1,595662359.736,2018-11-16T17:44:50.5533,-17.8434,109.8712, 340.892, 61.0834,5.0,4.0, 114.2652, 31.6892, 4786222354.92, 1267239581.39, 239948710.09, 1323971701.07, 105218679.66, 0.00 2,595662361.025,2018-11-16T17:44:51.8419,-17.7588,109.8709, 341.091, 61.1135,5.0,4.0, 114.6073, 94.8532, 4066940337.36, 1496952133.91, 239848688.05, 4211134266.95, 157741931.12, 33434379.91 3,595662362.313,2018-11-16T17:44:53.1305,-17.6742,109.8706, 341.293, 61.1436,5.0,4.0, 113.7262, 208.0690, 4865514140.52, 953658454.67, 372942380.13, 3969079846.31, 735727116.28, 267331427.81 4,595662363.602,2018-11-16T17:44:54.4192,-17.5896,109.8703, 341.498, 61.1738,5.0,4.0, 114.1721, 208.1747, 6933115078.14, 115043236.05, 479297329.72, 601160692.20, 2153451993.79, 33398478.31 5,595662364.891,2018-11-16T17:44:55.7078,-17.5050,109.8699, 341.706, 61.2040,5.0,4.0, 115.7292, 212.4786, 5834735808.00, 714579113.04, 372631254.97, 1322080063.27, 1627329228.76, 166902647.10 6,595662366.179,2018-11-16T17:44:56.9964,-17.4204,109.8696, 341.917, 61.2343,5.0,4.0, 114.9796, 204.5482, 4061535217.19, 1838979662.07, 79816223.39, 2042482365.27, 1941232844.21, 0.00 7,595662367.476,2018-11-16T17:44:58.2929,-17.3353,109.8693, 342.133, 61.2649,5.0,4.0, 113.5570, 204.2718, 3343678729.05, 2182771219.97, 0.00, 3843293211.30, 1153614072.46, 133378542.16 8,595662368.772,2018-11-16T17:44:59.5894,-17.2502,109.8689, 342.351, 61.2955,5.0,4.0, 113.4016, 201.2863, 4297580849.29, 1722437147.72, 79749568.21, 3961972433.01, 1205389601.88, 99980071.73 9,595662370.069,2018-11-16T17:45:00.8859,-17.1651,109.8686, 342.573, 61.3261,5.0,4.0, 113.3552, 204.0854, 4296145075.02, 1721633566.51, 79716244.35, 5880813155.90, 104758946.74, 333087469.57 10,595662371.365,2018-11-16T17:45:02.1824,-17.0801,109.8682, 342.797, 61.3568,5.0,4.0, 111.0649, 196.8338, 6442062275.75, 344165939.02, 398414615.02, 2399467715.05, 1675222169.21, 33290804.69 11,595662372.662,2018-11-16T17:45:03.4789,-16.9950,109.8678, 343.024, 61.3876,5.0,4.0, 111.5079, 198.4785, 4293270174.66, 1834693902.41, 0.00, 6116437286.22, 104643803.63, 299455774.24 12,595662373.958,2018-11-16T17:45:04.7754,-16.9099,109.8675, 343.255, 61.4184,5.0,4.0, 112.9407, 200.7307, 4053395987.30, 1948450561.43, 0.00, 4196040320.44, 1045862010.49, 133019697.21 13,595662375.255,2018-11-16T17:45:06.0719,-16.8249,109.8671, 343.489, 61.4493,5.0,4.0, 114.8237, 210.2933, 5243810971.54, 1145610897.37, 238748923.15, 4434211572.51, 783964333.99, 232658903.44 14,595662376.551,2018-11-16T17:45:07.3683,-16.7399,109.8667, 343.725, 61.4802,5.0,4.0, 115.3160, 213.6330, 5816543773.03, 711470637.65, 371179948.26, 1197857564.36, 1775679157.55, 132852283.81 15,595662377.848,2018-11-16T17:45:08.6648,-16.6548,109.8663, 343.965, 61.5112,5.0,4.0, 116.6517, 214.3144, 6430538763.15, 343307503.25, 477031517.59, 5388406529.45, 104394044.37, 398341634.32 16,595662379.144,2018-11-16T17:45:09.9613,-16.5698,109.8659, 344.207, 61.5422,5.0,4.0, 116.6967, 212.1665, 4999845484.27, 1601349708.14, 79471948.23, 4787957773.21, 521681766.35, 298594826.01 17,595662380.441,2018-11-16T17:45:11.2578,-16.4848,109.8655, 344.453, 61.5733,5.0,4.0, 116.2865, 212.2807, 6188197481.02, 571641954.03, 397193231.27, 6102429858.99, 52139320.99, 364751981.66 18,595662381.737,2018-11-16T17:45:12.5543,-16.3998,109.8651, 344.701, 61.6044,5.0,4.0, 118.0742, 215.0513, 4758544958.81, 1714119612.72, 79405347.05, 5980599829.59, 0.00, 397696088.62 19,595662383.034,2018-11-16T17:45:13.8508,-16.3148,109.8647, 344.953, 61.6356,5.0,4.0, 118.1137, 212.7213, 3805549402.17, 2170196573.77, 0.00, 5141444285.15, 677060534.41, 231863883.17 20,595662384.330,2018-11-16T17:45:15.1473,-16.2299,109.8643, 345.208, 61.6669,5.0,4.0, 119.1487, 215.7282, 7255973535.78, 0.00, 555371299.31, 2988122821.67, 1561580815.99, 99316453.69 21,595662385.627,2018-11-16T17:45:16.4438,-16.1449,109.8639, 345.466, 61.6982,5.0,4.0, 119.7622, 218.8139, 3802973253.15, 2054039030.95, 79305466.31, 6213028635.71, 0.00, 397050705.36 22,595662386.923,2018-11-16T17:45:17.7402,-16.0600,109.8635, 345.726, 61.7295,5.0,4.0, 119.8261, 216.4956, 5940130728.39, 912475643.58, 317088713.80, 2508191549.53, 1663836567.69, 99208903.65 23,595662388.220,2018-11-16T17:45:19.0367,-15.9750,109.8630, 345.990, 61.7609,5.0,4.0, 119.9640, 216.1924, 7124929960.68, 227975323.07, 475366795.05, 2745727815.49, 1506733765.75, 132182952.07 24,595662389.516,2018-11-16T17:45:20.3332,-15.8901,109.8626, 346.257, 61.7924,5.0,4.0, 120.9012, 217.7109, 5460589131.35, 1253271743.03, 237583554.46, 4654094771.13, 830838533.27, 231194722.27 25,595662390.813,2018-11-16T17:45:21.6297,-15.8052,109.8622, 346.526, 61.8239,5.0,4.0, 121.0576, 217.2678, 6645411047.97, 569399549.93, 395806200.57, 4652388866.77, 934172463.19, 198059391.14 26,595662392.109,2018-11-16T17:45:22.9262,-15.7203,109.8617, 346.799, 61.8554,5.0,4.0, 122.6820, 218.9901, 7592167537.36, 0.00, 553895755.56, 6797150065.40, 0.00, 362911793.17 27,595662393.405,2018-11-16T17:45:24.2227,-15.6354,109.8613, 347.075, 61.8871,5.0,4.0, 121.2480, 219.0861, 6878054663.87, 341316258.36, 474568158.51, 2384088738.81, 1503376378.26, 164870327.54 28,595662394.702,2018-11-16T17:45:25.5192,-15.5505,109.8609, 347.354, 61.9187,5.0,4.0, 