1,595561768.297,2018-11-15T13:48:19.1139,-20.1041,158.3382, 337.016, 61.0408,5.0,4.0, 118.1674, 125.7675, 6703670393.59, 461099251.02, 400136805.79, 6863841262.67, 105295169.25, 0.00 2,595561769.585,2018-11-15T13:48:20.4026,-20.0193,158.3380, 337.109, 61.0697,5.0,4.0, 117.9607, 107.0578, 3351095613.22, 2304784199.76, 0.00, 2407793462.39, 210513858.49, 167321508.58 3,595561770.874,2018-11-15T13:48:21.6912,-19.9346,158.3378, 337.206, 61.0986,5.0,4.0, 117.1344, 211.1164, 4785693603.39, 1842972626.11, 0.00, 4934216892.94, 473397980.80, 301017133.96 4,595561772.163,2018-11-15T13:48:22.9798,-19.8498,158.3377, 337.305, 61.1277,5.0,4.0, 118.0506, 211.6922, 6697749142.24, 460529393.35, 399692248.16, 5533974827.01, 473139683.63, 267427167.65 5,595561773.451,2018-11-15T13:48:24.2685,-19.7650,158.3375, 337.408, 61.1567,5.0,4.0, 118.8577, 211.9314, 6456399607.53, 1380946650.77, 0.00, 6133301535.52, 577966020.98, 200462669.67 6,595561774.740,2018-11-15T13:48:25.5571,-19.6803,158.3373, 337.513, 61.1859,5.0,4.0, 116.9402, 182.4073, 4863358497.76, 1429601487.26, 186367479.21, 3486316051.94, 210054578.04, 367317447.23 7,595561776.029,2018-11-15T13:48:26.8457,-19.5955,158.3371, 337.621, 61.2151,5.0,4.0, 118.9943, 210.2195, 6678495888.16, 740930065.46, 279434553.83, 3004368549.31, 839758605.79, 300370920.69 8,595561777.317,2018-11-15T13:48:28.1343,-19.5108,158.3368, 337.733, 61.2443,5.0,4.0, 117.8892, 210.1099, 6211069697.10, 1264102253.83, 79805113.51, 5646187815.83, 0.00, 400279194.98 9,595561778.606,2018-11-15T13:48:29.4230,-19.4260,158.3366, 337.847, 61.2736,5.0,4.0, 114.6437, 206.2741, 3820922144.41, 2067567248.08, 0.00, 1320973894.33, 1992241880.02, 33338653.74 10,595561779.894,2018-11-15T13:48:30.7116,-19.3413,158.3364, 337.965, 61.3030,5.0,4.0, 117.0043, 207.1831, 3342190741.90, 1951791896.06, 159476919.96, 1800680738.26, 1257567712.04, 233244964.55 11,595561781.183,2018-11-15T13:48:32.0002,-19.2565,158.3362, 338.085, 61.3324,5.0,4.0, 127.0993, 75.6715, 4534314359.70, 229515418.92, 956461643.43, 3689298271.86, 148840714.44, 0.00 12,595561782.472,2018-11-15T13:48:33.2889,-19.1718,158.3360, 338.209, 61.3619,5.0,4.0, 118.1867, 158.8605, 4532797247.86, 1949969895.98, 0.00, 7197538511.56, 418728775.46, 0.00 13,595561783.760,2018-11-15T13:48:34.5775,-19.0871,158.3357, 338.335, 61.3915,5.0,4.0, 116.6535, 101.8453, 5246744052.93, 1031854449.01, 318553994.06, 4957894812.47, 201776023.98, 0.00 14,595561785.049,2018-11-15T13:48:35.8661,-19.0023,158.3355, 338.465, 61.4211,5.0,4.0, 116.7829, 90.5714, 6437026630.22, 343790573.89, 477631098.98, 4794897331.74, 104566995.59, 0.00 15,595561786.338,2018-11-15T13:48:37.1547,-18.9176,158.3352, 338.597, 61.4507,5.0,4.0, 114.9067, 110.6608, 4289910461.54, 1603604834.38, 159143740.86, 3475044240.42, 156764048.40, 132924028.61 16,595561787.626,2018-11-15T13:48:38.4434,-18.8329,158.3350, 338.733, 61.4804,5.0,4.0, 115.4951, 2.0341, 6909199594.81, 0.00, 556769922.39, 119785756.44, 0.00, 0.00 17,595561788.915,2018-11-15T13:48:39.7320,-18.7482,158.3347, 338.871, 61.5102,5.0,4.0, 113.9850, 88.9051, 4048857739.76, 1487665847.41, 238515758.79, 3352786284.99, 365379155.31, 0.00 18,595561790.203,2018-11-15T13:48:41.0207,-18.6635,158.3345, 339.013, 61.5400,5.0,4.0, 114.4882, 204.9347, 4047493963.46, 1830113952.17, 79471948.23, 598494721.65, 1252036239.24, 298594826.01 19,595561791.492,2018-11-15T13:48:42.3093,-18.5788,158.3342, 339.157, 61.5699,5.0,4.0, 115.9301, 201.9239, 3808549823.32, 1943887155.48, 79449746.61, 3829439258.28, 1564468219.25, 0.00 20,595561792.781,2018-11-15T13:48:43.5979,-18.4941,158.3339, 339.305, 61.5999,5.0,4.0, 115.7912, 212.1619, 4759080748.31, 1485803274.79, 158832892.95, 119626497.32, 2293283445.34, 33147317.33 21,595561794.069,2018-11-15T13:48:44.8865,-18.4094,158.3336, 339.455, 61.6298,5.0,4.0, 115.7442, 207.6997, 4757472961.02, 1485104363.88, 158766298.25, 5381234271.33, 573003265.07, 231905715.94 22,595561795.358,2018-11-15T13:48:46.1752,-18.3247,158.3333, 339.609, 61.6599,5.0,4.0, 116.2439, 208.4369, 4755863917.29, 1826960260.12, 0.00, 5140195760.62, 520623235.46, 264891681.32 23,595561796.647,2018-11-15T13:48:47.4638,-18.2400,158.3331, 339.765, 61.6900,5.0,4.0, 116.7394, 208.0483, 5229088223.08, 1369359353.97, 158610932.61, 3345476957.69, 1404642552.71, 99262676.34 24,595561797.935,2018-11-15T13:48:48.7524,-18.1553,158.3328, 339.925, 61.7202,5.0,4.0, 116.3449, 208.6005, 6415341186.66, 342178366.34, 475633070.70, 6210760027.41, 207979570.96, 297626710.95 25,595561799.224,2018-11-15T13:48:50.0411,-18.0707,158.3325, 340.087, 61.7504,5.0,4.0, 117.9129, 209.4712, 3800393069.29, 2166106648.23, 0.00, 2387880631.74, 1714877253.76, 66103423.77 26,595561800.512,2018-11-15T13:48:51.3297,-17.9860,158.3322, 340.253, 61.7806,5.0,4.0, 117.8627, 211.2670, 3799101461.56, 2165083296.24, 0.00, 6086867143.25, 155811156.70, 330337908.06 27,595561801.801,2018-11-15T13:48:52.6183,-17.9014,158.3318, 340.421, 61.8110,5.0,4.0, 116.9108, 209.7542, 4509897997.66, 1594570230.35, 158344664.92, 5010877468.95, 778621759.53, 198095227.95 28,595561803.090,2018-11-15T13:48:53.9069,-17.8167,158.3315, 340.593, 61.8413,5.0,4.0, 116.5803, 210.9223, 4271079606.71, 1821503626.88, 79139056.42, 6320930647.39, 0.00, 362977488.04 29,595561804.378,2018-11-15T13:48:55.1956,-17.7321,158.3312, 340.768, 61.8718,5.0,4.0, 115.5598, 208.4644, 5930032119.07, 796530432.38, 316423133.64, 6199390290.39, 103700436.71, 329800372.21 30,595561805.667,2018-11-15T13:48:56.4842,-17.6474,158.3309, 340.945, 61.9023,5.0,4.0, 115.8118, 209.3794, 4824171735.00, 1413577602.11, 184502531.40, 3932781972.84, 984603833.83, 197772735.79 31,595561806.956,2018-11-15T13:48:57.7728,-17.5628,158.3305, 341.126, 61.9328,5.0,4.0, 116.0373, 210.6352, 6400060096.19, 341046534.52, 474235479.56, 6313961237.11, 0.00, 362386306.74 32,595561808.244,2018-11-15T13:48:59.0615,-17.4782,158.3302, 341.309, 61.9634,5.0,4.0, 116.3851, 208.0777, 4265246814.71, 1818051354.52, 79005982.84, 2858098618.57, 1501135635.60, 98778895.36 33,595561809.533,2018-11-15T13:49:00.3501,-17.3936,158.3299, 341.496, 61.9940,5.0,4.0, 115.2296, 208.4386, 3790031778.44, 1930761798.53, 78972722.24, 4404609731.84, 776014577.74, 230358722.27 34,595561810.822,2018-11-15T13:49:01.6387,-17.3090,158.3295, 341.685, 62.0247,5.0,4.0, 114.2277, 208.3839, 5446302298.34, 908161756.91, 315757859.22, 4878980957.19, 361937121.88, 328904810.49 35,595561812.110,2018-11-15T13:49:02.9274,-17.2244,158.3292, 341.878, 62.0555,5.0,4.0, 114.7633, 205.4919, 5145424714.13, 1096839915.64, 276171737.00, 3806576967.49, 1395259873.46, 65745149.85 36,595561813.407,2018-11-15T13:49:04.2239,-17.1393,158.3288, 342.074, 62.0865,5.0,4.0, 114.9578, 206.8855, 5679194214.51, 1020709431.24, 236618878.68, 5351017064.04, 361530894.12, 295692034.78 37,595561814.703,2018-11-15T13:49:05.5203,-17.0542,158.3285, 342.274, 62.1175,5.0,4.0, 114.3384, 207.2679, 5204136662.81, 1473655328.95, 78839711.79, 5111298879.72, 412945920.68, 295530910.99 38,595561816.000,2018-11-15T13:49:06.8168,-16.9691,158.3281, 342.477, 62.1486,5.0,4.0, 115.5590, 206.0935, 4256463181.73, 1472952359.91, 236419401.85, 2732936053.83, 1289730001.33, 164094335.00 39,595561817.296,2018-11-15T13:49:08.1133,-16.8840,158.3277, 342.683, 62.1798,5.0,4.0, 115.2802, 207.1276, 3073052100.10, 2151748771.85, 78773226.06, 5582620658.84, 0.00, 393611614.57 40,595561818.593,2018-11-15T13:49:09.4098,-16.7989,158.3273, 342.891, 62.2110,5.0,4.0, 113.1215, 207.2174, 5198155275.41, 792244491.55, 393644547.93, 4630089778.44, 721299639.08, 229439736.13 41,595561819.889,2018-11-15T13:49:10.7063,-16.7139,158.3269, 343.103, 62.2422,5.0,4.0, 114.8203, 205.6100, 3779169315.12, 1923102059.78, 78695676.12, 2848224627.41, 514923308.64, 393110522.60 42,595561821.186,2018-11-15T13:49:12.0028,-16.6288,158.3266, 343.318, 62.2736,5.0,4.0, 113.3734, 204.2534, 3069512096.76, 2261389973.79, 0.00, 5219797743.96, 360242745.07, 294671853.71 43,595561822.482,2018-11-15T13:49:13.2993,-16.5438,158.3262, 343.536, 62.3049,5.0,4.0, 113.4145, 210.5103, 7081034522.03, 226030657.79, 393146096.36, 2371749460.55, 771512371.65, 359957683.38 44,595561823.779,2018-11-15T13:49:14.5958,-16.4587,158.3258, 343.757, 62.3363,5.0,4.0, 112.1236, 202.3945, 4955004366.33, 677766846.62, 471575975.66, 2607949177.59, 1593556775.04, 65411072.55 45,595561825.075,2018-11-15T13:49:15.8922,-16.3737,158.3254, 343.981, 62.3678,5.0,4.0, 109.7126, 199.6706, 5425024481.03, 790348547.23, 314251104.15, 5450943933.60, 51375946.74, 359564134.99 46,595561826.372,2018-11-15T13:49:17.1887,-16.2887,158.3250, 344.208, 62.3993,5.0,4.0, 110.2388, 197.9477, 4479983518.19, 1579937960.35, 78529559.57, 3972777774.46, 875598515.42, 188758629.79 47,595561827.668,2018-11-15T13:49:18.4852,-16.2037,158.3246, 344.438, 62.4309,5.0,4.0, 109.8610, 195.3359, 6599015976.00, 112780384.79, 470911658.13, 2249507506.26, 1795779454.89, 0.00 48,595561828.964,2018-11-15T13:49:19.7817,-16.1187,158.3241, 344.671, 62.4625,5.0,4.0, 111.4922, 199.7590, 6125521194.00, 789082830.51, 235356204.05, 6035883300.19, 153836524.48, 293652329.62 49,595561830.261,2018-11-15T13:49:21.0782,-16.0337,158.3237, 344.907, 62.4942,5.0,4.0, 112.3418, 195.1166, 4474779904.46, 1802749349.31, 0.00, 6861756075.83, 153749066.42, 228271099.73 50,595561831.557,2018-11-15T13:49:22.3747,-15.9487,158.3233, 345.146, 62.5259,5.0,4.0, 112.5699, 213.6102, 4002351318.50, 337852595.31, 783856619.12, 946092726.57, 2151262105.51, 32592279.49 51,595561832.854,2018-11-15T13:49:23.6712,-15.8637,158.3229, 345.388, 62.5577,5.0,4.0, 117.6033, 200.9644, 6119101688.46, 1125632109.63, 156704928.38, 7211237465.33, 153574062.11, 228020826.57 52,595561834.150,2018-11-15T13:49:24.9677,-15.7788,158.3224, 345.633, 62.5895,5.0,4.0, 116.5142, 204.3873, 3764282162.17, 2137668564.61, 0.00, 3072482131.17, 1739513844.74, 0.00 53,595561835.447,2018-11-15T13:49:26.2641,-15.6938,158.3220, 345.881, 62.6214,5.0,4.0, 116.5679, 204.2723, 3651131605.53, 2173770228.87, 0.00, 6378093628.02, 460109223.88, 195196208.16 54,595561836.743,2018-11-15T13:49:27.5606,-15.6089,158.3215, 346.132, 62.6533,5.0,4.0, 115.5173, 205.2612, 705225147.36, 786674064.22, 1095385635.62,10508064980.94, 306564251.78, 0.00 55,595561838.040,2018-11-15T13:49:28.8571,-15.5240,158.3211, 346.387, 62.6853,5.0,4.0, 115.8492, 213.9092, 2114931645.92, 1010948479.04, 782086490.75, 6609311068.40, 102129653.88, 324969648.86 56,595561839.336,2018-11-15T13:49:30.1536,-15.4390,158.3206, 346.644, 62.7174,5.0,4.0, 117.0532, 204.3111, 5872742420.97, 1347278278.68, 78175470.71, 2241594221.62, 1582103661.31, 97437298.84 57,595561840.633,2018-11-15T13:49:31.4501,-15.3541,158.3202, 346.904, 62.7494,5.0,4.0, 112.1918, 190.9620, 6575153877.93, 673312515.22, 234426888.14, 6132559664.97, 357044569.72, 194767418.00 58,595561841.929,2018-11-15T13:49:32.7466,-15.2692,158.3197, 347.167, 62.7816,5.0,4.0, 107.8833, 189.4620, 5398478595.01, 1233607545.42, 78098068.95, 4714961900.37, 509673717.46, 227061952.21 59,595561843.226,2018-11-15T13:49:34.0431,-15.1844,158.3192, 347.433, 62.8138,5.0,4.0, 109.2913, 193.5095, 4773578874.14, 1625329067.11, 0.00, 5927713262.31, 144771480.75, 280969547.35 60,595561844.522,2018-11-15T13:49:35.3396,-15.0995,158.3188, 347.703, 62.8460,5.0,4.0, 111.8339, 201.3959, 6801965969.91, 112037160.48, 468190444.93, 5182506693.41, 661814990.76, 194410239.58 61,595561845.819,2018-11-15T13:49:36.6360,-15.0146,158.3183, 347.975, 62.8783,5.0,4.0, 109.1962, 194.1497, 4220414984.29, 1791722279.14, 0.00, 2237046481.85, 1679025718.91, 32383852.08 62,595561847.115,2018-11-15T13:49:37.9325,-14.9298,158.3178, 348.250, 62.9106,5.0,4.0, 109.4344, 195.0590, 4452776606.50, 1566738917.03, 77954377.19, 5060209681.65, 508405140.13, 226520344.78 63,595561848.412,2018-11-15T13:49:39.2290,-14.8449,158.3173, 348.528, 62.9430,5.0,4.0, 109.6493, 194.9988, 7496750771.80, 0.00, 389606138.68, 3529027771.24, 1016224247.06, 161710997.75 64,595561849.708,2018-11-15T13:49:40.5255,-14.7601,158.3168, 348.810, 62.9754,5.0,4.0, 109.9572, 192.9308, 3981233319.32, 1565210925.95, 155776164.30, 1881427012.11, 1523457017.96, 96973055.78 65,595561851.005,2018-11-15T13:49:41.8220,-14.6753,158.3163, 349.094, 63.0079,5.0,4.0, 107.0618, 192.0626, 4448030423.73, 1340954172.41, 155709880.89, 587720412.84, 2080855726.85, 0.00 66,595561852.301,2018-11-15T13:49:43.1185,-14.5905,158.3158, 349.381, 63.0404,5.0,4.0, 107.6083, 194.1164, 4913908780.98, 893386820.37, 311243030.41, 4699355492.84, 253567335.54, 322827156.32 67,595561853.598,2018-11-15T13:49:44.4150,-14.5057,158.3153, 349.671, 63.0730,5.0,4.0, 110.6073, 194.1309, 4210419143.75, 1674280639.00, 77777625.09, 4462670601.57, 405472973.14, 290383875.45 68,595561854.894,2018-11-15T13:49:45.7115,-14.4209,158.3148, 349.965, 63.1056,5.0,4.0, 110.6573, 192.2150, 6547201590.41, 0.00, 544211476.11, 7043608659.91, 303928596.77, 161235183.12 69,595561856.191,2018-11-15T13:49:47.0079,-14.3361,158.3143, 350.261, 63.1382,5.0,4.0, 111.4270, 195.0758, 4908645355.04, 1003584299.88, 310845488.54, 1877571522.57, 708755608.54, 354521204.18 70,595561857.487,2018-11-15T13:49:48.3044,-14.2514,158.3138, 350.560, 63.1710,5.0,4.0, 110.6690, 196.9977, 4753231930.69, 923330422.67, 362446991.99, 983413276.85, 1150171149.20, 279113658.65 71,595561858.784,2018-11-15T13:49:49.6009,-14.1666,158.3133, 350.863, 63.2037,5.0,4.0, 112.4315, 215.9058, 5371642420.53, 891053652.25, 310536390.92, 6682821483.94, 960580005.53, 64375182.17 72,595561860.080,2018-11-15T13:49:50.8974,-14.0819,158.3128, 351.168, 63.2365,5.0,4.0, 108.8443, 199.8526, 466931683.44, 2449193216.02, 232802961.25, 1875153711.78, 1920042865.37, 0.00 73,595561861.377,2018-11-15T13:49:52.1939,-13.9972,158.3122, 351.476, 63.2694,5.0,4.0, 120.3216, 206.4756, 9335277894.92, 222544407.82, 155135761.35, 5154674636.51, 100996070.86, 