051,2018-11-14T23:49:58.8686,-21.0233, 2.6087, 335.824, 61.1054,5.0,4.0, 111.1041, 198.8290, 4067390008.11, 1727519666.38, 79960675.99, 5381019860.72, 597867653.68, 193210991.96 11,595511469.340,2018-11-14T23:50:00.1573,-20.9385, 2.6086, 335.874, 61.1339,5.0,4.0, 113.2624, 202.2866, 5022756094.53, 1496488893.78, 79927336.84, 5773894827.30, 210246028.03, 300801709.31 12,595511470.629,2018-11-14T23:50:01.4459,-20.8537, 2.6085, 335.927, 61.1624,5.0,4.0, 112.2298, 202.0398, 3586491389.11, 2071099132.68, 0.00, 4449119695.67, 682926309.69, 233831230.89 13,595511471.917,2018-11-14T23:50:02.7345,-20.7689, 2.6083, 335.983, 61.1910,5.0,4.0, 112.7709, 202.8143, 6214518145.19, 460030303.01, 399303327.93, 2163662057.23, 1680130190.70, 66773024.48 14,595511473.206,2018-11-14T23:50:04.0232,-20.6841, 2.6082, 336.042, 61.2197,5.0,4.0, 112.1514, 202.2153, 3584503442.80, 2069494320.76, 0.00, 5528038130.73, 367394390.03, 266996373.95 15,595511474.495,2018-11-14T23:50:05.3118,-20.5993, 2.6081, 336.105, 61.2484,5.0,4.0, 112.5385, 201.4497, 5016633216.89, 1149183867.12, 239415340.53, 2883159735.74, 1416316607.32, 100069798.74 16,595511475.783,2018-11-14T23:50:06.6004,-20.5145, 2.6080, 336.170, 61.2772,5.0,4.0, 113.0516, 202.8815, 5014960314.53, 1493243012.50, 79771785.51, 6364692399.98, 104854835.79, 300047883.62 17,595511477.072,2018-11-14T23:50:07.8890,-20.4296, 2.6078, 336.238, 61.3060,5.0,4.0, 113.4928, 207.3648, 3342190741.90, 2181414472.07, 0.00, 4201588389.27, 576385201.35, 299886382.99 18,595511478.360,2018-11-14T23:50:09.1777,-20.3448, 2.6077, 336.309, 61.3349,5.0,4.0, 112.2366, 206.2512, 3818369987.12, 1836123351.37, 79705136.95, 4680085630.94, 471328929.06, 299724894.46 19,595511479.649,2018-11-14T23:50:10.4663,-20.2600, 2.6075, 336.383, 61.3639,5.0,4.0, 115.2932, 206.3339, 7157048286.10, 573520557.64, 239015449.36, 5518112858.86, 418728775.46, 266278593.95 20,595511480.938,2018-11-14T23:50:11.7549,-20.1752, 2.6074, 336.460, 61.3929,5.0,4.0, 113.5213, 204.8966, 4531278954.81, 1490456426.35, 159276997.03, 6475448937.72, 0.00, 332668838.16 21,595511482.226,2018-11-14T23:50:13.0436,-20.0904, 2.6072, 336.540, 61.4219,5.0,4.0, 113.4753, 206.9867, 4529759480.53, 1489759153.52, 159210366.33, 5274387064.92, 365984484.56, 299240503.02 22,595511483.515,2018-11-14T23:50:14.3322,-20.0056, 2.6070, 336.623, 61.4511,5.0,4.0, 114.9861, 206.0491, 6434865692.31, 458172809.82, 397859352.14, 5512139139.97, 418037462.40, 265848057.23 23,595511484.804,2018-11-14T23:50:15.6208,-19.9208, 2.6069, 336.710, 61.4802,5.0,4.0, 115.4113, 211.5396, 4288468714.02, 1946321974.27, 0.00, 5510144796.05, 156677572.73, 365343780.48 24,595511486.092,2018-11-14T23:50:16.9095,-19.8361, 2.6067, 336.799, 61.5095,5.0,4.0, 115.8387, 208.9134, 6193065556.86, 228907468.66, 556614485.72, 4670516530.11, 939719431.83, 166005571.43 25,595511487.381,2018-11-14T23:50:18.1981,-19.7513, 2.6065, 336.891, 61.5388,5.0,4.0, 117.8203, 209.5229, 5952865696.40, 686400169.29, 397415247.45, 5746244276.04, 521777929.31, 232282263.46 26,595511488.669,2018-11-14T23:50:19.4867,-19.6665, 2.6063, 336.986, 61.5681,5.0,4.0, 118.7856, 214.8440, 4284618551.24, 1715194548.96, 158899493.21, 5983498841.06, 104297881.28, 364817729.90 27,595511489.958,2018-11-14T23:50:20.7754,-19.5817, 2.6061, 337.084, 61.5976,5.0,4.0, 118.9169, 218.6337, 4997034785.72, 1828680953.59, 0.00, 1555144465.11, 1980562975.52, 66294634.66 28,595511491.247,2018-11-14T23:50:22.0640,-19.4969, 2.6059, 337.186, 61.6270,5.0,4.0, 116.6588, 211.7181, 4043852016.86, 2056298349.99, 0.00, 4544153384.68, 781368088.73, 231905715.94 29,595511492.535,2018-11-14T23:50:23.3526,-19.4121, 2.6057, 337.290, 61.6566,5.0,4.0, 116.4473, 212.3389, 6420416288.34, 342555048.77, 476099127.55, 5618353505.80, 364436264.82, 298003141.48 30,595511493.824,2018-11-14T23:50:24.6412,-19.3274, 2.6055, 337.397, 61.6861,5.0,4.0, 117.5084, 209.8731, 6893667739.66, 228262433.50, 475899377.41, 5496809315.23, 468300880.96, 264748270.96 31,595511495.113,2018-11-14T23:50:25.9299,-19.2426, 2.6053, 337.507, 61.7158,5.0,4.0, 114.0659, 203.2991, 6416066768.87, 114077398.83, 554982918.56, 4180828364.84, 1404122282.96, 33075609.12 32,595511496.401,2018-11-14T23:50:27.2185,-19.1578, 2.6051, 337.621, 61.7455,5.0,4.0, 111.5155, 200.9195, 4751029226.10, 1368282750.81, 158499976.32, 5492795100.75, 259878084.67, 297519173.39 33,595511497.690,2018-11-14T23:50:28.5071,-19.0731, 2.6048, 337.737, 61.7752,5.0,4.0, 111.1892, 197.8796, 4511944380.75, 1595575911.67, 79216705.17, 4058406773.43, 935040510.44, 165198821.61 34,595511498.979,2018-11-14T23:50:29.7958,-18.9883, 2.6046, 337.856, 61.8050,5.0,4.0, 111.2217, 200.4852, 3560849837.42, 2050485034.00, 0.00, 4176241537.78, 726848687.04, 231152910.15 35,595511500.267,2018-11-14T23:50:31.0844,-18.9036, 2.6044, 337.979, 61.8349,5.0,4.0, 112.8872, 205.0729, 4421444314.89, 1834442436.69, 0.00, 5667207323.55, 0.00, 381378699.29 36,595511501.556,2018-11-14T23:50:32.3730,-18.8188, 2.6041, 338.104, 61.8648,5.0,4.0, 112.2326, 201.4449, 4032880482.09, 1934736601.65, 0.00, 6319383306.80, 0.00, 329860091.18 37,595511502.844,2018-11-14T23:50:33.6617,-18.7341, 2.6039, 338.232, 61.8948,5.0,4.0, 110.3929, 200.6431, 5454388030.79, 796278759.68, 316334412.41, 5721111648.66, 0.00, 362649033.75 38,595511504.133,2018-11-14T23:50:34.9503,-18.6493, 2.6036, 338.363, 61.9248,5.0,4.0, 111.0315, 200.3622, 3555994262.80, 2046602946.74, 0.00, 5480714635.61, 259009698.84, 296551624.45 39,595511505.422,2018-11-14T23:50:36.2389,-18.5646, 2.6034, 338.498, 61.9549,5.0,4.0, 111.6272, 201.6585, 7109555969.24, 0.00, 474102422.47, 6074206089.12, 51772959.88, 329322686.83 40,595511506.710,2018-11-14T23:50:37.5275,-18.4799, 2.6031, 338.635, 61.9851,5.0,4.0, 112.4082, 199.5852, 7344025549.74, 113592220.81, 394919043.76, 6548198552.50, 258719852.16, 230400509.91 41,595511507.999,2018-11-14T23:50:38.8162,-18.3952, 2.6028, 338.775, 62.0153,5.0,4.0, 113.8913, 205.0337, 6157393768.17, 681229337.08, 315802201.04, 6545780796.65, 0.00, 328964501.40 42,595511509.288,2018-11-14T23:50:40.1048,-18.3104, 2.6026, 338.919, 62.0455,5.0,4.0, 114.8622, 204.8024, 3551123408.90, 2156199938.22, 0.00, 4996748505.96, 620231557.99, 230149804.08 43,595511510.576,2018-11-14T23:50:41.3934,-18.2257, 2.6023, 339.065, 62.0758,5.0,4.0, 115.8316, 206.5312, 6389825940.00, 340290522.14, 473304257.23, 6659865751.19, 103313890.64, 295745746.22 44,595511511.865,2018-11-14T23:50:42.6821,-18.1410, 2.6020, 339.214, 62.1062,5.0,4.0, 115.8090, 205.0425, 4968155125.86, 1587265723.64, 78850794.02, 6062987668.72, 309767507.82, 262741881.93 45,595511513.153,2018-11-14T23:50:43.9707,-18.0563, 2.6017, 339.367, 62.1366,5.0,4.0, 117.5441, 209.2538, 5439438984.31, 679932326.94, 472905290.54, 4040492462.12, 1393169790.10, 65649667.53 46,595511514.442,2018-11-14T23:50:45.2593,-17.9716, 2.6014, 339.522, 62.1671,5.0,4.0, 116.3467, 214.8869, 4491900479.36, 1585751553.10, 157568612.21, 1187938813.53, 2011223553.64, 65613868.11 47,595511515.731,2018-11-14T23:50:46.5480,-17.8869, 2.6011, 339.680, 62.1976,5.0,4.0, 115.3538, 210.2236, 4808178925.52, 1407086593.98, 183752489.87, 5581236583.01, 463867008.77, 262312288.98 48,595511517.019,2018-11-14T23:50:47.8366,-17.8023, 2.6008, 339.842, 62.2282,5.0,4.0, 114.9789, 204.4603, 6851324182.98, 339479225.59, 393589156.95, 2730226800.48, 1699886536.35, 32771139.98 49,595511518.308,2018-11-14T23:50:49.1252,-17.7176, 2.6005, 340.006, 62.2588,5.0,4.0, 115.6225, 205.8939, 4014904171.66, 2035900834.77, 0.00, 3085193199.85, 1647444418.39, 32753245.64 50,595511519.597,2018-11-14T23:50:50.4139,-17.6329, 2.6002, 340.173, 62.2895,5.0,4.0, 117.6015, 208.6412, 4249602813.81, 1695771661.36, 157302740.10, 6049467312.32, 463081979.77, 229147471.73 51,595511520.885,2018-11-14T23:50:51.7025,-17.5482, 2.5999, 340.344, 62.3202,5.0,4.0, 116.9056, 206.2282, 4719597887.80, 1694688085.71, 78607070.01, 6402127922.26, 154244275.87, 294403493.11 52,595511522.174,2018-11-14T23:50:52.9911,-17.4636, 2.5995, 340.517, 62.3510,5.0,4.0, 114.3007, 203.7841, 5127676633.03, 1091608390.62, 275008471.35, 6281219357.09, 256928256.66, 261548887.81 53,595511523.463,2018-11-14T23:50:54.2797,-17.3789, 2.5992, 340.693, 62.3818,5.0,4.0, 113.3009, 203.3600, 7074478635.25, 225741576.12, 392703156.73, 3672544777.94, 1078487220.90, 163378622.85 54,595511524.751,2018-11-14T23:50:55.5684,-17.2943, 2.5989, 340.873, 62.4127,5.0,4.0, 112.5288, 201.2488, 4950411656.54, 1015348969.41, 314029668.77, 6158087794.79, 359291853.48, 228604880.18 55,595511526.040,2018-11-14T23:50:56.8570,-17.2097, 2.5985, 341.055, 62.4437,5.0,4.0, 112.8491, 205.4522, 3835435511.45, 1635053322.30, 183106481.88, 5800635162.58, 51298271.20, 359039530.92 56,595511527.328,2018-11-14T23:50:58.1456,-17.1250, 2.5982, 341.241, 62.4747,5.0,4.0, 113.2933, 204.2145, 4240252147.73, 1577912362.61, 156881998.70, 6035126764.79, 205076500.08, 293598689.16 57,595511528.617,2018-11-14T23:50:59.4343,-17.0404, 2.5978, 341.429, 62.5057,5.0,4.0, 113.5008, 203.0438, 5416208018.70, 901229884.05, 313631182.83, 5441399506.49, 307439814.41, 293437779.20 58,595511529.906,2018-11-14T23:51:00.7229,-16.9558, 2.5975, 341.620, 62.5368,5.0,4.0, 112.6883, 203.0757, 6704983292.72, 0.00, 548622169.25, 5202856278.84, 460897229.84, 260690565.70 59,595511531.194,2018-11-14T23:51:02.0115,-16.8712, 2.5971, 341.815, 62.5680,5.0,4.0, 113.3746, 204.0573, 6353710077.36, 450180399.89, 391706995.39, 5791904802.46, 358271394.34, 260547565.26 60,595511532.483,2018-11-14T23:51:03.3001,-16.7866, 2.5968, 342.012, 62.5992,5.0,4.0, 111.7303, 199.2740, 2587641586.61, 2362305848.81, 0.00, 5553402935.50, 562676865.76, 195303435.22 61,595511533.779,2018-11-14T23:51:04.5966,-16.7015, 2.5964, 342.213, 62.6306,5.0,4.0, 110.5307, 196.5254, 6218785996.84, 465732815.79, 365231787.70, 2598154880.72, 1635632421.04, 32526744.74 62,595511535.076,2018-11-14T23:51:05.8931,-16.6164, 2.5960, 342.418, 62.6621,5.0,4.0, 110.4796, 198.6454, 3347400721.24, 2094783720.69, 0.00, 4958236013.72, 459758742.40, 260071009.36 63,595511536.372,2018-11-14T23:51:07.1896,-16.5313, 2.5956, 342.626, 62.6937,5.0,4.0, 109.5016, 194.4367, 6579015599.49, 112309471.22, 469185535.27, 2242161365.34, 1786928023.89, 0.00 64,595511537.669,2018-11-14T23:51:08.4861,-16.4462, 2.5952, 342.836, 62.7253,5.0,4.0, 109.1624, 195.1961, 6341817053.75, 336765138.48, 390822060.40, 5308367066.83, 459232723.11, 227312014.76 65,595511538.965,2018-11-14T23:51:09.7826,-16.3612, 2.5949, 343.050, 62.7569,5.0,4.0, 109.1203, 194.6993, 6339581614.60, 336601807.92, 390656193.26, 1329637223.22, 1967012483.29, 0.00 66,595511540.262,2018-11-14T23:51:11.0791,-16.2761, 2.5945, 343.267, 62.7886,5.0,4.0, 109.9124, 196.1618, 5633195055.66, 897169123.94, 234294206.86, 4361339757.84, 866445319.69, 162187108.72 67,595511541.558,2018-11-14T23:51:12.3756,-16.1910, 2.5941, 343.486, 62.8204,5.0,4.0, 109.5943, 197.7972, 3519088239.92, 2017322917.49, 0.00, 4948196121.41, 560211945.14, 226895275.20 68,595511542.855,2018-11-14T23:51:13.6721,-16.1060, 2.5937, 343.709, 62.8522,5.0,4.0, 110.1709, 196.6227, 3339929205.47, 2088354025.74, 0.00, 3650847124.13, 1221578091.87, 97187264.59 69,595511544.151,2018-11-14T23:51:14.9685,-16.0210, 2.5932, 343.935, 62.8841,5.0,4.0, 110.9092, 198.3510, 4219916417.24, 1679466984.65, 77987530.49, 6239387684.35, 0.00, 323779010.31 70,595511545.448,2018-11-14T23:51:16.2650,-15.9359, 2.5928, 344.164, 62.9160,5.0,4.0, 110.6236, 198.2596, 6327629914.50, 223819845.29, 467726263.13, 6237002630.87, 0.00, 323600492.55 71,595511546.744,2018-11-14T23:51:17.5615,-15.8509, 2.5924, 344.395, 62.9479,5.0,4.0, 111.1022, 197.8305, 5388289617.23, 1006698248.40, 233763683.21, 6234615729.19, 101622424.71, 291079795.95 72,595511548.041,2018-11-14T23:51:18.8580,-15.7659, 2.5920, 344.630, 62.9799,5.0,4.0, 110.7663, 197.3174, 4215423514.58, 1677011706.38, 77888082.15, 4938745906.79, 558600906.58, 226270463.48 73,595511549.337,2018-11-14T23:51:20.1545,-15.6809, 2.5916, 344.868, 63.0120,5.0,4.0, 110.3998, 197.6169, 3979344242.73, 1899375610.19, 0.00, 6229039097.15, 101485605.00, 290705025.15 74,595511550.634,2018-11-14T23:51:21.4510,-15.5959, 2.5911, 345.109, 63.0441,5.0,4.0, 111.7666, 197.5253, 4679913124.75, 1563426935.64, 77810757.60, 6226646028.02, 101426934.22, 290544440.69 75,595511551.930,2018-11-14T23:51:22.7475,-15.5109, 2.5907, 345.353, 63.0763,5.0,4.0, 110.9132, 198.3270, 5234793149.98, 1156050917.40, 181481125.21, 5754496302.02, 202736486.57, 290383875.45 76,595511553.227,2018-11-14T23:51:24.0440,-15.4260, 2.5902, 345.600, 63.1085,5.0,4.0, 111.1600, 198.3411, 6547201590.41, 334692141.82, 388722482.94, 5517493450.26, 354583362.90, 257976292.99 77,595511554.523,2018-11-14T23:51:25.3404,-15.3410, 2.5898, 345.850, 63.1407,5.0,4.0, 111.4076, 197.7704, 6777796827.75, 111491135.65, 466201989.33, 5749323198.05, 303693659.33, 257786043.62 78,595511555.820,2018-11-14T23:51:26.6369,-15.2561, 2.5894, 346.103, 63.1730,5.0,4.0, 111.0590, 198.2250, 6541736148.68, 334309290.97, 388336062.84, 5277951990.41, 505862310.99, 225437955.06 79,595511557.116,2018-11-14T23:51:27.9334,-15.1711, 2.5889, 346.359, 63.2054,5.0,4.0, 111.3221, 198.5712, 6772940443.27, 111381706.53, 465804586.39, 5041426733.50, 556125266.36, 225313137.60 80,595511558.413,2018-11-14T23:51:29.2299,-15.0862, 2.5884, 346.618, 63.2378,5.0,4.0, 112.3886, 198.9347, 6303577726.45, 445307857.46, 388004935.42, 6328643777.26, 101054887.65, 289527860.48 81,595511559.709,2018-11-14T23:51:30.5264,-15.0013, 2.5880, 346.880, 63.2702,5.0,4.0, 111.7032, 199.8940, 3967017456.29, 1780063142.10, 77556846.15, 5388281368.79, 504882304.64, 225021958.58 82,595511561.006,2018-11-14T23:51:31.8229,-14.9164, 2.5875, 347.145, 63.3027,5.0,4.0, 111.6614, 199.5961, 4898669709.56, 1334389939.12, 155047490.91, 5854554671.56, 201835236.01, 289153535.66 83,595511562.302,2018-11-14T23:51:33.1194,-14.8315, 2.5870, 347.413, 63.3353,5.0,4.0, 112.4093, 199.7003, 4197346892.54, 1889454098.34, 0.00, 5384097587.34, 504293778.34, 224772446.57 84,595511563.599,2018-11-14T23:51:34.4159,-14.7466, 2.5866, 