120.4959, 218.0807, 4267679371.78, 1933208504.09, 79061424.16, 6196350821.93, 0.00, 395473817.64 29,595662395.998,2018-11-16T17:45:26.8157,-15.4656,109.8604, 347.636, 61.9504,5.0,4.0, 120.1742, 214.3147, 4502718780.52, 1363754413.78, 316068281.65, 595510400.89, 2226237274.66, 32932268.68 30,595662397.295,2018-11-16T17:45:28.1121,-15.3808,109.8599, 347.920, 61.9822,5.0,4.0, 120.3775, 97.8687, 4264272899.85, 1931067753.69, 78983808.75, 1071523399.50, 51743970.43, 263314868.47 31,595662398.591,2018-11-16T17:45:29.4086,-15.2959,109.8595, 348.208, 62.0140,5.0,4.0, 119.5914, 209.6041, 7104685117.12, 227076445.69, 473703301.56, 952113570.42, 1137729373.64, 328964501.40 32,595662399.888,2018-11-16T17:45:30.7051,-15.2111,109.8590, 348.499, 62.0459,5.0,4.0, 120.4324, 214.4431, 6392022136.02, 794389450.93, 315669179.84, 356910607.57, 2274182379.31, 32878543.44 33,595662401.184,2018-11-16T17:45:32.0016,-15.1263,109.8585, 348.793, 62.0778,5.0,4.0, 119.5018, 212.9764, 7099806600.00, 226860348.09, 473304257.23, 5708456358.17, 361598617.25, 295745746.22 34,595662402.481,2018-11-16T17:45:33.2981,-15.0414,109.8581, 349.090, 62.1098,5.0,4.0, 119.2314, 211.8184, 5914470387.92, 907008984.94, 315403176.08, 5111930779.51, 464651261.73, 295584617.17 35,595662403.777,2018-11-16T17:45:34.5946,-14.9567,109.8576, 349.389, 62.1418,5.0,4.0, 118.6527, 211.2048, 4492933358.49, 1812864442.97, 78806467.28, 5347048800.96, 412713600.43, 295369802.99 36,595662405.074,2018-11-16T17:45:35.8911,-14.8719,109.8571, 349.692, 62.1739,5.0,4.0, 118.2447, 209.9522, 6618881446.37, 339749806.08, 472639356.39, 5582620658.84, 567161655.18, 229606775.17 37,595662406.370,2018-11-16T17:45:37.1876,-14.7871,109.8566, 349.998, 62.2060,5.0,4.0, 117.1568, 208.9298, 3780912085.42, 2150720678.98, 0.00, 4749399381.65, 824497461.06, 196698423.26 38,595662407.667,2018-11-16T17:45:38.4840,-14.7023,109.8561, 350.307, 62.2382,5.0,4.0, 117.0524, 207.9378, 4724506472.88, 1697125457.86, 78706753.57, 5697157032.66, 309012135.39, 294886574.98 39,595662408.963,2018-11-16T17:45:39.7805,-14.6176,109.8556, 350.619, 62.2704,5.0,4.0, 117.5150, 209.8225, 6139024193.53, 791486490.83, 314649784.01, 5812956578.50, 308779495.78, 294671853.71 40,595662410.260,2018-11-16T17:45:41.0770,-14.5329,109.8551, 350.934, 62.3027,5.0,4.0, 118.2135, 209.6238, 7203121324.14, 0.00, 550404534.90, 2253161987.52, 1851629691.95, 32723425.76 41,595662411.556,2018-11-16T17:45:42.3735,-14.4481,109.8546, 351.251, 62.3350,5.0,4.0, 118.1694, 212.2464, 7200622108.71, 0.00, 550171971.60, 5452984644.05, 514050572.59, 261644290.22 42,595662412.853,2018-11-16T17:45:43.6700,-14.3634,109.8541, 351.572, 62.3674,5.0,4.0, 118.1254, 211.7511, 7198120938.10, 0.00, 549939432.26, 2369975623.30, 1746782189.33, 65375297.27 43,595662414.149,2018-11-16T17:45:44.9665,-14.2787,109.8536, 351.896, 62.3998,5.0,4.0, 119.0670, 216.0766, 6130503761.73, 677116268.72, 392647797.87, 5628101847.15, 145933085.90, 377517259.58 44,595662415.446,2018-11-16T17:45:46.2630,-14.1941,109.8531, 352.223, 62.4323,5.0,4.0, 119.0046, 216.9171, 6127657692.00, 676682308.75, 392426381.77, 1894322110.53, 1898395423.74, 65291836.07 45,595662416.742,2018-11-16T17:45:47.5595,-14.1094,109.8525, 352.553, 62.4648,5.0,4.0, 119.0476, 213.5095, 6231133628.38, 700512308.72, 366109650.74, 946805223.56, 2256269025.74, 0.00 46,595662418.039,2018-11-16T17:45:48.8560,-14.0248,109.8520, 352.886, 62.4974,5.0,4.0, 118.0694, 210.8399, 4474779904.46, 1802749349.31, 78418863.19, 5087163987.26, 358747821.66, 326101571.04 47,595662419.335,2018-11-16T17:45:50.1524,-13.9401,109.8515, 353.221, 62.5300,5.0,4.0, 117.3716, 211.6541, 7297554455.40, 112599426.86, 470247573.65, 5912336680.50, 102421606.63, 358449527.83 48,595662420.632,2018-11-16T17:45:51.4489,-13.8555,109.8509, 353.560, 62.5627,5.0,4.0, 117.8311, 211.0908, 7181396447.59, 0.00, 548389793.55, 6146511218.94, 51181627.76, 358252902.23 49,595662421.928,2018-11-16T17:45:52.7454,-13.7709,109.8504, 353.902, 62.5954,5.0,4.0, 117.2781, 210.5295, 4940043028.98, 1799852075.28, 0.00, 6380505500.37, 0.00, 358056297.90 50,595662423.225,2018-11-16T17:45:54.0419,-13.6863,109.8498, 354.247, 62.6281,5.0,4.0, 117.5560, 210.5573, 4232837318.95, 2023855040.67, 0.00, 6141867938.09, 153369741.29, 325327013.61 51,595662424.521,2018-11-16T17:45:55.3384,-13.6017,109.8493, 354.594, 62.6609,5.0,4.0, 116.6457, 211.2905, 4935997673.69, 1460730410.59, 156461540.06, 4486023060.04, 1226023313.07, 97526628.51 52,595662425.818,2018-11-16T17:45:56.6349,-13.5172,109.8487, 354.945, 62.6938,5.0,4.0, 117.1359, 209.8260, 7283910128.01, 112309471.22, 469185535.27, 5074365195.25, 459495777.57, 292419086.18 53,595662427.114,2018-11-16T17:45:57.9314,-13.4326,109.8482, 355.299, 62.7267,5.0,4.0, 118.5472, 208.5173, 5734363312.97, 465056619.81, 547150884.56, 4718548503.85, 408206864.99, 324731449.66 54,595662428.411,2018-11-16T17:45:59.2279,-13.3481,109.8476, 355.655, 62.7596,5.0,4.0, 115.9371, 207.9578, 6809180252.72, 224401205.28, 468787431.91, 4952593693.84, 356976339.56, 324552823.51 55,595662429.707,2018-11-16T17:46:00.5243,-13.2636,109.8470, 356.015, 62.7926,5.0,4.0, 117.3092, 211.6308, 6571287151.73, 336383947.08, 468522079.30, 1414309077.14, 