385823228.98 74,595561862.673,2018-11-15T13:49:53.4904,-13.9125,158.3117, 351.788, 63.3023,5.0,4.0, 118.7302, 213.6269, 3732319778.71, 1890385747.08, 155047490.91, 0.00, 1917434742.14, 160640853.14 75,595561863.970,2018-11-15T13:49:54.7869,-13.8278,158.3112, 352.102, 63.3352,5.0,4.0, 104.6164, 209.7374, 0.00, 716263645.12, 1084869087.24, 5735234386.51, 655581911.85, 192662097.06 76,595561865.266,2018-11-15T13:49:56.0834,-13.7431,158.3106, 352.419, 63.3682,5.0,4.0, 115.6382, 204.9967, 6293749269.97, 222179075.56, 542202899.71, 585000351.56, 1915197604.31, 96277592.24 77,595561866.563,2018-11-15T13:49:57.3799,-13.6585,158.3101, 352.739, 63.4013,5.0,4.0, 111.4227, 203.5871, 3727833127.05, 888131321.99, 541894089.31, 5262268894.68, 50360667.45, 384825313.21 78,595561867.859,2018-11-15T13:49:58.6763,-13.5738,158.3095, 353.063, 63.4344,5.0,4.0, 119.3200, 206.7764, 4891011349.65, 1553461734.17, 154760719.44, 4675747831.01, 201324816.35, 384611555.12 79,595561869.156,2018-11-15T13:49:59.9728,-13.4892,158.3090, 353.389, 63.4675,5.0,4.0, 110.0999, 206.1574, 3725135486.51, 1330880062.19, 309389130.50, 934784374.79, 1861164053.59, 96099456.55 80,595561870.452,2018-11-15T13:50:01.2693,-13.4046,158.3084, 353.718, 63.5007,5.0,4.0, 113.7072, 356.4415, 6283127295.38, 332500410.60, 463819121.63, 2919678138.19, 1105773221.99, 736216392.08 81,595561871.749,2018-11-15T13:50:02.5658,-13.3200,158.3078, 354.050, 63.5339,5.0,4.0, 108.3310, 347.1934, 6513469995.39, 110778548.34, 463620723.32, 4436172912.73, 602795089.29, 767798480.99 82,595561873.045,2018-11-15T13:50:03.8623,-13.2354,158.3073, 354.386, 63.5672,5.0,4.0, 110.3339, 294.6445, 5115866175.42, 1550130525.26, 0.00, 2683999332.80, 552237615.82, 703423619.97 83,595561874.342,2018-11-15T13:50:05.1588,-13.1508,158.3067, 354.724, 63.6005,5.0,4.0, 117.7778, 346.3957, 9064634475.99, 553251646.39, 0.00, 1049710869.62, 1254101643.09, 766801637.43 84,595561875.638,2018-11-15T13:50:06.4553,-13.0662,158.3061, 355.065, 63.6338,5.0,4.0, 117.2871, 203.6107, 5808545293.43, 1216548841.29, 154319866.33, 1629252165.71, 1709851659.19, 92248784.92 85,595561876.935,2018-11-15T13:50:07.7518,-12.9817,158.3056, 355.409, 63.6672,5.0,4.0, 113.9622, 200.7528, 3780183404.00, 2060787987.50, 0.00, 2447398730.55, 1402940105.14, 127657911.07 86,595561878.231,2018-11-15T13:50:09.0482,-12.8972,158.3050, 355.756, 63.7007,5.0,4.0, 112.1139, 197.8172, 4410733824.34, 1657004928.44, 77082833.64, 1302204025.03, 1707500754.73, 92128852.33 87,595561879.528,2018-11-15T13:50:10.3447,-12.8127,158.3044, 356.107, 63.7342,5.0,4.0, 112.0331, 198.7751, 3480884210.59, 2097827197.32, 0.00, 1630098078.26, 1851333901.29, 31872968.76 88,595561880.824,2018-11-15T13:50:11.6412,-12.7282,158.3038, 356.460, 63.7677,5.0,4.0, 113.7304, 200.7074, 4407504889.79, 1544996645.56, 154033539.12, 5237530411.58, 550071335.89, 222986285.26 89,595561882.121,2018-11-15T13:50:12.9377,-12.6437,158.3032, 356.816, 63.8013,5.0,4.0, 115.2581, 201.2543, 4869070392.51, 1764535532.77, 0.00, 5234767100.09, 349769343.93, 286483268.26 90,595561883.417,2018-11-15T13:50:14.2342,-12.5592,158.3026, 357.175, 63.8349,5.0,4.0, 112.9299, 202.0119, 6953259915.25, 110228376.80, 461638320.16, 1860512954.13, 1947561003.05, 0.00 91,595561884.713,2018-11-15T13:50:15.5307,-12.4747,158.3020, 357.537, 63.8686,5.0,4.0, 116.0758, 200.2969, 5328872252.05, 220346531.91, 692160365.17, 5463088454.30, 399262920.40, 254367354.27 92,595561886.010,2018-11-15T13:50:16.8272,-12.3903,158.3014, 357.902, 63.9023,5.0,4.0, 111.5901, 199.0828, 6947290446.36, 550498794.29, 230588094.54, 1858789657.91, 1396314892.45, 158861110.48 93,595561887.306,2018-11-15T13:50:18.1237,-12.3059,158.3008, 358.270, 63.9361,5.0,4.0, 112.2219, 200.4079, 5092801034.24, 660267654.63, 460978184.56, 5458022213.49, 299032629.34, 285790072.14 94,595561888.603,2018-11-15T13:50:19.4202,-12.2215,158.3002, 358.641, 63.9699,5.0,4.0, 110.6478, 199.6581, 6591066867.72, 0.00, 537576913.31, 464327494.53, 2191602388.94, 0.00 95,595561889.899,2018-11-15T13:50:20.7166,-12.1371,158.2995, 359.015, 64.0037,5.0,4.0, 111.2429, 197.0683, 6244868898.31, 439663448.28, 383763580.36, 4756825642.20, 398157037.04, 285417008.65 96,595561891.196,2018-11-15T13:50:22.0131,-12.0527,158.2989, 359.392, 64.0376,5.0,4.0, 110.0340, 197.9177, 4855322205.05, 988745916.62, 306878931.59, 4870899267.85, 696359757.50, 190171444.75 97,595561892.492,2018-11-15T13:50:23.3096,-11.9683,158.2983, 359.772, 64.0715,5.0,4.0, 109.3261, 195.9195, 4390739450.81, 1427231330.72, 153351527.17, 6491068636.15, 49700439.59, 285044085.07 98,595561893.789,2018-11-15T13:50:24.6061,-11.8840,158.2977, 360.155, 64.1055,5.0,4.0, 109.3309, 196.7521, 5313132649.19, 987586038.33, 229928378.32, 3591830720.13, 1241769295.87, 94961434.48 99,595561895.085,2018-11-15T13:50:25.9026,-11.7997,158.2970, 360.541, 64.1395,5.0,4.0, 108.9607, 192.5976, 5080238137.08, 1206441740.05, 153219654.45, 1621466514.28, 1886361612.01, 0.00 100,595561896.382,2018-11-15T13:50:27.1991,-11.7154,158.2964, 360.929, 64.1736,5.0,4.0, 108.2204, 190.6791, 6693354799.05, 219205630.52, 382829406.58, 3009682461.80, 1388842333.20, 63224795.26 101,595561897.678,2018-11-15T13:50:28.4956,-11.6311,158.2958, 361.321, 64.2077,5.0,4.0, 108.0608, 193.2882, 4845105795.99, 1095475153.83, 229598783.94, 5091260221.23, 396574510.53, 252757228.22 102,595561898.975,2018-11-15T13:50:29.7921,-11.5468,158.2951, 361.716, 64.2418,5.0,4.0, 107.6728, 191.7798, 4612090587.46, 1313685065.15, 152977996.59, 3232222367.44, 1266981587.74, 91205108.46 103,595561900.271,2018-11-15T13:50:31.0885,-11.4625,158.2945, 362.114, 64.2760,5.0,4.0, 107.9525, 192.9997, 4840885394.85, 1094184152.09, 229368171.23, 5317677134.83, 247512411.21, 283979353.53 104,595561901.568,2018-11-15T13:50:32.3850,-11.3783,158.2938, 362.514, 64.3102,5.0,4.0, 107.5631, 192.1271, 4608066804.75, 1312135212.22, 152824286.96, 5545892289.47, 296777047.73, 252236925.76 105,595561902.864,2018-11-15T13:50:33.6815,-11.2941,158.2932, 362.918, 64.3445,5.0,4.0, 107.5160, 192.3747, 4606339987.80, 1311470637.38, 152758428.56, 5543649011.67, 197732398.05, 283606961.51 106,595561904.161,2018-11-15T13:50:34.9780,-11.2099,158.2925, 363.324, 64.3788,5.0,4.0, 108.0061, 192.8035, 6089202109.81, 452540114.41, 356282687.59, 4848728419.02, 543436829.81, 220459093.83 107,595561905.457,2018-11-15T13:50:36.2745,-11.1257,158.2918, 363.734, 64.4132,5.0,4.0, 108.9224, 191.7510, 6213112122.05, 545799637.47, 305209597.42, 3346121250.71, 1234091619.14, 94411568.19 108,595561906.754,2018-11-15T13:50:37.5710,-11.0415,158.2912, 364.146, 64.4475,5.0,4.0, 108.3317, 193.6197, 3220401633.07, 2072985242.45, 0.00, 5882168095.61, 148001672.61, 283075206.95 109,595561908.050,2018-11-15T13:50:38.8675,-10.9574,158.2905, 364.562, 64.4820,5.0,4.0, 109.0744, 191.8731, 5517915448.88, 763213757.20, 304902448.30, 4380415304.43, 1035177719.94, 94287527.20 110,595561909.347,2018-11-15T13:50:40.1640,-10.8732,158.2898, 364.980, 64.5164,5.0,4.0, 107.9116, 195.3022, 5056180861.34, 871800424.57, 304770846.57, 6222265314.52, 0.00, 314114601.15 111,595561910.651,2018-11-15T13:50:41.4683,-10.7886,158.2891, 365.404, 64.5511,5.0,4.0, 107.8502, 195.5735, 5053634028.92, 871208368.39, 304595408.81, 5988552627.49, 49224635.84, 313878434.93 112,595561911.955,2018-11-15T13:50:42.7726,-10.7040,158.2884, 365.831, 64.5859,5.0,4.0, 108.2168, 194.4186, 6199840732.65, 217691037.99, 456695780.69, 4950049588.43, 442753341.81, 250961073.31 113,595561913.260,2018-11-15T13:50:44.0770,-10.6194,158.2878, 366.261, 64.6207,5.0,4.0, 106.7899, 190.7233, 6426216834.85, 108771453.72, 456432717.06, 4717240669.56, 344085279.73, 282118733.01 114,595561914.564,2018-11-15T13:50:45.3813,-10.5348,158.2871, 366.694, 64.6555,5.0,4.0, 105.9951, 188.7725, 5047254753.80, 978442944.25, 228117727.00, 4140270682.68, 638627551.40, 219301759.56 115,595561915.868,2018-11-15T13:50:46.6857,-10.4503,158.2864, 367.130, 64.6904,5.0,4.0, 98.7059, 187.9065, 4815393688.83, 217283516.56, 531967896.33, 4367895434.84, 687195441.90, 187831336.77 116,595561917.173,2018-11-15T13:50:47.9900,-10.3658,158.2857, 367.568, 64.7253,5.0,4.0, 97.5710, 190.1995, 3209041089.37, 1303033710.26, 227887644.19, 1493666130.77, 1373554587.55, 156437629.40 117,595561918.477,2018-11-15T13:50:49.2944,-10.2812,158.2850, 368.010, 64.7603,5.0,4.0, 105.4481, 192.5711, 6059320839.90, 1123873851.59, 0.00, 6086221687.31, 0.00, 312639340.85 118,595561919.782,2018-11-15T13:50:50.5987,-10.1968,158.2843, 368.455, 64.7953,5.0,4.0, 107.1291, 190.8267, 5954347863.47, 108456296.96, 531201162.85, 3099250580.99, 1273630516.77, 93738729.89 119,595561921.086,2018-11-15T13:50:51.9031,-10.1123,158.2835, 368.903, 64.8303,5.0,4.0, 106.7442, 200.1385, 4577934445.76, 1300584618.79, 151684164.36, 688343483.39, 2153620329.59, 0.00 120,595561922.390,2018-11-15T13:50:53.2074,-10.0278,158.2828, 369.353, 64.8654,5.0,4.0, 108.0152, 195.0429, 6394613476.50, 0.00, 530664673.96, 4013677840.85, 635907997.27, 249639799.36 121,595561923.695,2018-11-15T13:50:54.5118, -9.9434,158.2821, 369.807, 64.9005,5.0,4.0, 107.6533, 193.6202, 4116460730.19, 1623780557.43, 75765455.88, 2063038376.89, 1710663291.10, 31181399.32 122,595561924.999,2018-11-15T13:50:55.8161, -9.8590,158.2814, 370.264, 64.9357,5.0,4.0, 107.7048, 189.4458, 6172321940.24, 216392566.63, 454395744.12, 5728287367.89, 341923065.05, 218146044.38 123,595561926.303,2018-11-15T13:50:57.1205, -9.7746,158.2807, 370.723, 64.9708,5.0,4.0, 107.9591, 191.2282, 5113390611.43, 1119834102.15, 176607329.74, 6068624995.64, 195224850.82, 249121224.14 124,595561927.608,2018-11-15T13:50:58.4248, -9.6902,158.2799, 371.186, 65.0061,5.0,4.0, 107.1483, 189.3975, 3882791355.93, 1837123905.17, 0.00, 1602366788.99, 1853497324.07, 0.00 125,595561928.912,2018-11-15T13:50:59.7291, -9.6059,158.2792, 371.651, 65.0413,5.0,4.0, 107.2014, 189.9515, 5935336063.27, 431966714.48, 378061406.03, 3088563990.40, 1267143068.12, 93296761.95 126,595561930.216,2018-11-15T13:51:01.0335, -9.5215,158.2785, 372.120, 65.0766,5.0,4.0, 107.3745, 189.7315, 4107493261.07, 1619037451.63, 75579471.80, 5488491801.91, 292237674.79, 248650032.39 127,595561931.521,2018-11-15T13:51:02.3378, -9.4372,158.2777, 372.591, 65.1120,5.0,4.0, 105.9571, 188.1036, 4333453680.66, 1510058688.03, 75535734.09, 4685477766.06, 632661541.52, 186346217.81 128,595561932.825,2018-11-15T13:51:03.6422, -9.3529,158.2770, 373.066, 65.1474,5.0,4.0, 106.0455, 187.6296, 6383671148.07, 107805440.94, 453017623.15, 4911983519.87, 583635063.83, 186240258.62 129,595561934.129,2018-11-15T13:51:04.9465, -9.2687,158.2763, 373.543, 65.1828,5.0,4.0, 107.1937, 188.2507, 4101668493.56, 1615963296.39, 75459216.93, 4452568401.47, 680347034.98, 186099008.54 130,595561935.434,2018-11-15T13:51:06.2509, -9.1844,158.2755, 374.023, 65.2182,5.0,4.0, 107.0948, 186.3358, 5466769234.17, 107674949.04, 603411469.64, 5135425197.52, 728492645.04, 123995395.67 131,595561936.738,2018-11-15T13:51:07.5552, -9.1002,158.2748, 374.506, 65.2537,5.0,4.0, 108.0067, 192.2642, 6374593333.32, 322801013.39, 376913662.24, 6387174434.24, 48526107.33, 278777857.25 132,595561938.042,2018-11-15T13:51:08.8596, -9.0160,158.2740, 374.993, 65.2892,5.0,4.0, 107.0291, 189.0661, 4096358330.34, 1613165382.66, 75349964.06, 5472419363.67, 290976267.39, 247661383.66 133,595561939.347,2018-11-15T13:51:10.1639, -8.9318,158.2732, 375.482, 65.3248,5.0,4.0, 106.6156, 189.7022, 3866773097.72, 1826984789.31, 0.00, 4785679296.36, 533015411.54, 216539068.08 134,595561940.651,2018-11-15T13:51:11.4683, -8.8476,158.2725, 375.974, 65.3604,5.0,4.0, 106.5488, 189.9607, 3864761230.27, 1825714972.01, 0.00, 4327466097.28, 726237486.74, 185463833.46 135,595561941.955,2018-11-15T13:51:12.7726, -8.7635,158.2717, 376.469, 65.3960,5.0,4.0, 107.1968, 190.9789, 4317751072.86, 1395406453.78, 150459744.81, 5805462567.95, 48385736.69, 308930082.18 136,595561943.260,2018-11-15T13:51:14.0769, -8.6794,158.2709, 376.967, 65.4317,5.0,4.0, 106.7817, 189.3769, 4088366949.05, 1608963191.24, 75186227.16, 4323200152.79, 821875127.51, 154347534.66 137,595561944.564,2018-11-15T13:51:15.3813, -8.5953,158.2702, 377.468, 65.4674,5.0,4.0, 107.5630, 190.8246, 5449019954.44, 750456949.99, 300614009.11, 4889970804.44, 628101243.77, 185111315.05 138,595561945.868,2018-11-15T13:51:16.6856, -8.5112,158.2694, 377.972, 65.5032,5.0,4.0, 107.9843, 189.4755, 6580788088.90, 107133342.96, 450659289.52, 4546238497.25, 579303765.73, 215798784.44 139,595561947.173,2018-11-15T13:51:17.9900, -8.4271,158.2686, 378.478, 65.5389,5.0,4.0, 107.7358, 189.3759, 4536691405.59, 1499081237.38, 75077175.71, 4544308127.16, 578942156.89, 215675508.43 140,595561948.477,2018-11-15T13:51:19.2943, -8.3431,158.2678, 378.988, 65.5747,5.0,4.0, 107.3919, 188.9051, 5441174163.66, 749016754.49, 300134324.49, 4314645441.49, 819484814.72, 153936564.56 141,595561949.781,2018-11-15T13:51:20.5987, -8.2591,158.2671, 379.501, 65.6106,5.0,4.0, 106.1643, 188.7495, 5993086518.14, 442985486.29, 349953343.41, 4766111064.99, 529812637.85, 215346931.22 142,595561951.086,2018-11-15T13:51:21.9030, -8.1751,158.2663, 380.017, 65.6465,5.0,4.0, 106.4344, 187.5718, 4077127627.32, 1603070532.13, 74957328.49, 5444661284.70, 385076991.92, 215223776.61 143,595561952.390,2018-11-15T13:51:23.2074, -8.0912,158.2655, 380.535, 65.6824,5.0,4.0, 105.0359, 186.2816, 4301367943.50, 1495150517.70, 74913778.07, 5539290767.09, 185506964.35, 266264297.68 144,595561953.695,2018-11-15T13:51:24.5117, -8.0072,158.2647, 381.057, 65.7183,5.0,4.0, 105.1312, 185.7753, 5204859340.09, 1067402734.48, 149762252.80, 5325917411.28, 288385325.56, 245641775.27 145,595561954.999,2018-11-15T13:51:25.8160, -7.9233,158.2639, 381.581, 65.7543,5.0,4.0, 104.9222, 184.9325, 4297395781.28, 1493314645.09, 74837606.09, 6002393340.44, 48023974.48, 276136091.06 