347.684, 63.3679,5.0,4.0, 112.2066, 198.8716, 7226156569.22, 0.00, 464745342.61, 6318003796.84, 0.00, 320925307.47 85,595511564.895,2018-11-14T23:51:35.7124,-14.6618, 2.5861, 347.958, 63.4005,5.0,4.0, 112.6169, 200.7338, 5358760120.14, 1221180567.73, 154826882.66, 6431661982.39, 0.00, 320687761.00 86,595511566.192,2018-11-14T23:51:37.0088,-14.5769, 2.5856, 348.235, 63.4332,5.0,4.0, 112.8658, 203.5166, 4658106047.29, 1442500181.73, 154760719.44, 1052043261.98, 1912585755.36, 64101925.85 87,595511567.488,2018-11-14T23:51:38.3053,-14.4921, 2.5851, 348.515, 63.4659,5.0,4.0, 112.5062, 201.9413, 4423598390.23, 1663600077.74, 77347282.63, 5491858201.89, 301810387.07, 288298369.65 88,595511568.785,2018-11-14T23:51:39.6018,-14.4072, 2.5846, 348.798, 63.4987,5.0,4.0, 112.7690, 201.9372, 4654731336.61, 1441073056.26, 154628420.19, 5256106283.81, 452450238.87, 256122751.17 89,595511570.081,2018-11-14T23:51:40.8983,-14.3224, 2.5841, 349.084, 63.5316,5.0,4.0, 113.2114, 201.1904, 4732693715.86, 1376819100.78, 180296947.96, 5953811014.46, 100465848.22, 319916033.74 90,595511571.378,2018-11-14T23:51:42.1948,-14.2376, 2.5836, 349.373, 63.5644,5.0,4.0, 111.2292, 198.2219, 3953169317.37, 1771577743.16, 77237058.83, 4892239586.54, 713417015.65, 184737516.36 91,595511572.674,2018-11-14T23:51:43.4913,-14.1528, 2.5831, 349.665, 63.5974,5.0,4.0, 111.2037, 197.9158, 4881549704.62, 1328023825.32, 154408003.61, 4316043252.59, 903130303.73, 159780004.86 92,595511573.971,2018-11-14T23:51:44.7878,-14.0680, 2.5826, 349.960, 63.6303,5.0,4.0, 110.3927, 198.8083, 6505570728.64, 331786047.63, 385799665.83, 1632241619.22, 1955247036.20, 0.00 93,595511575.267,2018-11-14T23:51:46.0843,-13.9832, 2.5821, 350.259, 63.6633,5.0,4.0, 110.2938, 195.7018, 4645140623.56, 1215943870.02, 231380661.84, 4195540680.94, 901890067.59, 159572388.83 94,595511576.564,2018-11-14T23:51:47.3808,-13.8985, 2.5815, 350.560, 63.6964,5.0,4.0, 109.6157, 195.6018, 4179099297.05, 1657280058.58, 77093846.24, 4193887312.40, 901358259.98, 159483432.19 95,595511577.860,2018-11-14T23:51:48.6772,-13.8137, 2.5810, 350.864, 63.7295,5.0,4.0, 109.5675, 195.7809, 4177570816.68, 1656454581.98, 77060810.09, 6171898034.53, 0.00, 318788977.40 96,595511579.157,2018-11-14T23:51:49.9737,-13.7290, 2.5805, 351.171, 63.7627,5.0,4.0, 111.2846, 195.4022, 6031322480.76, 662141419.53, 308067078.24, 5935867799.79, 250032425.41, 254841468.87 97,595511580.453,2018-11-14T23:51:51.2702,-13.6443, 2.5800, 351.481, 63.7959,5.0,4.0, 109.4549, 192.7784, 4173999622.17, 1654527475.98, 76983744.97, 3606648985.19, 1399353469.75, 31837401.14 98,595511581.749,2018-11-14T23:51:52.5667,-13.5596, 2.5794, 351.794, 63.8291,5.0,4.0, 109.7981, 186.4112, 6258700607.03, 551233716.78, 307802901.68, 6047466348.07, 749209877.03, 63639242.76 99,595511583.046,2018-11-14T23:51:53.8632,-13.4749, 2.5789, 352.110, 63.8624,5.0,4.0, 110.0577, 194.7745, 6487322741.63, 330519797.86, 384533536.21, 3952021435.03, 1147880896.14, 95387757.85 100,595511584.342,2018-11-14T23:51:55.1597,-13.3902, 2.5783, 352.429, 63.8958,5.0,4.0, 109.9325, 192.4231, 4632095940.85, 1211299522.62, 230621098.76, 5577108121.32, 598539114.26, 158890729.65 101,595511585.639,2018-11-14T23:51:56.4562,-13.3055, 2.5778, 352.751, 63.9291,5.0,4.0, 108.8551, 192.5218, 6019505122.05, 440251976.80, 384203485.50, 4065024021.54, 996972900.67, 127041501.45 102,595511586.935,2018-11-14T23:51:57.7527,-13.2209, 2.5772, 353.076, 63.9626,5.0,4.0, 107.3608, 194.4723, 5322326393.19, 769926099.55, 307186807.61, 4875438692.59, 448282306.83, 253893485.11 103,595511588.232,2018-11-14T23:51:59.0491,-13.1363, 2.5767, 353.405, 63.9960,5.0,4.0, 107.6838, 189.9317, 6476959042.31, 109934259.96, 460582269.86, 5188873018.26, 565914429.25, 183264880.67 104,595511589.528,2018-11-14T23:52:00.3456,-13.0516, 2.5761, 353.736, 64.0296,5.0,4.0, 108.7623, 191.1402, 3930984246.20, 1867944033.39, 0.00, 5219516013.85, 447748793.81, 221908123.71 105,595511590.825,2018-11-14T23:52:01.6421,-12.9670, 2.5755, 354.070, 64.0631,5.0,4.0, 106.8893, 191.7678, 5084642834.64, 988248925.58, 230060265.10, 4984878595.28, 397682614.68, 253419867.84 106,595511592.121,2018-11-14T23:52:02.9386,-12.8824, 2.5750, 354.407, 64.0967,5.0,4.0, 106.1457, 186.7613, 3696549907.80, 1865753371.94, 0.00, 2267107551.15, 1694372053.97, 0.00 107,595511593.418,2018-11-14T23:52:04.2351,-12.7979, 2.5744, 354.747, 64.1304,5.0,4.0, 106.4597, 186.7759, 4849318221.76, 1206441740.05, 153219654.45, 6254227983.63, 198564380.21, 221452425.69 108,595511594.714,2018-11-14T23:52:05.5316,-12.7133, 2.5738, 355.090, 64.1641,5.0,4.0, 107.8541, 191.2597, 5540015851.73, 876969957.69, 229730600.76, 2315450575.32, 1736399321.89, 0.00 109,595511596.011,2018-11-14T23:52:06.8281,-12.6287, 2.5732, 355.436, 64.1978,5.0,4.0, 109.5172, 193.4547, 5537952065.69, 766961654.04, 306175647.38, 4629039325.32, 694143998.78, 189603407.50 110,595511597.307,2018-11-14T23:52:08.1246,-12.5442, 2.5727, 355.785, 64.2316,5.0,4.0, 111.1823, 197.1202, 3459498593.64, 2080351767.91, 0.00, 5320537726.70, 396336852.00, 252615297.82 111,595511598.604,2018-11-14T23:52:09.4210,-12.4597, 2.5721, 356.137, 64.2654,5.0,4.0, 111.9074, 200.5930, 5763677141.31, 766058047.15, 305868147.63, 2312344596.97, 1534884085.68, 94677521.16 112,595511599.900,2018-11-14T23:52:10.7175,-12.3752, 2.5715, 356.492, 64.2993,5.0,4.0, 111.4620, 198.0139, 6683364990.14, 0.00, 535038693.93, 6125239583.72, 148447991.56, 283872941.95 113,595511601.197,2018-11-14T23:52:12.0140,-12.2907, 2.5709, 356.850, 64.3332,5.0,4.0, 111.8641, 196.1109, 6680027837.01, 327923046.41, 381950950.55, 5313380433.29, 593316173.77, 189106768.05 114,595511602.493,2018-11-14T23:52:13.3105,-12.2062, 2.5703, 357.211, 64.3671,5.0,4.0, 110.3743, 196.6965, 5986744394.05, 655513734.44, 305429057.30, 5311229458.52, 395306130.83, 252000523.24 115,595511603.790,2018-11-14T23:52:14.6070,-12.1218, 2.5697, 357.574, 64.4011,5.0,4.0, 111.5499, 192.3765, 3912449812.66, 1637676056.84, 152626742.44, 5885354282.94, 543109459.42, 157382153.28 116,595511605.086,2018-11-14T23:52:15.9035,-12.0373, 2.5691, 357.941, 64.4351,5.0,4.0, 110.6532, 192.2820, 5061266198.44, 1418598594.69, 76280457.32, 5882964967.10, 542781982.49, 157293538.94 117,595511606.383,2018-11-14T23:52:17.2000,-11.9529, 2.5685, 358.311, 64.4692,5.0,4.0, 109.1576, 195.6463, 4369447700.59, 1745080250.39, 0.00, 1844885866.42, 1775305302.55, 31440987.65 118,595511607.679,2018-11-14T23:52:18.4965,-11.8685, 2.5678, 358.684, 64.5033,5.0,4.0, 105.9675, 193.1996, 5746383107.42, 762954847.79, 228611033.68, 5416411140.13, 542017450.91, 188504190.12 119,595511608.976,2018-11-14T23:52:19.7929,-11.7841, 2.5672, 359.060, 64.5375,5.0,4.0, 108.2573, 183.2965, 4135833648.76, 1634070805.18, 76170780.81, 3801461831.88, 640178634.01, 219797558.44 120,595511610.272,2018-11-14T23:52:21.0894,-11.6997, 2.5666, 359.438, 64.5717,5.0,4.0, 109.0159, 189.6173, 6430275815.46, 326592090.29, 380634629.05, 4259925329.34, 1033299894.98, 94128110.92 121,595511611.569,2018-11-14T23:52:22.3859,-11.6153, 2.5660, 359.820, 64.6059,5.0,4.0, 107.8102, 191.4901, 3902617806.76, 1849744339.17, 0.00, 3107323349.26, 1278548182.72, 94074988.30 122,595511612.865,2018-11-14T23:52:23.6824,-11.5310, 2.5653, 360.205, 64.6402,5.0,4.0, 108.4953, 191.5322, 5277343170.56, 978609676.46, 228150602.53, 5061022285.91, 491351453.03, 219343064.71 123,595511614.162,2018-11-14T23:52:24.9789,-11.4467, 2.5647, 360.593, 64.6745,5.0,4.0, 107.6947, 189.1396, 3899163893.28, 1847540020.11, 0.00, 4943971288.32, 589263537.03, 187902133.23 124,595511615.458,2018-11-14T23:52:26.2754,-11.3624, 2.5641, 360.983, 64.7089,5.0,4.0, 106.9496, 189.4346, 4585507782.54, 1303478662.02, 151968915.97, 4712084094.48, 637980641.33, 187795941.18 125,595511616.755,2018-11-14T23:52:27.5719,-11.2781, 2.5634, 361.377, 64.7433,5.0,4.0, 107.4604, 189.9489, 6060860985.09, 449703226.34, 354389654.79, 6202758152.89, 49035603.41, 281481564.59 126,595511618.051,2018-11-14T23:52:28.8684,-11.1938, 2.5628, 361.773, 64.7778,5.0,4.0, 107.6027, 194.8347, 5955863153.83, 433973626.23, 379538913.75, 1837097677.21, 1666194423.44, 62516073.73 127,595511619.348,2018-11-14T23:52:30.1648,-11.1095, 2.5621, 362.173, 64.8122,5.0,4.0, 106.7758, 190.5964, 4579101337.46, 1301030143.85, 151727960.44, 5278752765.99, 440692696.83, 218641156.21 128,595511620.644,2018-11-14T23:52:31.4613,-11.0253, 2.5615, 362.575, 64.8468,5.0,4.0, 106.8231, 188.5108, 5492820910.17, 866907877.98, 227493401.90, 5391281492.32, 293615673.08, 249734115.55 129,595511621.941,2018-11-14T23:52:32.7578,-10.9411, 2.5608, 362.981, 64.8813,5.0,4.0, 106.3264, 187.9603, 4346263680.48, 1516048733.58, 75787346.45, 5846889142.72, 97792098.61, 280738678.93 130,595511623.237,2018-11-14T23:52:34.0543,-10.8569, 2.5602, 363.389, 64.9159,5.0,4.0, 106.0362, 189.8145, 6173901594.23, 324700364.40, 378772556.99, 5959065610.29, 97732229.23, 280579555.24 131,595511624.534,2018-11-14T23:52:35.3508,-10.7727, 2.5595, 363.800, 64.9506,5.0,4.0, 107.3353, 188.5803, 5942195435.05, 432636411.33, 378553693.79, 6413907451.45, 97652369.71, 249215490.04 132,595511625.830,2018-11-14T23:52:36.6473,-10.6885, 2.5588, 364.215, 64.9853,5.0,4.0, 81.0256, 190.0163, 685374331.60, 1297239782.31, 378389574.09, 5495352009.47, 292777348.95, 249074094.60 133,595511627.127,2018-11-14T23:52:37.9438,-10.6043, 2.5582, 364.632, 65.0200,5.0,4.0, 107.9286, 187.6722, 6394364755.25, 0.00, 529515669.28, 6637456157.43, 146298761.45, 217816129.61 134,595511628.423,2018-11-14T23:52:39.2403,-10.5202, 2.5575, 365.052, 65.0548,5.0,4.0, 104.5932, 185.5311, 3652044836.07, 1835542099.21, 0.00, 5490017761.32, 243631377.33, 248744251.81 135,595511629.727,2018-11-14T23:52:40.5446,-10.4356, 2.5568, 365.478, 65.0898,5.0,4.0, 104.9953, 185.8493, 4791458530.93, 1187089305.15, 151137072.97, 5030417800.92, 438266512.87, 217527560.59 136,595511631.032,2018-11-14T23:52:41.8490,-10.3510, 2.5561, 365.907, 65.1248,5.0,4.0, 108.9615, 190.1277, 6495410485.34, 0.00, 528673608.16, 5598937286.81, 681187750.21, 124207264.05 137,595511632.336,2018-11-14T23:52:43.1533,-10.2664, 2.5554, 366.338, 65.1599,5.0,4.0, 108.5934, 190.6657, 3875299962.04, 1724588886.99, 75492006.15, 6053460864.17, 194504989.46, 248273257.27 138,595511633.640,2018-11-14T23:52:44.4576,-10.1818, 2.5547, 366.773, 65.1950,5.0,4.0, 108.8699, 193.1729, 6607389181.37, 430848970.58, 301793154.03, 6164233448.86, 0.00, 310106168.89 139,595511634.945,2018-11-14T23:52:45.7620,-10.0973, 2.5540, 367.210, 65.2302,5.0,4.0, 106.5721, 192.4542, 5693076630.30, 645825884.20, 301618326.65, 4563545265.14, 0.00, 402832071.64 140,595511636.249,2018-11-14T23:52:47.0663,-10.0127, 2.5533, 367.651, 65.2654,5.0,4.0, 102.4479, 181.6824, 5235594124.12, 1290980161.40, 0.00, 6158198196.83, 679225224.58, 61938871.15 141,595511637.553,2018-11-14T23:52:48.3707, -9.9282, 2.5526, 368.095, 65.3006,5.0,4.0, 100.2982, 191.7373, 3867778246.35, 1182577329.65, 225984366.57, 6610651461.95, 0.00, 278513207.54 142,595511638.858,2018-11-14T23:52:49.6750, -9.8437, 2.5519, 368.541, 65.3359,5.0,4.0, 95.3736, 185.3863, 4548553326.78, 214902044.92, 527067555.83, 5240721893.98, 193783677.88, 278354461.73 143,595511640.162,2018-11-14T23:52:50.9794, -9.7593, 2.5512, 368.991, 65.3712,5.0,4.0, 106.5837, 193.6925, 5000804388.95, 859010560.14, 301006800.24, 5693233088.99, 0.00, 339952377.28 144,595511641.467,2018-11-14T23:52:52.2837, -9.6748, 2.5505, 369.443, 65.4066,5.0,4.0, 108.1730, 191.4297, 3862747277.30, 1717124388.52, 75218959.82, 4211212793.49, 967514057.11, 123548528.85 145,595511642.771,2018-11-14T23:52:53.5881, -9.5904, 2.5498, 369.899, 65.4420,5.0,4.0, 107.7228, 191.2573, 6358851475.39, 321736566.36, 375876589.94, 4663847221.16, 676697814.47, 185181796.58 146,595511644.075,2018-11-14T23:52:54.8924, -9.5060, 2.5491, 370.357, 65.4774,5.0,4.0, 106.7156, 189.2584, 4086230700.20, 1607841600.25, 75142595.75, 4093350666.28, 966108800.18, 123384052.39 147,595511645.380,2018-11-14T23:52:56.1967, -9.4216, 2.5484, 370.819, 65.5129,5.0,4.0, 106.1472, 188.0009, 5672350392.58, 642687844.03, 300395914.78, 5227434482.74, 530917969.89, 184935161.94 148,595511646.684,2018-11-14T23:52:57.5011, -9.3372, 2.5476, 371.283, 65.5484,5.0,4.0, 107.5730, 192.0715, 6350535419.63, 321175572.42, 375331378.12, 6133946869.90, 0.00, 308049176.43 149,595511647.988,2018-11-14T23:52:58.8055, -9.2529, 2.5469, 371.750, 65.5839,5.0,4.0, 109.6152, 193.8849, 6347203143.90, 534918400.94, 300090739.60, 6016941097.96, 144584818.08, 277033011.43 150,595511649.293,2018-11-14T23:53:00.1098, -9.1685, 2.5462, 372.221, 65.6195,5.0,4.0, 108.4403, 190.4809, 2766039931.45, 2214927431.43, 0.00, 5446984074.28, 818801349.41, 92291541.95 151,595511650.597,2018-11-14T23:53:01.4141, -9.0842, 2.5454, 372.694, 65.6551,5.0,4.0, 111.3236, 196.3126, 4529545507.80, 1602789677.22, 74946439.32, 5443886641.32, 384996549.53, 245923123.22 152,595511651.901,2018-11-14T23:53:02.7185, -8.9999, 2.5447, 373.170, 65.6908,5.0,4.0, 110.8995, 195.1043, 4300800903.64, 1815221515.90, 0.00, 6120884441.81, 240421699.13, 245735539.55 153,595511653.206,2018-11-14T23:53:04.0228, -8.9157, 2.5440, 373.649, 65.7265,5.0,4.0, 110.3839, 195.6163, 3682712719.86, 1989594424.85, 0.00, 3059133095.93, 1441624811.60, 61398725.03 154,595511654.510,2018-11-14T23:53:05.3272, -8.8314, 2.5432, 374.131, 65.7622,5.0,4.0, 108.8318, 192.4613, 5201423104.81, 1173112524.03, 149653457.58, 4529460920.37, 720208666.59, 184055585.32 155,595511655.814,2018-11-14T23:53:06.6315, -8.7472, 2.5425, 374.616, 65.7979,5.0,4.0, 108.2768, 190.9370, 4069063866.51, 1812036279.01, 0.00, 5659397760.55, 383869735.00, 214608544.64 156,595511657.119,2018-11-14T23:53:07.9359, -8.6630, 2.5417, 375.104, 65.8337,5.0,4.0, 108.1065, 190.8058, 5874423566.02, 639092321.61, 299002478.73, 5882403493.49, 239717242.69, 245079592.47 157,595511658.423,2018-11-14T23:53:09.2402, -8.5788, 2.5409, 375.595, 65.8695,5.0,4.0, 108.5157, 191.0617, 4291140343.81, 1596887063.30, 74718019.06, 5201426795.32, 574958886.46, 183704369.28 158,595511659.727,2018-11-14T23:53:10.5446, -8.4946, 