2038304806.26, 32431468.66 56,595662431.004,2018-11-16T17:46:01.8208,-13.1791,109.8465, 356.378, 62.8257,5.0,4.0, 118.9670, 91.1131, 3284482357.25, 2353543403.74, 0.00, 824699353.57, 458355227.85, 129654442.97 57,595662432.300,2018-11-16T17:46:03.1173,-13.0946,109.8459, 356.743, 62.8588,5.0,4.0, 122.5090, 81.5856, 6801163345.75, 896151919.09, 234062062.81, 1295461882.76, 152697261.48, 161978774.32 58,595662433.597,2018-11-16T17:46:04.4138,-13.0101,109.8453, 357.112, 62.8919,5.0,4.0, 120.5065, 37.9459, 7032362870.08, 447785146.91, 389882394.81, 0.00, 433648786.59, 0.00 59,595662434.893,2018-11-16T17:46:05.7103,-12.9257,109.8447, 357.484, 62.9251,5.0,4.0, 120.2020, 133.3726, 3983591924.53, 2014051275.36, 77943326.94, 6000878629.75, 254153739.64, 32354099.12 60,595662436.190,2018-11-16T17:46:07.0068,-12.8412,109.8441, 357.858, 62.9583,5.0,4.0, 119.9180, 156.9062, 6090388546.37, 559185847.57, 467461072.66, 823334675.25, 1422440400.85, 64672500.22 61,595662437.486,2018-11-16T17:46:08.3033,-12.7568,109.8436, 358.236, 62.9916,5.0,4.0, 119.0757, 214.1054, 1905371622.55, 2778143232.81, 0.00, 4928440101.35, 577087811.57, 280041273.83 62,595662438.783,2018-11-16T17:46:09.5998,-12.6724,109.8430, 358.616, 63.0249,5.0,4.0, 118.6034, 212.8141, 4212922944.20, 1899066106.88, 77832848.15, 5758185643.06, 50733025.16, 387535326.51 63,595662440.079,2018-11-16T17:46:10.8963,-12.5880,109.8424, 359.000, 63.0583,5.0,4.0, 118.5589, 361.3527, 3275549707.08, 2344757944.56, 0.00, 2231907746.82, 1064777414.67, 806919213.33 64,595662441.376,2018-11-16T17:46:12.1927,-12.5037,109.8418, 359.386, 63.0917,5.0,4.0, 117.0470, 346.3520, 7136654778.10, 0.00, 544288772.81, 1643719779.76, 1114620153.39, 774071580.57 65,595662442.672,2018-11-16T17:46:13.4892,-12.4193,109.8411, 359.775, 63.1251,5.0,4.0, 118.7299, 150.3893, 6311868153.79, 780693169.08, 310889652.66, 8856415924.96, 0.00, 0.00 66,595662443.969,2018-11-16T17:46:14.7857,-12.3350,109.8405, 360.168, 63.1586,5.0,4.0, 117.2647, 22.4633, 5608541756.14, 1114729026.28, 233067874.31, 1322861912.12, 0.00, 0.00 67,595662445.265,2018-11-16T17:46:16.0822,-12.2507,109.8399, 360.563, 63.1922,5.0,4.0, 116.5870, 125.8838, 4204396779.41, 2005199097.56, 0.00, 7152713562.22, 50566639.74, 0.00 68,595662446.562,2018-11-16T17:46:17.3787,-12.1664,109.8393, 360.961, 63.2258,5.0,4.0, 115.7276, 205.0050, 3035419294.57, 2338249490.29, 0.00, 3399154843.33, 1263431111.52, 128702819.84 69,595662447.858,2018-11-16T17:46:18.6752,-12.0821,109.8387, 361.363, 63.2594,5.0,4.0, 114.8784, 206.4010, 4668198388.64, 1335485513.39, 232736747.01, 703001022.74, 2222344930.69, 0.00 70,595662449.154,2018-11-16T17:46:19.9717,-11.9978,109.8380, 361.767, 63.2931,5.0,4.0, 114.6315, 204.0438, 5832449685.38, 333652275.61, 542743449.79, 5855312503.44, 252343086.19, 289207003.70 71,595662450.451,2018-11-16T17:46:21.2682,-11.9136,109.8374, 362.174, 63.3268,5.0,4.0, 113.9688, 204.4484, 5363921119.76, 778138398.63, 387508403.63, 3863005353.08, 958344596.95, 192697737.73 72,595662451.747,2018-11-16T17:46:22.5646,-11.8293,109.8368, 362.584, 63.3606,5.0,4.0, 114.8845, 204.0136, 4428934671.46, 1888522142.25, 0.00, 5382003234.35, 554399306.51, 224647715.23 73,595662453.044,2018-11-16T17:46:23.8611,-11.7451,109.8361, 362.997, 63.3944,5.0,4.0, 115.4662, 204.2951, 5825441126.69, 999312289.54, 232273408.59, 5883711258.00, 286316449.08, 277980857.81 74,595662454.340,2018-11-16T17:46:25.1576,-11.6609,109.8355, 363.413, 63.4282,5.0,4.0, 116.2074, 205.3651, 5124534780.61, 1553717788.40, 77391386.42, 5728536301.39, 503410262.75, 224398302.67 75,595662455.637,2018-11-16T17:46:26.4541,-11.5767,109.8348, 363.832, 63.4621,5.0,4.0, 116.7797, 207.0058, 6518987101.39, 665440031.09, 309389130.50, 3855985546.00, 1408448472.99, 64066304.37 76,595662456.933,2018-11-16T17:46:27.7506,-11.4926,109.8342, 364.254, 63.4961,5.0,4.0, 116.6969, 211.2253, 4654731336.61, 1551924829.82, 154628420.19, 5723315731.26, 50272248.76, 384184126.76 77,595662458.230,2018-11-16T17:46:29.0471,-11.4084,109.8335, 364.679, 63.5300,5.0,4.0, 118.0558, 209.8894, 5350350353.36, 1218564031.73, 231810361.66, 6187293799.34, 50232924.11, 351907637.12 78,595662459.526,2018-11-16T17:46:30.3436,-11.3243,109.8329, 365.107, 63.5641,5.0,4.0, 117.2493, 211.5197, 6976181148.31, 221447217.89, 463422352.97, 3500868694.95, 903661553.16, 255790407.26 79,595662460.831,2018-11-16T17:46:31.6479,-11.2397,109.8322, 365.540, 63.5983,5.0,4.0, 117.9563, 212.6184, 5346459200.30, 1217355173.21, 231612005.42, 5599191246.61, 301043434.58, 319560009.72 80,595662462.135,2018-11-16T17:46:32.9523,-11.1551,109.8315, 365.976, 63.6326,5.0,4.0, 118.9780, 212.9076, 4879178046.48, 1548334888.92, 154319866.33, 5363079606.01, 350941775.73, 319322717.04 81,595662463.439,2018-11-16T17:46:34.2566,-11.0705,109.8309, 366.416, 63.6670,5.0,4.0, 119.2692, 213.4154, 6038682810.63, 884322814.56, 308507549.12, 6409853818.10, 50105003.76, 351059255.43 82,595662464.744,2018-11-16T17:46:35.5610,-10.9860,109.8302, 366.858, 63.7014,5.0,4.0, 118.8581, 213.1740, 4875021595.32, 1546537933.21, 154165667.29, 4892225213.28, 550721694.04, 287016809.20 83,595662466.048,2018-11-16T17:46:36.8653,-10.9014,109.8295, 367.303, 63.7358,5.0,4.0, 