146,595561956.303,2018-11-15T13:51:27.1204, -7.8394,158.2631, 382.108, 65.7903,5.0,4.0, 105.9294, 187.4448, 4973300281.29, 852722954.83, 299176414.72, 5433021850.13, 287902301.25, 245266908.16 147,595561957.608,2018-11-15T13:51:28.4247, -7.7555,158.2623, 382.638, 65.8264,5.0,4.0, 106.8979, 189.8362, 4293416937.50, 1704546150.03, 0.00, 2262787052.75, 1630419564.73, 30640801.73 148,595561958.912,2018-11-15T13:51:29.7291, -7.6717,158.2615, 383.172, 65.8625,5.0,4.0, 104.5909, 184.5966, 3387742376.69, 1916264475.96, 0.00, 5314501290.87, 479132405.38, 183704369.28 149,595561960.216,2018-11-15T13:51:31.0334, -7.5879,158.2607, 383.708, 65.8986,5.0,4.0, 104.5404, 184.6849, 3386393283.31, 1915251800.06, 0.00, 2938671129.41, 1340724754.78, 61199693.09 150,595561961.521,2018-11-15T13:51:32.3378, -7.5041,158.2599, 384.247, 65.9347,5.0,4.0, 104.7471, 185.7776, 5415348837.76, 531639245.75, 373209967.69, 4631394815.96, 526270071.83, 214035206.41 151,595561962.825,2018-11-15T13:51:33.6421, -7.4203,158.2590, 384.789, 65.9709,5.0,4.0, 104.7669, 184.3985, 3608310499.93, 1700044855.93, 74598577.96, 2709499809.58, 1481875376.72, 30553080.44 152,595561964.129,2018-11-15T13:51:34.9465, -7.3365,158.2582, 385.333, 66.0071,5.0,4.0, 105.0379, 188.6432, 5410301694.92, 849572068.97, 223698089.46, 3723951605.50, 1433165972.22, 0.00 153,595561965.434,2018-11-15T13:51:36.2508, -7.2528,158.2574, 385.881, 66.0434,5.0,4.0, 90.6651, 186.0642, 4506178309.49, 106121434.88, 521658554.15, 2819547250.69, 1479688332.47, 30512196.47 154,595561966.738,2018-11-15T13:51:37.5552, -7.1691,158.2566, 386.432, 66.0797,5.0,4.0, 106.9428, 188.5616, 4123830241.55, 1757650538.64, 0.00, 2480126089.82, 1574154048.27, 30494685.18 155,595561968.042,2018-11-15T13:51:38.8595, -7.0854,158.2558, 386.985, 66.1160,5.0,4.0, 106.5490, 189.3702, 5402353965.15, 741930105.71, 297787142.95, 4844714070.94, 428951739.66, 243770769.33 156,595561969.347,2018-11-15T13:51:40.1639, -7.0017,158.2549, 387.542, 66.1524,5.0,4.0, 107.2416, 190.2161, 5624436191.95, 847319142.91, 223210383.55, 3265471678.69, 1142903063.58, 121792070.24 157,595561970.651,2018-11-15T13:51:41.4682, -6.9181,158.2541, 388.101, 66.1887,5.0,4.0, 108.9227, 190.5972, 3823077217.45, 1905453690.19, 0.00, 3376603710.14, 1522902288.58, 0.00 158,595561971.963,2018-11-15T13:51:42.7804, -6.8340,158.2533, 388.667, 66.2254,5.0,4.0, 109.4994, 192.8347, 3658261297.93, 1972104458.56, 0.00, 1799808764.04, 1854463033.69, 0.00 159,595561973.275,2018-11-15T13:51:44.0926, -6.7499,158.2524, 389.235, 66.2620,5.0,4.0, 107.8200, 193.0356, 5840772407.64, 951373816.42, 148568826.31, 1798761168.95, 1757868528.84, 30383914.78 160,595561974.588,2018-11-15T13:51:45.4048, -6.6659,158.2516, 389.807, 66.2987,5.0,4.0, 109.3751, 192.5151, 3654814665.93, 1969651463.79, 0.00, 4157816670.35, 997073107.72, 121465777.92 161,595561975.900,2018-11-15T13:51:46.7170, -6.5818,158.2507, 390.381, 66.3354,5.0,4.0, 109.5761, 191.4634, 5161961598.22, 1055765830.09, 222626168.71, 5952315084.82, 142317828.18, 273088426.37 162,595561977.212,2018-11-15T13:51:48.0292, -6.4978,158.2499, 390.959, 66.3722,5.0,4.0, 107.2801, 190.0333, 4037612558.03, 1793522758.50, 0.00, 4714171212.44, 663584139.38, 181919286.15 163,595561978.524,2018-11-15T13:51:49.3414, -6.4138,158.2490, 391.539, 66.4090,5.0,4.0, 107.7818, 187.2868, 5157077170.67, 1159893774.86, 148266162.34, 4375522365.26, 994739577.25, 90907284.97 164,595561979.836,2018-11-15T13:51:50.6536, -6.3299,158.2482, 392.122, 66.4458,5.0,4.0, 103.0407, 188.2743, 4257885113.98, 842956787.47, 370449389.00, 4821465250.69, 425953059.10, 242233319.75 165,595561981.149,2018-11-15T13:51:51.9658, -6.2459,158.2473, 392.708, 66.4827,5.0,4.0, 105.0366, 186.1848, 4031595984.36, 1579414208.00, 74046688.53, 4258327317.50, 709315037.63, 181535455.26 166,595561982.461,2018-11-15T13:51:53.2780, -6.1620,158.2464, 393.297, 66.5195,5.0,4.0, 104.4277, 184.1529, 4701610633.53, 1052377732.69, 222042916.36, 6048637605.25, 141771968.04, 241907777.33 167,595561983.773,2018-11-15T13:51:54.5902, -6.0781,158.2456, 393.889, 66.5565,5.0,4.0, 103.4253, 184.0585, 3580229173.69, 1367111254.24, 221913418.01, 6268966278.61, 0.00, 271937059.87 168,595561985.085,2018-11-15T13:51:55.9024, -5.9943,158.2447, 394.484, 66.5934,5.0,4.0, 104.3128, 182.3015, 6261984087.97, 420348017.13, 295711942.32, 5482108780.57, 330234479.06, 211343945.65 169,595561986.397,2018-11-15T13:51:57.2146, -5.9105,158.2438, 395.082, 66.6304,5.0,4.0, 104.0565, 183.1235, 5364482761.63, 840092580.33, 221654530.64, 4584359250.91, 612765978.67, 181012571.46 170,595561987.710,2018-11-15T13:51:58.5268, -5.8267,158.2430, 395.683, 66.6674,5.0,4.0, 103.4359, 181.0920, 4245139450.09, 1469369679.67, 73852494.34, 4247031698.27, 753687210.80, 150756715.52 171,595561989.022,2018-11-15T13:51:59.8390, -5.7429,158.2421, 396.286, 66.7044,5.0,4.0, 103.7470, 184.0263, 4466119396.44, 1258553843.00, 147618742.60, 893581814.28, 1929661295.25, 0.00 172,595561990.334,2018-11-15T13:52:01.1512, -5.6591,158.2412, 396.893, 66.7415,5.0,4.0, 104.0862, 181.5423, 6249135276.41, 419215847.12, 295065032.96, 5916463305.81, 141073049.53, 240839266.27 173,595561991.646,2018-11-15T13:52:02.4634, -5.5754,158.2403, 397.502, 66.7786,5.0,4.0, 103.4731, 183.0694, 5354193150.31, 523736471.68, 368669648.10, 2789539333.60, 1550799271.85, 0.00 174,595561992.958,2018-11-15T13:52:03.7756, -5.4917,158.2394, 398.115, 66.8157,5.0,4.0, 102.5878, 178.5835, 1783748448.95, 2198105814.61, 73690832.51, 5129694140.42, 751253172.82, 90192883.29 175,595561994.271,2018-11-15T13:52:05.0879, -5.4080,158.2385, 398.730, 66.8528,5.0,4.0, 102.1376, 183.1662, 1559919064.98, 2405709806.93, 0.00, 4792286589.60, 281476253.14, 270369834.56 176,595561995.583,2018-11-15T13:52:06.4000, -5.3244,158.2376, 399.348, 66.8900,5.0,4.0, 103.9896, 185.5443, 4009004155.53, 1254244951.12, 220813987.12, 5903239548.59, 93744146.86, 270161056.12 177,595561996.895,2018-11-15T13:52:07.7123, -5.2408,158.2368, 399.969, 66.9272,5.0,4.0, 104.8362, 184.3273, 4982306001.28, 1081944809.71, 171668830.75, 4230609852.72, 796306906.34, 150002497.02 178,595561998.207,2018-11-15T13:52:09.0245, -5.1572,158.2359, 400.593, 66.9644,5.0,4.0, 105.2099, 185.7634, 5340158576.95, 730715298.76, 294117146.24, 4561866818.67, 748814546.63, 149886540.74 179,595561999.519,2018-11-15T13:52:10.3367, -5.0736,158.2350, 401.220, 67.0017,5.0,4.0, 104.7426, 188.0521, 3780511864.41, 1043121206.90, 367431114.73, 889585321.10, 1683367666.67, 89862360.14 180,595562000.832,2018-11-15T13:52:11.6489, -4.9901,158.2341, 401.849, 67.0390,5.0,4.0, 106.4380, 187.7259, 6668708368.73, 208510516.35, 367269643.93, 4445917966.42, 794404486.67, 149683654.42 181,595562002.144,2018-11-15T13:52:12.9611, -4.9066,158.2332, 402.482, 67.0763,5.0,4.0, 104.6844, 187.3796, 5331994653.97, 416717616.59, 440465249.28, 5109722282.44, 466889392.64, 209394836.09 182,595562003.456,2018-11-15T13:52:14.2733, -4.8231,158.2323, 403.117, 67.1137,5.0,4.0, 103.8507, 185.7266, 4884933911.93, 832828064.38, 293471308.64, 4995621157.71, 373185441.98, 239122947.76 183,595562004.768,2018-11-15T13:52:15.5855, -4.7397,158.2313, 403.756, 67.1510,5.0,4.0, 105.8037, 183.9563, 4882202592.73, 1040275705.93, 219974358.51, 4326917500.36, 1165184975.56, 29867192.55 184,595562006.080,2018-11-15T13:52:16.8977, -4.6563,158.2304, 404.397, 67.1884,5.0,4.0, 105.3667, 187.8735, 4658326756.35, 1247647088.78, 146585020.34, 1441649900.44, 1769918351.60, 29849813.17 185,595562007.393,2018-11-15T13:52:18.2099, -4.5729,158.2295, 405.041, 67.2259,5.0,4.0, 105.5288, 185.1820, 5542516476.27, 831156659.85, 219748446.82, 4322323086.94, 791111651.17, 149133221.50 186,595562008.705,2018-11-15T13:52:19.5221, -4.4895,158.2286, 405.688, 67.2633,5.0,4.0, 105.6221, 183.2233, 4874673741.54, 1038185346.50, 219619387.80, 3101318190.59, 1394854169.36, 29803479.86 187,595562010.017,2018-11-15T13:52:20.8343, -4.4062,158.2277, 406.338, 67.3008,5.0,4.0, 105.1658, 181.5436, 4650478239.48, 1244909375.48, 146326903.42, 6752324676.23, 278725665.64, 148901600.75 188,595562011.329,2018-11-15T13:52:22.1465, -4.3229,158.2268, 406.990, 67.3383,5.0,4.0, 104.6207, 189.9147, 5312584633.02, 725797504.92, 292524798.49, 331929464.85, 1717673869.79, 119051814.57 189,595562012.641,2018-11-15T13:52:23.4587, -4.2396,158.2258, 407.646, 67.3758,5.0,4.0, 104.7942, 182.7847, 6194515323.56, 310827614.37, 365441027.00, 4201868727.20, 788506258.56, 148699014.54 190,595562013.954,2018-11-15T13:52:24.7709, -4.1563,158.2249, 408.304, 67.4134,5.0,4.0, 103.4678, 184.1857, 3979935628.78, 1552995220.37, 73045221.45, 1989139468.79, 1621963146.51, 29716657.70 191,595562015.266,2018-11-15T13:52:26.0831, -4.0731,158.2240, 408.966, 67.4510,5.0,4.0, 103.7917, 181.5166, 6629466846.86, 0.00, 438013489.92, 4528036789.78, 324106074.24, 267241664.94 192,595562016.578,2018-11-15T13:52:27.3953, -3.9899,158.2230, 409.630, 67.4886,5.0,4.0, 103.5035, 181.5743, 5743091880.17, 413598379.66, 364850129.51, 3863614937.39, 647782139.54, 207733174.55 193,595562017.890,2018-11-15T13:52:28.7075, -3.9068,158.2221, 410.297, 67.5263,5.0,4.0, 102.5349, 179.5641, 4856776745.08, 206646612.87, 583416584.18, 3750914991.93, 647208563.19, 207571275.24 194,595562019.203,2018-11-15T13:52:30.0197, -3.8236,158.2212, 410.967, 67.5639,5.0,4.0, 103.8564, 182.6943, 5074647782.14, 929222851.37, 218652397.39, 220505958.63, 1755151403.72, 88889752.44 195,595562020.523,2018-11-15T13:52:31.3398, -3.7400,158.2202, 411.643, 67.6018,5.0,4.0, 105.4469, 186.3909, 1345877435.90, 2564527005.51, 0.00, 3085175773.54, 1338268463.33, 59213605.14 196,595562021.843,2018-11-15T13:52:32.6598, -3.6565,158.2193, 412.323, 67.6398,5.0,4.0, 104.3920, 181.5918, 6171661846.47, 309340011.76, 364045088.85, 4295214255.81, 276698531.15, 295894711.07 197,595562023.163,2018-11-15T13:52:33.9799, -3.5729,158.2183, 413.006, 67.6777,5.0,4.0, 105.9590, 187.6796, 4846388112.59, 309110768.43, 582128911.24, 5393206018.98, 230376922.36, 266097321.23 198,595562024.483,2018-11-15T13:52:35.3000, -3.4894,158.2174, 413.691, 67.7157,5.0,4.0, 106.4612, 187.0428, 4623446029.53, 1441446669.43, 72723224.40, 6049839390.92, 0.00, 295432746.79 199,595562025.803,2018-11-15T13:52:36.6200, -3.4059,158.2164, 414.379, 67.7537,5.0,4.0, 105.5294, 186.8324, 5060866618.75, 1131723985.33, 145360699.63, 3737574167.22, 735892136.69, 206641318.53 200,595562027.123,2018-11-15T13:52:37.9401, -3.3225,158.2155, 415.070, 67.7918,5.0,4.0, 104.8629, 186.9871, 6377422386.12, 411229961.11, 290549962.73, 5602867434.30, 183808682.82, 265473993.30 201,595562028.443,2018-11-15T13:52:39.2601, -3.2390,158.2145, 415.764, 67.8298,5.0,4.0, 106.5317, 188.0699, 5495402513.56, 1027500892.70, 145210713.61, 3843305024.04, 826584196.27, 176878845.07 202,595562029.763,2018-11-15T13:52:40.5802, -3.1557,158.2136, 416.461, 67.8679,5.0,4.0, 105.8729, 188.9054, 6810367893.32, 308020586.52, 290250104.14, 5487003635.78, 229401142.25, 265110703.09 203,595562031.083,2018-11-15T13:52:41.9003, -3.0723,158.2126, 417.161, 67.9061,5.0,4.0, 106.2660, 187.4667, 3952121953.12, 1641551033.61, 72519712.22, 1096713533.30, 1833563887.72, 29433691.20 204,595562032.403,2018-11-15T13:52:43.2203, -2.9890,158.2116, 417.864, 67.9442,5.0,4.0, 107.4363, 360.6970, 5803683572.43, 212363524.53, 507338411.34, 219205114.47, 1969311884.58, 647034234.57 205,595562033.723,2018-11-15T13:52:44.5404, -2.9057,158.2107, 418.569, 67.9823,5.0,4.0, 102.5543, 177.6533, 6246496657.66, 636614280.73, 169012987.83, 985803163.60, 1647244428.93, 58775225.15 206,595562035.043,2018-11-15T13:52:45.8604, -2.8224,158.2097, 419.277, 68.0205,5.0,4.0, 102.2172, 177.0314, 4164431686.77, 716569039.65, 434348267.74, 1641971049.15, 1417184038.75, 88093764.39 207,595562036.363,2018-11-15T13:52:47.1805, -2.7392,158.2087, 419.989, 68.0587,5.0,4.0, 103.8600, 318.0574, 6803165447.37, 329663894.57, 253257621.90, 1223180958.97, 908885545.16, 763030487.59 208,595562037.683,2018-11-15T13:52:48.5005, -2.6560,158.2077, 420.703, 68.0970,5.0,4.0, 107.9060, 305.9496, 6130806211.22, 1022327663.21, 72316593.76, 611204334.18, 1167513263.67, 677717611.21 209,595562039.003,2018-11-15T13:52:49.8206, -2.5728,158.2068, 421.420, 68.1352,5.0,4.0, 116.6936, 342.5904, 1750636796.00, 2758212578.41, 0.00, 109274737.34, 1504876157.43, 732533076.58 210,595562040.323,2018-11-15T13:52:51.1407, -2.4897,158.2058, 422.139, 68.1735,5.0,4.0, 101.4823, 179.8396, 5904945708.03, 612475498.21, 216693588.81, 4515082713.29, 351471177.33, 253745582.59 211,595562041.644,2018-11-15T13:52:52.4607, -2.4065,158.2048, 422.862, 68.2118,5.0,4.0, 102.3683, 178.0690, 5682914752.37, 408009804.12, 360942627.17, 4911128675.92, 318638843.68, 234042878.80 212,595562042.964,2018-11-15T13:52:53.7808, -2.3235,158.2038, 423.587, 68.2501,5.0,4.0, 103.4001, 330.3056, 3058236346.51, 1834661254.30, 72145873.12, 3162937345.27, 682178647.76, 760042223.66 213,595562044.284,2018-11-15T13:52:55.1009, -2.2404,158.2028, 424.316, 68.2885,5.0,4.0, 104.7030, 49.5732, 3930285893.64, 713075916.71, 504797271.94, 109014713.42, 545371478.88, 0.00 214,595562045.604,2018-11-15T13:52:56.4209, -2.1574,158.2018, 425.047, 68.3268,5.0,4.0, 104.1646, 15.3464, 6215529652.86, 0.00, 504498931.44, 435780759.98, 90812678.76, 0.00 215,595562046.924,2018-11-15T13:52:57.7410, -2.0744,158.2009, 425.781, 68.3652,5.0,4.0, 103.0327, 29.2092, 1526645325.14, 2441141133.46, 0.00, 818444080.62, 174979443.07, 0.00 216,595562048.244,2018-11-15T13:52:59.0610, -1.9915,158.1999, 426.517, 68.4036,5.0,4.0, 104.1367, 51.6385, 5013159568.11, 813098284.67, 287944362.88, 3040985669.10, 0.00, 0.00 217,595562049.564,2018-11-15T13:53:00.3811, -1.9086,158.1989, 427.257, 68.4421,5.0,4.0, 102.9402, 63.9017, 3703187940.53, 1624965275.03, 71943525.46, 217472302.74, 498106392.06, 58246873.57 218,595562050.884,2018-11-15T13:53:01.7012, -1.8257,158.1979, 