2.5402, 376.089, 65.9054,5.0,4.0, 107.9973, 190.0574, 5868968517.03, 638304733.62, 298698273.99, 3729316055.99, 1148950909.27, 91781995.26 159,595511661.032,2018-11-14T23:53:11.8489, -8.4105, 2.5394, 376.586, 65.9413,5.0,4.0, 108.0197, 190.8026, 4060971236.75, 1807254517.91, 0.00, 5647229943.12, 286995954.38, 244564900.99 160,595511662.336,2018-11-14T23:53:13.1532, -8.3264, 2.5387, 377.086, 65.9772,5.0,4.0, 108.6469, 191.3980, 6089023968.64, 743769624.47, 223795733.87, 4967416317.56, 525826746.58, 213871563.06 161,595511663.640,2018-11-14T23:53:14.4576, -8.2423, 2.5379, 377.589, 66.0132,5.0,4.0, 108.2616, 190.9099, 4282584176.54, 1592666125.58, 74555183.06, 4964552642.35, 620907567.09, 183178283.74 162,595511664.945,2018-11-14T23:53:15.7619, -8.1582, 2.5371, 378.094, 66.0492,5.0,4.0, 110.0561, 192.7397, 5182105055.92, 1061214348.76, 223567951.78, 5526312611.35, 334123171.85, 244097571.79 163,595511666.249,2018-11-14T23:53:17.0663, -8.0742, 2.5364, 378.603, 66.0852,5.0,4.0, 107.3191, 187.8819, 7206031416.95, 212092688.98, 297917167.20, 4057801241.28, 763064885.97, 182933096.59 164,595511667.553,2018-11-14T23:53:18.3706, -7.9901, 2.5356, 379.114, 66.1213,5.0,4.0, 106.8211, 189.2587, 6988951642.37, 341462872.58, 260525834.84, 3266892068.76, 1429536585.10, 30465513.05 165,595511668.858,2018-11-14T23:53:19.6750, -7.9061, 2.5348, 379.629, 66.1574,5.0,4.0, 108.9754, 190.1787, 3824616610.53, 1906468071.55, 0.00, 2589856848.61, 1571491712.42, 30448017.56 166,595511670.162,2018-11-14T23:53:20.9793, -7.8221, 2.5340, 380.146, 66.1935,5.0,4.0, 107.5440, 189.9769, 5846274099.53, 635038505.65, 297440621.30, 5401781316.11, 428225462.88, 212972893.15 167,595511671.466,2018-11-14T23:53:22.2837, -7.7382, 2.5332, 380.667, 66.2297,5.0,4.0, 106.9576, 189.2280, 4720087140.76, 1269400571.03, 148655375.64, 6299330674.13, 47550334.20, 273664948.68 168,595511672.771,2018-11-14T23:53:23.5880, -7.6542, 2.5324, 381.190, 66.2659,5.0,4.0, 106.3139, 186.4805, 5391482222.44, 739957412.77, 297137652.63, 6183241518.28, 237549801.19, 212687403.44 169,595511674.075,2018-11-14T23:53:24.8924, -7.5703, 2.5316, 381.716, 66.3021,5.0,4.0, 106.9875, 187.7447, 5837624211.75, 316899000.01, 445446932.65, 5730208628.49, 142408722.23, 273245599.45 170,595511675.379,2018-11-14T23:53:26.1967, -7.4864, 2.5309, 382.245, 66.3384,5.0,4.0, 106.5002, 186.6384, 4109447689.14, 1749554804.14, 0.00, 6401546411.97, 0.00, 273088426.37 171,595511676.684,2018-11-14T23:53:27.5010, -7.4026, 2.5301, 382.777, 66.3747,5.0,4.0, 104.8437, 184.8768, 5383483410.71, 1160514726.09, 74165493.33, 2806054293.12, 1469364880.06, 30319881.03 172,595511677.988,2018-11-14T23:53:28.8054, -7.3187, 2.5293, 383.312, 66.4110,5.0,4.0, 105.6613, 184.8212, 5017226007.09, 1091912853.46, 172951984.26, 6057527879.15, 47358444.25, 272669505.78 173,595511679.293,2018-11-14T23:53:30.1097, -7.2349, 2.5284, 383.850, 66.4474,5.0,4.0, 106.0388, 186.8869, 3585587464.41, 1896652771.81, 0.00, 2915304570.18, 1372515412.64, 60558329.94 174,595511680.597,2018-11-14T23:53:31.4141, -7.1511, 2.5276, 384.391, 66.4838,5.0,4.0, 105.5962, 187.4771, 5151483757.79, 947648524.80, 222140065.60, 5266878524.27, 331013684.23, 242047273.68 175,595511681.901,2018-11-14T23:53:32.7184, -7.0673, 2.5268, 384.935, 66.5202,5.0,4.0, 104.9631, 183.9309, 2462413349.84, 2209597609.44, 0.00, 5263779999.25, 94494410.36, 302326607.01 176,595511683.206,2018-11-14T23:53:34.0228, -6.9836, 2.5260, 385.481, 66.5566,5.0,4.0, 107.1609, 189.4794, 5146579437.19, 841299233.38, 295884557.35, 5149508014.57, 377734773.48, 241721830.99 177,595511684.510,2018-11-14T23:53:35.3271, -6.8998, 2.5252, 386.031, 66.5931,5.0,4.0, 106.7193, 187.3203, 4696488065.97, 1576305064.23, 0.00, 4139551528.19, 943527083.03, 120767968.94 178,595511685.814,2018-11-14T23:53:36.6315, -6.8161, 2.5244, 386.583, 66.6297,5.0,4.0, 106.4933, 187.1965, 5588766791.74, 840243468.23, 221686883.97, 5938469306.19, 133993819.60, 261512930.63 179,595511687.119,2018-11-14T23:53:37.9358, -6.7325, 2.5236, 387.138, 66.6662,5.0,4.0, 105.8557, 188.4612, 4468567842.20, 1469369679.67, 73852494.34, 5588199602.98, 282632704.05, 241210744.83 180,595511688.423,2018-11-14T23:53:39.2401, -6.6488, 2.5227, 387.697, 66.7028,5.0,4.0, 106.1655, 188.6555, 4689425366.26, 1258553843.00, 147618742.60, 5361490885.65, 329454367.48, 241024984.05 181,595511689.727,2018-11-14T23:53:40.5445, -6.5652, 2.5219, 388.258, 66.7394,5.0,4.0, 106.6574, 188.2326, 4017853047.97, 1781988389.18, 0.00, 5582398823.39, 282206949.58, 240885691.83 182,595511691.039,2018-11-14T23:53:41.8567, -6.4811, 2.5211, 388.825, 66.7763,5.0,4.0, 107.1702, 188.1020, 5131101769.04, 1152220237.70, 147467859.24, 5579078667.20, 281963503.97, 240700004.52 183,595511692.352,2018-11-14T23:53:43.1689, -6.3970, 2.5202, 389.396, 66.8132,5.0,4.0, 106.8978, 185.0377, 4236402566.25, 1570075581.87, 73690832.51, 7359995940.61, 0.00, 210450061.00 184,595511693.664,2018-11-14T23:53:44.4811, -6.3129, 2.5194, 389.969, 66.8501,5.0,4.0, 104.9499, 186.3111, 4987130409.72, 1083316527.96, 171844735.16, 5460977741.63, 187650835.43, 270369834.56 185,595511694.976,2018-11-14T23:53:45.7933, -6.2289, 2.5186, 390.545, 66.8870,5.0,4.0, 105.1659, 183.8257, 6014337732.38, 522696664.01, 294461728.04, 4678739008.10, 703233514.24, 150118470.80 186,595511696.288,2018-11-14T23:53:47.1055, -6.1449, 2.5177, 391.124, 66.9240,5.0,4.0, 105.4186, 185.4030, 4452600124.41, 1462490915.20, 73572356.04, 5677923749.70, 234207913.63, 240003995.24 187,595511697.600,2018-11-14T23:53:48.4177, -6.0609, 2.5169, 391.706, 66.9610,5.0,4.0, 104.7711, 183.5576, 4979544420.17, 1081160391.03, 171568335.31, 4673131863.03, 702013637.47, 149886540.74 188,595511698.913,2018-11-14T23:53:49.7299, -5.9770, 2.5160, 392.291, 66.9981,5.0,4.0, 104.3958, 183.1907, 4893107007.76, 1147641764.46, 146993976.67, 5115885078.84, 514474280.91, 179759500.78 189,595511700.225,2018-11-14T23:53:51.0421, -5.8930, 2.5152, 392.879, 67.0351,5.0,4.0, 104.1121, 184.4207, 4001225021.24, 1563828872.63, 73453928.79, 6113137203.83, 140189027.06, 239493847.08 190,595511701.537,2018-11-14T23:53:52.3543, -5.8091, 2.5143, 393.470, 67.0723,5.0,4.0, 105.5504, 184.4884, 4665495322.22, 1250152849.77, 146821749.76, 2443780222.04, 1634112874.25, 0.00 191,595511702.849,2018-11-14T23:53:53.6665, -5.7253, 2.5134, 394.064, 67.1094,5.0,4.0, 104.6018, 185.6656, 5107689664.79, 937102373.63, 220135765.44, 5896009045.96, 132608004.88, 259100079.58 192,595511704.162,2018-11-14T23:53:54.9787, -5.6414, 2.5126, 394.661, 67.1465,5.0,4.0, 105.6581, 185.4586, 5548733802.12, 832372470.49, 220006637.27, 4327573019.70, 792499138.78, 149364930.88 193,595511705.474,2018-11-14T23:53:56.2909, -5.5576, 2.5117, 395.260, 67.1837,5.0,4.0, 105.8733, 186.5068, 3992851505.44, 1767500042.44, 0.00, 5988391894.16, 93153597.45, 268648318.52 194,595511706.786,2018-11-14T23:53:57.6031, -5.4738, 2.5108, 395.863, 67.2210,5.0,4.0, 105.9172, 187.2431, 5764217135.32, 623367494.89, 292997929.09, 5098124666.64, 372287835.84, 238613154.41 195,595511708.098,2018-11-14T23:53:58.9153, -5.3900, 2.5100, 396.468, 67.2582,5.0,4.0, 105.2496, 187.2053, 4653752011.70, 1246050603.39, 146434433.44, 3988016283.47, 976612372.63, 119237082.16 196,595511709.410,2018-11-14T23:54:00.2275, -5.3063, 2.5091, 397.076, 67.2955,5.0,4.0, 106.9584, 188.2136, 3765203227.40, 1867706518.73, 0.00, 5424825974.32, 418180454.10, 208502767.34 197,595511710.723,2018-11-14T23:54:01.5397, -5.2226, 2.5082, 397.688, 67.3328,5.0,4.0, 106.6273, 187.7743, 5312584633.02, 933168220.61, 219393598.87, 5642800902.43, 371388944.82, 208340675.50 198,595511712.035,2018-11-14T23:54:02.8520, -5.1389, 2.5074, 398.302, 67.3701,5.0,4.0, 106.9528, 187.7074, 5530817253.18, 725264433.54, 292352821.60, 5860501119.52, 231913605.46, 237918423.26 199,595511713.347,2018-11-14T23:54:04.1641, -5.0552, 2.5065, 398.919, 67.4075,5.0,4.0, 106.0221, 188.2813, 5970748625.54, 414208262.55, 365279832.22, 5636759298.08, 185408141.00, 267501991.23 200,595511714.659,2018-11-14T23:54:05.4764, -4.9716, 2.5056, 399.539, 67.4449,5.0,4.0, 105.9590, 186.5962, 5967366364.83, 413903392.83, 365064952.80, 4197361668.35, 833599866.01, 148496513.05 201,595511715.971,2018-11-14T23:54:06.7886, -4.8880, 2.5047, 400.162, 67.4823,5.0,4.0, 91.7235, 170.8686, 5301315581.69, 516997974.57, 218910077.71, 1435056976.74, 1480644890.39, 59352335.59 202,595511717.284,2018-11-14T23:54:08.1008, -4.8044, 2.5038, 400.787, 67.5197,5.0,4.0, 105.2939, 186.6551, 3974291744.95, 1756820491.26, 0.00, 5185887364.29, 739830836.54, 118635283.31 203,595511718.596,2018-11-14T23:54:09.4130, -4.7208, 2.5029, 401.416, 67.5572,5.0,4.0, 104.3501, 183.1985, 4413366077.12, 1445724943.91, 72894866.42, 6472000730.19, 0.00, 256842709.95 204,595511719.908,2018-11-14T23:54:10.7252, -4.6373, 2.5020, 402.047, 67.5947,5.0,4.0, 104.6786, 183.1628, 4631391935.14, 1238276628.02, 145703870.92, 5399892566.39, 369259533.49, 207288064.42 205,595511721.220,2018-11-14T23:54:12.0374, -4.5538, 2.5011, 402.682, 67.6322,5.0,4.0, 103.6740, 182.5982, 4932769135.91, 1067959564.40, 169887708.13, 6277620835.42, 0.00, 266305239.96 206,595511722.532,2018-11-14T23:54:13.3496, -4.4703, 2.5002, 403.319, 67.6697,5.0,4.0, 103.0415, 182.5042, 3965794450.17, 1545840442.07, 72776838.54, 6274702719.63, 0.00, 266149294.49 207,595511723.845,2018-11-14T23:54:14.6618, -4.3869, 2.4993, 403.959, 67.7073,5.0,4.0, 103.5586, 181.3545, 4927827421.95, 1066574335.28, 169712539.27, 4400566980.37, 736713522.60, 147745237.62 208,595511725.157,2018-11-14T23:54:15.9740, -4.3035, 2.4984, 404.602, 67.7449,5.0,4.0, 102.0422, 180.0110, 4401385941.36, 1234837452.01, 145382134.07, 6156962912.95, 92007055.89, 236207673.38 209,595511726.469,2018-11-14T23:54:17.2862, -4.2201, 2.4975, 405.248, 67.7825,5.0,4.0, 101.9760, 180.8424, 4398855417.63, 1233919442.59, 145296407.97, 5713618541.87, 91924888.38, 265525911.63 210,595511727.781,2018-11-14T23:54:18.5984, -4.1367, 2.4966, 405.897, 67.8202,5.0,4.0, 103.0138, 180.4264, 4095521031.16, 1655418104.90, 0.00, 5929670608.51, 45921344.24, 265318267.60 211,595511729.093,2018-11-14T23:54:19.9106, -4.0534, 2.4957, 406.548, 67.8579,5.0,4.0, 102.3885, 178.8666, 6152188103.69, 410770686.64, 290292928.63, 4939075824.15, 413014579.70, 206237567.37 212,595511730.406,2018-11-14T23:54:21.2228, -3.9701, 2.4948, 407.203, 67.8956,5.0,4.0, 102.6478, 178.9608, 3952693495.53, 1539241343.42, 72530414.05, 2742213509.63, 1513029587.22, 0.00 213,595511731.718,2018-11-14T23:54:22.5350, -3.8868, 2.4939, 407.860, 67.9333,5.0,4.0, 101.5915, 178.5121, 5047741473.06, 1025394791.59, 144975226.63, 4713649827.34, 549698865.69, 176498443.01 214,595511733.030,2018-11-14T23:54:23.8472, -3.8036, 2.4930, 408.520, 67.9710,5.0,4.0, 103.1870, 180.9983, 5044815789.25, 922165569.81, 217334491.46, 3067425482.18, 1281478277.13, 58786740.52 215,595511734.342,2018-11-14T23:54:25.1594, -3.7204, 2.4920, 409.183, 68.0088,5.0,4.0, 103.7131, 182.6329, 3727153474.58, 1638485517.24, 72412755.45, 6569953211.01, 45736203.70, 235008792.69 216,595511735.654,2018-11-14T23:54:26.4716, -3.6372, 2.4911, 409.849, 68.0466,5.0,4.0, 105.4767, 184.8377, 4382337461.86, 1637258558.59, 0.00, 3282907021.79, 1188070547.66, 88059239.13 217,595511736.967,2018-11-14T23:54:27.7838, -3.5540, 2.4902, 410.518, 68.0844,5.0,4.0, 103.8500, 181.0845, 4598774963.47, 1227023380.61, 144654547.39, 6014864463.28, 136961472.40, 234640563.62 218,595511738.279,2018-11-14T23:54:29.0960, -3.4709, 2.4893, 411.190, 68.1223,5.0,4.0, 103.0938, 181.1090, 3501784864.41, 1839153782.89, 0.00, 4699557454.70, 775414418.69, 117228285.13 219,595511739.599,2018-11-14T23:54:30.4161, -3.3873, 2.4883, 411.868, 68.1604,5.0,4.0, 103.5667, 179.8151, 6124543119.25, 306295335.47, 361209334.40, 2839793297.82, 1503855778.03, 0.00 220,595511740.919,2018-11-14T23:54:31.7361, -3.3038, 2.4874, 412.550, 68.1985,5.0,4.0, 104.3569, 181.2496, 5684579845.69, 612245122.34, 288839434.14, 4694346883.74, 683106877.22, 146334234.51 221,595511742.239,2018-11-14T23:54:33.0562, -3.2202, 2.4865, 413.234, 68.2367,5.0,4.0, 103.8688, 182.4572, 6336777433.66, 101964041.53, 433003181.80, 6109684479.85, 136497622.47, 233951002.31 222,595511743.559,2018-11-14T23:54:34.3762, -3.1367, 2.4855, 413.921, 68.2748,5.0,4.0, 104.3595, 183.2096, 4149244780.83, 1528308032.77, 72124553.88, 4797411613.25, 590953244.88, 175325481.78 223,595511744.879,2018-11-14T23:54:35.6963, -3.0533, 2.4846, 414.611, 68.3130,5.0,4.0, 105.8193, 175.4693, 5674575364.31, 509051677.94, 360409646.09, 7736343049.07, 408749955.35, 29197961.89 224,595511746.199,2018-11-14T23:54:37.0164, -2.9698, 2.4836, 415.304, 68.3513,5.0,4.0, 105.3395, 191.3445, 5453108730.08, 712134091.64, 288157291.61, 980036967.22, 1996516140.04, 0.00 225,595511747.519,2018-11-14T23:54:38.3364, -2.8864, 2.4827, 416.000, 68.3895,5.0,4.0, 105.9906, 197.4552, 4796612535.37, 1525136298.04, 0.00, 1632611381.90, 1178954035.46, 233262560.75 226,595511748.839,2018-11-14T23:54:39.6565, -2.8030, 2.4817, 416.698, 68.4278,5.0,4.0, 105.1032, 183.0773, 6101173127.36, 507994055.61, 287859223.28, 4785925766.26, 498333717.55, 203944268.09 227,595511750.159,2018-11-14T23:54:40.9766, -2.7197, 2.4808, 417.400, 68.4661,5.0,4.0, 100.3209, 172.4280, 5662022415.58, 507609206.65, 287688998.53, 5000257175.68, 905234592.06, 29111980.57 228,595511751.479,2018-11-14T23:54:42.2966, -2.6363, 2.4798, 418.104, 68.5044,5.0,4.0, 92.7372, 166.1342, 4352819995.93, 101444843.79, 575037692.42, 3258941005.87, 1266170613.97, 0.00 229,595511752.799,2018-11-14T23:54:43.6167, -2.5531, 2.4789, 418.812, 68.5427,5.0,4.0, 92.3376, 183.4157, 1740094083.66, 1925988548.09, 71837191.51, 3473965171.96, 0.00, 435992700.65 230,595511754.120,2018-11-14T23:54:44.9367, -2.4698, 2.4779, 419.522, 68.5811,5.0,4.0, 98.9644, 178.1122, 3912882739.47, 709035353.94, 430768136.61, 1627370654.66, 1624954787.08, 29043294.31 231,595511755.440,2018-11-14T23:54:46.2568, -2.3866, 2.4769, 420.235, 68.6194,5.0,4.0, 98.8248, 178.9989, 4997560480.04, 1113562519.26, 71762824.64, 3361602759.47, 541279051.69, 261235227.09 