119.8186, 214.1962, 7425886315.93, 0.00, 539348593.91, 5472472119.86, 450324462.48, 286856718.86 84,595662467.352,2018-11-16T17:46:38.1696,-10.8169,109.8288, 367.752, 63.7703,5.0,4.0, 118.7380, 211.7037, 4870857415.45, 1544739671.14, 154011521.62, 3607600791.99, 1199919062.32, 159246279.10 85,595662468.657,2018-11-16T17:46:39.4740,-10.7324,109.8281, 368.203, 63.8048,5.0,4.0, 118.3689, 211.5919, 4637209897.63, 1764535532.77, 76972737.90, 3606172891.17, 1199209179.18, 159157371.26 86,595662469.961,2018-11-16T17:46:40.7783,-10.6479,109.8274, 368.657, 63.8394,5.0,4.0, 117.8757, 210.0566, 5562607932.20, 992055391.23, 307758880.11, 4767564444.95, 749061924.25, 222695867.79 87,595662471.266,2018-11-16T17:46:42.0827,-10.5635,109.8268, 369.114, 63.8740,5.0,4.0, 117.2116, 206.3494, 6023203470.02, 991394027.71, 230687112.35, 581102690.07, 2245409889.23, 0.00 88,595662472.570,2018-11-16T17:46:43.3870,-10.4790,109.8261, 369.574, 63.9087,5.0,4.0, 114.9329, 208.8666, 5094679660.66, 1211097347.44, 230588094.54, 4530799791.15, 1196841336.39, 95316666.29 89,595662473.874,2018-11-16T17:46:44.6914,-10.3946,109.8254, 370.038, 63.9434,5.0,4.0, 114.5908, 206.5973, 5786561919.49, 990235999.35, 230456095.01, 4876734105.14, 896920147.45, 158742649.36 90,595662475.179,2018-11-16T17:46:45.9957,-10.3102,109.8246, 370.504, 63.9781,5.0,4.0, 113.7937, 202.5881, 6478555807.80, 439884201.39, 383928522.81, 5571189399.63, 199197071.11, 317307639.95 91,595662476.483,2018-11-16T17:46:47.3001,-10.2259,109.8239, 370.973, 64.0128,5.0,4.0, 112.6727, 198.8414, 3931469434.42, 1978154321.68, 0.00, 3364136104.85, 895675469.05, 221949564.11 92,595662477.787,2018-11-16T17:46:48.6044,-10.1415,109.8232, 371.445, 64.0477,5.0,4.0, 112.9439, 199.6346, 4161190743.00, 1757476034.51, 76708739.69, 5681958429.16, 248650491.90, 285203892.33 93,595662479.092,2018-11-16T17:46:49.9088,-10.0572,109.8225, 371.920, 64.0825,5.0,4.0, 115.0641, 204.9255, 7162951867.45, 109768612.84, 459988636.38, 6490202121.94, 49690551.34, 316656468.55 94,595662480.396,2018-11-16T17:46:51.2131, -9.9729,109.8218, 372.398, 64.1174,5.0,4.0, 115.7046, 207.3755, 5543451784.88, 1097133638.24, 229895411.01, 3707200676.55, 1340843775.45, 94943682.85 95,595662481.700,2018-11-16T17:46:52.5174, -9.8886,109.8211, 372.878, 64.1523,5.0,4.0, 117.0237, 222.3268, 5309840766.78, 1206036395.32, 229763559.32, 1621032498.35, 1091668720.90, 347866514.55 96,595662483.005,2018-11-16T17:46:53.8218, -9.8043,109.8203, 373.362, 64.1873,5.0,4.0, 118.7391, 211.3142, 6230970203.49, 657506303.22, 382774481.46, 6365782640.28, 148774840.68, 316064826.18 97,595662484.309,2018-11-16T17:46:55.1261, -9.7200,109.8196, 373.849, 64.2223,5.0,4.0, 118.6738, 214.4307, 6227872434.23, 657063835.50, 382554809.92, 5552611190.53, 445968089.71, 284245431.16 98,595662485.613,2018-11-16T17:46:56.4305, -9.6358,109.8189, 374.339, 64.2574,5.0,4.0, 119.3535, 211.0627, 5533819473.56, 1204008416.65, 229434051.95, 4162780031.28, 1089490521.58, 157825431.23 99,595662486.918,2018-11-16T17:46:57.7348, -9.5516,109.8181, 374.831, 64.2924,5.0,4.0, 118.6230, 210.6998, 7144286713.59, 218763024.00, 458604594.80, 3698257861.87, 1484479915.56, 63082875.99 100,595662488.222,2018-11-16T17:46:59.0392, -9.4674,109.8174, 375.327, 64.3276,5.0,4.0, 118.9033, 210.7065, 7371986167.86, 0.00, 534808165.56, 2194953123.33, 1879211279.43, 31523705.04 101,595662489.526,2018-11-16T17:47:00.3435, -9.3832,109.8166, 375.826, 64.3627,5.0,4.0, 118.1167, 208.7415, 5986744394.05, 874018312.59, 305429057.30, 6234921538.27, 148239799.06, 315000654.06 102,595662490.831,2018-11-16T17:47:01.6479, -9.2991,109.8159, 376.327, 64.3979,5.0,4.0, 118.1361, 208.1232, 6905188251.10, 436787512.40, 381621718.22, 4501173751.00, 888903154.96, 188894033.31 103,595662492.135,2018-11-16T17:47:02.9522, -9.2150,109.8151, 376.832, 64.4332,5.0,4.0, 117.1984, 208.5051, 3680920871.59, 2182459376.45, 0.00, 6229021729.87, 148031449.77, 314587077.88 104,595662493.439,2018-11-16T17:47:04.2565, -9.1309,109.8144, 377.339, 64.4685,5.0,4.0, 117.6536, 206.5025, 4210847058.10, 2033330113.17, 0.00, 5880573699.22, 295884217.09, 282968888.83 105,595662494.744,2018-11-16T17:47:05.5609, -9.0468,109.8136, 377.849, 64.5038,5.0,4.0, 116.6982, 206.3668, 5144003636.84, 1354634117.51, 177808581.75, 5877382301.00, 295645882.32, 282756285.18 106,595662496.048,2018-11-16T17:47:06.8653, -8.9628,109.8129, 378.363, 64.5391,5.0,4.0, 115.9775, 205.8141, 4135833648.76, 1851946912.53, 76170780.81, 6335769719.79, 98489020.62, 313996512.06 107,595662497.352,2018-11-16T17:47:08.1696, -8.8787,109.8121, 378.879, 64.5745,5.0,4.0, 117.6891, 207.2407, 5052359569.29, 1306368361.16, 228380777.43, 6677720786.53, 49204756.90, 313760369.75 108,595662498.657,2018-11-16T17:47:09.4739, -8.7947,109.8113, 379.398, 64.6100,5.0,4.0, 118.4043, 208.8374, 5279345311.98, 1414269651.42, 152166159.33, 5063095504.55, 688309798.40, 219466992.59 109,595662499.961,2018-11-16T17:47:10.7783, -8.7107,109.8106, 379.920, 64.6454,5.0,4.0, 121.7878, 208.8747, 4130094655.22, 2174688169.91, 0.00, 5981208156.07, 0.00, 376016682.36 110,595662501.265,2018-11-16T17:47:12.0826, -8.6268,109.8098, 380.445, 64.6809,5.0,4.0, 119.8203, 208.7933, 6880005768.31, 