428.000, 68.4805,5.0,4.0, 102.3628, 51.1956, 5878050244.02, 202966692.09, 431405870.00, 217332629.56, 542892674.50, 0.00 219,595562052.204,2018-11-15T13:53:03.0212, -1.7428,158.1969, 428.745, 68.5190,5.0,4.0, 101.2964,-220.0000, 3916956666.51, 1217107080.47, 215607239.55, 28.60, 28.83, 0.00 220,595562053.524,2018-11-15T13:53:04.3413, -1.6600,158.1959, 429.493, 68.5575,5.0,4.0, 100.5069,-220.0000, 2827232560.03, 1824274036.86, 71826564.31, 28.60, 28.83, 0.00 221,595562054.844,2018-11-15T13:53:05.6613, -1.5772,158.1949, 430.244, 68.5960,5.0,4.0, 99.9274, 169.6379, 4129650092.58, 1113986467.85, 215352200.16, 108473855.85, 1444073134.96, 145187871.94 222,595562056.164,2018-11-15T13:53:06.9814, -1.4945,158.1939, 430.997, 68.6345,5.0,4.0, 100.8673, 175.8033, 5213290432.68, 809555267.35, 215224761.05, 2384881873.71, 1262404808.08, 87044102.11 223,595562057.484,2018-11-15T13:53:08.3015, -1.4117,158.1929, 431.754, 68.6731,5.0,4.0, 100.8804, 174.9884, 3690542180.64, 1718993955.51, 0.00, 2275003649.12, 990978369.95, 173951019.69 224,595562058.804,2018-11-15T13:53:09.6215, -1.3290,158.1919, 432.513, 68.7117,5.0,4.0, 100.7375, 174.8464, 5207060398.98, 808321169.23, 214970043.06, 324789637.09, 1935130782.49, 0.00 225,595562060.124,2018-11-15T13:53:10.9416, -1.2464,158.1908, 433.275, 68.7503,5.0,4.0, 100.6726, 176.0403, 5203940026.78, 807703778.70, 214842763.77, 5085063338.78, 269769577.53, 231569096.69 226,595562061.444,2018-11-15T13:53:12.2616, -1.1638,158.1898, 434.040, 68.7889,5.0,4.0, 100.6238, 175.5501, 5201597394.92, 807240585.41, 214747339.01, 5082580113.19, 359444018.09, 202503066.96 227,595562062.772,2018-11-15T13:53:13.5896, -1.0807,158.1888, 434.813, 68.8278,5.0,4.0, 100.5588, 175.5412, 5198470736.95, 806622793.41, 214620152.11, 4646987866.83, 538668361.36, 173437086.89 228,595562064.100,2018-11-15T13:53:14.9175, -0.9976,158.1878, 435.588, 68.8666,5.0,4.0, 99.7469, 175.2882, 4112977871.95, 1410508348.56, 71497672.58, 5075947676.93, 358780339.77, 202183535.12 229,595562065.428,2018-11-15T13:53:16.2454, -0.9146,158.1868, 436.366, 68.9056,5.0,4.0, 100.0010, 174.9935, 4975864639.88, 1006733145.40, 142910623.80, 4209200054.39, 806508707.22, 115442210.25 230,595562066.756,2018-11-15T13:53:17.5733, -0.8316,158.1857, 437.147, 68.9445,5.0,4.0, 100.3634, 174.7428, 5189069056.88, 804768029.87, 214238905.78, 4637870106.00, 626703287.33, 144188761.60 231,595562068.084,2018-11-15T13:53:18.9012, -0.7487,158.1847, 437.930, 68.9834,5.0,4.0, 100.3338, 176.5069, 3673365587.53, 1708817283.56, 0.00, 6036049595.89, 0.00, 259334652.60 232,595562069.412,2018-11-15T13:53:20.2292, -0.6658,158.1837, 438.717, 69.0224,5.0,4.0, 101.3583, 176.6591, 4832796273.53, 1040284835.59, 166432778.99, 4093195574.17, 848947282.47, 115168719.07 233,595562070.740,2018-11-15T13:53:21.5571, -0.5829,158.1826, 439.506, 69.0614,5.0,4.0, 102.0735, 176.4155, 5179634565.56, 1003638959.72, 142572084.83, 4521075861.41, 669598050.88, 143847037.27 234,595562072.068,2018-11-15T13:53:22.8850, -0.5001,158.1816, 440.298, 69.1004,5.0,4.0, 101.6532, 178.0550, 5823542703.28, 501432342.90, 284975073.89, 5701399263.73, 178393154.73, 229973156.50 235,595562073.396,2018-11-15T13:53:24.2129, -0.4173,158.1806, 441.093, 69.1394,5.0,4.0, 103.1715, 180.0311, 4958527710.99, 1102512171.27, 142424149.23, 5591050266.18, 222835462.68, 229836629.11 236,595562074.724,2018-11-15T13:53:25.5408, -0.3345,158.1795, 441.891, 69.1784,5.0,4.0, 103.0927, 179.8733, 6463696607.29, 200301803.68, 355849158.73, 3868162566.94, 1024086139.42, 86120497.44 237,595562076.052,2018-11-15T13:53:26.8687, -0.2518,158.1785, 442.692, 69.2175,5.0,4.0, 102.6937, 178.6527, 4091171061.20, 1501100945.19, 71127606.90, 5154126723.96, 667257915.01, 114736384.08 238,595562077.379,2018-11-15T13:53:28.1967, -0.1691,158.1774, 443.495, 69.2566,5.0,4.0, 103.3987, 181.0522, 3658278936.95, 1799925532.70, 0.00, 5687230564.40, 311095558.78, 200629585.56 239,595562078.707,2018-11-15T13:53:29.5246, -0.0864,158.1764, 444.301, 69.2957,5.0,4.0, 102.8946, 179.4326, 4946398660.02, 1099101320.72, 142086424.01, 3860451038.64, 1021213099.19, 85915957.85 240,595562080.035,2018-11-15T13:53:30.8525, -0.0038,158.1754, 445.110, 69.3348,5.0,4.0, 103.5971, 180.8626, 4513500402.99, 1397769989.13, 71001042.34, 5250995921.82, 487947918.69, 171695675.26 241,595562081.363,2018-11-15T13:53:32.1804, 0.0788,158.1743, 445.922, 69.3739,5.0,4.0, 103.9822, 180.7319, 6229090279.24, 299289294.30, 354794457.28, 6318400272.71, 0.00, 257339243.21 242,595562082.691,2018-11-15T13:53:33.5083, 0.1614,158.1733, 446.736, 69.4131,5.0,4.0, 104.6842, 180.7506, 5795919598.88, 598112735.47, 283667038.15, 5458009538.92, 354204180.95, 199993939.80 243,595562084.019,2018-11-15T13:53:34.8362, 0.2439,158.1722, 447.554, 69.4522,5.0,4.0, 103.8517, 180.4466, 6221399221.68, 298823361.58, 354373233.88, 5240450854.12, 486571928.05, 171287320.35 244,595562085.347,2018-11-15T13:53:36.1642, 0.3264,158.1712, 448.374, 69.4914,5.0,4.0, 104.0726, 180.5794, 4073565280.88, 1692011568.16, 0.00, 3526910478.94, 1193186337.55, 57050442.08 245,595562086.675,2018-11-15T13:53:37.4921, 0.4089,158.1701, 449.197, 69.5306,5.0,4.0, 103.7209, 180.2757, 6213690334.53, 298357113.95, 353952397.36, 5874224971.70, 176601390.24, 228020526.96 246,595562088.003,2018-11-15T13:53:38.8200, 0.4913,158.1690, 450.022, 69.5698,5.0,4.0, 103.5428, 178.3279, 5354133535.17, 993940638.09, 141517873.99, 3202501415.50, 1323571028.04, 28485581.46 247,595562089.331,2018-11-15T13:53:40.1479, 0.5737,158.1680, 450.851, 69.6090,5.0,4.0, 103.1123, 178.1161, 4494673750.47, 1390428174.08, 70716897.76, 3627049167.08, 1146009051.92, 56925889.89 248,595562090.659,2018-11-15T13:53:41.4758, 0.6560,158.1669, 451.682, 69.6483,5.0,4.0, 103.0403, 177.9664, 4491872096.16, 1389339102.36, 70674878.57, 3624593894.67, 1144922861.35, 56880638.46 249,595562091.987,2018-11-15T13:53:42.8038, 0.7383,158.1659, 452.516, 69.6875,5.0,4.0, 104.1666, 179.8049, 4275302101.53, 1487410373.28, 70632879.64, 3941736003.50, 1011855208.61, 85253113.26 250,595562093.314,2018-11-15T13:53:44.1317, 0.8206,158.1648, 453.353, 69.7268,5.0,4.0, 104.8426, 183.3052, 3845364924.05, 1783491320.22, 0.00, 5642434310.66, 351615212.23, 198765704.30 251,595562094.642,2018-11-15T13:53:45.4596, 0.9029,158.1637, 454.192, 69.7661,5.0,4.0, 105.2869, 183.0285, 5550935259.12, 693034904.55, 282195773.07, 3085268252.77, 1492942899.16, 0.00 252,595562095.970,2018-11-15T13:53:46.7875, 0.9851,158.1627, 455.035, 69.8054,5.0,4.0, 106.2571, 185.0592, 4480633099.04, 1483906462.90, 70507006.21, 5528432655.25, 394814304.71, 198449484.96 253,595562097.298,2018-11-15T13:53:48.1154, 1.0672,158.1616, 455.880, 69.8448,5.0,4.0, 105.7313, 185.0651, 4264585947.46, 1680436143.43, 0.00, 6162116106.51, 87652828.23, 254946206.18 254,595562098.626,2018-11-15T13:53:49.4433, 1.1494,158.1605, 456.728, 69.8841,5.0,4.0, 105.9066, 184.9282, 6605943738.46, 98771248.72, 422539171.85, 6157898630.66, 87569118.99, 254743177.26 255,595562099.962,2018-11-15T13:53:50.7791, 1.2319,158.1594, 457.583, 69.9237,5.0,4.0, 105.2943, 184.7637, 4898090732.81, 1184319471.04, 140762643.68, 3819523221.58, 1093567309.42, 84846750.67 256,595562101.298,2018-11-15T13:53:52.1149, 1.3145,158.1584, 458.442, 69.9633,5.0,4.0, 104.8412, 185.1433, 4043690565.03, 1577844909.63, 70339469.95, 2120499694.22, 1704331704.62, 0.00 257,595562102.633,2018-11-15T13:53:53.4507, 1.3970,158.1573, 459.303, 70.0029,5.0,4.0, 104.3113, 181.2654, 3828438305.08, 1773671431.03, 0.00, 5922446153.85, 124083250.00, 244722319.17 258,595562103.969,2018-11-15T13:53:54.7864, 1.4795,158.1562, 460.167, 70.0425,5.0,4.0, 103.0485, 181.9274, 4038565132.75, 1673807658.67, 0.00, 5326526546.54, 247928310.23, 244527214.06 259,595562105.305,2018-11-15T13:53:56.1222, 1.5619,158.1551, 461.034, 70.0822,5.0,4.0, 102.7021, 178.2334, 4673260816.66, 1180574678.48, 140428090.24, 5607709163.34, 305025709.46, 197345246.99 260,595562106.641,2018-11-15T13:53:57.4580, 1.6443,158.1540, 461.903, 70.1219,5.0,4.0, 101.9044, 177.7107, 5094856214.44, 884728338.09, 210516840.69, 1691721814.39, 1610727380.19, 28169689.35 261,595562107.977,2018-11-15T13:53:58.7938, 1.7266,158.1529, 462.775, 70.1615,5.0,4.0, 100.2613, 174.6417, 4455155176.14, 1178700596.27, 140261073.48, 3486757155.07, 1043789529.32, 84441636.27 262,595562109.312,2018-11-15T13:54:00.1295, 1.8089,158.1518, 463.651, 70.2012,5.0,4.0, 99.6749, 172.2485, 3882061492.60, 1626434767.24, 0.00, 4645780290.07, 608289848.10, 140623731.21 263,595562110.648,2018-11-15T13:54:01.4653, 1.8912,158.1508, 464.528, 70.2409,5.0,4.0, 98.4798, 171.6737, 4449457072.45, 1274894084.92, 70047113.18, 5486646700.86, 347258444.02, 168613750.28 264,595562111.984,2018-11-15T13:54:02.8011, 1.9735,158.1497, 465.409, 70.2806,5.0,4.0, 99.1267, 171.9620, 4023116938.17, 1567849592.25, 0.00, 5904576708.70, 86730643.92, 224638787.20 265,595562113.320,2018-11-15T13:54:04.1369, 2.0557,158.1486, 466.292, 70.3204,5.0,4.0, 98.3398, 171.6208, 4443745362.53, 1272861149.94, 69963772.95, 6111182451.11, 43323323.86, 224459329.63 266,595562114.655,2018-11-15T13:54:05.4726, 2.1378,158.1475, 467.178, 70.3601,5.0,4.0, 98.5234, 169.6886, 3940032725.05, 1576217103.26, 0.00, 3895784412.40, 908907527.84, 84104985.07 267,595562115.991,2018-11-15T13:54:06.8084, 2.2200,158.1464, 468.067, 70.3999,5.0,4.0, 98.4692, 171.6082, 3938126941.89, 1575271510.11, 0.00, 5893221813.72, 86499582.16, 224145490.43 268,595562117.327,2018-11-15T13:54:08.1442, 2.3020,158.1453, 468.959, 70.4397,5.0,4.0, 98.1471, 168.9926, 4435869178.53, 1270063492.62, 69849313.44, 3049703872.63, 1339440284.70, 0.00 269,595562118.663,2018-11-15T13:54:09.4800, 2.3841,158.1442, 469.853, 70.4794,5.0,4.0, 99.1825, 170.6265, 3865225328.07, 1617684310.84, 0.00, 3152646315.41, 1338136553.02, 0.00 270,595562119.999,2018-11-15T13:54:10.8158, 2.4661,158.1431, 470.750, 70.5192,5.0,4.0, 100.0558, 173.7935, 5273957566.95, 780324317.01, 209298495.30, 6163521462.00, 0.00, 242242103.80 271,595562121.334,2018-11-15T13:54:12.1515, 2.5481,158.1420, 471.650, 70.5590,5.0,4.0, 99.8076, 175.0874, 3794782803.86, 1656856847.60, 0.00, 6086517204.29, 0.00, 251357775.67 272,595562122.670,2018-11-15T13:54:13.4873, 2.6300,158.1409, 472.553, 70.5989,5.0,4.0, 100.3889, 174.9568, 5477785556.92, 584302582.73, 278732380.13, 6082209659.76, 0.00, 251156537.47 273,595562124.006,2018-11-15T13:54:14.8231, 2.7119,158.1397, 473.458, 70.6387,5.0,4.0, 100.1307, 174.2907, 4000386930.47, 1459579916.99, 69641588.88, 4401235545.00, 773951502.06, 111535729.90 274,595562125.342,2018-11-15T13:54:16.1589, 2.7938,158.1386, 474.366, 70.6786,5.0,4.0, 101.1702, 175.8467, 4418591683.02, 1361176024.65, 69600101.74, 6297455745.10, 0.00, 241467141.45 275,595562126.677,2018-11-15T13:54:17.4946, 2.8756,158.1375, 475.277, 70.7184,5.0,4.0, 99.9845, 174.3311, 3995156604.03, 1457225345.12, 69558633.41, 5859969782.57, 128739018.55, 222714113.16 276,595562128.013,2018-11-15T13:54:18.8304, 2.9574,158.1364, 476.190, 70.7583,5.0,4.0, 100.5413, 173.7130, 6304004904.92, 194139639.13, 347585918.59, 2718759487.50, 1457608186.85, 0.00 277,595562129.349,2018-11-15T13:54:20.1662, 3.0391,158.1353, 477.106, 70.7982,5.0,4.0, 100.4757, 173.7533, 6299862491.19, 193982495.62, 347378762.34, 2507830363.16, 1499002157.92, 0.00 278,595562130.685,2018-11-15T13:54:21.5020, 3.1208,158.1342, 478.025, 70.8381,5.0,4.0, 100.1918, 174.1719, 4826714627.37, 1066039045.39, 138868678.95, 6056249483.39, 0.00, 249951029.76 279,595562132.021,2018-11-15T13:54:22.8377, 3.2025,158.1331, 478.947, 70.8780,5.0,4.0, 99.6916, 173.5705, 3984655672.43, 1452509953.25, 69392944.55, 3756353765.45, 983116220.77, 83250141.20 280,595562133.356,2018-11-15T13:54:24.1735, 3.2841,158.1320, 479.871, 70.9179,5.0,4.0, 98.9381, 172.1482, 4401182119.22, 1161063795.80, 138703135.01, 3788408651.33, 970907020.28, 80102438.34 281,595562134.700,2018-11-15T13:54:25.5171, 3.3661,158.1308, 480.804, 70.9580,5.0,4.0, 98.8670, 171.3741, 4398267308.54, 1160119177.85, 138620416.31, 6147386850.61, 42659654.56, 221643973.60 282,595562136.044,2018-11-15T13:54:26.8608, 3.4482,158.1297, 481.739, 70.9982,5.0,4.0, 97.8802, 169.6693, 6069767191.53, 193195683.44, 346344331.59, 5830595001.83, 85234718.89, 221465885.68 283,595562137.387,2018-11-15T13:54:28.2044, 3.5301,158.1286, 482.677, 71.0384,5.0,4.0, 97.3070, 166.7248, 3897039733.42, 1555029082.00, 0.00, 3017230723.42, 1319826347.70, 0.00 284,595562138.731,2018-11-15T13:54:29.5480, 3.6121,158.1274, 483.618, 71.0786,5.0,4.0, 97.5000, 183.8268, 4598523563.46, 1060842342.40, 138372470.10, 3638845353.85, 42532706.95, 414581129.24 285,595562140.074,2018-11-15T13:54:30.8917, 3.6940,158.1263, 484.561, 71.1188,5.0,4.0, 98.2125, 174.3823, 5639875138.07, 192722684.42, 414869678.61, 6337380435.58, 42490350.44, 220932076.95 286,595562141.418,2018-11-15T13:54:32.2353, 3.7758,158.1252, 485.507, 71.1590,5.0,4.0, 101.9710, 177.4116, 6370307773.97, 598326562.55, 161241911.93, 3010659839.70, 1443231134.42, 0.00 287,595562142.762,2018-11-15T13:54:33.5789, 3.8577,158.1240, 486.456, 71.1992,5.0,4.0, 102.1162, 179.0969, 5840930250.54, 384813974.09, 345312129.41, 5913187559.82, 0.00, 275720754.75 288,595562144.105,2018-11-15T13:54:34.9226, 3.9394,158.1229, 487.407, 71.2394,5.0,4.0, 102.2220, 178.1739, 5211614377.54, 865120660.34, 207063584.96, 5286879875.97, 381268502.78, 192849119.57 289,595562145.449,2018-11-15T13:54:36.2662, 4.0212,158.1218, 488.362, 71.2797,5.0,4.0, 101.4907, 178.8233, 5624756622.84, 576273055.46, 275919937.51, 5904538403.88, 0.00, 275276838.95 290,595562146.793,2018-11-15T13:54:37.6098, 4.1029,158.1206, 489.319, 71.3199,5.0,4.0, 101.7929, 176.3892, 3747309940.83, 1727396441.84, 0.00, 3415908488.68, 1352905244.89, 0.00 291,595562148.136,2018-11-15T13:54:38.9535, 4.1845,158.1195, 490.278, 71.3602,5.0,4.0, 