232,595511756.760,2018-11-14T23:54:47.5769, -2.3034, 2.4760, 420.950, 68.6578,5.0,4.0, 95.4655, 158.8993, 5428889852.75, 0.00, 502042477.00, 6057528232.05, 640399934.83, 0.00 233,595511758.080,2018-11-14T23:54:48.8969, -2.2202, 2.4750, 421.669, 68.6963,5.0,4.0, 96.4551, 170.4599, 4123490234.78, 1314023390.89, 71677900.87, 4331934791.93, 540285099.76, 173882448.95 234,595511759.400,2018-11-14T23:54:50.2170, -2.1371, 2.4740, 422.391, 68.7347,5.0,4.0, 96.3897, 168.2292, 4121021356.91, 1313020316.87, 71635465.60, 3787981217.78, 809681774.08, 115830233.60 235,595511760.720,2018-11-14T23:54:51.5370, -2.0540, 2.4731, 423.115, 68.7732,5.0,4.0, 95.5203, 168.3624, 4552081184.59, 1009243746.99, 143186095.98, 4218147141.00, 539290414.73, 173608308.89 236,595511762.040,2018-11-14T23:54:52.8571, -1.9709, 2.4721, 423.842, 68.8117,5.0,4.0, 96.2588, 167.5942, 4116075084.65, 1311013052.44, 71550647.97, 5080094741.55, 269396397.61, 202383211.57 237,595511763.360,2018-11-14T23:54:54.1772, -1.8879, 2.4711, 424.572, 68.8502,5.0,4.0, 95.3939, 165.9602, 4546607953.53, 1007699122.53, 143016530.95, 2376363968.40, 1435453306.86, 0.00 238,595511764.680,2018-11-14T23:54:55.4972, -1.8049, 2.4701, 425.305, 68.8887,5.0,4.0, 94.5980, 165.5015, 3462515985.36, 1611391345.05, 0.00, 3670760932.70, 896535856.63, 86615868.57 239,595511766.000,2018-11-14T23:54:56.8173, -1.7219, 2.4692, 426.041, 68.9272,5.0,4.0, 92.4498, 163.1956, 3080077021.60, 1667660126.24, 0.00, 3618559719.85, 890991397.18, 83341992.57 240,595511767.320,2018-11-14T23:54:58.1373, -1.6390, 2.4682, 426.779, 68.9658,5.0,4.0, 94.7908, 163.7369, 4322915774.07, 1206688048.43, 71391803.44, 2264262680.77, 1431800168.12, 0.00 241,595511768.640,2018-11-14T23:54:59.4574, -1.5561, 2.4672, 427.521, 69.0044,5.0,4.0, 93.1777, 164.7488, 3672252118.64, 1507199741.38, 0.00, 1616267201.83, 1475173027.78, 28803569.42 242,595511769.960,2018-11-14T23:55:00.7775, -1.4732, 2.4662, 428.265, 69.0430,5.0,4.0, 93.6197, 165.1580, 3351878804.61, 1617597426.32, 0.00, 4522567497.39, 446606549.51, 172684754.63 243,595511771.280,2018-11-14T23:55:02.0975, -1.3903, 2.4652, 429.012, 69.0816,5.0,4.0, 95.0296, 166.7643, 4530801575.47, 1003251858.87, 142529806.49, 3335882953.92, 1070857951.43, 57516049.65 244,595511772.600,2018-11-14T23:55:03.4176, -1.3075, 2.4642, 429.762, 69.1203,5.0,4.0, 95.8320, 168.9201, 4959283906.16, 601486464.80, 284890552.50, 5109433397.86, 126693925.26, 249038977.91 245,595511773.920,2018-11-14T23:55:04.7376, -1.2247, 2.4633, 430.514, 69.1590,5.0,4.0, 95.7006, 168.5004, 4094925155.27, 1302465372.94, 71190950.94, 3654476031.61, 935472097.04, 86154613.05 246,595511775.240,2018-11-14T23:55:06.0577, -1.1420, 2.4623, 431.270, 69.1976,5.0,4.0, 95.0475, 167.1244, 3230860383.56, 1401570136.40, 142297434.12, 2685332761.93, 1201626212.70, 57390926.06 247,595511776.561,2018-11-14T23:55:07.3778, -1.0593, 2.4613, 432.028, 69.2364,5.0,4.0, 93.3045, 163.0921, 3342176956.58, 1611669088.50, 0.00, 2683548723.62, 1156039135.96, 57345462.92 248,595511777.881,2018-11-14T23:55:08.6978, -0.9766, 2.4603, 432.789, 69.2751,5.0,4.0, 94.0502, 165.2916, 5808425331.66, 0.00, 426385822.89, 4398090682.06, 755163765.24, 85950029.24 249,595511779.201,2018-11-14T23:55:10.0179, -0.8940, 2.4593, 433.553, 69.3138,5.0,4.0, 93.5459, 165.5633, 4084899682.90, 1098674622.30, 142044249.68, 4395158055.50, 665696061.78, 114509191.96 250,595511780.521,2018-11-14T23:55:11.3379, -0.8114, 2.4583, 434.320, 69.3526,5.0,4.0, 94.6001, 166.3989, 4512110878.02, 998019091.84, 141959929.08, 3535203092.83, 842423184.46, 114418385.16 251,595511781.849,2018-11-14T23:55:12.6659, -0.7283, 2.4573, 435.094, 69.3916,5.0,4.0, 94.9759, 167.2967, 4724059381.95, 797794242.74, 212813469.35, 5781006334.82, 44296372.78, 228655238.04 252,595511783.177,2018-11-14T23:55:13.9938, -0.6452, 2.4563, 435.871, 69.4306,5.0,4.0, 95.0282, 166.6063, 5579531554.12, 99646624.85, 425374204.50, 3102532988.39, 929348046.89, 114236893.92 253,595511784.504,2018-11-14T23:55:15.3217, -0.5622, 2.4552, 436.651, 69.4697,5.0,4.0, 94.5128, 165.5773, 3860960639.19, 1195060390.50, 141728243.20, 5025710424.29, 265340290.04, 199795535.26 254,595511785.832,2018-11-14T23:55:16.6496, -0.4793, 2.4542, 437.433, 69.5088,5.0,4.0, 93.5631, 165.8596, 3429839039.05, 1592170630.73, 0.00, 5022330077.57, 176726612.46, 228156450.05 255,595511787.160,2018-11-14T23:55:17.9775, -0.3963, 2.4532, 438.219, 69.5479,5.0,4.0, 94.2967, 165.2642, 4498870166.95, 994329370.72, 141559928.16, 5446090140.83, 88279821.30, 227975229.88 256,595511788.488,2018-11-14T23:55:19.3054, -0.3134, 2.4522, 439.007, 69.5870,5.0,4.0, 93.1622, 163.8681, 5566567023.19, 198710368.25, 353689574.41, 2987991786.28, 1014257552.07, 85422785.58 257,595511789.816,2018-11-14T23:55:20.6334, -0.2306, 2.4512, 439.798, 69.6261,5.0,4.0, 94.3042, 164.8453, 5349134913.77, 297832217.50, 353479428.23, 5225449187.42, 220281923.07, 199161415.13 258,595511791.144,2018-11-14T23:55:21.9613, -0.1478, 2.4502, 440.592, 69.6652,5.0,4.0, 93.2943, 163.4304, 3421310519.05, 1587193640.58, 0.00, 4262782583.12, 484160614.98, 170574062.75 259,595511792.472,2018-11-14T23:55:23.2892, -0.0650, 2.4491, 441.388, 69.7044,5.0,4.0, 93.2271, 163.2007, 3419172226.44, 1585948390.40, 0.00, 5111866826.42, 131918414.31, 227251209.08 260,595511793.800,2018-11-14T23:55:24.6171, 0.0178, 2.4481, 442.188, 69.7436,5.0,4.0, 93.1597, 162.8572, 3417031466.03, 1584702748.90, 0.00, 3405593697.17, 922550895.92, 85151408.61 261,595511795.128,2018-11-14T23:55:25.9450, 0.1005, 2.4471, 442.990, 69.7828,5.0,4.0, 93.8334, 164.4833, 5122332353.90, 791728359.72, 141055944.26, 3935034987.98, 746115929.04, 113444863.04 262,595511796.456,2018-11-14T23:55:27.2730, 0.1832, 2.4460, 443.795, 69.8220,5.0,4.0, 92.3200, 162.7090, 3311707394.34, 1593197878.36, 0.00, 2125594146.51, 1446962110.64, 0.00 263,595511797.784,2018-11-14T23:55:28.6009, 0.2659, 2.4450, 444.603, 69.8612,5.0,4.0, 92.2530, 160.2321, 3309622819.21, 1591942428.94, 0.00, 5628972805.40, 0.00, 226528603.41 264,595511799.112,2018-11-14T23:55:29.9288, 0.3485, 2.4440, 445.414, 69.9004,5.0,4.0, 89.8439, 158.7628, 3621471449.33, 1283519534.43, 70402255.89, 5094445301.94, 87527254.98, 226348179.22 265,595511800.439,2018-11-14T23:55:31.2567, 0.4311, 2.4429, 446.227, 69.9397,5.0,4.0, 90.1748, 158.7382, 4471463204.16, 888064162.08, 140741713.67, 4243186178.17, 437322236.63, 169659691.32 266,595511801.767,2018-11-14T23:55:32.5846, 0.5136, 2.4419, 447.044, 69.9790,5.0,4.0, 90.1132, 158.5560, 4468634795.85, 887362269.14, 140658020.74, 5088324046.24, 87380682.33, 226032660.05 267,595511803.095,2018-11-14T23:55:33.9126, 0.5961, 2.4409, 447.863, 70.0183,5.0,4.0, 91.3447, 157.9252, 5741746889.26, 98517796.94, 351435928.56, 3178012909.95, 1003914269.56, 56463123.07 268,595511804.423,2018-11-14T23:55:35.2405, 0.6786, 2.4398, 448.684, 70.0576,5.0,4.0, 91.1762, 160.2057, 4250445918.98, 984397635.07, 140490765.87, 3493402845.99, 784917713.90, 112836209.40 269,595511805.751,2018-11-14T23:55:36.5684, 0.7611, 2.4388, 449.509, 70.0969,5.0,4.0, 91.3839, 160.0851, 3610581437.63, 1475425602.67, 0.00, 5321926827.69, 0.00, 244283475.45 270,595511807.079,2018-11-14T23:55:37.8963, 0.8435, 2.4378, 450.336, 70.1362,5.0,4.0, 90.5919, 159.8779, 4032784831.03, 1179403514.78, 70161842.36, 5180000457.02, 87045376.32, 225312551.71 271,595511808.407,2018-11-14T23:55:39.2242, 0.9258, 2.4367, 451.167, 70.1756,5.0,4.0, 91.3186, 159.6027, 2969629100.03, 1669493857.59, 0.00, 3274870002.60, 913095598.33, 84424783.68 272,595511809.735,2018-11-14T23:55:40.5521, 1.0082, 2.4357, 452.000, 70.2150,5.0,4.0, 91.3840, 159.4947, 4451595445.32, 785019124.95, 210235161.51, 2005783527.39, 1433479867.08, 0.00 273,595511811.063,2018-11-14T23:55:41.8801, 1.0905, 2.4346, 452.835, 70.2544,5.0,4.0, 91.5792, 159.7391, 3813209020.37, 1274640044.93, 70036691.13, 4536244283.73, 303777676.81, 196676758.86 274,595511812.391,2018-11-14T23:55:43.2080, 1.1727, 2.4336, 453.674, 70.2938,5.0,4.0, 91.5136, 159.3578, 3810761881.47, 1273623665.85, 69995015.87, 4754826459.93, 501677246.86, 121655037.02 275,595511813.719,2018-11-14T23:55:44.5359, 1.2550, 2.4325, 454.515, 70.3332,5.0,4.0, 92.2530, 160.6434, 3873972348.00, 1419446194.64, 0.00, 5688726500.48, 0.00, 224414479.04 276,595511815.047,2018-11-14T23:55:45.8638, 1.3372, 2.4315, 455.359, 70.3726,5.0,4.0, 92.9607, 160.4912, 4440168546.08, 978146028.36, 139823453.91, 2316006453.83, 1384665767.26, 0.00 277,595511816.375,2018-11-14T23:55:47.1917, 1.4193, 2.4304, 456.206, 70.4120,5.0,4.0, 92.9341, 162.4020, 5282503782.42, 0.00, 489090790.48, 5575555716.56, 43228773.07, 224055871.06 278,595511817.702,2018-11-14T23:55:48.5197, 1.5014, 2.4294, 457.056, 70.4515,5.0,4.0, 92.8310, 161.1111, 4434434301.56, 976580400.22, 139657037.87, 4415259152.15, 345493801.57, 195892109.82 279,595511819.038,2018-11-14T23:55:49.8554, 1.5840, 2.4283, 457.913, 70.4912,5.0,4.0, 93.6422, 163.8868, 5486695676.93, 390318856.28, 279147779.15, 5578487035.35, 0.00, 242339075.68 280,595511820.374,2018-11-14T23:55:51.1912, 1.6665, 2.4272, 458.773, 70.5309,5.0,4.0, 92.8780, 163.9050, 5904914570.14, 97501357.49, 348726951.52, 2519449223.89, 1293077426.31, 27939825.55 281,595511821.710,2018-11-14T23:55:52.5270, 1.7490, 2.4262, 459.636, 70.5707,5.0,4.0, 94.0360, 163.8821, 3582795642.55, 1558767514.57, 0.00, 5035335812.04, 258362902.24, 195422223.80 282,595511823.046,2018-11-14T23:55:53.8627, 1.8315, 2.4251, 460.502, 70.6104,5.0,4.0, 93.2686, 164.1270, 4001692444.94, 1265479148.59, 69662339.57, 1970053123.88, 1493351965.83, 0.00 283,595511824.381,2018-11-14T23:55:55.1985, 1.9139, 2.4240, 461.370, 70.6502,5.0,4.0, 93.8662, 163.9786, 5682903999.25, 194532195.02, 348104214.73, 3771147840.44, 687619800.84, 139363807.93 284,595511825.717,2018-11-14T23:55:56.5343, 1.9963, 2.4229, 462.241, 70.6899,5.0,4.0, 93.8205, 163.7637, 5680117231.09, 194414472.86, 347948664.51, 5234911937.39, 128833880.92, 222848080.19 285,595511827.053,2018-11-14T23:55:57.8701, 2.0786, 2.4219, 463.115, 70.7297,5.0,4.0, 93.9774, 163.9407, 5045686582.37, 679901077.94, 208644807.75, 3557204619.36, 729341882.08, 139168417.21 286,595511828.389,2018-11-14T23:55:59.2059, 2.1609, 2.4208, 463.992, 70.7695,5.0,4.0, 93.7043, 162.8216, 3571682887.05, 1552802879.06, 0.00, 2300077920.88, 1414389300.07, 0.00 287,595511829.724,2018-11-14T23:56:00.5416, 2.2432, 2.4197, 464.872, 70.8093,5.0,4.0, 93.6344, 162.6324, 3569334763.92, 1551545589.75, 0.00, 4178969262.20, 685089298.20, 111156240.80 288,595511831.060,2018-11-14T23:56:01.8774, 2.3254, 2.4186, 465.754, 70.8492,5.0,4.0, 93.5643, 162.1424, 3566983605.29, 1550287727.99, 0.00, 2746783425.93, 1319940861.13, 0.00 289,595511832.396,2018-11-14T23:56:03.2132, 2.4076, 2.4176, 466.639, 70.8890,5.0,4.0, 93.8100, 164.9078, 3412789194.76, 1604351758.04, 0.00, 5320544975.97, 128200865.37, 221955809.44 290,595511833.732,2018-11-14T23:56:04.5490, 2.4897, 2.4165, 467.527, 70.9288,5.0,4.0, 94.0865, 164.5358, 5867271700.44, 290206920.97, 277364904.07, 5108218376.79, 256148174.38, 194055390.37 291,595511835.068,2018-11-14T23:56:05.8847, 2.5718, 2.4154, 468.417, 70.9687,5.0,4.0, 93.8336, 164.4598, 3769318291.42, 1353196777.21, 69299871.06, 5521232567.42, 85298165.45, 221599444.59 292,595511836.403,2018-11-14T23:56:07.2205, 2.6539, 2.4143, 469.311, 71.0086,5.0,4.0, 94.0061, 160.1855, 5231688559.32, 482890732.76, 277034134.29, 4163957798.17, 1022562777.78, 0.00 293,595511837.739,2018-11-14T23:56:08.5563, 2.7360, 2.4132, 470.207, 71.0485,5.0,4.0, 94.4242, 163.7047, 5437336552.02, 289498024.88, 346086067.35, 5097155953.38, 340515689.95, 165932535.83 294,595511839.075,2018-11-14T23:56:09.8921, 2.8180, 2.4122, 471.106, 71.0884,5.0,4.0, 94.5488, 163.1309, 4806745434.44, 771363989.46, 207527733.50, 3638184811.38, 978008752.25, 55266365.87 295,595511840.411,2018-11-14T23:56:11.2278, 2.8999, 2.4111, 472.007, 71.1283,5.0,4.0, 93.9987, 163.5665, 4594685752.95, 963416188.21, 138269254.37, 4466521165.65, 552236857.32, 138054765.50 296,595511841.746,2018-11-14T23:56:12.5636, 2.9818, 2.4100, 472.911, 71.1682,5.0,4.0, 94.5970, 163.0334, 4174191825.93, 1251415140.79, 69093362.05, 3425298846.37, 1018497062.67, 55177466.82 297,595511843.082,2018-11-14T23:56:13.8994, 3.0637, 2.4089, 473.818, 71.2081,5.0,4.0, 94.0412, 163.0357, 3962823340.34, 1442756290.99, 0.00, 4252568643.30, 678319653.11, 110266096.61 298,595511844.418,2018-11-14T23:56:15.2352, 3.1455, 2.4078, 474.728, 71.2481,5.0,4.0, 94.9447, 163.7627, 4377020086.75, 1057152455.74, 138021780.83, 5285912381.41, 127057682.91, 220354604.86 299,595511845.754,2018-11-14T23:56:16.5709, 3.2274, 2.4067, 475.640, 71.2880,5.0,4.0, 94.8093, 163.4502, 5932651792.83, 198910486.51, 321858529.80, 5489178116.37, 84620252.26, 220177104.43 300,595511847.089,2018-11-14T23:56:17.9067, 3.3091, 2.4056, 476.556, 71.3280,5.0,4.0, 94.2815, 161.9221, 4787421236.16, 1055413744.89, 68928500.44, 3001307433.22, 1268030232.42, 0.00 301,595511848.425,2018-11-14T23:56:19.2425, 3.3908, 2.4045, 477.473, 71.3680,5.0,4.0, 93.7931, 163.5932, 3328129508.88, 1629749637.35, 0.00, 4275767351.86, 651474613.16, 119070453.92 302,595511849.761,2018-11-14T23:56:20.5783, 3.4725, 2.4034, 478.394, 71.4079,5.0,4.0, 94.1780, 163.4550, 4157345265.25, 1245250735.29, 68846196.33, 4272615650.26, 650819149.96, 118974458.11 303,595511851.097,2018-11-14T23:56:21.9140, 3.5542, 2.4023, 479.317, 71.4479,5.0,4.0, 93.9515, 162.7635, 4777703914.70, 765675058.37, 206415233.36, 5679556921.90, 42140223.83, 219468027.39 304,595511852.433,2018-11-14T23:56:23.2498, 3.6358, 2.4012, 480.243, 71.4879,5.0,4.0, 93.5444, 159.5734, 3944116463.16, 1434453291.89, 0.00, 2889271075.39, 1262931313.51, 0.00 305,595511853.776,2018-11-14T23:56:24.5934, 3.7178, 2.4001, 481.177, 71.5282,5.0,4.0, 93.9679, 162.5122, 4148874475.08, 1242163398.37, 68722910.33, 5671145720.94, 42055183.12, 219114075.27 306,595511855.120,2018-11-14T23:56:25.9371, 3.7998, 2.3990, 482.114, 71.5685,5.0,4.0, 93.8978, 161.1679, 4146043964.58, 1241133620.33, 68681862.47, 4945686471.41, 168050569.74, 218937253.70 307,595511856.463,2018-11-14T23:56:27.2807, 