651961755.44, 304025480.34, 4483453600.27, 392762738.47, 344422345.89 111,595662502.570,2018-11-16T17:47:13.3870, -8.5428,109.8090, 380.973, 64.7165,5.0,4.0, 121.3840, 209.1182, 5960404030.69, 977442149.11, 303894011.00, 6550048960.91, 98130956.07, 312934245.58 112,595662503.874,2018-11-16T17:47:14.6913, -8.4589,109.8082, 381.504, 64.7520,5.0,4.0, 118.4773, 205.1061, 6644767335.69, 217061014.83, 531507810.75, 3851896793.69, 418008112.90, 361340276.22 113,595662505.178,2018-11-16T17:47:15.9957, -8.3750,109.8074, 382.037, 64.7877,5.0,4.0, 116.1474, 44.8757, 7100318230.60, 325424558.50, 379484156.55, 1925155213.92, 139251091.17, 0.00 114,595662506.483,2018-11-16T17:47:17.3000, -8.2912,109.8066, 382.574, 64.8233,5.0,4.0, 117.9456, 65.9089, 4349592073.11, 1842810475.90, 75853030.93, 3881367315.47, 0.00, 0.00 115,595662507.787,2018-11-16T17:47:18.6044, -8.2073,109.8059, 383.114, 64.8590,5.0,4.0, 119.1058, 68.3750, 915353382.20, 2925312723.64, 75820186.29, 688153892.89, 342481812.69, 93632608.61 116,595662509.092,2018-11-16T17:47:19.9087, -8.1235,109.8051, 383.656, 64.8947,5.0,4.0, 114.1906, 130.1389, 9835024303.95, 216541234.66, 0.00, 114629066.34, 244430361.34, 374247513.50 117,595662510.396,2018-11-16T17:47:21.2130, -8.0397,109.8043, 384.202, 64.9305,5.0,4.0, 119.1641, 93.6398, 6400926456.54, 1406551683.09, 0.00, 1718486210.37, 634999977.96, 31163720.63 118,595662511.700,2018-11-16T17:47:22.5174, -7.9559,109.8035, 384.750, 64.9663,5.0,4.0, 118.0952, 31.0811, 6855500914.58, 1081405092.34, 75699796.92, 572591061.10, 244080997.02, 0.00 119,595662513.005,2018-11-16T17:47:23.8217, -7.8722,109.8027, 385.301, 65.0021,5.0,4.0, 118.3124, 212.0232, 5938386779.66, 432264448.28, 529592243.75, 6752831467.89, 97552490.74, 311224802.88 120,595662514.309,2018-11-16T17:47:25.1261, -7.7884,109.8018, 385.855, 65.0379,5.0,4.0, 119.8161, 100.9025, 6392722060.98, 648061742.29, 378116093.98, 3661028588.18, 341223869.40, 31104810.12 121,595662515.613,2018-11-16T17:47:26.4304, -7.7047,109.8010, 386.412, 65.0738,5.0,4.0, 121.3365, 217.1812, 5476657681.42, 971422470.98, 377897359.02, 2858589480.16, 1217656978.31, 217568778.34 122,595662516.918,2018-11-16T17:47:27.7348, -7.6211,109.8002, 386.972, 65.1098,5.0,4.0, 120.3639, 197.9131, 5702647791.10, 1186679581.05, 226640002.85,10400923299.24, 243381379.21, 0.00 123,595662518.222,2018-11-16T17:47:29.0391, -7.5374,109.7994, 387.535, 65.1457,5.0,4.0, 119.5189, 210.6508, 5471718126.92, 1078054409.40, 302011748.76, 3883893945.94, 1653632680.86, 0.00 124,595662519.526,2018-11-16T17:47:30.3435, -7.4538,109.7986, 388.101, 65.1817,5.0,4.0, 120.2229, 207.8074, 5696761796.61, 1185039750.68, 226377650.79, 5149389451.03, 937212752.27, 134404839.50 125,595662520.838,2018-11-16T17:47:31.6557, -7.3697,109.7978, 388.673, 65.2180,5.0,4.0, 120.1700, 210.2831, 5694551285.59, 1184424439.44, 226279301.12, 2853013998.62, 1748382348.10, 30998848.92 126,595662522.151,2018-11-16T17:47:32.9679, -7.2856,109.7969, 389.248, 65.2543,5.0,4.0, 118.7524, 210.2512, 5919265238.08, 1076003377.96, 226148197.35, 5737928681.31, 413748915.17, 268452751.43 127,595662523.463,2018-11-16T17:47:34.2801, -7.2015,109.7961, 389.826, 65.2906,5.0,4.0, 118.6831, 209.8293, 5916193894.00, 1075256953.35, 226017128.25, 6155608237.93, 193944086.28, 309517922.50 128,595662524.775,2018-11-16T17:47:35.5923, -7.1175,109.7953, 390.407, 65.3270,5.0,4.0, 118.6311, 208.6135, 5913888267.10, 1074696934.89, 225918850.11, 6836684709.08, 48455946.50, 309341525.83 129,595662526.087,2018-11-16T17:47:36.9045, -7.0335,109.7944, 390.991, 65.3633,5.0,4.0, 117.9154, 208.4776, 6592827981.05, 536974991.77, 376313075.60, 6832841206.24, 48415832.45, 309106389.11 130,595662527.399,2018-11-16T17:47:38.2167, -6.9495,109.7936, 391.577, 65.3998,5.0,4.0, 118.9847, 207.2372, 7044751750.45, 429355831.93, 376149362.02, 5577797369.21, 580628840.33, 216251057.52 131,595662528.712,2018-11-16T17:47:39.5289, -6.8656,109.7927, 392.167, 65.4362,5.0,4.0, 117.7992, 206.7281, 6586813417.92, 536321063.75, 375931135.79, 5802189678.74, 531801553.09, 216086548.52 132,595662530.024,2018-11-16T17:47:40.8411, -6.7816,109.7919, 392.760, 65.4727,5.0,4.0, 117.3821, 207.3175, 6356358866.98, 750326080.11, 300570383.00, 5344096703.19, 627970720.11, 215922091.68 133,595662531.336,2018-11-16T17:47:42.1533, -6.6977,109.7910, 393.355, 65.5092,5.0,4.0, 117.1994, 207.1647, 5446169452.88, 1178466772.54, 225329644.76, 6023766008.85, 193101255.24, 308283977.78 134,595662532.648,2018-11-16T17:47:43.4655, -6.6139,109.7902, 393.953, 65.5458,5.0,4.0, 117.1298, 206.3130, 5443316073.97, 1177643765.54, 225198826.87, 6247538478.60, 241175666.67, 277244258.79 135,595662533.961,2018-11-16T17:47:44.7777, -6.5300,109.7893, 394.555, 65.5824,5.0,4.0, 116.0774, 204.9938, 5893831490.76, 855869441.50, 300090739.60, 5222250764.27, 626534211.68, 215470120.00 136,595662535.273,2018-11-16T17:47:46.0899, -6.4462,109.7885, 395.159, 65.6190,5.0,4.0, 116.6543, 205.2264, 5211719305.86, 1390057905.24, 149980004.32, 5446984074.28, 385318282.07, 276874625.85 137,595662536.585,2018-11-16T17:47:47.4021, -6.3624,109.7876, 395.766, 65.6556,5.0,4.0, 115.6048, 206.2752, 5661931884.75, 1068526451.48, 224839317.96, 