100.5161, 171.4351, 4576178074.71, 1438014385.90, 0.00, 4335568293.85, 600042406.86, 158760605.23 292,595562149.480,2018-11-15T13:54:40.2971, 4.2661,158.1184, 491.241, 71.4005,5.0,4.0, 98.2580, 171.2915, 3118008948.94, 1819981843.88, 0.00, 4332372512.50, 599438690.76, 158632610.81 293,595562150.824,2018-11-15T13:54:41.6407, 4.3477,158.1172, 492.206, 71.4408,5.0,4.0, 98.6409, 172.8304, 3946798886.06, 1435640734.45, 68805077.79, 6299144949.75, 126420671.48, 192034523.97 294,595562152.167,2018-11-15T13:54:42.9844, 4.4292,158.1161, 493.174, 71.4810,5.0,4.0, 99.2135, 172.0336, 3528946309.14, 1721343950.27, 0.00, 5984918656.17, 0.00, 246702375.65 295,595562153.511,2018-11-15T13:54:44.3280, 4.5107,158.1149, 494.144, 71.5213,5.0,4.0, 98.4926, 170.6435, 3941430751.33, 1433265459.66, 68722910.33, 2680905249.90, 1429876226.20, 0.00 296,595562154.854,2018-11-15T13:54:45.6716, 4.5922,158.1138, 495.117, 71.5616,5.0,4.0, 97.7764, 167.9894, 4353346162.81, 1145661803.38, 137363724.93, 5563897280.34, 126037927.31, 218937253.70 297,595562156.198,2018-11-15T13:54:47.0153, 4.6736,158.1126, 496.093, 71.6020,5.0,4.0, 96.2598, 166.5812, 3859727238.47, 1536880447.03, 0.00, 3294669970.94, 1175162491.30, 27345067.27 298,595562157.542,2018-11-15T13:54:48.3589, 4.7550,158.1115, 497.072, 71.6423,5.0,4.0, 97.1346, 170.2725, 4140372687.97, 1334386470.33, 68599841.09, 3086449384.27, 1257825699.99, 27322991.36 299,595562158.885,2018-11-15T13:54:49.7025, 4.8363,158.1104, 498.053, 71.6826,5.0,4.0, 98.0323, 171.3722, 5171914949.79, 761872300.84, 205676605.89, 5962676314.93, 0.00, 245708363.36 300,595562160.229,2018-11-15T13:54:51.0462, 4.9176,158.1092, 499.037, 71.7230,5.0,4.0, 98.5949, 170.9215, 4754891041.53, 1046702089.09, 137035844.69, 3088918398.21, 968351711.05, 118208485.47 301,595562161.573,2018-11-15T13:54:52.3898, 4.9988,158.1081, 500.023, 71.7633,5.0,4.0, 99.1527, 172.2410, 4338432434.77, 1331055791.90, 68477002.77, 6173202329.10, 0.00, 236226012.91 302,595562162.916,2018-11-15T13:54:53.7334, 5.0800,158.1069, 501.013, 71.8036,5.0,4.0, 98.3245, 170.8355, 5367686527.81, 569976442.76, 273744441.67, 1641177163.82, 1545014577.42, 27234828.69 303,595562164.260,2018-11-15T13:54:55.0771, 5.1612,158.1057, 502.004, 71.8440,5.0,4.0, 98.2555, 169.0199, 5363976209.49, 569500299.88, 273580983.29, 3074889869.72, 1334865056.44, 0.00 304,595562165.603,2018-11-15T13:54:56.4207, 5.2423,158.1046, 502.999, 71.8844,5.0,4.0, 97.3186, 168.3274, 3710950346.14, 1612234837.89, 0.00, 4619449894.76, 642937988.21, 117826955.50 305,595562166.955,2018-11-15T13:54:57.7722, 5.3238,158.1034, 504.002, 71.9250,5.0,4.0, 99.2224, 171.7077, 5768584506.17, 473789775.63, 273254407.95, 6154610558.90, 0.00, 235463475.94 306,595562168.306,2018-11-15T13:54:59.1237, 5.4053,158.1023, 505.008, 71.9656,5.0,4.0, 99.7714, 172.1806, 5352819668.10, 757428423.59, 204818471.37, 6033579839.33, 0.00, 244322146.07 307,595562169.658,2018-11-15T13:55:00.4752, 5.4868,158.1011, 506.016, 72.0062,5.0,4.0, 100.3156, 173.9465, 4937623728.81, 1040590517.24, 136464150.89, 5926815137.61, 41543981.48, 244124673.32 308,595562171.009,2018-11-15T13:55:01.8267, 5.5682,158.0999, 507.027, 72.0469,5.0,4.0, 100.3647, 175.3997, 3700634459.19, 1701354795.73, 0.00, 5615983088.72, 207506631.05, 216824308.61 309,595562172.361,2018-11-15T13:55:03.1782, 5.6496,158.0988, 508.041, 72.0875,5.0,4.0, 101.4073, 176.1051, 3492601080.05, 1794365158.17, 0.00, 3264992357.87, 1202301265.13, 54162259.42 310,595562173.712,2018-11-15T13:55:04.5296, 5.7309,158.0976, 509.057, 72.1281,5.0,4.0, 102.2185, 176.6867, 5748491788.75, 566164914.23, 272440046.31, 5913282732.99, 165663981.64, 216473896.02 311,595562175.072,2018-11-15T13:55:05.8890, 5.8127,158.0964, 510.083, 72.1690,5.0,4.0, 102.8471, 176.6994, 4718663195.38, 1319938940.72, 68069383.53, 6316262452.61, 0.00, 243336243.25 312,595562176.431,2018-11-15T13:55:07.2483, 5.8944,158.0953, 511.110, 72.2099,5.0,4.0, 102.7688, 176.0845, 4715347180.71, 1318826214.42, 68028785.13, 6311424007.60, 82661270.42, 216123997.48 313,595562177.790,2018-11-15T13:55:08.6077, 5.9761,158.0941, 512.141, 72.2508,5.0,4.0, 102.5708, 177.0961, 5940204609.15, 658717505.58, 203934235.67, 6498246400.69, 0.00, 233897699.93 314,595562179.150,2018-11-15T13:55:09.9670, 6.0577,158.0929, 513.174, 72.2917,5.0,4.0, 102.5924, 176.2497, 4707872062.59, 1316321800.51, 67937546.22, 6300516954.51, 0.00, 242697339.38 315,595562180.509,2018-11-15T13:55:11.3264, 6.1393,158.0917, 514.210, 72.3326,5.0,4.0, 102.5140, 176.8183, 4704543464.00, 1315208360.30, 67897042.96, 6488241520.83, 0.00, 233519533.80 316,595562181.869,2018-11-15T13:55:12.6857, 6.2208,158.0905, 515.248, 72.3736,5.0,4.0, 103.0403, 177.5584, 3679208555.34, 1783414209.84, 0.00, 3246863278.53, 1399070575.92, 0.00 317,595562183.236,2018-11-15T13:55:14.0529, 6.3028,158.0894, 516.295, 72.4147,5.0,4.0, 104.0597, 178.9479, 4085108210.00, 1688118111.70, 0.00, 6285929280.82, 123319213.70, 215207914.07 318,595562184.603,2018-11-15T13:55:15.4201, 6.3847,158.0882, 517.345, 72.4559,5.0,4.0, 106.0408, 183.7948, 6123305167.37, 562228529.55, 271102823.07, 6092413882.76, 158388420.92, 232953293.58 319,595562185.970,2018-11-15T13:55:16.7873, 6.4666,158.0870, 518.398, 72.4970,5.0,4.0, 106.1042, 183.9070, 4283259947.54, 1685252723.47, 0.00, 5162660193.17, 574292804.25, 161144870.23 320,595562187.337,2018-11-15T13:55:18.1545, 6.5484,158.0858, 519.453, 72.5382,5.0,4.0, 106.0203, 183.7492, 4280202585.48, 1683819504.34, 0.00, 5158641144.48, 573694155.11, 161014474.37 321,595562188.705,2018-11-15T13:55:19.5218, 6.6302,158.0846, 520.511, 72.5794,5.0,4.0, 106.3951, 183.8205, 5702855341.42, 841192959.82, 202963871.16, 6165326465.85, 204676911.88, 214512225.25 322,595562190.080,2018-11-15T13:55:20.8968, 6.7124,158.0834, 521.578, 72.6208,5.0,4.0, 105.8314, 182.1119, 4273309890.03, 1680593407.01, 0.00, 6462218499.23, 40881902.06, 241082120.14 323,595562191.455,2018-11-15T13:55:22.2719, 6.7946,158.0822, 522.647, 72.6622,5.0,4.0, 105.7473, 181.8194, 4270240350.64, 1679158957.26, 0.00, 6658940989.68, 0.00, 240886964.00 324,595562192.830,2018-11-15T13:55:23.6470, 6.8767,158.0810, 523.719, 72.7037,5.0,4.0, 105.6632, 182.0753, 4267167011.67, 1677724104.08, 0.00, 3125228686.91, 1387074039.73, 26743548.96 325,595562194.205,2018-11-15T13:55:25.0220, 6.9588,158.0798, 524.794, 72.7451,5.0,4.0, 105.5790, 181.0367, 4264089844.47, 1676288835.82, 0.00, 6648477874.35, 81506946.99, 213775154.90 326,595562195.580,2018-11-15T13:55:26.3971, 7.0408,158.0786, 525.872, 72.7865,5.0,4.0, 105.9824, 181.5298, 5681345102.17, 837426570.46, 202329988.38, 6441926312.51, 40710638.98, 240302288.92 327,595562196.955,2018-11-15T13:55:27.7721, 7.1228,158.0774, 526.952, 72.8280,5.0,4.0, 105.4104, 181.2412, 4257923929.47, 1673417007.62, 0.00, 6637988545.82, 0.00, 240107658.78 328,595562198.338,2018-11-15T13:55:29.1551, 7.2052,158.0762, 528.042, 72.8696,5.0,4.0, 105.8247, 181.3852, 5673113505.80, 835990212.14, 202089097.78, 6799072097.48, 0.00, 231027485.43 329,595562199.721,2018-11-15T13:55:30.5380, 7.2876,158.0750, 529.133, 72.9113,5.0,4.0, 105.8978, 180.5139, 4118343964.66, 1729833474.77, 0.00, 3313078141.44, 1419996713.25, 0.00 330,595562201.104,2018-11-15T13:55:31.9209, 7.3699,158.0737, 530.228, 72.9530,5.0,4.0, 105.8125, 180.7815, 4115342931.90, 1728344492.14, 0.00, 4112974996.35, 1094267938.33, 53216888.76 331,595562202.487,2018-11-15T13:55:33.3038, 7.4522,158.0725, 531.326, 72.9947,5.0,4.0, 106.1035, 182.4661, 5861824218.94, 648397664.40, 268931102.67, 6515373577.87, 40485535.10, 239281912.84 332,595562203.870,2018-11-15T13:55:34.6867, 7.5344,158.0713, 532.426, 73.0364,5.0,4.0, 106.5661, 182.8757, 6665471352.58, 277644942.54, 335963760.02, 4607197456.47, 849294876.58, 106261312.01 333,595562205.260,2018-11-15T13:55:36.0775, 7.6170,158.0701, 533.535, 73.0783,5.0,4.0, 106.5154, 182.1711, 4844061587.39, 1387025443.23, 67152754.35, 6504960316.38, 40399676.36, 238894117.23 334,595562206.651,2018-11-15T13:55:37.4683, 7.6996,158.0689, 534.646, 73.1203,5.0,4.0, 105.8653, 181.9865, 4033010565.25, 1754999319.27, 0.00, 6498438310.89, 40345984.66, 238652002.21 335,595562208.042,2018-11-15T13:55:38.8591, 7.7821,158.0676, 535.761, 73.1622,5.0,4.0, 105.3639, 181.8388, 4099523746.55, 1720518946.51, 0.00, 6493213084.63, 40303014.92, 238458454.02 336,595562209.433,2018-11-15T13:55:40.2498, 7.8646,158.0664, 536.878, 73.2041,5.0,4.0, 104.0615, 178.4029, 4631126087.31, 1383124997.82, 67022943.64, 4192233922.76, 966240738.87, 79421678.19 337,595562210.823,2018-11-15T13:55:41.6406, 7.9471,158.0652, 537.998, 73.2461,5.0,4.0, 104.5217, 180.0044, 4225292574.23, 1658308810.29, 0.00, 6747554538.31, 0.00, 229254272.63 338,595562212.214,2018-11-15T13:55:43.0314, 8.0295,158.0640, 539.121, 73.2880,5.0,4.0, 105.5402, 181.9554, 6433770070.51, 184096350.08, 401659200.67, 5181997298.26, 642784318.87, 132154769.53 339,595562213.613,2018-11-15T13:55:44.4300, 8.1123,158.0627, 540.253, 73.3302,5.0,4.0, 108.1517, 181.6817, 5624322890.27, 919480233.07, 200680245.98, 3060609483.32, 1482337094.04, 0.00 340,595562215.011,2018-11-15T13:55:45.8287, 8.1951,158.0615, 541.387, 73.3724,5.0,4.0, 105.8841, 180.9456, 4817259448.27, 1378018095.91, 66853618.19, 4575704182.95, 921775395.03, 79148152.46 341,595562216.410,2018-11-15T13:55:47.2273, 8.2778,158.0603, 542.525, 73.4146,5.0,4.0, 105.7997, 180.3969, 4813666025.08, 1376815462.04, 66813848.52, 6460401072.71, 120102401.48, 210890424.39 342,595562217.809,2018-11-15T13:55:48.6259, 8.3605,158.0590, 543.665, 73.4568,5.0,4.0, 105.4150, 179.9939, 6223552781.05, 591003868.32, 233709372.70, 6852364858.68, 39991063.10, 210719227.94 343,595562219.207,2018-11-15T13:55:50.0246, 8.4431,158.0578, 544.807, 73.4990,5.0,4.0, 104.6556, 177.3216, 4074445990.69, 1708194130.27, 0.00, 5546611986.15, 454145446.17, 152062553.72 344,595562220.614,2018-11-15T13:55:51.4311, 8.5261,158.0565, 545.959, 73.5414,5.0,4.0, 103.0746, 177.1274, 3727833456.95, 1769521131.86, 0.00, 5540926126.67, 453532989.01, 151908232.02 345,595562222.020,2018-11-15T13:55:52.8376, 8.6091,158.0553, 547.114, 73.5838,5.0,4.0, 102.2595, 174.6158, 5997926925.76, 365786699.49, 333225689.25, 4060851753.34, 1036125793.60, 52540917.68 346,595562223.427,2018-11-15T13:55:54.2441, 8.6921,158.0540, 548.272, 73.6262,5.0,4.0, 101.5644, 174.8856, 4594943248.85, 1461861932.13, 0.00, 5047141697.56, 676733718.22, 104996494.28 347,595562224.833,2018-11-15T13:55:55.6506, 8.7749,158.0528, 549.432, 73.6687,5.0,4.0, 101.9876, 173.8770, 4467563539.62, 1512740141.58, 0.00, 3856392296.34, 1153177077.51, 26227803.67 348,595562226.240,2018-11-15T13:55:57.0570, 8.8578,158.0515, 550.595, 73.7111,5.0,4.0, 101.9292, 172.9227, 5274849875.19, 944422291.71, 155205094.04, 3951182678.35, 953058851.91, 78603526.64 349,595562227.654,2018-11-15T13:55:58.4714, 8.9410,158.0503, 551.767, 73.7538,5.0,4.0, 101.8513, 172.1099, 4782931615.32, 1275473090.28, 66476939.62, 4145299901.67, 991690463.56, 52359781.13 350,595562229.069,2018-11-15T13:55:59.8858, 9.0242,158.0490, 552.942, 73.7964,5.0,4.0, 101.2590, 171.9447, 5177567692.90, 1001272999.94, 132874878.94, 4141853473.18, 990610984.77, 52317242.51 351,595562230.483,2018-11-15T13:56:01.3001, 9.1074,158.0478, 554.119, 73.8391,5.0,4.0, 101.1792, 173.8009, 5173620958.12, 1000388324.97, 132795937.18, 6109070382.78, 118743744.57, 209098941.63 352,595562231.897,2018-11-15T13:56:02.7144, 9.1905,158.0465, 555.300, 73.8818,5.0,4.0, 101.6404, 173.7338, 5367475635.03, 817594477.28, 199046014.27, 5905832058.44, 158108969.89, 208886584.59 353,595562233.312,2018-11-15T13:56:04.1288, 9.2735,158.0453, 556.483, 73.9244,5.0,4.0, 101.5106, 173.0775, 5253768744.59, 940049047.88, 154721623.09, 4228969389.20, 987100617.63, 52179210.66 354,595562234.734,2018-11-15T13:56:05.5510, 9.3570,158.0440, 557.676, 73.9674,5.0,4.0, 100.4828, 173.3247, 6153211676.88, 272048581.07, 331349462.45, 6092467686.90, 118322386.13, 208547229.19 355,595562236.156,2018-11-15T13:56:06.9732, 9.4404,158.0427, 558.871, 74.0103,5.0,4.0, 100.8191, 172.9272, 5155796289.93, 996404315.53, 132441433.04, 3828330015.22, 1063442052.29, 52083848.56 356,595562237.578,2018-11-15T13:56:08.3954, 9.5237,158.0415, 560.069, 74.0532,5.0,4.0, 101.2506, 171.7266, 5240645388.26, 937338693.69, 154423289.29, 4511659102.28, 747526268.60, 104083036.27 357,595562239.000,2018-11-15T13:56:09.8176, 9.6071,158.0402, 561.270, 74.0961,5.0,4.0, 100.1664, 171.3442, 5543827955.90, 723368819.72, 198426399.49, 4899833705.73, 668103768.80, 103998440.66 358,595562240.423,2018-11-15T13:56:11.2398, 9.6903,158.0389, 562.474, 74.1390,5.0,4.0, 98.9782, 169.3753, 4550332689.37, 993745686.51, 198308661.05, 5874821587.71, 117770832.87, 207827820.99 359,595562241.853,2018-11-15T13:56:12.6699, 9.7740,158.0376, 563.687, 74.1821,5.0,4.0, 98.2004, 168.1040, 3162378193.63, 1804795110.62, 0.00, 5868588764.59, 274419821.72, 155712510.17 360,595562243.283,2018-11-15T13:56:14.1000, 9.8576,158.0364, 564.903, 74.2252,5.0,4.0, 96.6907, 166.1813, 4937371925.00, 811432104.70, 198044084.23, 3127250713.54, 1292264453.08, 0.00 361,595562244.713,2018-11-15T13:56:15.5300, 9.9411,158.0351, 566.121, 74.2684,5.0,4.0, 95.9520, 166.5777, 4144159185.64, 1441255503.02, 0.00, 4979805587.41, 430278362.81, 155459462.68 362,595562246.143,2018-11-15T13:56:16.9601, 10.0246,158.0338, 567.343, 74.3115,5.0,4.0, 94.5375, 159.7464, 6505889698.93, 0.00, 329633288.93, 3706478928.28, 937489351.59, 51767169.92 363,595562247.573,2018-11-15T13:56:18.3902, 10.1081,158.0325, 568.567, 74.3546,5.0,4.0, 93.3179, 160.7527, 6106806256.31, 359587683.88, 197662741.13, 5652409295.38, 234112300.90, 155175259.67 364,595562249.011,2018-11-15T13:56:19.8281, 10.1919,158.0312, 569.800, 74.3980,5.0,4.0, 92.0323, 154.1371, 4527299830.17, 1077794385.40, 65848533.94, 6037041395.60, 0.00, 180890627.94 