3.8818, 2.3979, 483.054, 71.6087,5.0,4.0, 93.5127, 161.9778, 6007654543.50, 95392579.47, 343204196.07, 5456797139.36, 167880355.90, 191415470.88 308,595511857.807,2018-11-14T23:56:28.6243, 3.9637, 2.3968, 483.996, 71.6490,5.0,4.0, 93.5897, 161.6750, 5382484494.36, 571879915.86, 205799523.27, 5658490537.82, 125782570.00, 191260939.50 309,595511859.151,2018-11-14T23:56:29.9680, 4.0456, 2.3957, 484.941, 71.6893,5.0,4.0, 93.0521, 157.9642, 4551285155.81, 952340376.05, 137117737.26, 3906581033.92, 1047123653.03, 0.00 310,595511860.494,2018-11-14T23:56:31.3116, 4.1274, 2.3946, 485.889, 71.7296,5.0,4.0, 92.4841, 160.1386, 4341422255.31, 1141856824.46, 68517922.35, 5547300701.37, 41842357.88, 218231050.10 311,595511861.838,2018-11-14T23:56:32.6552, 4.2092, 2.3934, 486.840, 71.7699,5.0,4.0, 91.9391, 160.1853, 3512064351.96, 1521206619.31, 0.00, 5337837793.74, 83599518.43, 218054781.15 312,595511863.182,2018-11-14T23:56:33.9989, 4.2910, 2.3923, 487.793, 71.8102,5.0,4.0, 92.9558, 159.0530, 3921862602.22, 1424643541.53, 0.00, 5948147670.11, 41746497.17, 190605283.90 313,595511864.525,2018-11-14T23:56:35.3425, 4.3727, 2.3912, 488.749, 71.8505,5.0,4.0, 93.7472, 162.0196, 5569319035.53, 379587499.26, 273540136.28, 2664402106.86, 1334524070.89, 0.00 314,595511865.869,2018-11-14T23:56:36.6861, 4.4544, 2.3901, 489.708, 71.8909,5.0,4.0, 94.9273, 163.5686, 4740947800.26, 948174976.87, 136688409.81, 3379188419.27, 1124853716.46, 27185341.10 315,595511867.213,2018-11-14T23:56:38.0298, 4.5360, 2.3890, 490.669, 71.9312,5.0,4.0, 96.3347, 166.2667, 4609804289.47, 981216096.40, 159374610.89, 6139332330.00, 0.00, 217306973.95 316,595511868.556,2018-11-14T23:56:39.3734, 4.6176, 2.3878, 491.633, 71.9715,5.0,4.0, 98.2486, 167.5098, 6281725584.83, 196078736.43, 318558958.13, 4294276307.23, 1080975186.31, 0.00 317,595511869.900,2018-11-14T23:56:40.7170, 4.6992, 2.3867, 492.600, 72.0119,5.0,4.0, 99.1928, 171.5422, 4525366064.44, 1134951387.43, 136443786.17, 6027856242.83, 83066636.53, 216955847.13 318,595511871.243,2018-11-14T23:56:42.0607, 4.7807, 2.3856, 493.569, 72.0523,5.0,4.0, 99.2410, 170.6718, 3288878372.34, 1795497192.37, 0.00, 3453436240.76, 1280283265.53, 0.00 319,595511872.587,2018-11-14T23:56:43.4043, 4.8622, 2.3845, 494.541, 72.0926,5.0,4.0, 98.8266, 170.9467, 6367746477.81, 0.00, 408843013.09, 6426727924.83, 0.00, 216605240.17 320,595511873.931,2018-11-14T23:56:44.7479, 4.9436, 2.3834, 495.516, 72.1330,5.0,4.0, 98.9709, 171.1680, 4515880410.95, 1132091445.66, 136199703.55, 3465744830.84, 1283565138.35, 0.00 321,595511875.274,2018-11-14T23:56:46.0916, 5.0250, 2.3822, 496.494, 72.1734,5.0,4.0, 99.4875, 167.9991, 4717834550.21, 1225399294.20, 68059231.15, 6315053364.45, 165450595.62, 162191362.19 322,595511876.618,2018-11-14T23:56:47.4352, 5.1063, 2.3811, 497.474, 72.2138,5.0,4.0, 98.3092, 167.8658, 4304559528.74, 1318548000.62, 68018640.14, 4478216049.19, 785079296.74, 81030111.00 323,595511877.962,2018-11-14T23:56:48.7788, 5.1877, 2.3800, 498.457, 72.2542,5.0,4.0, 97.1180, 156.7319, 4506362117.29, 1223332510.36, 67978078.56, 8409495342.07, 159212323.08, 0.00 324,595511879.305,2018-11-14T23:56:50.1225, 5.2689, 2.3788, 499.442, 72.2946,5.0,4.0, 96.9608, 167.4724, 5117252241.95, 752183886.01, 203812638.67, 4828311793.51, 468771913.01, 155805699.36 325,595511880.649,2018-11-14T23:56:51.4661, 5.3501, 2.3777, 500.431, 72.3350,5.0,4.0, 95.2714, 164.1678, 4499998096.00, 1033377997.38, 135794085.91, 5889488525.65, 205959275.45, 161667369.55 326,595511881.993,2018-11-14T23:56:52.8097, 5.4313, 2.3766, 501.421, 72.3754,5.0,4.0, 97.4031, 164.0520, 5314412357.71, 844775152.03, 135713137.15, 6493726557.06, 0.00, 188459373.87 327,595511883.336,2018-11-14T23:56:54.1534, 5.5125, 2.3754, 502.415, 72.4158,5.0,4.0, 98.3595, 171.1170, 6331917725.50, 281353018.62, 271264491.63, 2027719122.84, 1562043373.55, 0.00 328,595511884.688,2018-11-14T23:56:55.5049, 5.5940, 2.3743, 503.417, 72.4565,5.0,4.0, 94.5456, 163.0164, 3673983100.42, 1405571323.88, 67775705.77, 5774518433.60, 41063664.68, 215033809.46 329,595511886.039,2018-11-14T23:56:56.8563, 5.6756, 2.3732, 504.422, 72.4972,5.0,4.0, 93.2899, 164.2636, 5099118985.17, 655376059.13, 203205950.92, 4946240360.86, 158223527.70, 232764812.55 330,595511887.391,2018-11-14T23:56:58.2078, 5.7571, 2.3720, 505.429, 72.5379,5.0,4.0, 93.2496, 163.5097, 2649649219.58, 1403182920.28, 203084869.05, 3236794443.60, 1065432002.34, 53671491.46 331,595511888.742,2018-11-14T23:56:59.5593, 5.8385, 2.3709, 506.439, 72.5786,5.0,4.0, 94.7245, 161.9973, 5702855341.42, 93465884.42, 405927742.32, 4851404432.15, 122806147.13, 241326253.41 332,595511890.094,2018-11-14T23:57:00.9108, 5.9199, 2.3697, 507.452, 72.6193,5.0,4.0, 95.8751, 164.6135, 4274076683.14, 1120634638.48, 135228637.79, 4645628710.37, 368033396.06, 187546278.91 333,595511891.445,2018-11-14T23:57:02.2623, 6.0013, 2.3686, 508.467, 72.6600,5.0,4.0, 95.2763, 164.8670, 4067626752.88, 1306291472.15, 67574041.70, 5449293043.43, 40849805.15, 240935740.55 334,595511892.804,2018-11-14T23:57:03.6217, 6.0830, 2.3674, 509.491, 72.7009,5.0,4.0, 95.6602, 166.3390, 5486357586.43, 466034473.35, 270094935.14, 4032553144.40, 856722201.01, 80230646.89 335,595511894.164,2018-11-14T23:57:04.9810, 6.1648, 2.3663, 510.518, 72.7418,5.0,4.0, 95.6377, 164.8009, 4264089844.47, 1117525890.54, 134967036.20, 4432318582.90, 326027787.97, 213775154.90 336,595511895.523,2018-11-14T23:57:06.3404, 6.2465, 2.3651, 511.547, 72.7828,5.0,4.0, 96.1345, 166.8025, 3855198462.19, 1395710950.77, 67443329.46, 5032754931.65, 407106389.78, 160201525.95 337,595511896.882,2018-11-14T23:57:07.6997, 6.3281, 2.3640, 512.580, 72.8237,5.0,4.0, 94.3931, 166.7902, 4460682211.83, 1022643726.88, 134806335.37, 5340821397.97, 115582143.92, 231214782.53 338,595511898.242,2018-11-14T23:57:09.0590, 6.4097, 2.3628, 513.614, 72.8647,5.0,4.0, 94.6776, 163.1053, 4534298848.84, 962052228.25, 157180409.38, 4823806503.41, 406249303.54, 159942105.30 339,595511899.601,2018-11-14T23:57:10.4184, 6.4913, 2.3617, 514.652, 72.9057,5.0,4.0, 95.3461, 163.3656, 4859134171.53, 928079655.17, 134645848.01, 2510406308.49, 1379789888.89, 0.00 340,595511900.968,2018-11-14T23:57:11.7856, 6.5733, 2.3605, 515.698, 72.9469,5.0,4.0, 93.6429, 161.5003, 4248645716.77, 1205465344.09, 67282841.75, 2408074414.57, 1378331665.63, 0.00 341,595511902.336,2018-11-14T23:57:13.1528, 6.6553, 2.3593, 516.747, 72.9881,5.0,4.0, 93.0315, 162.0134, 3436869805.01, 1575019643.50, 0.00, 3609234466.18, 890917791.45, 79776807.56 342,595511903.703,2018-11-14T23:57:14.5200, 6.7372, 2.3582, 517.798, 73.0293,5.0,4.0, 92.9405, 161.3174, 4646482324.62, 925682976.85, 134405510.98, 2203882751.24, 1415867076.85, 0.00 343,595511905.070,2018-11-14T23:57:15.8872, 6.8190, 2.3570, 518.853, 73.0705,5.0,4.0, 93.3894, 163.0878, 4844061587.39, 739746903.05, 201458263.04, 1901449938.63, 1494788025.41, 0.00 344,595511906.437,2018-11-14T23:57:17.2544, 6.9008, 2.3558, 519.910, 73.1117,5.0,4.0, 93.8699, 162.3815, 4437127783.93, 1016272225.77, 134225565.74, 2699893477.82, 1331771919.30, 0.00 345,595511907.804,2018-11-14T23:57:18.6216, 6.9826, 2.3546, 520.969, 73.1530,5.0,4.0, 93.7975, 163.1016, 4433861544.42, 1015392161.16, 134145675.47, 2897555088.62, 1128785243.88, 53001517.56 346,595511909.179,2018-11-14T23:57:19.9967, 7.0648, 2.3535, 522.038, 73.1944,5.0,4.0, 94.8089, 163.5470, 3020857543.22, 1752338565.26, 0.00, 3627346556.67, 915630324.49, 76495651.98 347,595511910.555,2018-11-14T23:57:21.3718, 7.1469, 2.3523, 523.109, 73.2359,5.0,4.0, 94.7454, 164.2351, 5433524587.30, 460741430.98, 267972108.84, 2593621038.71, 1287289066.50, 26457783.88 348,595511911.930,2018-11-14T23:57:22.7468, 7.2290, 2.3511, 524.183, 73.2774,5.0,4.0, 94.6735, 163.9547, 4826222550.10, 920682005.38, 133906324.32, 1993479590.64, 1486836651.43, 0.00 349,595511913.305,2018-11-14T23:57:24.1219, 7.3111, 2.3499, 525.260, 73.3188,5.0,4.0, 94.5845, 162.3270, 3616980607.53, 1563797510.23, 0.00, 4680880338.77, 602126271.19, 105659467.38 350,595511914.680,2018-11-14T23:57:25.4969, 7.3931, 2.3488, 526.339, 73.3603,5.0,4.0, 94.5092, 161.5025, 4818157072.27, 918879130.09, 133727129.81, 3283238463.19, 1122462691.91, 26388073.41 351,595511916.063,2018-11-14T23:57:26.8799, 7.4755, 2.3476, 527.427, 73.4020,5.0,4.0, 93.8770, 161.0932, 4012137350.68, 1285308412.20, 66823788.35, 5765841290.83, 120134698.23, 184566586.87 352,595511917.446,2018-11-14T23:57:28.2628, 7.5579, 2.3464, 528.518, 73.4438,5.0,4.0, 93.6310, 160.9244, 4486089302.84, 950035332.15, 155829425.26, 2880568059.79, 1280058625.19, 0.00 353,595511918.828,2018-11-14T23:57:29.6457, 7.6403, 2.3452, 529.612, 73.4855,5.0,4.0, 93.7267, 161.2186, 4006138536.95, 1283062620.41, 66744318.21, 5954922211.38, 0.00, 210590909.20 354,595511920.211,2018-11-14T23:57:31.0286, 7.7226, 2.3440, 530.708, 73.5272,5.0,4.0, 94.2164, 160.5662, 4803759900.81, 915670861.64, 133409249.92, 5950042067.61, 79831314.77, 184117432.54 355,595511921.594,2018-11-14T23:57:32.4116, 7.8048, 2.3428, 531.807, 73.5689,5.0,4.0, 94.1430, 159.7069, 4800148841.90, 914868179.88, 133329919.65, 3765265177.19, 837323558.42, 78843396.64 356,595511922.977,2018-11-14T23:57:33.7945, 7.8870, 2.3416, 532.909, 73.6107,5.0,4.0, 93.2865, 160.9130, 3658733714.79, 1514404012.18, 0.00, 5741070446.77, 39818648.54, 210035647.61 357,595511924.368,2018-11-14T23:57:35.1853, 7.9696, 2.3404, 534.020, 73.6526,5.0,4.0, 95.0314, 160.7662, 4592339721.94, 1278285780.23, 0.00, 3461580185.80, 994387818.34, 52466264.40 358,595511925.759,2018-11-14T23:57:36.5760, 8.0522, 2.3392, 535.133, 73.6946,5.0,4.0, 93.8470, 162.2046, 3591285160.58, 1550838292.32, 0.00, 6028050608.01, 0.00, 209694591.09 359,595511927.150,2018-11-14T23:57:37.9668, 8.1347, 2.3380, 536.249, 73.7366,5.0,4.0, 94.3443, 160.6451, 4386019922.69, 1184890375.66, 66496700.62, 2270987921.22, 1309743717.25, 26190531.10 360,595511928.540,2018-11-14T23:57:39.3576, 8.2172, 2.3368, 537.368, 73.7786,5.0,4.0, 94.2683, 160.3004, 4382686946.37, 1183845289.57, 66457185.90, 3452981044.31, 991150762.02, 52338507.89 361,595511929.931,2018-11-14T23:57:40.7484, 8.2996, 2.3356, 538.490, 73.8205,5.0,4.0, 93.1566, 160.0971, 5174608127.66, 636751510.61, 199223500.67, 5913236687.34, 0.00, 209141436.86 362,595511931.330,2018-11-14T23:57:42.1470, 8.3825, 2.3344, 539.621, 73.8628,5.0,4.0, 94.0971, 159.5479, 4375171732.02, 1181492778.39, 66368384.75, 5711358493.31, 118646540.91, 182850065.59 363,595511932.728,2018-11-14T23:57:43.5456, 8.4653, 2.3332, 540.754, 73.9050,5.0,4.0, 93.9992, 159.4131, 3775666611.60, 1362053944.32, 66328965.51, 5706581914.49, 118516905.13, 182701485.39 364,595511934.127,2018-11-14T23:57:44.9443, 8.5480, 2.3320, 541.891, 73.9472,5.0,4.0, 91.2705, 158.0307, 3971338962.37, 1088677332.30, 132579152.05, 5800105930.28, 0.00, 208632019.80 365,595511935.526,2018-11-14T23:57:46.3429, 8.6307, 2.3308, 543.030, 73.9894,5.0,4.0, 92.4183, 156.8239, 6746089606.92, 0.00, 265000865.83, 5795234193.65, 157676705.68, 156346853.17 366,595511936.924,2018-11-14T23:57:47.7415, 8.7133, 2.3296, 544.171, 74.0316,5.0,4.0, 90.5405, 153.1894, 3766245217.34, 1267587179.05, 66201059.33, 4121079501.96, 866032566.45, 26031339.64 367,595511938.331,2018-11-14T23:57:49.1480, 8.7964, 2.3283, 545.322, 74.0741,5.0,4.0, 89.3812, 152.6661, 3367197339.10, 1356920810.20, 66161767.64, 4607791808.60, 511184130.18, 104040730.30 368,595511939.737,2018-11-14T23:57:50.5545, 8.8794, 2.3271, 546.476, 74.1165,5.0,4.0, 88.7649, 150.8632, 3760427349.87, 1355712185.07, 0.00, 4505939076.56, 510621597.25, 103956167.39 369,595511941.144,2018-11-14T23:57:51.9610, 8.9624, 2.3259, 547.632, 74.1590,5.0,4.0, 88.6905, 151.8113, 3757512653.75, 1354503244.84, 0.00, 5480841046.83, 78470602.72, 181775422.53 370,595511942.550,2018-11-14T23:57:53.3675, 9.0453, 2.3247, 548.791, 74.2014,5.0,4.0, 88.2239, 151.6503, 5334438125.90, 450997208.83, 198102838.92, 5475019900.77, 78362363.38, 181590746.34 371,595511943.957,2018-11-14T23:57:54.7740, 9.1282, 2.3234, 549.953, 74.2439,5.0,4.0, 88.1560, 149.6276, 5330283859.45, 450593992.37, 197985352.54, 2930547886.93, 1056722577.86, 25920447.89 372,595511945.363,2018-11-14T23:57:56.1805, 9.2110, 2.3222, 551.118, 74.2863,5.0,4.0, 87.6072, 150.0445, 5720651808.52, 180076268.30, 263823944.47, 3904061457.80, 703701963.45, 77698131.42 373,595511946.778,2018-11-14T23:57:57.5948, 9.2942, 2.3210, 552.292, 74.3290,5.0,4.0, 89.0728, 152.7894, 5124849241.29, 539744692.76, 197750656.61, 4778383612.06, 312409780.00, 155269937.88 374,595511948.192,2018-11-14T23:57:59.0092, 9.3774, 2.3198, 553.469, 74.3717,5.0,4.0, 89.3316, 151.9251, 3544496320.58, 1437705000.13, 0.00, 4091366912.53, 857934942.22, 25852028.69 375,595511949.606,2018-11-14T23:58:00.4235, 9.4605, 2.3185, 554.648, 74.4144,5.0,4.0, 89.2556, 152.8850, 3541711186.68, 1436413276.66, 0.00, 4087849296.94, 701166354.65, 77493036.14 376,595511951.021,2018-11-14T23:58:01.8379, 9.5436, 2.3173, 555.830, 74.4571,5.0,4.0, 89.7893, 152.2396, 4325349551.53, 1076340912.20, 65790022.58, 2917376441.28, 1089488920.85, 25810012.16 377,595511952.435,2018-11-14T23:58:03.2523, 9.6266, 2.3161, 557.015, 74.4998,5.0,4.0, 89.7151, 152.9217, 4321936459.97, 1075371614.02, 65751053.98, 5538228655.07, 0.00, 206312232.55 378,595511953.857,2018-11-14T23:58:04.6744, 9.7100, 2.3148, 558.209, 74.5427,5.0,4.0, 90.0878, 152.4098, 3925148839.49, 1342699544.59, 0.00, 4076384781.77, 698628595.40, 77288471.74 379,595511955.279,2018-11-14T23:58:06.0967, 9.7934, 2.3136, 559.406, 74.5856,5.0,4.0, 89.2990, 152.8907, 4787589684.83, 741011982.87, 153214808.20, 5042572817.06, 348923656.68, 128709394.07 380,595511956.702,2018-11-14T23:58:07.5189, 9.8768, 2.3123, 560.606, 74.6285,5.0,4.0, 89.1355, 152.1170, 5290542699.71, 357406549.26, 262498490.73, 4069305066.22, 697065827.38, 77162852.03 381,595511958.124,2018-11-14T23:58:08.9411, 9.9600, 2.3111, 561.809, 74.6715,5.0,4.0, 89.1379, 151.1124, 4779023683.45, 739504585.44, 153010862.54, 5710175475.83, 116014780.50, 154168886.59 382,595511959.546,2018-11-14T23:58:10.3633, 10.0433, 