6464615386.57, 0.00, 338144294.43 138,595662537.897,2018-11-16T17:47:48.7143, -6.2786,109.7867, 396.376, 65.6923,5.0,4.0, 116.5131, 205.7881, 5206232672.82, 1388110570.98, 149805786.22, 6460933577.46, 96168679.65, 307169424.44 139,595662539.209,2018-11-16T17:47:50.0265, -6.1949,109.7859, 396.989, 65.7290,5.0,4.0, 115.9596, 206.7625, 4072830592.73, 2027709260.57, 0.00, 5551760062.99, 384433283.09, 276294262.65 140,595662540.522,2018-11-16T17:47:51.3387, -6.1112,109.7850, 397.605, 65.7658,5.0,4.0, 117.6066, 208.9112, 6784464919.32, 319939779.28, 448960372.74, 4755933966.39, 864250399.91, 184055585.32 141,595662541.834,2018-11-16T17:47:52.6509, -6.0275,109.7841, 398.224, 65.8025,5.0,4.0, 118.2601, 207.6935, 4294554427.89, 2024860886.14, 0.00, 5884931426.73, 431762857.00, 245220071.73 142,595662543.146,2018-11-16T17:47:53.9631, -5.9438,109.7832, 398.845, 65.8393,5.0,4.0, 118.2037, 206.7317, 4292847990.55, 2023792351.76, 0.00, 3959310043.69, 1294473110.55, 91904847.18 143,595662544.458,2018-11-16T17:47:55.2753, -5.8602,109.7824, 399.470, 65.8762,5.0,4.0, 117.8271, 207.8050, 6774585568.98, 638642312.53, 298828618.37, 5055733997.54, 816875108.61, 176866703.18 144,595662545.770,2018-11-16T17:47:56.5875, -5.7766,109.7815, 400.097, 65.9130,5.0,4.0, 117.6041, 206.9489, 5868188495.88, 1063653656.20, 223991126.78, 5875653601.05, 526491696.90, 214117056.72 145,595662547.083,2018-11-16T17:47:57.8997, -5.6930,109.7806, 400.727, 65.9499,5.0,4.0, 117.3946, 206.3123, 4963409289.36, 1488327250.04, 149262275.46, 4178950157.91, 1147983817.50, 122282450.49 146,595662548.395,2018-11-16T17:47:59.2119, -5.6095,109.7797, 401.361, 65.9869,5.0,4.0, 115.6030, 203.3510, 5186255207.49, 1062340395.37, 298350909.10, 2370470762.70, 1863901828.08, 0.00 147,595662549.707,2018-11-16T17:48:00.5241, -5.5259,109.7788, 401.997, 66.0238,5.0,4.0, 115.8069, 204.6401, 2704429082.44, 2441656396.84, 0.00, 5753537545.16, 525272456.19, 213667118.70 148,595662551.019,2018-11-16T17:48:01.8363, -5.4425,109.7779, 402.636, 66.0608,5.0,4.0, 117.4746, 211.1283, 6982710093.28, 106083891.84, 521506780.77, 5073718643.88, 333982037.83, 335505737.57 149,595662552.331,2018-11-16T17:48:03.1485, -5.3590,109.7770, 403.277, 66.0978,5.0,4.0, 118.5459, 206.3154, 7430225735.42, 0.00, 521279186.55, 6085821293.59, 381451778.64, 243864114.80 150,595662553.644,2018-11-16T17:48:04.4607, -5.2755,109.7761, 403.922, 66.1349,5.0,4.0, 117.3604, 204.7874, 6976171158.72, 105952456.39, 520975847.59, 6925616347.41, 135401117.65, 263983898.40 151,595662554.956,2018-11-16T17:48:05.7729, -5.1921,109.7752, 404.570, 66.1720,5.0,4.0, 119.0495, 206.0327, 4948175908.22, 1694037190.99, 74381805.96, 6078769159.13, 380806282.77, 243490856.43 152,595662556.268,2018-11-16T17:48:07.0851, -5.1088,109.7743, 405.220, 66.2091,5.0,4.0, 118.7772, 206.2824, 5845488732.51, 952388660.44, 297397326.84, 6076121066.26, 285423100.65, 273769838.29 153,595662557.580,2018-11-16T17:48:08.3973, -5.0254,109.7734, 405.874, 66.2462,5.0,4.0, 118.1270, 207.3712, 6516462071.66, 422983176.47, 445836289.99, 6634863799.89, 190120594.77, 273560080.38 154,595662558.892,2018-11-16T17:48:09.7096, -4.9421,109.7725, 406.530, 66.2834,5.0,4.0, 118.8597, 206.9799, 3368768487.84, 2324753284.23, 0.00, 4945151678.55, 712346530.84, 212605871.44 155,595662560.205,2018-11-16T17:48:11.0217, -4.8588,109.7716, 407.189, 66.3206,5.0,4.0, 118.9482, 208.4807, 5836048899.95, 1267144682.16, 148439065.49, 6177832985.30, 94898752.42, 333838770.88 156,595662561.517,2018-11-16T17:48:12.3340, -4.7755,109.7707, 407.851, 66.3578,5.0,4.0, 118.6922, 207.6386, 6731174303.14, 527694820.09, 370935530.88, 5950575549.21, 426771659.43, 242652149.68 157,595662562.829,2018-11-16T17:48:13.6462, -4.6923,109.7697, 408.515, 66.3951,5.0,4.0, 117.7009, 214.6670, 5382026608.68, 1371028190.31, 148287768.58, 5498256470.06, 1089709120.99, 90924736.16 158,595662564.141,2018-11-16T17:48:14.9584, -4.6091,109.7688, 409.183, 66.4323,5.0,4.0, 113.7018, 202.1236, 4706721837.23, 1159272659.14, 296402709.18, 5328256413.60, 134540225.43, 349959769.84 159,595662565.453,2018-11-16T17:48:16.2706, -4.5259,109.7679, 409.854, 66.4696,5.0,4.0, 116.2624, 204.3925, 5824998456.85, 737323601.22, 370341407.21, 6949839222.00, 0.00, 302675361.61 160,595662566.766,2018-11-16T17:48:17.5828, -4.4427,109.7670, 410.527, 66.5070,5.0,4.0, 116.5662, 204.1218, 6045750190.68, 526283054.27, 444150593.91, 3696933612.39, 1418023174.88, 60488568.14 161,595662568.078,2018-11-16T17:48:18.8950, -4.3596,109.7660, 411.203, 66.5443,5.0,4.0, 116.3079, 200.1803, 4923485830.81, 1472537489.87, 147963859.36, 7725400674.41, 0.00, 241768312.48 162,595662569.398,2018-11-16T17:48:20.2150, -4.2760,109.7651, 411.886, 66.5820,5.0,4.0, 116.8046, 206.7366, 6262838692.81, 315317571.60, 517571410.27, 7385155265.34, 141559436.60, 241582406.32 163,595662570.718,2018-11-16T17:48:21.5351, -4.1925,109.7642, 412.572, 66.6196,5.0,4.0, 117.4540, 204.9673, 6248506713.16, 338492164.55, 517344891.95, 4473868605.50, 1178902537.47, 90541128.91 164,595662572.038,2018-11-16T17:48:22.8552, -4.1090,109.7632, 413.261, 66.6573,5.0,4.0, 115.9539, 204.6399, 7374146184.51, 104973844.36, 443179660.38, 6722250781.79, 181731534.74, 261361958.08 