365,595562250.449,2018-11-15T13:56:21.2660, 10.2757,158.0300, 571.037, 74.4414,5.0,4.0, 90.2792, 153.0239, 3932911014.92, 1345728996.50, 0.00, 4668809171.67, 505975100.84, 103261042.22 366,595562251.887,2018-11-15T13:56:22.7039, 10.3595,158.0287, 572.276, 74.4847,5.0,4.0, 89.2647, 150.1687, 4715771081.08, 806710471.71, 131521586.41, 3401401866.38, 971944633.72, 25794273.26 367,595562253.325,2018-11-15T13:56:24.1419, 10.4432,158.0274, 573.518, 74.5281,5.0,4.0, 88.2596, 149.5433, 5497384669.59, 268661118.62, 262887392.31, 4272349476.50, 543681568.88, 103093211.24 368,595562254.763,2018-11-15T13:56:25.5798, 10.5268,158.0261, 574.763, 74.5714,5.0,4.0, 87.5940, 150.3558, 5295800463.48, 447263441.18, 197019632.36, 5625630032.63, 38780147.39, 180229794.50 369,595562256.208,2018-11-15T13:56:27.0256, 10.6109,158.0248, 576.017, 74.6150,5.0,4.0, 88.8752, 149.5940, 3527729968.27, 1429949602.17, 0.00, 4651646926.68, 387367343.32, 128630905.59 370,595562257.654,2018-11-15T13:56:28.4713, 10.6949,158.0235, 577.275, 74.6586,5.0,4.0, 90.0370, 151.5198, 5091554815.25, 714327927.45, 131190987.01, 5034894203.67, 503013029.28, 77115797.20 371,595562259.100,2018-11-15T13:56:29.9171, 10.7788,158.0222, 578.535, 74.7022,5.0,4.0, 91.1591, 154.0840, 5572189755.76, 554251442.12, 152942963.77, 2901576073.07, 1197809419.01, 0.00 372,595562260.546,2018-11-15T13:56:31.3629, 10.8627,158.0209, 579.797, 74.7458,5.0,4.0, 92.9342, 157.9178, 5082411004.15, 1069307766.34, 0.00, 6281244248.74, 0.00, 179607879.72 373,595562261.991,2018-11-15T13:56:32.8087, 10.9465,158.0196, 581.063, 74.7893,5.0,4.0, 97.4229, 168.7559, 6054941803.51, 89028052.69, 392816840.21, 5696434571.77, 154208409.47, 205099269.89 374,595562263.445,2018-11-15T13:56:34.2623, 11.0307,158.0183, 582.338, 74.8332,5.0,4.0, 97.3323, 168.0809, 6048862785.74, 88926863.17, 392526562.80, 4339961733.10, 577466397.73, 153668149.20 375,595562264.899,2018-11-15T13:56:35.7160, 11.1149,158.0170, 583.616, 74.8770,5.0,4.0, 97.1148, 167.9232, 5459089792.61, 533075326.56, 261529704.87, 4336134796.65, 576814095.85, 153543223.17 376,595562266.352,2018-11-15T13:56:37.1696, 11.1990,158.0157, 584.897, 74.9208,5.0,4.0, 94.1684, 164.3658, 4479728536.64, 1153680303.77, 65334136.99, 4331343942.87, 537598580.25, 153387211.80 377,595562267.806,2018-11-15T13:56:38.6232, 11.2831,158.0144, 586.181, 74.9646,5.0,4.0, 93.2879, 159.3251, 6422236263.36, 265990847.22, 195886625.72, 1442501832.94, 1457542676.76, 25543753.33 378,595562269.260,2018-11-15T13:56:40.0769, 11.3671,158.0131, 587.467, 75.0083,5.0,4.0, 91.0274, 154.0741, 5055841016.95, 620078000.86, 195770937.59, 4035417798.17, 727944387.50, 76568966.39 379,595562270.721,2018-11-15T13:56:41.5384, 11.4515,158.0118, 588.763, 75.0524,5.0,4.0, 90.7749, 153.8852, 4467931271.19, 1061774838.88, 65208821.48, 4030926880.73, 726910395.41, 76491173.16 380,595562272.183,2018-11-15T13:56:42.9999, 11.5358,158.0105, 590.062, 75.0964,5.0,4.0, 91.2957, 154.3455, 4658390618.44, 884001449.11, 130340663.97, 6520436988.22, 0.00, 152857995.64 381,595562273.644,2018-11-15T13:56:44.4614, 11.6201,158.0092, 591.364, 75.1404,5.0,4.0, 94.2887, 163.4121, 5817044084.24, 882987509.13, 0.00, 5842673290.27, 152641761.22, 178153157.08 382,595562275.106,2018-11-15T13:56:45.9229, 11.7044,158.0078, 592.669, 75.1844,5.0,4.0, 95.5383, 160.8955, 6199766959.46, 264652836.95, 260335401.97, 4784779968.58, 495519256.35, 127148828.25 383,595562276.567,2018-11-15T13:56:47.3844, 11.7886,158.0065, 593.976, 75.2284,5.0,4.0, 95.4184, 156.4577, 7356182535.10, 176272906.08, 130090935.65, 5832182748.39, 76146560.67, 177863686.41 384,595562278.036,2018-11-15T13:56:48.8537, 11.8731,158.0052, 595.294, 75.2726,5.0,4.0, 92.1780, 153.8161, 6295006708.14, 364716325.16, 151660917.54, 4966095249.93, 380187828.91, 126916443.31 385,595562279.506,2018-11-15T13:56:50.3231, 11.9576,158.0039, 596.614, 75.3169,5.0,4.0, 89.8250, 151.3686, 4717362203.17, 1093139708.49, 0.00, 5343269279.78, 113925517.77, 177538629.09 386,595562280.975,2018-11-15T13:56:51.7924, 12.0421,158.0026, 597.937, 75.3611,5.0,4.0, 87.6693, 149.8241, 3927073928.62, 1273857398.19, 0.00, 4384143688.79, 530889021.28, 101347609.57 387,595562282.445,2018-11-15T13:56:53.2618, 12.1265,158.0012, 599.262, 75.4053,5.0,4.0, 87.4059, 148.5781, 4050180251.87, 1228793767.82, 0.00, 4475382192.42, 416647105.73, 126581577.93 388,595562283.922,2018-11-15T13:56:54.7390, 12.2113,157.9999, 600.598, 75.4498,5.0,4.0, 87.3098, 151.4484, 5588461418.67, 87689712.41, 324174792.72, 5517783921.13, 0.00, 202365975.27 389,595562285.399,2018-11-15T13:56:56.2162, 12.2960,157.9986, 601.936, 75.4942,5.0,4.0, 91.9651, 151.0962, 4042606198.96, 1226233338.46, 64787257.36, 5606514713.22, 226672752.50, 126350308.28 390,595562286.876,2018-11-15T13:56:57.6934, 12.3807,157.9973, 603.278, 75.5386,5.0,4.0, 91.4788, 158.0269, 4423921241.71, 962574578.50, 129498269.18, 4462119506.69, 528291715.27, 126247670.05 391,595562288.353,2018-11-15T13:56:59.1706, 12.4653,157.9959, 604.622, 75.5831,5.0,4.0, 91.8001, 159.4191, 5572154869.08, 87405107.50, 388209174.27, 5025981738.56, 188402603.46, 201791202.04 392,595562289.831,2018-11-15T13:57:00.6478, 12.5499,157.9946, 605.969, 75.6275,5.0,4.0, 91.7059, 157.0026, 4031624458.07, 1222532466.15, 64663483.09, 4642388077.01, 564552411.08, 100813655.88 393,595562291.316,2018-11-15T13:57:02.1329, 12.6349,157.9933, 607.326, 75.6721,5.0,4.0, 91.0408, 156.0533, 4410948287.41, 1221108284.97, 0.00, 5015570520.43, 563732941.75, 75533496.36 394,595562292.801,2018-11-15T13:57:03.6180, 12.7198,157.9919, 608.685, 75.7168,5.0,4.0, 89.1675, 153.4463, 3508604527.97, 1444044507.65, 0.00, 4443657463.42, 563077191.22, 100629550.11 395,595562294.286,2018-11-15T13:57:05.1030, 12.8046,157.9906, 610.048, 75.7614,5.0,4.0, 89.4043, 153.1274, 4402575247.73, 1044466025.53, 64530593.42, 5288435827.08, 149935276.17, 175923005.98 396,595562295.771,2018-11-15T13:57:06.5881, 12.8894,157.9893, 611.413, 75.8060,5.0,4.0, 89.1649, 152.9159, 5355116222.54, 347829555.61, 257970811.72, 5472217468.39, 112320237.68, 175780187.97 397,595562297.264,2018-11-15T13:57:08.0810, 12.9745,157.9879, 612.789, 75.8509,5.0,4.0, 90.1358, 152.2678, 5731533803.39, 260566662.22, 257781555.51, 5088888898.35, 261697731.05, 150515871.76 398,595562298.757,2018-11-15T13:57:09.5739, 13.0597,157.9866, 614.167, 75.8957,5.0,4.0, 88.8074, 147.5513, 3495233372.12, 1437970220.69, 0.00, 5272435266.39, 336074647.70, 100262473.61 399,595562300.250,2018-11-15T13:57:11.0669, 13.1447,157.9852, 615.548, 75.9406,5.0,4.0, 87.4241, 146.5360, 4385750088.72, 1126738307.17, 0.00, 4796059839.23, 335582191.13, 125200973.73 400,595562301.743,2018-11-15T13:57:12.5598, 13.2297,157.9839, 616.932, 75.9854,5.0,4.0, 85.7728, 145.7048, 5334604701.29, 259771939.59, 257290516.35, 5637123408.44, 0.00, 175139140.41 401,595562303.236,2018-11-15T13:57:14.0527, 13.3146,157.9825, 618.319, 76.0302,5.0,4.0, 85.1323, 145.1180, 3616028421.44, 1297330603.90, 0.00, 5067439184.31, 185941898.23, 149967042.60 402,595562304.736,2018-11-15T13:57:15.5535, 13.3999,157.9812, 619.716, 76.0753,5.0,4.0, 85.6831, 145.0036, 3803071535.08, 1123292750.01, 64237860.48, 3562608431.95, 965758879.64, 0.00 403,595562306.237,2018-11-15T13:57:17.0543, 13.4852,157.9798, 621.116, 76.1203,5.0,4.0, 86.1965, 145.9055, 3864471829.14, 1251424581.83, 0.00, 4775737463.57, 333808193.94, 124744582.27 404,595562307.738,2018-11-15T13:57:18.5551, 13.5704,157.9785, 622.519, 76.1654,5.0,4.0, 86.1183, 145.7651, 3861130590.34, 1250241189.57, 0.00, 4771203801.03, 333413729.86, 124643426.43 405,595562309.239,2018-11-15T13:57:20.0558, 13.6555,157.9771, 623.924, 76.2104,5.0,4.0, 86.0206, 146.6023, 3856947379.48, 1248761581.04, 0.00, 5513061436.97, 36991169.67, 174323965.23 406,595562310.747,2018-11-15T13:57:21.5645, 13.7410,157.9758, 625.340, 76.2556,5.0,4.0, 87.0860, 146.5242, 4924764374.80, 688318676.42, 128137734.31, 4480921915.82, 480315141.23, 99532944.64 407,595562312.256,2018-11-15T13:57:23.0731, 13.8265,157.9744, 626.758, 76.3009,5.0,4.0, 86.2996, 146.3822, 4162570306.47, 1031252905.99, 64022054.51, 3449912835.29, 922312279.08, 24858029.35 408,595562313.765,2018-11-15T13:57:24.5818, 13.9119,157.9731, 628.180, 76.3461,5.0,4.0, 86.8591, 146.5925, 4347976542.97, 858560482.42, 127969290.81, 5216479656.15, 257940329.50, 124189429.94 409,595562315.273,2018-11-15T13:57:26.0904, 13.9972,157.9717, 629.604, 76.3913,5.0,4.0, 88.7513, 153.0222, 3965545995.99, 1029046871.42, 127875871.00, 5675404123.89, 0.00, 198501876.01 410,595562316.790,2018-11-15T13:57:27.6069, 14.0829,157.9703, 631.039, 76.4368,5.0,4.0, 88.7322, 152.8841, 4528073041.22, 856721723.08, 127801217.84, 4647482978.44, 440998443.76, 123963177.86 411,595562318.306,2018-11-15T13:57:29.1234, 14.1686,157.9690, 632.476, 76.4822,5.0,4.0, 89.9762, 154.2137, 3957704309.64, 1197979728.62, 63854002.58, 4920376311.17, 403644885.49, 123837699.26 412,595562319.823,2018-11-15T13:57:30.6399, 14.2542,157.9676, 633.916, 76.5276,5.0,4.0, 90.2429, 154.2071, 3577619491.20, 1453299530.20, 0.00, 3338900917.10, 952927936.57, 49494971.43 413,595562321.339,2018-11-15T13:57:32.1564, 14.3397,157.9662, 635.359, 76.5730,5.0,4.0, 89.8078, 153.2210, 5454537312.48, 341543868.34, 255081028.96, 4909629286.98, 475750177.61, 98889784.82 414,595562322.856,2018-11-15T13:57:33.6729, 14.4252,157.9649, 636.805, 76.6184,5.0,4.0, 91.4657, 156.8186, 5073856456.50, 767737397.01, 127466195.38, 4257032423.70, 402074546.59, 172917060.52 415,595562324.380,2018-11-15T13:57:35.1973, 14.5110,157.9635, 638.262, 76.6641,5.0,4.0, 91.7552, 156.0534, 4582753815.10, 882447900.65, 148602302.25, 3697243444.59, 985427060.91, 24677454.37 416,595562325.904,2018-11-15T13:57:36.7216, 14.5968,157.9621, 639.721, 76.7097,5.0,4.0, 91.5605, 155.9360, 4125973364.08, 1191680222.79, 63649625.92, 3508937565.59, 1020693572.63, 24657490.88 417,595562327.429,2018-11-15T13:57:38.2460, 14.6825,157.9608, 641.183, 76.7553,5.0,4.0, 92.4829, 158.1393, 5432704134.34, 425088395.48, 254413340.98, 5625846940.68, 72796766.44, 197060521.05 418,595562328.953,2018-11-15T13:57:39.7703, 14.7681,157.9594, 642.648, 76.8009,5.0,4.0, 92.7279, 157.8514, 4116741845.83, 1358645054.54, 0.00, 5987366546.61, 0.00, 196861370.40 419,595562330.485,2018-11-15T13:57:41.3025, 14.8542,157.9580, 644.123, 76.8467,5.0,4.0, 93.4042, 156.4791, 5325032875.45, 702905367.93, 148213710.33, 5613357245.52, 217796531.97, 147526675.84 420,595562332.018,2018-11-15T13:57:42.8348, 14.9401,157.9566, 645.601, 76.8925,5.0,4.0, 92.1442, 155.7231, 3921659314.17, 1270964943.24, 63474037.50, 5238768140.48, 362444238.94, 122814716.35 421,595562333.550,2018-11-15T13:57:44.3670, 15.0260,157.9553, 647.083, 76.9383,5.0,4.0, 91.7994, 156.9549, 4850998486.92, 846490493.30, 126874362.86, 5049925931.56, 253402907.67, 171801683.85 422,595562335.082,2018-11-15T13:57:45.8992, 15.1119,157.9539, 648.567, 76.9841,5.0,4.0, 90.3195, 153.2420, 3913675507.47, 1352745480.09, 0.00, 4768526193.50, 506035491.80, 98073279.59 423,595562336.622,2018-11-15T13:57:47.4392, 15.1981,157.9525, 650.061, 77.0301,5.0,4.0, 89.1732, 150.7298, 3536921308.61, 1435549870.62, 0.00, 3297161206.90, 1082710661.69, 0.00 424,595562338.162,2018-11-15T13:57:48.9793, 15.2842,157.9511, 651.558, 77.0761,5.0,4.0, 87.5126, 147.2083, 5393538282.89, 168724211.46, 316542446.96, 4940782337.64, 324416844.37, 122369009.90 425,595562339.702,2018-11-15T13:57:50.5194, 15.3703,157.9497, 653.058, 77.1220,5.0,4.0, 86.0992, 146.1053, 5015834250.94, 505557465.75, 189787930.17, 5025953837.68, 215947527.90, 146694694.03 426,595562341.242,2018-11-15T13:57:52.0595, 15.4563,157.9483, 654.562, 77.1680,5.0,4.0, 86.7516, 145.9171, 5753643671.91, 168355074.21, 252904042.46, 5203463648.60, 179735979.27, 146576341.99 427,595562342.790,2018-11-15T13:57:53.6074, 15.5427,157.9470, 656.075, 77.2142,5.0,4.0, 86.2870, 147.1988, 5561648161.78, 84074964.10, 315901374.54, 5652755038.47, 107676331.05, 146428580.47 428,595562344.338,2018-11-15T13:57:55.1553, 15.6290,157.9456, 657.592, 77.2604,5.0,4.0, 86.4437, 145.5276, 4259019159.75, 1007668397.73, 63134600.83, 4097605053.51, 788414255.79, 24380169.68 429,595562345.886,2018-11-15T13:57:56.7032, 15.7153,157.9442, 659.111, 77.3065,5.0,4.0, 85.6303, 141.6838, 3515069239.54, 1342244332.94, 0.00, 4821159590.56, 286343385.70, 121802593.41 430,595562347.434,2018-11-15T13:57:58.2512, 15.8015,157.9428, 660.633, 77.3527,5.0,4.0, 84.0293, 140.5703, 4989314180.97, 586513406.11, 126105087.29, 5087561690.09, 142951203.99, 146015910.24 431,595562348.990,2018-11-15T13:57:59.8070, 15.8880,157.9414, 662.166, 77.3990,5.0,4.0, 82.9204, 139.8634, 4615443677.97, 669643992.63, 126032277.10, 4537819761.47, 321243245.55, 121581911.48 432,595562350.546,2018-11-15T13:58:01.3627, 15.9745,157.9400, 663.702, 77.4454,5.0,4.0, 83.8584, 141.1852, 4978875826.30, 585219703.01, 125941377.02, 4803922768.89, 285108389.15, 121459545.99 433,595562352.101,2018-11-15T13:58:02.9185, 16.0610,157.9386, 665.241, 77.4917,5.0,4.0, 87.0126, 142.4652, 4604686850.64, 918501174.67, 62925301.29, 5250362716.65, 213500344.09, 121337349.64 434,595562353.657,2018-11-15T13:58:04.4743, 16.1473,157.9372, 666.782, 77.5380,5.0,4.0, 87.2504, 147.0398, 4600373017.58, 667343389.06, 188667110.79, 3165053314.24, 1066177658.53, 0.00 435,595562355.221,2018-11-15T13:58:06.0380, 16.2340,157.9358, 668.335, 77.5846,5.0,4.0, 86.4765, 146.8197, 4411172893.63, 833151738.65, 125687526.91, 5147849557.06, 283872598.83, 121117824.68 436,595562356.784,2018-11-15T13:58:07.6016, 16.3207,157.9344, 669.890, 77.6311,5.0,4.0, 85.9138, 146.3649, 3304483575.10, 1414610819.92, 0.00, 5772543312.73, 0.00, 169394547.92 437,595562358.348,2018-11-15T13:58:09.1652, 16.4073,157.9330, 671.448, 77.6776,5.0,4.0, 85.3386, 146.2603, 4585224310.17, 748171500.01, 125524863.04, 5586330468.48, 35384719.14, 169258395.73 