2.3099, 563.014, 74.7144,5.0,4.0, 88.6845, 150.8942, 3520704450.66, 1426714600.68, 0.00, 4738204162.52, 386281521.06, 128369623.20 383,595511960.976,2018-11-14T23:58:11.7933, 10.1269, 2.3086, 564.229, 74.7575,5.0,4.0, 87.5680, 150.1876, 3713325896.93, 1336331258.24, 0.00, 4734053678.43, 463016392.43, 102612207.89 384,595511962.406,2018-11-14T23:58:13.2234, 10.2105, 2.3074, 565.446, 74.8007,5.0,4.0, 87.6500, 149.2326, 4881057590.89, 711900646.72, 130900231.08, 5211394306.27, 192651837.44, 153761911.74 385,595511963.836,2018-11-14T23:58:14.6535, 10.2940, 2.3061, 566.667, 74.8438,5.0,4.0, 86.7738, 146.7846, 5953466631.98, 0.00, 305253311.51, 2892670317.94, 1116119787.22, 0.00 386,595511965.266,2018-11-14T23:58:16.0836, 10.3775, 2.3049, 567.890, 74.8870,5.0,4.0, 86.4328, 147.0390, 4483348174.11, 799430765.41, 130745528.69, 4038754887.50, 655561129.72, 73913188.98 387,595511966.696,2018-11-14T23:58:17.5136, 10.4609, 2.3036, 569.116, 74.9301,5.0,4.0, 87.2289, 147.6200, 3699897154.06, 1330865774.73, 0.00, 4041692490.47, 652613366.59, 76678014.53 388,595511968.134,2018-11-14T23:58:18.9515, 10.5448, 2.3024, 570.351, 74.9735,5.0,4.0, 87.1534, 147.4332, 3696902024.49, 1329650350.15, 0.00, 5480290443.44, 38345506.36, 178769923.95 389,595511969.572,2018-11-14T23:58:20.3895, 10.6285, 2.3011, 571.589, 75.0168,5.0,4.0, 86.7572, 149.1255, 4082734774.70, 797060764.77, 195742030.77, 3650280194.36, 995851474.55, 0.00 390,595511971.010,2018-11-14T23:58:21.8274, 10.7123, 2.2998, 572.830, 75.0602,5.0,4.0, 87.7833, 149.4173, 5049676663.07, 530765793.75, 195597588.13, 5277417350.62, 267732889.29, 127459373.97 391,595511972.448,2018-11-14T23:58:23.2653, 10.7959, 2.2986, 574.074, 75.1036,5.0,4.0, 89.3406, 151.9879, 5045560204.03, 441899343.60, 260642858.89, 5560305934.44, 76408007.14, 178298078.56 392,595511973.886,2018-11-14T23:58:24.7032, 10.8795, 2.2973, 575.321, 75.1469,5.0,4.0, 88.8833, 151.1610, 6010945553.71, 0.00, 325611330.82, 4310168820.69, 725048365.80, 50900902.02 393,595511975.332,2018-11-14T23:58:26.1490, 10.9636, 2.2961, 576.577, 75.1905,5.0,4.0, 89.9057, 152.1382, 4261465911.63, 1234762542.05, 0.00, 5644771825.84, 228635823.17, 127122985.41 394,595511976.778,2018-11-14T23:58:27.5948, 11.0475, 2.2948, 577.836, 75.2341,5.0,4.0, 90.4010, 150.6550, 6300190104.83, 0.00, 303500760.87, 4683813153.07, 647060497.81, 50807867.89 395,595511978.223,2018-11-14T23:58:29.0406, 11.1314, 2.2935, 579.097, 75.2777,5.0,4.0, 90.0429, 154.4065, 3540941273.33, 1458865300.63, 0.00, 4966095249.93, 304150263.13, 152299731.98 396,595511979.669,2018-11-14T23:58:30.4864, 11.2153, 2.2923, 580.362, 75.3213,5.0,4.0, 89.6033, 152.9548, 5795561732.03, 87933465.12, 324748281.75, 5437453854.69, 113892804.92, 177502550.86 397,595511981.123,2018-11-14T23:58:31.9400, 11.2995, 2.2910, 581.636, 75.3651,5.0,4.0, 89.8643, 152.7371, 3534366535.76, 1455837026.50, 0.00, 5623140818.23, 75841288.75, 177358316.75 398,595511982.576,2018-11-14T23:58:33.3936, 11.3838, 2.2897, 582.913, 75.4089,5.0,4.0, 87.3769, 149.9638, 5593106062.11, 87770983.42, 324365787.58, 5427591169.53, 0.00, 202530524.69 399,595511984.030,2018-11-14T23:58:34.8473, 11.4679, 2.2884, 584.193, 75.4527,5.0,4.0, 87.4960, 149.2019, 3919746212.76, 1271206177.24, 0.00, 5421413293.29, 75644902.02, 177034253.06 400,595511985.484,2018-11-14T23:58:36.3009, 11.5520, 2.2872, 585.475, 75.4965,5.0,4.0, 86.8242, 147.9759, 4427616313.14, 963469051.65, 64787257.36, 3706001251.11, 642239465.42, 101080246.63 401,595511986.937,2018-11-14T23:58:37.7545, 11.6360, 2.2859, 586.761, 75.5403,5.0,4.0, 85.2596, 144.1453, 4422996678.75, 787378030.61, 129479218.43, 4935681615.63, 113172610.42, 176710834.74 402,595511988.399,2018-11-14T23:58:39.2160, 11.7205, 2.2846, 588.056, 75.5843,5.0,4.0, 83.5106, 142.2802, 3842865426.95, 1048861289.94, 64701529.05, 4741492206.19, 376805206.92, 100895601.02 403,595511989.860,2018-11-14T23:58:40.6775, 11.8048, 2.2833, 589.354, 75.6283,5.0,4.0, 82.8245, 141.2130, 3647660223.97, 1222532466.15, 0.00, 4766282264.31, 213935650.52, 145619725.16 404,595511991.322,2018-11-14T23:58:42.1390, 11.8892, 2.2820, 590.654, 75.6723,5.0,4.0, 81.8861, 139.3691, 3835607206.44, 872220203.55, 129231947.88, 4542403490.20, 300657568.93, 125889160.61 405,595511992.783,2018-11-14T23:58:43.6005, 11.9734, 2.2808, 591.958, 75.7163,5.0,4.0, 82.5343, 138.5572, 5173704981.92, 348562467.36, 193734016.22, 5200024691.24, 0.00, 176101712.69 406,595511994.245,2018-11-14T23:58:45.0620, 12.0576, 2.2795, 593.264, 75.7603,5.0,4.0, 80.4937, 138.0678, 3445493672.14, 1218543696.45, 0.00, 3966326870.31, 562257285.65, 75395573.99 407,595511995.714,2018-11-14T23:58:46.5314, 12.1422, 2.2782, 594.581, 75.8046,5.0,4.0, 82.5964, 137.6671, 4781353770.13, 869573889.02, 0.00, 5189171737.27, 74880158.45, 150668732.55 408,595511997.184,2018-11-14T23:58:48.0007, 12.2268, 2.2769, 595.900, 75.8488,5.0,4.0, 82.5310, 140.1433, 3498956019.31, 1259700889.29, 0.00, 5268930174.36, 106284304.14, 144970636.09 409,595511998.653,2018-11-14T23:58:49.4701, 12.3113, 2.2756, 597.221, 75.8930,5.0,4.0, 82.4384, 142.6270, 3495233372.12, 1258223943.11, 0.00, 3671874560.52, 672149295.40, 75196855.20 410,595512000.122,2018-11-14T23:58:50.9394, 12.3957, 2.2743, 598.546, 75.9372,5.0,4.0, 78.0683, 142.7427, 2670157673.66, 1387080917.02, 0.00, 5267497348.48, 37297854.85, 175316939.73 411,595512001.592,2018-11-14T23:58:52.4088, 12.4801, 2.2730, 599.874, 75.9814,5.0,4.0, 85.3660, 145.1421, 3048345543.59, 1212269051.43, 128645258.18, 3100417874.64, 893834999.73, 50039754.40 412,595512003.069,2018-11-14T23:58:53.8860, 12.5648, 2.2717, 601.211, 76.0258,5.0,4.0, 85.7778, 148.3395, 3807163528.64, 1124618262.88, 64284931.93, 5256361604.88, 185996649.74, 149997472.38 413,595512004.546,2018-11-14T23:58:55.3632, 12.6496, 2.2704, 602.551, 76.0703,5.0,4.0, 87.3019, 148.2994, 5894760879.38, 0.00, 321189302.42, 4875148380.57, 260012006.06, 149845395.41 414,595512006.023,2018-11-14T23:58:56.8404, 12.7342, 2.2691, 603.894, 76.1147,5.0,4.0, 87.2929, 148.8405, 4369761641.25, 863255440.57, 128400486.99, 4712025488.31, 316332754.37, 144178535.31 415,595512007.500,2018-11-14T23:58:58.3176, 12.8188, 2.2678, 605.240, 76.1591,5.0,4.0, 86.9569, 148.4561, 3796509287.80, 1293659029.89, 0.00, 5427364579.28, 74113856.46, 174536188.84 416,595512008.985,2018-11-14T23:58:59.8027, 12.9038, 2.2665, 606.596, 76.2037,5.0,4.0, 85.7580, 147.8445, 4930117966.49, 516851393.96, 192347209.56, 4860127706.84, 259014916.59, 149450841.06 417,595512010.471,2018-11-14T23:59:01.2878, 12.9887, 2.2652, 607.955, 76.2484,5.0,4.0, 85.9619, 146.1188, 3854433890.69, 1247873620.37, 0.00, 4762117178.28, 258707975.65, 149329687.15 418,595512011.956,2018-11-14T23:59:02.7728, 13.0736, 2.2639, 609.316, 76.2930,5.0,4.0, 85.8640, 146.4589, 3850238788.28, 1246393361.67, 0.00, 5129477859.91, 110710373.52, 174041477.85 419,595512013.441,2018-11-14T23:59:04.2579, 13.1584, 2.2626, 610.680, 76.3376,5.0,4.0, 86.6010, 146.2327, 3781676023.22, 1288147100.78, 0.00, 4472342430.17, 479174638.26, 99371679.94 420,595512014.926,2018-11-14T23:59:05.7430, 13.2431, 2.2613, 612.048, 76.3822,5.0,4.0, 85.6876, 146.1703, 3842668780.69, 1243727880.92, 0.00, 4094720517.58, 552071044.96, 99271049.32 421,595512016.419,2018-11-14T23:59:07.2359, 13.3283, 2.2600, 613.425, 76.4270,5.0,4.0, 84.7226, 143.2164, 4717779639.62, 685540858.92, 127819874.22, 3811856494.77, 735216893.92, 49595316.89 422,595512017.912,2018-11-14T23:59:08.7288, 13.4134, 2.2587, 614.805, 76.4718,5.0,4.0, 84.6306, 142.0386, 4712591491.74, 684723369.11, 127726638.45, 3900110721.66, 624001437.44, 74317669.52 423,595512019.405,2018-11-14T23:59:10.2217, 13.4984, 2.2574, 616.188, 76.5167,5.0,4.0, 82.8655, 140.8261, 4143422180.08, 940595177.81, 63826066.55, 3154172182.34, 916551353.39, 24752497.37 424,595512020.897,2018-11-14T23:59:11.7147, 13.5833, 2.2561, 617.573, 76.5615,5.0,4.0, 82.4273, 140.0964, 4515100252.07, 683251338.89, 127559105.94, 2779712326.51, 1061607351.87, 0.00 425,595512022.398,2018-11-14T23:59:13.2155, 13.6687, 2.2547, 618.969, 76.6065,5.0,4.0, 81.7107, 138.8473, 4323134117.44, 853246098.00, 63742384.07, 4443205353.25, 402195380.11, 98829750.30 426,595512023.899,2018-11-14T23:59:14.7162, 13.7540, 2.2534, 620.368, 76.6515,5.0,4.0, 81.9591, 138.7173, 3942823205.64, 1107890240.58, 0.00, 3050972818.43, 912707157.30, 24682448.41 427,595512025.400,2018-11-14T23:59:16.2170, 13.8392, 2.2521, 621.770, 76.6965,5.0,4.0, 83.9150, 140.1032, 4126894691.27, 1106826241.25, 0.00, 4525793391.35, 401107650.94, 98649919.39 428,595512026.901,2018-11-14T23:59:17.7178, 13.9244, 2.2508, 623.174, 76.7415,5.0,4.0, 84.5083, 140.8877, 5808673954.25, 85038148.57, 254450354.59, 4427985983.56, 509731265.19, 73912643.20 429,595512028.409,2018-11-14T23:59:19.2264, 14.0099, 2.2495, 624.589, 76.7868,5.0,4.0, 84.6609, 144.0293, 3369756116.44, 1359300229.42, 0.00, 4054988215.23, 618211820.72, 73852874.98 430,595512029.918,2018-11-14T23:59:20.7351, 14.0954, 2.2481, 626.006, 76.8320,5.0,4.0, 84.2324, 142.0551, 3739969001.69, 1103100510.24, 63529393.56, 3313621174.13, 980381338.34, 0.00 431,595512031.426,2018-11-14T23:59:22.2437, 14.1808, 2.2468, 627.426, 76.8772,5.0,4.0, 85.5877, 144.7379, 5231239960.37, 423859817.20, 190477439.83, 3586200245.35, 797861345.82, 49145747.63 432,595512032.935,2018-11-14T23:59:23.7524, 14.2662, 2.2455, 628.850, 76.9224,5.0,4.0, 86.8618, 146.1504, 5225334575.05, 592686763.22, 126892783.68, 5051183058.99, 289691346.74, 122740285.72 433,595512034.444,2018-11-14T23:59:25.2610, 14.3515, 2.2442, 630.276, 76.9676,5.0,4.0, 85.7560, 146.0058, 5779952853.05, 0.00, 317047823.23, 5046151822.48, 289339225.37, 122641135.59 434,595512035.960,2018-11-14T23:59:26.7775, 14.4372, 2.2428, 631.712, 77.0130,5.0,4.0, 85.9029, 144.8940, 3911008457.82, 1098306379.16, 63363584.98, 5131486214.35, 180561858.94, 147020813.01 435,595512037.477,2018-11-14T23:59:28.2940, 14.5228, 2.2415, 633.151, 77.0584,5.0,4.0, 85.7597, 127.9377, 3349241039.90, 1266046648.67, 63326844.86, 3020882927.97, 396751704.85, 146902114.18 436,595512038.993,2018-11-14T23:59:29.8105, 14.6083, 2.2402, 634.593, 77.1038,5.0,4.0, 86.0385, 147.1442, 3531276562.06, 1348809470.13, 0.00, 4754204004.06, 360132808.26, 122294931.25 437,595512040.510,2018-11-14T23:59:31.3270, 14.6938, 2.2388, 636.038, 77.1491,5.0,4.0, 75.9162, 136.7737, 3899417651.08, 168437118.72, 379465932.60, 4292741435.76, 251784584.27, 146635502.17 438,595512042.034,2018-11-14T23:59:32.8514, 14.7797, 2.2375, 637.493, 77.1947,5.0,4.0, 86.3229, 145.2166, 5564207200.42, 84115996.27, 315992809.04, 3740005265.39, 933767799.77, 0.00 439,595512043.558,2018-11-14T23:59:34.3757, 14.8655, 2.2362, 638.951, 77.2403,5.0,4.0, 84.9028, 141.7395, 5187285691.36, 420067042.34, 189458589.15, 3461957575.37, 788899159.30, 48780006.36 440,595512045.083,2018-11-14T23:59:35.9001, 14.9513, 2.2348, 640.412, 77.2859,5.0,4.0, 84.7018, 143.3004, 3701784528.47, 1258969808.82, 0.00, 4914626379.69, 286519747.71, 121851707.55 441,595512046.607,2018-11-14T23:59:37.4244, 15.0369, 2.2335, 641.876, 77.3314,5.0,4.0, 84.6692, 142.7877, 4621878831.36, 586800822.16, 189212283.51, 5544639234.51, 0.00, 170420561.33 442,595512048.139,2018-11-14T23:59:38.9566, 15.1230, 2.2322, 643.350, 77.3772,5.0,4.0, 83.9913, 142.0369, 4986997526.29, 586225963.21, 126068672.20, 4568082975.23, 507539583.95, 70275633.93 443,595512049.672,2018-11-14T23:59:40.4888, 15.2090, 2.2308, 644.828, 77.4230,5.0,4.0, 84.1911, 141.2565, 4612220781.57, 836438913.02, 62988861.00, 4806390599.62, 285284866.34, 121508471.93 444,595512051.204,2018-11-14T23:59:42.0211, 15.2949, 2.2295, 646.308, 77.4688,5.0,4.0, 84.7851, 143.8784, 4792234777.29, 668493874.87, 125905052.14, 3986112026.06, 712329739.40, 48564258.85 445,595512052.736,2018-11-14T23:59:43.5533, 15.3808, 2.2281, 647.790, 77.5145,5.0,4.0, 84.3321, 143.4649, 4602530729.03, 584213119.48, 188721492.17, 4252410169.39, 497858535.74, 97030814.89 446,595512054.268,2018-11-14T23:59:45.0855, 15.4666, 2.2268, 649.276, 77.5602,5.0,4.0, 83.6975, 142.2912, 5516560154.49, 416781382.67, 125723730.47, 4879437508.32, 284049188.07, 121166560.24 447,595512055.808,2018-11-14T23:59:46.6256, 15.5528, 2.2255, 650.772, 77.6062,5.0,4.0, 85.1506, 141.4425, 4592808467.58, 999288810.29, 0.00, 4874380835.86, 354619992.26, 96855293.20 448,595512057.348,2018-11-14T23:59:48.1656, 15.6389, 2.2241, 652.271, 77.6521,5.0,4.0, 83.9237, 140.4715, 6055359048.61, 0.00, 251121949.64, 4597602273.36, 318661214.35, 120947466.11 449,595512058.888,2018-11-14T23:59:49.7057, 15.7249, 2.2228, 653.773, 77.6980,5.0,4.0, 83.1031, 139.2724, 5316342399.40, 332356176.02, 188233157.61, 3422094166.23, 848703233.85, 24170053.93 450,595512060.429,2018-11-14T23:59:51.2458, 15.8109, 2.2214, 655.278, 77.7439,5.0,4.0, 81.9847, 137.9087, 4943830081.65, 414931108.44, 188097950.01, 4496873510.32, 388381568.86, 96583143.59 451,595512061.976,2018-11-14T23:59:52.7937, 15.8973, 2.2201, 656.794, 77.7901,5.0,4.0, 80.7995, 136.8142, 4206402837.08, 994600526.16, 0.00, 4940078662.27, 211513104.25, 120607762.66 452,595512063.524,2018-11-14T23:59:54.3416, 15.9836, 2.2187, 658.312, 77.8362,5.0,4.0, 81.6762, 137.8413, 4019677146.68, 1076414114.72, 0.00, 3678731867.31, 704159809.88, 48204381.78 453,595512065.072,2018-11-14T23:59:55.8895, 16.0698, 2.2174, 659.833, 77.8823,5.0,4.0, 82.1940, 140.2311, 3649882572.88, 1075076624.38, 62573466.22, 5286807906.51, 105458214.13, 144468121.65 454,595512066.620,2018-11-14T23:59:57.4375, 16.1559, 2.2160, 661.357, 77.9284,5.0,4.0, 82.3808, 140.1237, 3281743074.81, 1321854068.03, 0.00, 5102192640.47, 140434110.99, 144352254.09 455,595512068.176,2018-11-14T23:59:58.9933, 16.2425, 2.2147, 662.892, 77.9747,5.0,4.0, 83.8656, 140.4936, 5280895802.13, 495077740.55, 124985663.08, 2949985487.74, 876331363.89, 48069203.20 456,595512069.732,2018-11-15T00:00:00.5490, 16.3289, 2.2133, 664.429, 78.0210,5.0,4.0, 83.6988, 140.4388, 4728886245.51, 659280105.05, 124896252.39, 5445752151.58, 0.00, 168073706.42 457,595512071.288,2018-11-15T00:00:02.1048, 16.4153, 2.2119, 665.970, 