165,595662573.358,2018-11-16T17:48:24.1752, -4.0255,109.7623, 413.953, 66.6950,5.0,4.0, 117.5102, 207.9837, 4020058600.02, 1783272165.69, 147640302.19, 6256000822.86, 376600373.03, 241071420.10 166,595662574.678,2018-11-16T17:48:25.4953, -3.9420,109.7613, 414.648, 66.7327,5.0,4.0, 117.4601, 205.6195, 5580351455.51, 1153051310.65, 221331106.81, 6363934658.67, 329241441.18, 240885691.83 167,595662575.998,2018-11-16T17:48:26.8153, -3.8586,109.7604, 415.345, 66.7704,5.0,4.0, 117.0160, 205.1547, 6354257962.86, 650929614.80, 344091671.56, 6583312827.30, 281963503.97, 240700004.52 168,595662577.318,2018-11-16T17:48:28.1354, -3.7752,109.7594, 416.045, 66.8082,5.0,4.0, 116.4185, 204.1610, 6020980462.53, 837524849.55, 294806423.96, 6022712794.29, 281780842.18, 270630859.80 169,595662578.638,2018-11-16T17:48:29.4555, -3.6918,109.7585, 416.749, 66.8460,5.0,4.0, 116.0730, 199.8410, 3627504547.31, 2167024769.80, 0.00, 7245236320.73, 93845728.80, 240375142.04 170,595662579.958,2018-11-16T17:48:30.7755, -3.6084,109.7575, 417.455, 66.8838,5.0,4.0, 116.5637, 203.8771, 4150244751.00, 2021093767.52, 0.00, 6015521581.84, 281293405.70, 270213247.44 171,595662581.278,2018-11-16T17:48:32.0956, -3.5251,109.7566, 418.164, 66.9217,5.0,4.0, 116.7562, 203.7017, 6341116728.90, 649166885.83, 343337661.51, 6695266409.38, 180674676.23, 260004328.18 172,595662582.598,2018-11-16T17:48:33.4156, -3.4418,109.7556, 418.876, 66.9596,5.0,4.0, 117.1274, 202.7207, 8456423928.27, 417627351.94, 147080106.71, 3672297776.04, 1310710230.45, 89949316.96 173,595662583.919,2018-11-16T17:48:34.7357, -3.3586,109.7546, 419.590, 66.9975,5.0,4.0, 116.3525, 203.7030, 4143923159.68, 2017067343.60, 0.00, 5338314864.88, 608015059.26, 209719417.57 174,595662585.239,2018-11-16T17:48:36.0558, -3.2754,109.7537, 420.308, 67.0354,5.0,4.0, 115.6313, 203.3438, 5779547252.90, 1042552581.75, 220361786.36, 6001989254.67, 280378054.12, 269430577.96 175,595662586.559,2018-11-16T17:48:37.3758, -3.1922,109.7527, 421.028, 67.0734,5.0,4.0, 115.5601, 202.2625, 5776327541.80, 1041794041.47, 220232624.64, 6664855151.01, 140066817.79, 269221932.11 176,595662587.879,2018-11-16T17:48:38.6959, -3.1090,109.7517, 421.751, 67.1114,5.0,4.0, 116.4467, 203.0589, 6883315966.81, 728724556.33, 220103481.48, 5994745389.25, 279889081.49, 269013316.23 177,595662589.199,2018-11-16T17:48:40.0159, -3.0259,109.7508, 422.477, 67.1494,5.0,4.0, 115.8826, 202.9345, 3551189633.36, 2184977735.04, 0.00, 6673109943.72, 179810728.97, 258899213.53 178,595662590.519,2018-11-16T17:48:41.3360, -2.9428,109.7498, 423.206, 67.1874,5.0,4.0, 115.6764, 202.2616, 7220788929.38, 0.00, 513047571.20, 2550611362.33, 1816495150.33, 0.00 179,595662591.839,2018-11-16T17:48:42.6561, -2.8598,109.7488, 423.938, 67.2254,5.0,4.0, 115.2927, 202.4183, 5764217135.32, 1038945824.81, 219748446.82, 6428070231.85, 93071958.96, 298266443.01 180,595662593.159,2018-11-16T17:48:43.9761, -2.7767,109.7478, 424.673, 67.2635,5.0,4.0, 115.6105, 202.5846, 5982554137.35, 830548277.20, 292825850.40, 4873500013.78, 883407640.60, 149017399.31 181,595662594.479,2018-11-16T17:48:45.2962, -2.6937,109.7468, 425.410, 67.3016,5.0,4.0, 115.1497, 202.2543, 5757734963.17, 1037424479.57, 219490355.12, 5534692357.57, 557451331.28, 208462241.05 182,595662595.799,2018-11-16T17:48:46.6162, -2.6108,109.7459, 426.150, 67.3398,5.0,4.0, 114.8364, 203.2981, 7304803870.40, 103685357.85, 438787197.74, 4425726197.98, 882048743.94, 178577721.86 183,595662597.119,2018-11-16T17:48:47.9363, -2.5278,109.7449, 426.893, 67.3779,5.0,4.0, 114.9413, 199.2767, 4203421112.42, 1657747276.66, 146176410.80, 6302803090.80, 278296326.55, 237918423.26 184,595662598.439,2018-11-16T17:48:49.2564, -2.4449,109.7439, 427.639, 67.4161,5.0,4.0, 114.7131, 199.3020, 4864365768.51, 1449462205.68, 146090442.90, 5635895161.57, 602443454.42, 178299946.22 185,595662599.759,2018-11-16T17:48:50.5764, -2.3621,109.7429, 428.388, 67.4543,5.0,4.0, 114.7294, 201.0127, 6408484618.64, 827654305.77, 219006744.96, 6847275145.51, 0.00, 296935183.26 186,595662601.079,2018-11-16T17:48:51.8965, -2.2792,109.7419, 429.140, 67.4925,5.0,4.0, 113.6885, 198.6354, 5300562498.92, 1137185786.64, 218877859.67, 4414880541.83, 832678418.56, 178022310.41 187,595662602.399,2018-11-16T17:48:53.2165, -2.1964,109.7409, 429.894, 67.5308,5.0,4.0, 114.2447, 198.8645, 3973160943.00, 1859476120.53, 72916336.71, 6728545481.07, 0.00, 296472582.26 188,595662603.719,2018-11-16T17:48:54.5366, -2.1137,109.7399, 430.651, 67.5690,5.0,4.0, 114.4355, 200.9316, 4854010922.05, 1445457768.79, 145768264.93, 6615178758.99, 46188194.83, 296299174.80 189,595662605.039,2018-11-16T17:48:55.8567, -2.0309,109.7389, 431.411, 67.6073,5.0,4.0, 114.3885, 199.7969, 7276862746.63, 103170626.66, 437047228.62, 4737948509.37, 784502202.64, 177640815.41 190,595662606.360,2018-11-16T17:48:57.1767, -1.9482,109.7379, 432.174, 67.6456,5.0,4.0, 114.0694, 199.7255, 6391164328.33, 515471183.36, 363991452.44, 4955248747.78, 645486297.94, 207085864.15 191,595662607.680,2018-11-16T17:48:58.4968, -1.8656,109.7369, 432.940, 67.6840,5.0,4.0, 114.3994, 200.0593, 6607764432.46, 309053442.61, 436532340.96, 6382804247.06, 276390734.65, 236484757.61 