438,595562359.912,2018-11-15T13:58:10.7289, 16.4938,157.9316, 673.009, 77.7241,5.0,4.0, 85.5174, 146.1541, 4213411394.93, 996328239.46, 62717336.64, 5219104026.11, 105988513.63, 169088422.72 439,595562361.483,2018-11-15T13:58:12.3004, 16.5807,157.9302, 674.580, 77.7708,5.0,4.0, 85.6903, 145.9406, 3842458696.53, 1243867764.46, 0.00, 5392006896.33, 70548555.97, 168918691.96 440,595562363.055,2018-11-15T13:58:13.8719, 16.6675,157.9288, 676.155, 77.8175,5.0,4.0, 86.0190, 147.5853, 4387196908.88, 828422332.15, 125272656.00, 4668165182.13, 387530970.29, 120559344.61 441,595562364.626,2018-11-15T13:58:15.4434, 16.7543,157.9274, 677.732, 77.8642,5.0,4.0, 87.4800, 147.4264, 4016794432.42, 1241090370.34, 0.00, 4482712083.26, 422098085.04, 120438421.61 442,595562366.198,2018-11-15T13:58:17.0149, 16.8410,157.9260, 679.313, 77.9108,5.0,4.0, 86.9967, 149.2030, 5653248395.71, 82636461.20, 312732822.43, 5551223033.89, 0.00, 192508277.78 443,595562367.777,2018-11-15T13:58:18.5942, 16.9280,157.9246, 680.904, 77.9577,5.0,4.0, 87.9761, 149.2577, 4190314483.65, 1073203668.00, 62510732.05, 4919254287.78, 280602921.62, 144265442.02 444,595562369.356,2018-11-15T13:58:20.1736, 17.0150,157.9232, 682.498, 78.0046,5.0,4.0, 88.3002, 150.3958, 4731171525.42, 659609544.83, 187398001.34, 5627298715.60, 0.00, 192161232.69 445,595562370.936,2018-11-15T13:58:21.7530, 17.1019,157.9218, 684.095, 78.0514,5.0,4.0, 88.4008, 150.3906, 3697637286.90, 1364627926.00, 0.00, 4995378856.81, 279718351.19, 143976619.38 446,595562372.515,2018-11-15T13:58:23.3323, 17.1887,157.9204, 685.695, 78.0983,5.0,4.0, 87.9363, 150.9084, 3813013814.19, 1316253712.59, 0.00, 5346469594.68, 139682211.41, 167838216.94 447,595562374.102,2018-11-15T13:58:24.9195, 17.2760,157.9190, 687.306, 78.1453,5.0,4.0, 88.5295, 149.8851, 5803247341.83, 82162863.78, 311705512.80, 5606270174.77, 0.00, 191623211.03 448,595562375.690,2018-11-15T13:58:26.5068, 17.3631,157.9176, 688.919, 78.1923,5.0,4.0, 88.1659, 150.5304, 4347130953.36, 902658353.52, 124593244.56, 5332126748.81, 139239678.47, 167502653.21 449,595562377.277,2018-11-15T13:58:28.0940, 17.4501,157.9161, 690.536, 78.2393,5.0,4.0, 89.0974, 151.0637, 4704786769.49, 819774252.11, 124522172.35, 5681466069.72, 0.00, 191278525.06 450,595562378.864,2018-11-15T13:58:29.6812, 17.5371,157.9147, 692.155, 78.2863,5.0,4.0, 88.7476, 151.6685, 5060483710.61, 573120632.96, 186650179.27, 5585130390.67, 104130939.33, 167201507.29 451,595562380.459,2018-11-15T13:58:31.2763, 17.6245,157.9133, 693.786, 78.3335,5.0,4.0, 89.3692, 150.9262, 3971206010.80, 1308340922.72, 0.00, 4426629579.59, 554479384.42, 95448319.49 452,595562382.054,2018-11-15T13:58:32.8713, 17.7118,157.9119, 695.419, 78.3807,5.0,4.0, 88.7807, 151.2617, 4687455364.49, 816682201.05, 124256418.68, 5746785929.01, 69199199.37, 166867865.98 453,595562383.649,2018-11-15T13:58:34.4664, 17.7990,157.9105, 697.056, 78.4279,5.0,4.0, 89.4703, 150.4566, 5403250321.02, 489514418.98, 186278635.49, 5033984963.17, 276442423.46, 142915453.60 454,595562385.244,2018-11-15T13:58:36.0615, 17.8861,157.9091, 698.695, 78.4751,5.0,4.0, 88.5902, 150.3462, 4677008963.97, 814826152.74, 124097552.67, 4409730572.94, 551998768.28, 95181979.80 455,595562386.847,2018-11-15T13:58:37.6644, 17.9736,157.9076, 700.345, 78.5224,5.0,4.0, 88.4139, 150.9241, 4132206431.87, 976553709.08, 124009485.33, 4139452906.10, 688890665.54, 71315353.54 456,595562388.450,2018-11-15T13:58:39.2673, 18.0610,157.9062, 701.998, 78.5698,5.0,4.0, 88.1712, 151.3336, 5025490172.92, 569078658.15, 185908695.74, 5718464879.79, 0.00, 190022742.60 457,595562390.053,2018-11-15T13:58:40.8703, 18.1484,157.9048, 703.654, 78.6171,5.0,4.0, 88.7434, 151.1454, 3943658576.93, 1299100471.02, 0.00, 5710563237.09, 0.00, 189833593.37 458,595562391.656,2018-11-15T13:58:42.4732, 18.2356,157.9034, 705.313, 78.6644,5.0,4.0, 89.1211, 151.7692, 4475804812.71, 891996492.47, 123763630.57, 4825316189.82, 411472692.56, 118527964.23 459,595562393.267,2018-11-15T13:58:44.0840, 18.3233,157.9020, 706.983, 78.7119,5.0,4.0, 89.0134, 151.5092, 4470168589.19, 890861221.86, 123676089.15, 5607103336.81, 102701896.13, 165774168.02 460,595562394.878,2018-11-15T13:58:45.6948, 18.4108,157.9005, 708.656, 78.7594,5.0,4.0, 89.3614, 151.7456, 3751147497.58, 1375381710.15, 0.00, 5136351342.50, 291511482.30, 136720688.13 461,595562396.488,2018-11-15T13:58:47.3056, 18.4983,157.8991, 710.331, 78.8069,5.0,4.0, 90.0347, 151.1880, 4459995951.91, 1050420407.66, 61759433.66, 4369536902.06, 648549351.31, 70919085.15 462,595562398.107,2018-11-15T13:58:48.9242, 18.5861,157.8977, 712.018, 78.8546,5.0,4.0, 89.5000, 153.2290, 5167021839.07, 564888217.34, 185147578.31, 4450670266.93, 579338336.37, 94464928.02 463,595562399.726,2018-11-15T13:58:50.5429, 18.6739,157.8963, 713.708, 78.9023,5.0,4.0, 90.0188, 153.0030, 4092759288.39, 1289520761.43, 0.00, 5228706773.39, 272186130.39, 141556842.27 464,595562401.344,2018-11-15T13:58:52.1615, 18.7616,157.8948, 715.401, 78.9499,5.0,4.0, 90.3618, 152.1096, 3978236833.05, 1334205831.22, 0.00, 4700516163.94, 441725604.82, 117870473.03 465,595562402.963,2018-11-15T13:58:53.7801, 18.8492,157.8934, 717.097, 78.9976,5.0,4.0, 90.2459, 152.6514, 3973136443.33, 1332494044.99, 0.00, 5041547537.68, 305310763.12, 141304431.61 466,595562404.589,2018-11-15T13:58:55.4066, 18.9372,157.8920, 718.804, 79.0454,5.0,4.0, 89.6958, 151.6965, 4078079219.70, 1284892970.56, 0.00, 5641975990.25, 101603806.06, 164691947.90 467,595562406.216,2018-11-15T13:58:57.0332, 19.0251,157.8906, 720.513, 79.0932,5.0,4.0, 88.3889, 149.9935, 4072816891.04, 1122834761.41, 61507692.95, 4767168253.46, 405749334.62, 117520711.80 468,595562407.842,2018-11-15T13:58:58.6596, 19.1129,157.8891, 722.226, 79.1410,5.0,4.0, 88.4720, 150.5362, 3713844761.39, 1361685391.23, 0.00, 5279653689.93, 236298621.37, 140885414.86 469,595562409.469,2018-11-15T13:59:00.2862, 19.2006,157.8877, 723.942, 79.1888,5.0,4.0, 88.3804, 148.7842, 3709986654.20, 1360279761.47, 0.00, 3803899237.36, 809100995.62, 46924677.37 470,595562411.103,2018-11-15T13:59:01.9205, 19.2887,157.8863, 725.669, 79.2368,5.0,4.0, 87.6974, 147.8545, 4763771352.92, 639304711.26, 184161085.77, 4230058777.19, 639483555.33, 70317507.72 471,595562412.738,2018-11-15T13:59:03.5549, 19.3767,157.8848, 727.398, 79.2847,5.0,4.0, 87.8472, 147.8052, 4933753110.41, 718287369.09, 122688145.53, 5603192391.35, 67203019.36, 163912274.26 472,595562414.372,2018-11-15T13:59:05.1892, 19.4647,157.8834, 729.131, 79.3327,5.0,4.0, 87.6688, 148.2799, 4399362651.91, 876769445.56, 122602380.82, 5508988393.98, 167729915.16, 140357692.10 473,595562416.014,2018-11-15T13:59:06.8315, 19.5529,157.8820, 730.875, 79.3808,5.0,4.0, 87.0042, 147.4173, 3866347931.53, 1273646495.02, 0.00, 5586924235.78, 66980898.97, 163589285.48 474,595562417.656,2018-11-15T13:59:08.4737, 19.6412,157.8805, 732.622, 79.4289,5.0,4.0, 86.9131, 147.9309, 3862267719.80, 1272322737.58, 0.00, 5322842084.66, 200676106.87, 140108916.32 475,595562419.299,2018-11-15T13:59:10.1159, 19.7293,157.8791, 734.372, 79.4771,5.0,4.0, 86.2718, 147.0676, 4909110638.34, 555917191.10, 183544540.56, 5572227817.18, 66780944.67, 163299550.95 476,595562420.941,2018-11-15T13:59:11.7581, 19.8173,157.8777, 736.125, 79.5251,5.0,4.0, 87.1485, 146.0852, 5252780259.66, 475879801.48, 183416740.16, 5050436722.90, 233344443.52, 139833412.48 477,595562422.591,2018-11-15T13:59:13.4082, 19.9057,157.8762, 737.889, 79.5734,5.0,4.0, 86.5708, 146.6782, 3846909175.81, 1267357558.93, 0.00, 5555836817.87, 66558725.02, 162978694.44 478,595562424.241,2018-11-15T13:59:15.0583, 19.9941,157.8748, 739.656, 79.6217,5.0,4.0, 88.0810, 147.1176, 5238776285.08, 632851068.12, 122107877.30, 5462268884.55, 166118992.77, 139558878.71 479,595562425.891,2018-11-15T13:59:16.7083, 20.0823,157.8733, 741.426, 79.6699,5.0,4.0, 87.2758, 146.9404, 3663211338.92, 1343401278.64, 0.00, 5796768847.41, 99538029.67, 139449338.75 480,595562427.541,2018-11-15T13:59:18.3584, 20.1705,157.8719, 743.199, 79.7181,5.0,4.0, 87.1601, 146.7479, 3658287424.42, 1341642067.73, 0.00, 5617899183.36, 132495076.10, 139312634.83 481,595562429.199,2018-11-15T13:59:20.0163, 20.2590,157.8705, 744.984, 79.7666,5.0,4.0, 88.0199, 147.9973, 4001292096.64, 1261066056.73, 0.00, 5524513438.62, 165340947.02, 139176177.49 482,595562430.857,2018-11-15T13:59:21.6743, 20.3474,157.8690, 746.771, 79.8150,5.0,4.0, 87.4331, 147.4205, 5038280463.95, 550991880.15, 182679970.12, 4980927935.31, 281475891.53, 133890339.38 483,595562432.515,2018-11-15T13:59:23.3322, 20.4358,157.8676, 748.561, 79.8633,5.0,4.0, 87.3241, 146.9836, 5031439792.31, 550267294.93, 182553720.68, 5592668950.10, 65914029.38, 162054674.70 484,595562434.181,2018-11-15T13:59:24.9980, 20.5245,157.8662, 750.363, 79.9119,5.0,4.0, 87.3658, 146.5649, 4678062229.83, 785060923.89, 121618468.80, 4822739816.15, 361915619.85, 115640246.47 485,595562435.847,2018-11-15T13:59:26.6638, 20.6131,157.8647, 752.167, 79.9605,5.0,4.0, 87.9274, 147.1857, 5709816026.80, 235207687.73, 243069224.91, 5322320314.60, 197074923.86, 138632835.51 486,595562437.512,2018-11-15T13:59:28.3296, 20.7016,157.8633, 753.975, 80.0090,5.0,4.0, 87.0182, 147.0215, 5012212542.37, 548238129.31, 182201459.46, 5315847522.94, 196808027.78, 138524648.65 487,595562439.178,2018-11-15T13:59:29.9954, 20.7901,157.8618, 755.786, 80.0575,5.0,4.0, 86.3706, 146.8162, 3624541569.99, 1329675201.65, 0.00, 5307741815.49, 196474384.63, 138389642.70 488,595562440.852,2018-11-15T13:59:31.6690, 20.8789,157.8604, 757.608, 80.1062,5.0,4.0, 85.9736, 145.7665, 4308975963.14, 859239000.12, 121300646.61, 4794894005.15, 359591314.88, 115212408.90 489,595562442.525,2018-11-15T13:59:33.3427, 20.9676,157.8589, 759.432, 80.1549,5.0,4.0, 85.5878, 145.0037, 4991490902.77, 390045386.60, 242434773.24, 3443662288.45, 913766125.64, 23020065.63 490,595562444.199,2018-11-15T13:59:35.0163, 21.0562,157.8575, 761.260, 80.2035,5.0,4.0, 85.1217, 143.9212, 3781387009.85, 1246488185.95, 0.00, 4696289691.63, 358367744.58, 114988460.91 491,595562445.881,2018-11-15T13:59:36.6978, 21.1452,157.8561, 763.100, 80.2524,5.0,4.0, 85.3079, 144.0073, 5835814123.10, 0.00, 302628358.02, 5610084519.33, 32523263.92, 160827531.43 492,595562447.562,2018-11-15T13:59:38.3793, 21.2341,157.8546, 764.942, 80.3012,5.0,4.0, 84.7073, 142.9452, 3725726608.03, 1251806944.44, 0.00, 5266965596.08, 162338194.44, 137718445.02 493,595562449.244,2018-11-15T13:59:40.0608, 21.3229,157.8532, 766.788, 80.3500,5.0,4.0, 84.4167, 141.9197, 4793852328.41, 543308472.69, 181353676.96, 4425418162.17, 389077641.53, 114676376.76 494,595562450.933,2018-11-15T13:59:41.7502, 21.4120,157.8517, 768.645, 80.3990,5.0,4.0, 83.6001, 140.8397, 3761295984.53, 1085166728.85, 60409979.57, 4085031981.34, 517880108.71, 91652263.70 495,595562452.622,2018-11-15T13:59:43.4396, 21.5011,157.8503, 770.505, 80.4480,5.0,4.0, 82.7156, 139.5523, 3585256317.05, 1238533084.82, 0.00, 5243948331.36, 129247497.50, 137345400.72 496,595562454.312,2018-11-15T13:59:45.1289, 21.5901,157.8488, 772.367, 80.4969,5.0,4.0, 81.5297, 137.4134, 3580174198.17, 1082266112.63, 60327730.81, 5401908278.72, 0.00, 160081446.88 497,595562456.001,2018-11-15T13:59:46.8183, 21.6790,157.8474, 774.233, 80.5459,5.0,4.0, 80.6442, 136.8622, 3404839604.75, 1235217971.90, 0.00, 4480650908.59, 322006032.24, 114233500.66 498,595562457.698,2018-11-15T13:59:48.5155, 21.7682,157.8459, 776.111, 80.5950,5.0,4.0, 81.4833, 137.3235, 3739977406.93, 1156462814.78, 0.00, 3396582713.67, 835769089.31, 22824666.33 499,595562459.396,2018-11-15T13:59:50.2127, 21.8573,157.8445, 777.991, 80.6441,5.0,4.0, 81.8783, 137.3565, 5432174781.02, 153987831.99, 240819885.66, 5128123666.56, 128357301.02, 136816061.49 500,595562461.093,2018-11-15T13:59:51.9099, 21.9464,157.8431, 779.874, 80.6931,5.0,4.0, 80.7197, 137.2694, 5424366234.03, 0.00, 300821083.51, 4128979469.72, 544572633.32, 68342196.21 501,595562462.798,2018-11-15T13:59:53.6150, 22.0358,157.8416, 781.770, 80.7424,5.0,4.0, 81.8332, 136.1550, 5585808349.65, 230360098.83, 180370635.37, 3957467124.33, 639560847.67, 45517663.98 502,595562464.503,2018-11-15T13:59:55.3201, 22.1251,157.8402, 783.668, 80.7916,5.0,4.0, 81.5089, 136.8369, 4901634647.31, 306732356.43, 240331828.12, 3786471506.73, 606525594.40, 68210930.59 503,595562466.208,2018-11-15T13:59:57.0252, 22.2143,157.8387, 785.569, 80.8408,5.0,4.0, 81.6605, 137.4816, 4725737433.39, 612635821.25, 120084905.56, 5423991338.67, 0.00, 159006168.16 504,595562467.913,2018-11-15T13:59:58.7303, 22.3035,157.8373, 787.472, 80.8900,5.0,4.0, 81.4541, 137.2888, 5055908253.05, 382379328.51, 180006098.16, 5415200837.12, 0.00, 158853815.64 505,595562469.626,2018-11-15T14:00:00.4432, 22.3929,157.8358, 789.388, 80.9394,5.0,4.0, 81.2740, 136.6829, 5386657728.54, 152785952.16, 239879030.12, 4506795965.92, 317665982.64, 113380116.43 506,595562471.339,2018-11-15T14:00:02.1561, 22.4823,157.8344, 791.307, 80.9887,5.0,4.0, 81.1693, 136.9413, 5378753960.68, 152578728.68, 239717959.65, 5399331399.91, 0.00, 158580385.05 507,595562473.052,2018-11-15T14:00:03.8691, 22.5716,157.8329, 793.228, 81.0380,5.0,4.0, 80.6509, 136.7415, 4439040228.10, 631253384.90, 139741717.45, 4573748292.48, 379863743.81, 90530816.11 508,595562474.773,2018-11-15T14:00:05.5899, 22.6613,157.8315, 795.162, 81.0875,5.0,4.0, 80.2836, 136.5543, 4022172321.97, 912985723.63, 59849210.61, 5381628066.41, 0.00, 158277793.83 509,595562476.493,2018-11-15T14:00:07.3107, 22.7508,157.8300, 797.098, 81.1370,5.0,4.0, 80.1720, 135.8682, 4016206903.93, 911742429.21, 59809199.68, 4640100847.83, 283896256.21, 112947845.30 510,595562478.214,2018-11-15T14:00:09.0314, 22.8403,157.8286, 799.037, 81.1865,5.0,4.0, 80.3255, 135.6632, 4419318300.17, 628677994.22, 139461641.90, 4632415772.89, 283395496.63, 112840356.03 511,595562479.943,2018-11-15T14:00:10.7601, 