78.0672,5.0,4.0, 82.8591, 139.9219, 3997493532.81, 987931718.18, 62412409.31, 4191430177.85, 629167217.42, 47982594.64 458,595512072.843,2018-11-15T00:00:03.6606, 16.5016, 2.2106, 667.513, 78.1135,5.0,4.0, 81.8116, 138.8110, 4174129549.33, 904471283.92, 62367822.69, 4542064544.85, 314085867.18, 119836445.71 459,595512074.407,2018-11-15T00:00:05.2243, 16.5883, 2.2092, 669.067, 78.1600,5.0,4.0, 83.1230, 138.6090, 4532682704.66, 574995838.83, 186996603.52, 4893047844.63, 243979246.78, 119740541.62 460,595512075.971,2018-11-15T00:00:06.7879, 16.6750, 2.2079, 670.624, 78.2064,5.0,4.0, 84.6112, 141.6742, 4708241245.17, 820392452.33, 62287734.24, 3909172290.92, 626379370.59, 71772493.77 461,595512077.534,2018-11-15T00:00:08.3516, 16.7615, 2.2065, 672.184, 78.2529,5.0,4.0, 82.0943, 138.9206, 3255564189.36, 1065170703.06, 124486668.41, 3967596288.82, 592468430.49, 69045186.54 462,595512079.098,2018-11-15T00:00:09.9152, 16.8480, 2.2052, 673.747, 78.2993,5.0,4.0, 83.6261, 140.2737, 5239927506.80, 245561291.95, 248831450.19, 5494987288.79, 69398487.24, 143286940.54 463,595512080.669,2018-11-15T00:00:11.4867, 16.9349, 2.2038, 675.320, 78.3460,5.0,4.0, 82.4405, 138.0390, 5053016474.37, 654005533.41, 62163583.68, 4248408471.63, 519658349.61, 71571942.87 464,595512082.241,2018-11-15T00:00:13.0582, 17.0216, 2.2024, 676.896, 78.3926,5.0,4.0, 81.6647, 138.5465, 3666995874.31, 1183890204.74, 0.00, 4596174108.68, 380473787.12, 95334033.18 465,595512083.812,2018-11-15T00:00:14.6297, 17.1084, 2.2011, 678.476, 78.4392,5.0,4.0, 80.8742, 136.8975, 3961401429.83, 815651137.27, 124168105.19, 4502859425.50, 379986505.16, 95257959.44 466,595512085.384,2018-11-15T00:00:16.2012, 17.1950, 2.1997, 680.058, 78.4858,5.0,4.0, 81.0810, 137.4191, 4136325341.26, 896081877.08, 62039964.11, 4849372051.22, 241421920.95, 118953749.53 467,595512086.963,2018-11-15T00:00:17.7806, 17.2820, 2.1983, 681.651, 78.5326,5.0,4.0, 80.9818, 136.4313, 4131175720.79, 894947302.52, 61995944.18, 5282952553.49, 68866908.33, 142602281.19 468,595512088.543,2018-11-15T00:00:19.3599, 17.3690, 2.1970, 683.247, 78.5794,5.0,4.0, 79.9658, 135.5576, 4306485829.22, 812763182.32, 61960777.78, 5189173230.70, 0.00, 166236777.80 469,595512090.122,2018-11-15T00:00:20.9393, 17.4558, 2.1956, 684.845, 78.6262,5.0,4.0, 81.1940, 136.1501, 3646042114.14, 1177010573.32, 0.00, 4830676304.63, 309003524.44, 94897899.66 470,595512091.701,2018-11-15T00:00:22.5186, 17.5426, 2.1942, 686.447, 78.6729,5.0,4.0, 79.9911, 135.2412, 3937717023.32, 1053909354.02, 0.00, 4736266236.99, 239948146.53, 118504380.37 471,595512093.289,2018-11-15T00:00:24.1058, 17.6298, 2.1929, 688.060, 78.7199,5.0,4.0, 79.8397, 134.8796, 3397328127.79, 1214810757.09, 0.00, 5142091161.04, 97296533.18, 136829472.01 472,595512094.876,2018-11-15T00:00:25.6931, 17.7169, 2.1915, 689.675, 78.7669,5.0,4.0, 82.2417, 134.5094, 4643102350.08, 647073283.79, 123588687.55, 5623954525.71, 0.00, 136693513.97 473,595512096.463,2018-11-15T00:00:27.2803, 17.8039, 2.1901, 691.293, 78.8138,5.0,4.0, 79.2097, 134.7693, 4102154395.64, 727028284.59, 123501426.35, 3931479824.66, 545969391.05, 70904998.20 474,595512098.058,2018-11-15T00:00:28.8753, 17.8913, 2.1887, 692.923, 78.8609,5.0,4.0, 79.3949, 133.0977, 4275066718.37, 806776642.04, 61707153.07, 3228008656.81, 817623227.52, 23611543.96 475,595512099.653,2018-11-15T00:00:30.4704, 17.9786, 2.1874, 694.555, 78.9081,5.0,4.0, 78.3171, 133.6985, 3914813232.37, 886545523.49, 61672355.94, 3398659402.71, 714488592.26, 47185614.09 476,595512101.248,2018-11-15T00:00:32.0655, 18.0659, 2.1860, 696.190, 78.9552,5.0,4.0, 79.1468, 133.5040, 3732088578.84, 965901151.17, 61628923.47, 4960250716.75, 101903395.30, 141416521.99 477,595512102.843,2018-11-15T00:00:33.6606, 18.1530, 2.1846, 697.828, 79.0023,5.0,4.0, 79.0382, 134.8218, 4694317931.03, 499556871.43, 143699645.42, 4866317798.17, 135649288.89, 141276432.12 478,595512104.446,2018-11-15T00:00:35.2635, 18.2406, 2.1832, 699.477, 79.0496,5.0,4.0, 79.1690, 131.6163, 3368848051.06, 1204587159.90, 0.00, 4947578945.30, 237075547.48, 94109684.51 479,595512106.049,2018-11-15T00:00:36.8664, 18.3280, 2.1819, 701.129, 79.0969,5.0,4.0, 79.0670, 132.2261, 3364500909.99, 1203037244.36, 0.00, 4940519826.32, 169062222.76, 117520711.80 480,595512107.652,2018-11-15T00:00:38.4694, 18.4154, 2.1805, 702.784, 79.1441,5.0,4.0, 77.6528, 130.5933, 4244394013.02, 640793125.29, 122929066.34, 4673791791.08, 202541675.46, 117404512.38 481,595512109.255,2018-11-15T00:00:40.0723, 18.5027, 2.1791, 704.441, 79.1914,5.0,4.0, 76.7581, 129.6482, 3532401125.59, 959949409.59, 61421445.93, 4321368495.64, 337014396.27, 93830806.62 482,595512110.866,2018-11-15T00:00:41.6831, 18.5904, 2.1777, 706.110, 79.2388,5.0,4.0, 76.8700, 129.1834, 3175847568.61, 1198696333.60, 0.00, 3893678311.45, 389459909.64, 101569733.38 483,595512112.477,2018-11-15T00:00:43.2939, 18.6780, 2.1764, 707.782, 79.2863,5.0,4.0, 75.4773, 125.6057, 4052725769.26, 638477661.41, 122688145.53, 3965336153.88, 436819625.81, 70248117.54 484,595512114.087,2018-11-15T00:00:44.9047, 18.7655, 2.1750, 709.457, 79.3337,5.0,4.0, 73.9149, 124.8449, 3695464627.60, 956475758.79, 0.00, 4820364844.73, 33545983.03, 140357692.10 485,595512115.698,2018-11-15T00:00:46.5154, 18.8529, 2.1736, 711.134, 79.3811,5.0,4.0, 74.0119, 124.6815, 4920806458.31, 79602905.94, 245033527.44, 4813350110.83, 33490449.49, 140219387.55 486,595512117.317,2018-11-15T00:00:48.1341, 18.9407, 2.1722, 712.823, 79.4287,5.0,4.0, 74.4787, 126.0329, 3862267719.80, 795201710.99, 61224188.38, 3839138377.03, 475285516.28, 67459848.60 487,595512118.936,2018-11-15T00:00:49.7527, 19.0284, 2.1708, 714.515, 79.4762,5.0,4.0, 74.5593, 126.0165, 3506507598.81, 1032417640.62, 0.00, 3354327277.72, 569395422.95, 67393465.47 488,595512120.554,2018-11-15T00:00:51.3714, 19.1161, 2.1694, 716.209, 79.5238,5.0,4.0, 75.0294, 126.3423, 4027131532.41, 634506401.97, 122277826.77, 4451232365.94, 200009523.02, 116527843.73 489,595512122.173,2018-11-15T00:00:52.9900, 19.2037, 2.1681, 717.907, 79.5713,5.0,4.0, 73.8868, 126.8001, 3147471143.85, 871308321.77, 122192776.64, 4530143866.88, 266234900.08, 93130682.54 490,595512123.799,2018-11-15T00:00:54.6165, 19.2916, 2.1667, 719.615, 79.6191,5.0,4.0, 75.7728, 125.6906, 3842798075.34, 712143694.53, 122124845.07, 3585677077.02, 664698236.27, 23264381.37 491,595512125.426,2018-11-15T00:00:56.2430, 19.3794, 2.1653, 721.327, 79.6668,5.0,4.0, 75.1941, 129.8720, 3194031561.52, 1145842267.07, 0.00, 3154124225.80, 796304237.40, 23241556.46 492,595512127.052,2018-11-15T00:00:57.8695, 19.4672, 2.1639, 723.041, 79.7145,5.0,4.0, 77.2125, 128.5814, 5226124892.03, 78920121.63, 243910881.22, 4426223599.01, 231866383.17, 116093862.36 493,595512128.687,2018-11-15T00:00:59.5039, 19.5554, 2.1625, 724.767, 79.7624,5.0,4.0, 76.3039, 127.7635, 4523199761.42, 394083142.73, 182806450.52, 5014558351.98, 33068189.40, 139176177.49 494,595512130.321,2018-11-15T00:01:01.1383, 19.6434, 2.1611, 726.496, 79.8103,5.0,4.0, 76.6796, 128.0193, 3474676182.03, 1101983760.30, 0.00, 3818929019.86, 495189068.43, 69519983.91 495,595512131.955,2018-11-15T00:01:02.7726, 19.7314, 2.1597, 728.227, 79.8582,5.0,4.0, 76.4434, 128.9003, 3817993053.90, 864933484.01, 60859650.68, 4916251972.66, 65936266.12, 138931179.12 496,595512133.590,2018-11-15T00:01:04.4070, 19.8193, 2.1584, 729.962, 79.9060,5.0,4.0, 76.0408, 126.6175, 4506030726.64, 392633986.63, 182452888.09, 3046862831.12, 855726021.92, 0.00 497,595512135.232,2018-11-15T00:01:06.0492, 19.9075, 2.1570, 731.708, 79.9541,5.0,4.0, 76.0952, 127.8528, 4153731204.20, 627386153.71, 121551371.27, 2957742712.80, 887137403.60, 0.00 498,595512136.874,2018-11-15T00:01:07.6914, 19.9957, 2.1556, 733.456, 80.0021,5.0,4.0, 75.3864, 126.9391, 3629533220.34, 1018156525.86, 0.00, 4978333394.50, 32801337.96, 138524648.65 499,595512138.516,2018-11-15T00:01:09.3336, 20.0838, 2.1542, 735.208, 80.0501,5.0,4.0, 74.9987, 126.1437, 4314930440.47, 547513318.33, 121384064.53, 4709351712.56, 93066813.77, 133264100.37 500,595512140.166,2018-11-15T00:01:10.9837, 20.1722, 2.1528, 736.971, 80.0983,5.0,4.0, 75.1386, 126.6251, 3103320833.54, 1172000210.23, 0.00, 5132951926.56, 0.00, 138281820.72 501,595512141.817,2018-11-15T00:01:12.6338, 20.2606, 2.1514, 738.737, 80.1465,5.0,4.0, 75.7255, 126.4529, 4132035533.29, 624238317.44, 121234025.95, 5125074879.32, 0.00, 138147272.69 502,595512143.467,2018-11-15T00:01:14.2839, 20.3489, 2.1500, 740.506, 80.1946,5.0,4.0, 74.8738, 121.4068, 3847654604.09, 645674437.98, 141342708.27, 5368846493.06, 195540059.21, 46004326.89 503,595512145.117,2018-11-15T00:01:15.9339, 20.4371, 2.1486, 742.278, 80.2428,5.0,4.0, 73.9356, 123.2411, 3262101605.22, 1089517164.09, 0.00, 2847791318.24, 780825325.67, 22979824.30 504,595512146.775,2018-11-15T00:01:17.5919, 20.5256, 2.1472, 744.061, 80.2911,5.0,4.0, 73.4460, 123.0969, 4286238266.53, 388595390.20, 181477657.15, 4766832767.09, 32478764.13, 137745169.24 505,595512148.433,2018-11-15T00:01:19.2498, 20.6141, 2.1459, 745.847, 80.3394,5.0,4.0, 72.7954, 122.0168, 2911371633.99, 1164543193.47, 0.00, 2505735451.79, 908159349.50, 0.00 506,595512150.091,2018-11-15T00:01:20.9077, 20.7025, 2.1445, 747.636, 80.3877,5.0,4.0, 74.6102, 125.6248, 3591341068.12, 1007924150.44, 0.00, 4920252624.78, 32378633.00, 137505025.96 507,595512151.756,2018-11-15T00:01:22.5735, 20.7912, 2.1431, 749.437, 80.4362,5.0,4.0, 74.5076, 124.5752, 3586271485.35, 1006577473.46, 0.00, 4579489283.51, 161615005.20, 114476648.91 508,595512153.422,2018-11-15T00:01:24.2393, 20.8798, 2.1417, 751.240, 80.4847,5.0,4.0, 74.4049, 125.2771, 3581191460.59, 1005230742.45, 0.00, 4904817594.72, 32267366.85, 137239194.06 509,595512155.088,2018-11-15T00:01:25.9051, 20.9684, 2.1403, 753.047, 80.5331,5.0,4.0, 74.7288, 125.2683, 4768134598.68, 154443686.66, 241179690.65, 3901060695.33, 450964229.47, 68553336.61 510,595512156.754,2018-11-15T00:01:27.5709, 21.0569, 2.1389, 754.856, 80.5815,5.0,4.0, 75.0899, 125.5942, 3400952293.56, 1079655383.38, 0.00, 3480532010.75, 610965762.23, 45658139.10 511,595512158.427,2018-11-15T00:01:29.2445, 21.1457, 2.1375, 756.677, 80.6301,5.0,4.0, 76.3818, 127.1801, 4924321932.47, 154029274.38, 240852529.20, 3971426672.81, 385205439.67, 91228284.95 512,595512160.101,2018-11-15T00:01:30.9182, 21.2345, 2.1361, 758.501, 80.6787,5.0,4.0, 74.9024, 127.0285, 3392182249.83, 1077044526.29, 0.00, 4131622769.27, 352615349.05, 91158018.59 513,595512161.775,2018-11-15T00:01:32.5918, 21.3232, 2.1347, 760.327, 80.7273,5.0,4.0, 75.6803, 127.3380, 4479406709.43, 477432034.28, 140326208.77, 3877509770.61, 480004488.88, 68302759.92 514,595512163.456,2018-11-15T00:01:34.2733, 21.4122, 2.1333, 762.166, 80.7760,5.0,4.0, 76.2161, 128.0473, 4566238915.88, 383622667.23, 180297546.68, 4365487288.47, 319446568.51, 90982854.03 515,595512165.138,2018-11-15T00:01:35.9548, 21.5011, 2.1319, 764.007, 80.8248,5.0,4.0, 75.4804, 126.4529, 4466442469.74, 476144302.99, 140136836.92, 3947274465.69, 382668166.07, 90895541.78 516,595512166.819,2018-11-15T00:01:37.6363, 21.5899, 2.1305, 765.851, 80.8735,5.0,4.0, 75.1331, 125.8316, 4721605328.17, 306069242.06, 180054571.85, 3530377692.52, 604834038.78, 45404205.28 517,595512168.501,2018-11-15T00:01:39.3179, 21.6787, 2.1291, 767.698, 80.9222,5.0,4.0, 75.0348, 126.0755, 4714706928.78, 305654793.89, 179933463.74, 4262359389.74, 317777269.58, 90721461.14 518,595512170.190,2018-11-15T00:01:41.0072, 21.7678, 2.1277, 769.557, 80.9711,5.0,4.0, 75.9666, 128.1923, 4707794038.68, 457860519.86, 119875073.27, 3027888068.95, 729607922.05, 45317347.14 519,595512171.879,2018-11-15T00:01:42.6966, 21.8568, 2.1263, 771.419, 81.0199,5.0,4.0, 76.0097, 128.9617, 3526689937.42, 1067180766.77, 0.00, 3841201920.70, 506841105.53, 67924059.56 520,595512173.569,2018-11-15T00:01:44.3860, 21.9457, 2.1250, 773.284, 81.0687,5.0,4.0, 76.6624, 128.7829, 4527624335.49, 532865111.33, 119730478.13, 4977206926.07, 63243853.06, 135718464.67 521,595512175.266,2018-11-15T00:01:46.0832, 22.0350, 2.1236, 775.160, 81.1178,5.0,4.0, 76.3892, 128.5632, 5190684671.00, 76019978.66, 239300774.86, 4154415559.35, 441927987.69, 67794543.69 522,595512176.963,2018-11-15T00:01:47.7804, 22.1242, 2.1222, 777.039, 81.1667,5.0,4.0, 76.6850, 129.2884, 4081804726.97, 629021369.49, 139498880.61, 4147545253.20, 378127731.82, 90306659.03 523,595512178.660,2018-11-15T00:01:49.4776, 22.2133, 2.1208, 778.921, 81.2157,5.0,4.0, 76.5818, 128.2344, 4075715885.59, 628162938.87, 139405844.55, 5277312266.31, 0.00, 135331169.38 524,595512180.358,2018-11-15T00:01:51.1748, 22.3023, 2.1194, 780.807, 81.2646,5.0,4.0, 77.1986, 127.9632, 4000637614.98, 832800849.63, 59705576.31, 4457977469.66, 376792416.95, 67601315.58 525,595512182.063,2018-11-15T00:01:52.8799, 22.3917, 2.1180, 782.703, 81.3138,5.0,4.0, 78.0666, 128.6991, 4826840386.28, 604844573.98, 59665878.03, 4450521054.56, 313437329.76, 90049583.44 526,595512183.768,2018-11-15T00:01:54.5850, 22.4809, 2.1166, 784.603, 81.3629,5.0,4.0, 77.0528, 128.3685, 3656219090.83, 1057027718.21, 0.00, 3312090901.05, 750914407.24, 22491067.10 527,595512185.473,2018-11-15T00:01:56.2901, 22.5701, 2.1152, 786.506, 81.4120,5.0,4.0, 75.9303, 126.9237, 4480386660.53, 527788751.69, 119173490.12, 4193620888.39, 343557174.05, 89879143.21 528,595512187.186,2018-11-15T00:01:58.0030, 22.6596, 2.1138, 788.421, 81.4612,5.0,4.0, 75.9091, 127.3020, 3313763589.49, 1129422180.05, 0.00, 5233157507.20, 0.00, 134691312.97 529,595512188.899,2018-11-15T00:01:59.7159, 22.7491, 2.1124, 790.338, 81.5105,5.0,4.0, 76.5293, 127.8982, 4632196051.36, 375956185.88, 178523898.48, 4420536103.10, 311212199.65, 89709465.57 530,595512190.612,2018-11-15T00:02:01.4289, 22.8384, 2.1110, 792.259, 81.5597,5.0,4.0, 76.5682, 127.3512, 3965594375.39, 826192204.27, 59476554.43, 4815827251.10, 155383618.89, 112052261.94 531,595512192.332,2018-11-15T00:02:03.1497, 22.9281, 2.1096, 794.191, 81.6091,5.0,4.0, 76.2842, 126.2166, 4949385530.59, 150009640.22, 237749481.79, 5288350842.85, 124084428.39, 89557413.27 532,595512194.053,2018-11-15T00:02:04.8705, 23.0176, 2.1082, 796.126, 81.6585,5.0,4.0, 76.8208, 128.3485, 3129782445.75, 599210127.21, 296991382.28, 5519239177.51, 30965494.65, 111841513.53 533,595512195.774,2018-11-15T00:02:06.5912, 23.1071, 2.1068, 798.064, 81.7078,5.0,4.0, 70.7042, 126.1660, 3124943674.69, 673179481.45, 178077818.55, 4391811793.51, 370918641.04, 67041902.30 534,595512197.503,2018-11-15T00:02:08.3199, 23.1970, 2.1054, 800.014, 81.7573,5.0,4.0, 69.8686, 125.2557, 4762249474.69, 149388366.93, 177961080.04, 5500195384.83, 0.00, 111631738.50 535,595512199.231,2018-11-15T00:02:10.0486, 23.2867, 2.1041, 801.967, 81.8068,5.0,4.0, 69.1449, 117.2570, 3002159161.24, 463527650.49, 276647178.94, 3501279398.31, 369584230.14, 89221774.89 536,595512200.960,2018-11-15T00:02:11.7772, 23.3763, 2.1027, 803.923, 81.8563,5.0,4.0, 67.4812, 114.7735, 2946661288.78, 148974279.09, 414699657.58, 4051225187.53, 307430934.60, 66853767.13 537,595512202.689,2018-11-15T00:02:13.5059, 23.4659, 2.1013, 805.882, 81.9058,5.0,4.0, 69.0020, 116.5996, 1330116567.93, 1540803836.35, 0.00, 4995694884.43, 0.00, 111318919.36 538,595512204.425,2018-11-15T00:02:15.2424, 23.5558, 2.0999, 807.853, 81.9554,5.0,4.0, 62.9274, 113.0079, 2774214591.81, 74280138.78, 414159369.41, 3007981173.68, 490110822.11, 66729085.25 539,595512206.162,2018-11-15T00:02:16.9789, 23.6456, 2.0985, 809.827, 82.0050,5.0,4.0, 68.4488, 118.7271, 4309246724.14, 614606578.57, 0.00, 4157968620.69, 235874717.86, 96296732.50 540,595512207.898,2018-11-15T00:02:18.7154, 23.7353, 2.0971, 811.803, 82.0546,5.0,4.0, 71.0511, 123.3408, 4880176485.51, 148146371.70, 177266433.19, 5040019557.43, 117723027.84, 96207225.81 541,595512209.643,2018-11-15T00:02:20.4597, 23.8253, 2.0957, 813.792, 82.1043,5.0,4.0, 70.9774, 119.1769, 2923441822.98, 1109545934.69, 0.00, 4173090000.24, 335117473.05, 66543187.45 542,595512211.387,2018-11-15T00:02:22.2041, 23.9153, 2.0943, 815.784, 82.1540,5.0,4.0, 73.5274, 117.0216, 4215997616.56, 664796575.83, 59012372.19, 4715819182.29, 60819344.44, 110802540.51 543,595512213.131,2018-11-15T00:02:23.9485, 24.0051, 2.0929, 817.778, 82.2037,5.0,4.0, 69.8309, 117.7837, 4856805197.54, 0.00, 235897176.95, 4315086503.37, 364249531.29, 44280009.18 544,595512214.883,2018-11-15T00:02:25.7007, 24.0953, 2.0916, 819.785, 82.2536,5.0,4.0, 72.4010, 120.2077, 5010613339.30, 147318892.11, 176808933.64, 3837432129.00, 484777462.40, 44239104.38 545,595512216.636,2018-11-15T00:02:27.4529, 24.1854, 2.0902, 821.794, 82.3035,5.0,4.0, 69.6217, 116.7528, 3227425947.80, 735560502.48, 117796847.16, 4143193091.17, 241944512.17, 88396604.64 546,595512218.388,2018-11-15T00:02:29.2051, 24.2754, 2.0888, 823.807, 82.3533,5.0,4.0, 70.6457, 119.4139, 3605515716.38, 608607850.87, 137341474.17, 3053238650.00, 772165647.50, 0.00 547,595512220.148,2018-11-15T00:02:30.9652, 24.3657, 2.0874, 825.831, 82.4033,5.0,4.0, 71.1658, 120.0585, 3377782518.99, 733493110.70, 117645872.58, 1635680446.06, 1054621309.92, 0.00 548,595512221.908,2018-11-15T00:02:32.7253, 24.4559, 2.0860, 827.859, 82.4533,5.0,4.0, 68.8175, 116.9057, 2493272645.26, 1180073949.17, 0.00, 3887355987.16, 150382695.23, 132229552.07 549,595512223.668,2018-11-15T00:02:34.4854, 24.5461, 2.0846, 829.889, 82.5032,5.0,4.0, 66.6826, 115.3743, 3046079127.93, 950854411.18, 0.00, 1518260026.77, 1023875850.57, 0.00 550,595512225.436,2018-11-15T00:02:36.2533, 24.6365, 2.0832, 831.932, 82.5533,5.0,4.0, 64.8228, 106.2450, 2400834912.84, 1095590176.68, 0.00, 5887060397.05, 0.00, 21997925.00 551,595512227.204,2018-11-15T00:02:38.0213, 24.7269, 2.0819, 833.977, 82.6034,5.0,4.0, 61.1946, 107.4447, 639163117.97, 1531657351.05, 0.00, 2474174235.60, 747752715.62, 0.00 552,595512228.972,2018-11-15T00:02:39.7892, 24.8171, 2.0805, 836.025, 82.6535,5.0,4.0, 65.5016, 109.9266, 2711930228.80, 1019659276.58, 0.00, 4013060950.86, 119418619.16, 109789013.24 553,595512230.748,2018-11-15T00:02:41.5650, 24.9077, 2.0791, 838.086, 82.7037,5.0,4.0, 65.4409, 111.5162, 2592081464.14, 1054578754.67, 0.00, 3004179054.98, 476787410.18, 65813464.02 554,595512232.524,2018-11-15T00:02:43.3408, 24.9982, 2.0777, 840.150, 82.7539,5.0,4.0, 67.0631, 111.8124, 4451792289.59, 290505426.30, 117123604.79, 2691006250.99, 684107033.99, 21917893.60 555,595512234.299,2018-11-15T00:02:45.1166, 25.0886, 2.0763, 842.216, 82.8041,5.0,4.0, 66.0691, 110.3566, 3015781133.94, 942801185.52, 0.00, 3530096570.50, 504702257.07, 21898019.67 556,595512236.075,2018-11-15T00:02:46.8924, 25.1789, 2.0750, 844.285, 82.8542,5.0,4.0, 65.9782, 110.9533, 3644521652.51, 506940032.84, 116976170.71, 3140445902.44, 444494482.23, 65634599.42 557,595512237.859,2018-11-15T00:02:48.6760, 25.2695, 2.0736, 846.367, 82.9045,5.0,4.0, 65.8786, 110.7543, 3480158003.54, 795485537.83, 0.00, 2981586141.01, 473241228.20, 65575302.73 558,595512239.642,2018-11-15T00:02:50.4597, 25.3601, 2.0722, 848.452, 82.9548,5.0,4.0, 66.5988, 108.0127, 3212853776.21, 897513825.29, 0.00, 3586348345.84, 324744225.60, 65516169.70 559,595512241.426,2018-11-15T00:02:52.2433, 25.4505, 2.0708, 850.539, 83.0051,5.0,4.0, 67.4278, 109.3347, 5202458389.83, 72110672.41, 116756534.64, 3579487660.55, 412535796.30, 43638134.04 560,595512243.218,2018-11-15T00:02:54.0349, 25.5412, 2.0695, 852.639, 83.0555,5.0,4.0, 68.9638, 111.3106, 3304979291.52, 936099020.50, 0.00, 4028689490.86, 205880485.98, 87197863.39 561,595512245.009,2018-11-15T00:02:55.8264, 25.6319, 2.0681, 854.742, 83.1059,5.0,4.0, 68.0084, 111.5973, 3456399435.59, 862855087.81, 0.00, 5234779859.17, 117424676.21, 43559839.95 562,595512246.801,2018-11-15T00:02:57.6179, 25.7224, 2.0667, 856.847, 83.1562,5.0,4.0, 69.6346, 114.8066, 3509916185.83, 892391245.47, 0.00, 4543164439.82, 146504281.43, 87041718.62 563,595512248.600,2018-11-15T00:02:59.4172, 25.8133, 2.0653, 858.965, 83.2068,5.0,4.0, 69.5233, 114.7534, 3503826027.48, 891111536.66, 0.00, 4646715630.62, 0.00, 125614638.61 564,595512250.399,2018-11-15T00:03:01.2166, 25.9041, 2.0640, 861.086, 83.2573,5.0,4.0, 69.3709, 115.5039, 3125853258.14, 1002339749.54, 0.00, 4525468134.77, 87570844.19, 108608083.50 565,595512252.199,2018-11-15T00:03:03.0160, 25.9948, 2.0626, 863.210, 83.3077,5.0,4.0, 69.2607, 115.3281, 3120385770.51, 1000899150.66, 0.00, 2524657853.23, 828047946.21, 0.00 566,595512254.006,2018-11-15T00:03:04.8232, 26.0857, 2.0612, 865.346, 83.3584,5.0,4.0, 70.0546, 116.4144, 4049377552.78, 499729514.28, 116251250.71, 5033588379.02, 0.00, 108415145.19 567,595512255.813,2018-11-15T00:03:06.6304, 26.1766, 2.0599, 867.485, 83.4090,5.0,4.0, 69.1374, 115.6891, 4042237333.41, 356435498.95, 174269856.13, 2924201871.62, 754638393.36, 0.00 568,595512257.620,2018-11-15T00:03:08.4377, 26.2674, 2.0585, 869.627, 83.4595,5.0,4.0, 70.7475, 116.3158, 4966253275.66, 0.00, 232217539.03, 4415002193.97, 260724140.75, 64934006.15 569,595512259.436,2018-11-15T00:03:10.2527, 26.3585, 2.0571, 871.781, 83.5103,5.0,4.0, 70.4735, 117.3075, 3252149899.58, 994854002.16, 0.00, 3881868017.43, 375740686.26, 64865287.50 570,595512261.251,2018-11-15T00:03:12.0678, 26.4495, 2.0558, 873.938, 83.5610,5.0,4.0, 70.3538, 117.2272, 3710103365.29, 851499456.68, 0.00, 3501573636.06, 519263451.21, 43205474.78 571,595512263.066,2018-11-15T00:03:13.8829, 26.5404, 2.0544, 876.099, 83.6117,5.0,4.0, 70.3229, 116.0141, 4320690213.36, 425133690.78, 115882574.99, 3122762237.45, 719820758.68, 0.00 572,595512264.889,2018-11-15T00:03:15.7058, 26.6316, 2.0531, 878.271, 83.6625,5.0,4.0, 70.1315, 117.1049, 3234681502.14, 990541752.88, 0.00, 4183404153.36, 221690926.87, 93447731.69 573,595512266.712,2018-11-15T00:03:17.5288, 26.7227, 2.0517, 880.447, 83.7133,5.0,4.0, 67.5139, 112.7039, 3228831923.67, 918455079.13, 0.00, 4072765221.63, 286826172.29, 64638031.66 574,595512268.542,2018-11-15T00:03:19.3596, 26.8141, 2.0503, 882.635, 83.7643,5.0,4.0, 66.1824, 110.2032, 2810174838.21, 730674069.26, 134951280.72, 3177663632.26, 572550886.64, 21527218.63 575,595512270.373,2018-11-15T00:03:21.1904, 26.9055, 2.0490, 884.826, 83.8152,5.0,4.0, 66.9273, 111.0361, 3329972765.74, 453981046.11, 202305156.65, 3834879544.62, 314297440.42, 64525456.91 576,595512272.204,2018-11-15T00:03:23.0212, 26.9967, 2.0476, 887.020, 83.8661,5.0,4.0, 67.3431, 109.8699, 4128688581.25, 281371489.55, 173300380.27, 2649451086.17, 741454181.12, 0.00 577,595512274.043,2018-11-15T00:03:24.8598, 27.0882, 2.0463, 889.226, 83.9172,5.0,4.0, 67.2757, 110.7269, 3205298529.23, 561923640.84, 173196671.77, 3745628341.83, 398474532.83, 42942395.00 578,595512275.881,2018-11-15T00:03:26.6985, 27.1796, 2.0449, 891.435, 83.9683,5.0,4.0, 66.2407, 111.5904, 3961138610.00, 420828503.20, 115395530.62, 4397470246.79, 142037447.42, 85810571.43 579,595512277.720,2018-11-15T00:03:28.5371, 27.2709, 2.0436, 893.647, 84.0192,5.0,4.0, 64.7972, 110.0665, 3649657319.80, 0.00, 345980508.30, 4534574340.91, 28352537.59, 107170740.91 580,595512279.566,2018-11-15T00:03:30.3837, 27.3625, 2.0422, 895.872, 84.0704,5.0,4.0, 65.1585, 107.7843, 2882856233.86, 838956410.64, 57622349.04, 4893555232.31, 80393578.55, 61856987.40 581,595512281.413,2018-11-15T00:03:32.2302, 27.4540, 2.0409, 898.100, 84.1215,5.0,4.0, 65.8219, 107.9947, 2423126460.07, 1116973080.61, 0.00, 3052030315.96, 641900508.88, 0.00 582,595512283.259,2018-11-15T00:03:34.0767, 27.5454, 2.0395, 900.330, 84.1726,5.0,4.0, 66.4617, 108.5196, 3627860952.81, 766795169.88, 0.00, 3051161865.85, 648067976.95, 0.00 583,595512285.114,2018-11-15T00:03:35.9311, 27.6372, 2.0382, 902.574, 84.2239,5.0,4.0, 65.0231, 108.1934, 3683447660.07, 432554916.78, 134214237.51, 4059571100.88, 309342328.30, 42714263.47 584,595512286.968,2018-11-15T00:03:37.7854, 27.7288, 2.0369, 904.820, 84.2751,5.0,4.0, 64.6682, 107.9803, 2560027032.35, 1042567176.32, 0.00, 3472205372.70, 421008298.39, 42677907.04 585,595512288.823,2018-11-15T00:03:39.6398, 27.8203, 2.0355, 907.069, 84.3263,5.0,4.0, 64.9596, 107.6868, 4586842207.76, 431286798.89, 0.00, 4619681429.72, 56024878.82, 85283348.38 586,595512290.685,2018-11-15T00:03:41.5020, 27.9121, 2.0342, 909.330, 84.3776,5.0,4.0, 60.1524, 106.4135, 5100547889.25, 138601049.04, 0.00, 2953109914.76, 643026849.18, 0.00 587,595512292.547,2018-11-15T00:03:43.3642, 28.0038, 2.0329, 911.595, 84.4289,5.0,4.0, 64.4661, 107.3868, 4791304138.85, 0.00, 172158120.25, 2802979020.50, 613865332.29, 21284790.81 588,595512294.409,2018-11-15T00:03:45.2265, 28.0954, 2.0315, 913.862, 84.4802,5.0,4.0, 63.3885, 105.8146, 2688874812.46, 967070176.83, 0.00, 4014292752.48, 83512044.16, 106316416.25 589,595512296.279,2018-11-15T00:03:47.0966, 28.1873, 2.0302, 916.142, 84.5316,5.0,4.0, 62.3647, 104.4230, 3727314773.09, 620772127.95, 0.00, 4148576570.10, 111130795.97, 84981718.46 590,595512298.149,2018-11-15T00:03:48.9667, 28.2791, 2.0289, 918.425, 84.5830,5.0,4.0, 62.3853, 103.0702, 3571261681.63, 550983857.82, 57279901.61, 2783437740.61, 637745910.11, 0.00 591,595512300.020,2018-11-15T00:03:50.8367, 28.3708, 2.0275, 920.712, 84.6344,5.0,4.0, 61.2345, 102.3475, 3323593208.14, 712274660.57, 0.00, 3781584749.85, 235953007.83, 61273081.11 592,595512301.897,2018-11-15T00:03:52.7147, 28.4627, 2.0262, 923.010, 84.6859,5.0,4.0, 61.4335, 101.4318, 4001953116.05, 274679100.51, 114428357.16, 2842205013.21, 607616972.79, 0.00 593,595512303.775,2018-11-15T00:03:54.5926, 28.5546, 2.0249, 925.312, 84.7374,5.0,4.0, 62.0646, 100.0209, 3550282026.71, 548546154.36, 57181495.77, 4324719042.10, 27564440.92, 84698606.26 594,595512305.661,2018-11-15T00:03:56.4784, 28.6468, 2.0236, 927.626, 84.7890,5.0,4.0, 61.2241, 101.0166, 3986162898.03, 273867321.39, 114297865.66, 2546588513.56, 660239146.71, 0.00 595,595512307.547,2018-11-15T00:03:58.3642, 28.7388, 2.0223, 929.943, 84.8406,5.0,4.0, 61.0773, 101.3874, 2397165067.03, 991005309.36, 0.00, 4140620275.08, 156001117.76, 61060025.41 596,595512309.433,2018-11-15T00:04:00.2500, 28.8308, 2.0209, 932.263, 84.8922,5.0,4.0, 60.6718, 101.8564, 3289516311.17, 706811889.31, 0.00, 4082540813.50, 27390246.11, 105593859.09 597,595512311.326,2018-11-15T00:04:02.1437, 28.9230, 2.0196, 934.596, 84.9439,5.0,4.0, 59.9868, 99.2322, 2640495673.07, 885854975.55, 0.00, 4143509397.53, 54671778.61, 84405786.02 598,595512313.220,2018-11-15T00:04:04.0373, 29.0152, 2.0183, 936.932, 84.9956,5.0,4.0, 60.5123, 99.1030, 3806362011.14, 544332373.40, 0.00, 3923860298.09, 27281571.36, 105420935.03 599,595512315.114,2018-11-15T00:04:05.9310, 29.1072, 2.0170, 939.270, 85.0472,5.0,4.0, 58.4414, 100.0026, 3798656546.03, 135880953.27, 170944678.71, 2936157699.74, 435636688.13, 42133987.23 600,595512317.015,2018-11-15T00:04:07.8325, 29.1995, 2.0157, 941.622, 85.0990,5.0,4.0, 58.2168, 98.7481, 3559655785.45, 281049282.21, 132882755.43, 3766376880.74, 54346110.20, 105249333.19 601,595512318.917,2018-11-15T00:04:09.7340, 29.2917, 2.0144, 943.976, 85.1507,5.0,4.0, 58.9438, 97.0345, 1454477036.78, 1218931021.04, 0.00, 4182849388.69, 0.00, 91127410.24 602,595512320.826,2018-11-15T00:04:11.6434, 29.3842, 2.0131, 946.343, 85.2026,5.0,4.0, 57.7201, 94.5836, 3338429054.21, 608558103.41, 0.00, 3469631316.28, 270538785.98, 42024845.14 603,595512322.736,2018-11-15T00:04:13.5528, 29.4766, 2.0118, 948.713, 85.2545,5.0,4.0, 56.1230, 91.9356, 2752145582.02, 742685073.01, 0.00, 2492301890.97, 566995302.13, 0.00 604,595512326.444,2018-11-15T00:04:17.2615, 29.6558, 2.0093, 953.325, 85.3551,1.8,3.0, 128.2498, 181.2563, 483271604.74, 35462227.19, 0.00, 1447013782.24, 484050699.43, 0.00 605,595512329.163,2018-11-15T00:04:19.9802, 29.7868, 2.0075, 956.713, 85.4287,1.8,3.0, 39.4953, 70.0541, 60158577.30, 14102483.44, 0.00, 2303316443.54, 0.00, 0.00 606,595512331.890,2018-11-15T00:04:22.7068, 29.9181, 2.0056, 960.117, 85.5025,1.8,3.0, 31.3081, 0.0000, 359228499.08, 0.00, 0.00, 0.00, 0.00, 0.00 607,595512334.624,2018-11-15T00:04:25.4412, 30.0495, 2.0038, 963.536, 85.5764,1.8,3.0, 54.5584, 106.3986, 626002173.65, 0.00, 0.00, 1840982821.76, 53309219.88, 20888886.67 608,595512337.366,2018-11-15T00:04:28.1835, 30.1811, 2.0020, 966.972, 85.6503,1.8,3.0, 103.4026, 138.4062, 800955553.70, 13832445.03, 0.00, 4550676315.84, 0.00, 0.00