22.9300,157.8272, 800.989, 81.2361,5.0,4.0, 80.2168, 136.4014, 4412716463.55, 627819574.14, 139368686.90, 4949255768.54, 157163750.88, 135279720.32 512,595562481.672,2018-11-15T14:00:12.4888, 23.0197,157.8257, 802.943, 81.2857,5.0,4.0, 80.1080, 135.2473, 4406100609.79, 626961183.81, 139275935.16, 4454996804.95, 313771137.65, 112626079.03 513,595562483.400,2018-11-15T14:00:14.2174, 23.1094,157.8243, 804.900, 81.3353,5.0,4.0, 80.4319, 135.0469, 5322958015.19, 151128268.85, 238600093.04, 4609262558.79, 281893316.39, 112519293.39 514,595562485.137,2018-11-15T14:00:15.9539, 23.1993,157.8228, 806.869, 81.3851,5.0,4.0, 79.8899, 135.3764, 4392826645.33, 625244511.72, 139091045.14, 5005153358.01, 62531695.96, 157377842.15 515,595562486.873,2018-11-15T14:00:17.6904, 23.2891,157.8214, 808.841, 81.4348,5.0,4.0, 80.2198, 134.6351, 5306863499.39, 150713919.89, 238283843.42, 4593744824.67, 280891973.07, 112306433.07 516,595562488.610,2018-11-15T14:00:19.4269, 23.3789,157.8199, 810.815, 81.4846,5.0,4.0, 79.6713, 134.0331, 4379495992.57, 623528016.41, 138906979.09, 4988238387.18, 124618374.63, 134640432.59 517,595562490.346,2018-11-15T14:00:21.1634, 23.4686,157.8185, 812.793, 81.5342,5.0,4.0, 79.3366, 133.2540, 3637356348.63, 1127247136.88, 0.00, 4256886281.13, 404286630.37, 89675622.15 518,595562492.091,2018-11-15T14:00:22.9078, 23.5586,157.8170, 814.783, 81.5841,5.0,4.0, 79.1619, 132.6541, 3961944370.37, 900554928.41, 59453033.26, 4490162155.85, 279390179.50, 111988935.71 519,595562493.835,2018-11-15T14:00:24.6522, 23.6485,157.8156, 816.776, 81.6340,5.0,4.0, 78.3606, 130.8858, 5365406540.14, 0.00, 277264881.74, 3762069446.22, 619754782.03, 44753434.25 520,595562495.579,2018-11-15T14:00:26.3965, 23.7383,157.8142, 818.772, 81.6838,5.0,4.0, 77.8068, 131.2711, 4937179629.41, 74839137.40, 296874317.11, 4314940152.69, 371185552.15, 89422782.76 521,595562497.332,2018-11-15T14:00:28.1487, 23.8284,157.8127, 820.779, 81.7338,5.0,4.0, 77.0946, 130.6853, 3450670718.69, 1121033955.29, 0.00, 4387254907.02, 277888718.93, 111673615.24 522,595562499.084,2018-11-15T14:00:29.9010, 23.9185,157.8113, 822.790, 81.7837,5.0,4.0, 76.9815, 131.1156, 3445304157.31, 1119480990.52, 0.00, 5096316512.88, 0.00, 156196595.88 523,595562500.836,2018-11-15T14:00:31.6532, 24.0084,157.8098, 824.803, 81.8337,5.0,4.0, 76.8682, 129.3016, 3439926012.81, 1117928175.35, 0.00, 4372022678.72, 338418627.08, 89171699.95 524,595562502.596,2018-11-15T14:00:33.4133, 24.0987,157.8084, 826.829, 81.8838,5.0,4.0, 76.6203, 129.7644, 5233579042.44, 74425034.57, 236878457.05, 3253448309.54, 706324038.14, 44544199.98 525,595562504.356,2018-11-15T14:00:35.1734, 24.1889,157.8069, 828.858, 81.9339,5.0,4.0, 76.5162, 128.8794, 5225348289.63, 74321535.26, 236724125.75, 4198298194.28, 367849893.90, 89005298.48 526,595562506.116,2018-11-15T14:00:36.9334, 24.2790,157.8055, 830.889, 81.9839,5.0,4.0, 76.4503, 128.0042, 4891030967.29, 296872190.64, 177427623.51, 3637387781.41, 611971623.02, 44461198.18 527,595562507.884,2018-11-15T14:00:38.7014, 24.3694,157.8041, 832.933, 82.0342,5.0,4.0, 75.5507, 127.1237, 3581072830.59, 1037604013.20, 0.00, 4104558567.25, 366516133.06, 88839694.48 528,595562509.652,2018-11-15T14:00:40.4693, 24.4597,157.8026, 834.979, 82.0844,5.0,4.0, 76.2030, 127.9314, 5200548742.78, 74011110.08, 236263359.75, 4412446400.84, 243899584.06, 110946492.14 529,595562511.420,2018-11-15T14:00:42.2373, 24.5499,157.8012, 837.029, 82.1346,5.0,4.0, 75.2902, 126.0840, 3082896195.82, 1182522585.20, 0.00, 4719194849.45, 91295676.98, 133012342.58 530,595562513.196,2018-11-15T14:00:44.0130, 24.6405,157.7997, 839.091, 82.1849,5.0,4.0, 74.3174, 125.1897, 3239953481.19, 1107063414.41, 0.00, 4318187635.99, 303763444.66, 88592799.50 531,595562514.972,2018-11-15T14:00:45.7889, 24.7309,157.7983, 841.155, 82.2353,5.0,4.0, 74.2381, 124.9860, 3719952938.63, 958110517.33, 0.00, 4310429711.15, 303208048.47, 88510908.01 532,595562516.747,2018-11-15T14:00:47.5646, 24.8213,157.7969, 843.223, 82.2856,5.0,4.0, 74.0798, 124.1926, 4359849911.62, 515181845.83, 117827134.32, 4928495454.12, 30265273.89, 132643832.36 533,595562518.531,2018-11-15T14:00:49.3483, 24.9120,157.7954, 845.302, 82.3361,5.0,4.0, 73.2828, 123.8286, 3279874833.28, 1065663304.19, 0.00, 3592066997.79, 573985288.13, 44173870.59 534,595562520.315,2018-11-15T14:00:51.1319, 25.0025,157.7940, 847.385, 82.3865,5.0,4.0, 73.1719, 123.8097, 3274538123.79, 1064164469.83, 0.00, 4910624910.25, 30154239.62, 132399701.69 535,595562522.098,2018-11-15T14:00:52.9156, 25.0930,157.7925, 849.471, 82.4369,5.0,4.0, 73.0609, 123.1276, 3269189625.34, 1062665903.32, 0.00, 3968010509.99, 421382320.24, 66139051.80 536,595562523.890,2018-11-15T14:00:54.7071, 25.1838,157.7911, 851.569, 82.4875,5.0,4.0, 72.7915, 122.6454, 3368935654.12, 1024575629.23, 0.00, 4193721709.93, 300432450.37, 88104546.00 537,595562525.681,2018-11-15T14:00:56.4986, 25.2745,157.7897, 853.670, 82.5381,5.0,4.0, 72.6600, 121.1264, 4004036214.83, 584645307.06, 117450763.87, 4108484860.10, 299877636.68, 88023899.56 538,595562527.473,2018-11-15T14:00:58.2901, 25.3651,157.7882, 855.773, 82.5886,5.0,4.0, 72.7271, 120.9260, 3253072884.48, 1058171923.88, 0.00, 4100892682.06, 299322934.77, 87943464.05 539,595562529.272,2018-11-15T14:01:00.0895, 25.4560,157.7868, 857.889, 82.6393,5.0,4.0, 72.6156, 121.5454, 3247676716.03, 1056674541.88, 0.00, 4942833013.72, 0.00, 131794860.70 540,595562531.072,2018-11-15T14:01:01.8889, 25.5469,157.7854, 860.008, 82.6900,5.0,4.0, 72.4816, 120.7225, 3241185407.24, 1054878112.76, 0.00, 3698834942.09, 447154507.09, 65825439.97 541,595562532.871,2018-11-15T14:01:03.6882, 25.6376,157.7839, 862.130, 82.7406,5.0,4.0, 72.5301, 120.0769, 4853644003.45, 0.00, 273322915.35, 4922546342.75, 59509737.74, 109609374.24 542,595562534.678,2018-11-15T14:01:05.4955, 25.7286,157.7825, 864.265, 82.7914,5.0,4.0, 72.9949, 119.7224, 5080922322.98, 145087607.67, 175596802.21, 3224347911.80, 742486255.17, 0.00 543,595562536.485,2018-11-15T14:01:07.3027, 25.8196,157.7811, 866.402, 82.8422,5.0,4.0, 72.8643, 120.3522, 4755332498.14, 0.00, 292477194.82, 3907888528.10, 474304718.43, 43764318.88 544,595562538.293,2018-11-15T14:01:09.1099, 25.9104,157.7796, 868.542, 82.8929,5.0,4.0, 72.7548, 120.7643, 4114311269.08, 795712417.47, 0.00, 4512320934.26, 147943266.89, 109311915.00 545,595562540.108,2018-11-15T14:01:10.9250, 26.0016,157.7782, 870.694, 82.9438,5.0,4.0, 71.9216, 120.3512, 3213949596.03, 1047398453.37, 0.00, 4732735205.20, 29533276.05, 131055966.36 546,595562541.923,2018-11-15T14:01:12.7401, 26.0926,157.7768, 872.850, 82.9947,5.0,4.0, 71.6504, 119.4830, 3311789007.97, 1009838016.83, 0.00, 3809426637.61, 412690786.82, 65468981.60 547,595562543.738,2018-11-15T14:01:14.5552, 26.1836,157.7754, 875.008, 83.0456,5.0,4.0, 71.5378, 119.5222, 3306115529.26, 1008395160.54, 0.00, 3825512444.54, 418110143.90, 62987547.04 548,595562545.561,2018-11-15T14:01:16.3781, 26.2748,157.7739, 877.179, 83.0966,5.0,4.0, 71.5842, 119.4230, 3197460131.72, 1042915306.29, 0.00, 4278948818.28, 226547230.37, 94396573.75 549,595562547.384,2018-11-15T14:01:18.2010, 26.3660,157.7725, 879.353, 83.1476,5.0,4.0, 71.4004, 118.6664, 5020540854.51, 0.00, 233106401.37, 4014687858.96, 293119175.21, 87057293.04 550,595562549.207,2018-11-15T14:01:20.0240, 26.4571,157.7711, 881.529, 83.1985,5.0,4.0, 70.5809, 119.7546, 4142326106.64, 445683723.45, 135894469.46, 4233689200.55, 263309562.69, 86979510.27 551,595562551.038,2018-11-15T14:01:21.8548, 26.5484,157.7697, 883.718, 83.2496,5.0,4.0, 71.9353, 119.3716, 3595987052.31, 931011644.93, 0.00, 4451787367.01, 146006678.80, 108627439.45 552,595562552.868,2018-11-15T14:01:23.6856, 26.6397,157.7682, 885.911, 83.3007,5.0,4.0, 72.2963, 119.3224, 2906885691.47, 1151828387.67, 0.00, 4667142728.68, 174810121.98, 86809178.32 553,595562554.699,2018-11-15T14:01:25.5164, 26.7309,157.7668, 888.106, 83.3518,5.0,4.0, 70.8371, 119.1015, 3270651100.32, 999459028.56, 0.00, 4357434716.17, 232638220.40, 86732116.15 554,595562556.538,2018-11-15T14:01:27.3550, 26.8223,157.7654, 890.313, 83.4030,5.0,4.0, 70.7236, 118.8945, 3264884000.06, 998019397.06, 0.00, 4348813039.84, 232196428.73, 86655281.33 555,595562558.376,2018-11-15T14:01:29.1937, 26.9137,157.7640, 892.523, 83.4542,5.0,4.0, 71.0820, 117.7926, 4736135936.38, 0.00, 270920462.20, 3764552066.31, 411669695.93, 62529042.96 556,595562560.215,2018-11-15T14:01:31.0323, 27.0050,157.7626, 894.737, 83.5053,5.0,4.0, 70.6563, 117.5328, 3151811189.83, 1030682434.18, 0.00, 4771872126.16, 111526062.03, 93710822.61 557,595562562.062,2018-11-15T14:01:32.8789, 27.0965,157.7612, 896.963, 83.5566,5.0,4.0, 70.3769, 115.0217, 3711432457.42, 851745928.49, 0.00, 3055793239.49, 721474997.15, 0.00 558,595562563.908,2018-11-15T14:01:34.7254, 27.1880,157.7598, 899.191, 83.6079,5.0,4.0, 68.6313, 114.4010, 3859146768.22, 637885318.81, 57948323.83, 3719076317.89, 374450134.14, 64762676.95 559,595562565.755,2018-11-15T14:01:36.5719, 27.2794,157.7583, 901.423, 83.6592,5.0,4.0, 67.6466, 113.3168, 3235849805.82, 920055573.37, 0.00, 3941865240.94, 326827718.67, 62309399.53 560,595562567.609,2018-11-15T14:01:38.4263, 27.3711,157.7569, 903.667, 83.7106,5.0,4.0, 68.3409, 112.6989, 3536339725.92, 847804688.42, 0.00, 3924664668.11, 315508789.52, 64638031.66 561,595562569.463,2018-11-15T14:01:40.2806, 27.4626,157.7555, 905.915, 83.7619,5.0,4.0, 67.4031, 111.5512, 3222968882.24, 917121935.21, 0.00, 2438672089.87, 801571241.30, 0.00 562,595562571.318,2018-11-15T14:01:42.1350, 27.5541,157.7541, 908.165, 83.8133,5.0,4.0, 67.3439, 112.1871, 3523482079.00, 704453347.42, 57801473.33, 4277365645.93, 171434967.50, 86033942.55 563,595562573.180,2018-11-15T14:01:43.9972, 27.6458,157.7527, 910.428, 83.8648,5.0,4.0, 67.1979, 113.1415, 2752459054.17, 1055143085.82, 0.00, 4710135264.29, 28517468.50, 107449059.22 564,595562575.042,2018-11-15T14:01:45.8595, 27.7375,157.7513, 912.693, 83.9162,5.0,4.0, 68.0184, 113.1241, 3663198319.12, 561923640.84, 115464447.85, 3965959420.76, 313087132.94, 64413592.49 565,595562576.912,2018-11-15T14:01:47.7295, 27.8295,157.7499, 914.971, 83.9679,5.0,4.0, 67.8145, 113.9890, 2589975245.00, 1122209341.86, 0.00, 4617343759.13, 56814978.97, 107263214.29 566,595562578.782,2018-11-15T14:01:49.5996, 27.9213,157.7485, 917.253, 84.0194,5.0,4.0, 67.9028, 112.9437, 4714140704.74, 0.00, 230653672.20, 2998670128.67, 708813439.86, 0.00 567,595562580.653,2018-11-15T14:01:51.4697, 28.0130,157.7471, 919.537, 84.0710,5.0,4.0, 68.3570, 113.3928, 3338044060.25, 908869444.86, 0.00, 2742078362.93, 763738996.19, 0.00 568,595562582.530,2018-11-15T14:01:53.3476, 28.1051,157.7457, 921.834, 84.1227,5.0,4.0, 66.7803, 111.2041, 4313582879.34, 289216244.09, 134372580.07, 2620826032.79, 762256854.30, 0.00 569,595562584.408,2018-11-15T14:01:55.2256, 28.1970,157.7443, 924.133, 84.1744,5.0,4.0, 68.1275, 112.1591, 3325539206.75, 906212473.49, 0.00, 3487042132.40, 535360502.70, 21375371.43 570,595562586.286,2018-11-15T14:01:57.1035, 28.2888,157.7429, 926.436, 84.2260,5.0,4.0, 67.2108, 111.8793, 3017513619.83, 974491536.66, 0.00, 3407140031.10, 478074507.38, 42714263.47 571,595562588.172,2018-11-15T14:01:58.9893, 28.3810,157.7415, 928.751, 84.2778,5.0,4.0, 66.4831, 111.7614, 4065925286.67, 278017913.69, 172459883.90, 2821166865.32, 729747717.22, 0.00 572,595562590.058,2018-11-15T14:02:00.8751, 28.4730,157.7402, 931.070, 84.3296,5.0,4.0, 66.3031, 109.7740, 3757582599.58, 485817313.70, 114905966.36, 3798294106.55, 216095961.17, 92390294.08 573,595562591.944,2018-11-15T14:02:02.7609, 28.5649,157.7388, 933.391, 84.3813,5.0,4.0, 65.2261, 109.2940, 2849213324.81, 969921982.44, 0.00, 4329686712.55, 107794579.03, 92296443.94 574,595562593.837,2018-11-15T14:02:04.6546, 28.6571,157.7374, 935.725, 84.4332,5.0,4.0, 65.1957, 107.3719, 4340447447.19, 276713047.52, 114758742.62, 2873602016.88, 669408708.68, 0.00 575,595562595.731,2018-11-15T14:02:06.5483, 28.7492,157.7360, 938.062, 84.4850,5.0,4.0, 64.1766, 104.7123, 2987638680.51, 897993735.63, 0.00, 3154087162.66, 584584309.12, 0.00 576,595562597.633,2018-11-15T14:02:08.4498, 28.8415,157.7346, 940.411, 84.5370,5.0,4.0, 63.2273, 104.5006, 3033263056.72, 857256748.12, 0.00, 2718032925.24, 666784775.83, 0.00 577,595562599.534,2018-11-15T14:02:10.3513, 28.9338,157.7332, 942.764, 84.5890,5.0,4.0, 62.3853, 104.2224, 3571261681.63, 550983857.82, 57279901.61, 4068101313.19, 55456166.10, 106138196.64 578,595562601.436,2018-11-15T14:02:12.2528, 29.0260,157.7319, 945.119, 84.6409,5.0,4.0, 63.8257, 105.2307, 2969072942.37, 893763351.91, 0.00, 2989615940.92, 414938829.17, 63619125.09 579,595562603.345,2018-11-15T14:02:14.1622, 29.1184,157.7305, 947.487, 84.6930,5.0,4.0, 62.3305, 105.0164, 4148539556.47, 137298937.34, 171622897.35, 4119365125.25, 55216095.98, 105943625.83 580,595562605.254,2018-11-15T14:02:16.0716, 29.2108,157.7291, 949.858, 84.7450,5.0,4.0, 62.7700, 105.8046, 3008388065.52, 851953417.41, 0.00, 2397204431.38, 743945653.65, 0.00 581,595562608.287,2018-11-15T14:02:19.1045, 29.3573,157.7270, 953.631, 84.8275,1.8,3.0, 141.8345, 205.9804, 1627404817.47, 0.00, 0.00, 70611530.32, 466928963.29, 42286274.49 582,595562611.006,2018-11-15T14:02:21.8233, 29.4883,157.7250, 957.019, 84.9014,1.8,3.0, 32.4206, 212.1439, 371992995.14, 0.00, 0.00, 5698895327.67, 136896858.37, 0.00 583,595562613.733,2018-11-15T14:02:24.5498, 29.6196,157.7231, 960.423, 84.9755,1.8,3.0, 5.3821, 98.0429, 61753732.97, 0.00, 0.00, 1542925885.16, 54606587.66, 21091082.89 584,595562616.467,2018-11-15T14:02:27.2842, 29.7510,157.7212, 963.842, 85.0496,1.8,3.0, 45.5654, 71.3104, 522816489.31, 0.00, 0.00, 2344624097.23, 0.00, 0.00 585,595562619.209,2018-11-15T14:02:30.0265, 29.8826,157.7192, 967.278, 85.1238,1.8,3.0, 21.6709, 53.5688, 248651652.12, 0.00, 0.00, 785375739.00, 104684909.73, 0.00