192,595662609.000,2018-11-16T17:48:59.8168, -1.7829,109.7359, 433.708, 67.7223,5.0,4.0, 113.4820, 198.9705, 3742252599.98, 2058827197.66, 0.00, 4729139150.65, 874457209.17, 147687511.68 193,595662610.320,2018-11-16T17:49:01.1369, -1.7003,109.7349, 434.479, 67.7607,5.0,4.0, 113.2630, 198.6130, 4400121041.36, 1851567739.76, 0.00, 5165842040.22, 689744821.81, 177086508.43 194,595662611.648,2018-11-16T17:49:02.4648, -1.6173,109.7339, 435.258, 67.7993,5.0,4.0, 113.8110, 197.8360, 6377422386.12, 514037451.39, 363187453.41, 5383147142.76, 735234731.27, 147485551.84 195,595662612.976,2018-11-16T17:49:03.7927, -1.5342,109.7328, 436.039, 67.8380,5.0,4.0, 113.4789, 198.5545, 5494610263.35, 924578567.08, 290378590.21, 4721037151.60, 872310268.43, 147370204.95 196,595662614.303,2018-11-16T17:49:05.1207, -1.4513,109.7318, 436.824, 67.8767,5.0,4.0, 113.7218, 197.7025, 5491439030.51, 1231852610.42, 145103641.94, 6693096906.72, 0.00, 294509805.21 197,595662615.631,2018-11-16T17:49:06.4486, -1.3683,109.7308, 437.611, 67.9154,5.0,4.0, 112.5281, 198.4350, 5049203099.28, 1333511242.26, 145018022.96, 5153745590.07, 595774556.03, 205995504.80 198,595662616.959,2018-11-16T17:49:07.7765, -1.2854,109.7298, 438.401, 67.9541,5.0,4.0, 111.7800, 196.1457, 3949261853.49, 1947522106.98, 0.00, 4383413850.28, 1007328561.65, 117619549.97 199,595662618.287,2018-11-16T17:49:09.1044, -1.2025,109.7287, 439.193, 67.9928,5.0,4.0, 111.7036, 195.9961, 3946970923.63, 1946065726.82, 0.00, 5256789834.72, 548957965.82, 205672988.61 200,595662619.615,2018-11-16T17:49:10.4323, -1.1196,109.7277, 439.989, 68.0316,5.0,4.0, 111.0685, 195.2957, 4012689153.26, 1908056040.91, 0.00, 6566849262.66, 0.00, 293588336.03 201,595662620.943,2018-11-16T17:49:11.7602, -1.0368,109.7267, 440.787, 68.0704,5.0,4.0, 110.9926, 195.1597, 4010353594.45, 1906626043.29, 0.00, 6562706681.28, 0.00, 293358218.18 202,595662622.271,2018-11-16T17:49:13.0882, -0.9540,109.7256, 441.589, 68.1091,5.0,4.0, 112.8666, 195.2151, 6129912225.32, 715495078.27, 289223659.96, 5247677399.12, 638865084.06, 175911417.66 203,595662623.599,2018-11-16T17:49:14.4161, -0.8713,109.7246, 442.393, 68.1480,5.0,4.0, 111.6970, 195.1715, 4813547994.98, 1532052465.56, 72263211.59, 5462871803.67, 501512020.39, 205069028.29 204,595662624.927,2018-11-16T17:49:15.7440, -0.7886,109.7236, 443.199, 68.1868,5.0,4.0, 111.3400, 193.6924, 3936054492.92, 1939140998.58, 0.00, 4039962771.68, 1047667686.21, 117090365.46 205,595662626.255,2018-11-16T17:49:17.0719, -0.7059,109.7225, 444.009, 68.2257,5.0,4.0, 110.7073, 193.3696, 4001572237.34, 1901259107.15, 0.00, 4473872976.76, 864680910.50, 146248086.29 206,595662627.583,2018-11-16T17:49:18.3998, -0.6232,109.7215, 444.821, 68.2645,5.0,4.0, 110.3535, 193.3283, 4368267665.93, 1630502633.24, 72135212.92, 4689126178.20, 727492154.89, 175359918.68 207,595662628.911,2018-11-16T17:49:19.7278, -0.5406,109.7204, 445.637, 68.3035,5.0,4.0, 110.2790, 192.8496, 4365700270.00, 1629272877.20, 72092583.66, 4032258573.12, 1135674578.67, 87611096.68 208,595662630.238,2018-11-16T17:49:21.0557, -0.4581,109.7194, 446.455, 68.3424,5.0,4.0, 111.6158, 193.5138, 6544695002.54, 407010670.80, 360249863.83, 3376222372.98, 1270799373.56, 87542263.70 209,595662631.566,2018-11-16T17:49:22.3836, -0.3755,109.7183, 447.275, 68.3813,5.0,4.0, 110.9562, 192.7705, 3924501165.31, 1931839310.85, 0.00, 4462471110.54, 861543333.60, 145789100.47 210,595662632.894,2018-11-16T17:49:23.7115, -0.2930,109.7173, 448.099, 68.4203,5.0,4.0, 110.3259, 192.6205, 3989806564.81, 1894092121.62, 0.00, 4459612645.83, 860758239.41, 145674477.21 211,595662634.222,2018-11-16T17:49:25.0394, -0.2106,109.7162, 448.925, 68.4592,5.0,4.0, 109.5825, 190.4761, 4138244524.41, 1827739554.77, 0.00, 5435934981.65, 362176519.24, 232941666.99 212,595662635.550,2018-11-16T17:49:26.3674, -0.1281,109.7152, 449.754, 68.4982,5.0,4.0, 109.1046, 190.3935, 4788812308.78, 1319033245.42, 143780688.76, 4128656045.16, 995075798.55, 116379203.28 213,595662636.878,2018-11-16T17:49:27.6953, -0.0457,109.7141, 450.586, 68.5372,5.0,4.0, 109.7528, 190.3402, 5873690268.69, 709709541.14, 287391279.33, 4994629761.88, 542272275.97, 203503320.91 214,595662638.206,2018-11-16T17:49:29.0232, 0.0366,109.7131, 451.421, 68.5763,5.0,4.0, 109.2638, 190.9685, 5652783102.29, 911790277.62, 215415939.82, 6117656559.05, 174142206.75, 251758128.60 215,595662639.534,2018-11-16T17:49:30.3511, 0.1189,109.7120, 452.259, 68.6153,5.0,4.0, 109.1934, 189.5240, 5649416194.83, 911096606.67, 215288473.91, 5421939934.63, 451065876.41, 203182954.40 216,595662640.862,2018-11-16T17:49:31.6790, 0.2012,109.7109, 453.099, 68.6544,5.0,4.0, 108.3928, 190.3239, 4560267476.31, 1517337802.94, 71720353.86, 3034321481.38, 1397020598.57, 58006534.92 217,595662642.190,2018-11-16T17:49:33.0069, 0.2835,109.7099, 453.942, 68.6935,5.0,4.0, 108.6300, 189.3734, 5425645045.76, 1111865946.13, 143355801.73, 4981725010.72, 630332616.38, 173882448.95 218,595662643.518,2018-11-16T17:49:34.3349, 0.3657,109.7088, 454.787, 68.7326,5.0,4.0, 108.7795, 188.0553, 4121021356.91, 1515023442.54, 143270931.20, 5627857809.27, 584770170.17, 144787792.00 219,595662644.846,2018-11-16T17:49:35.6628, 0.4479,109.7077, 455.636, 68.7717,5.0,4.0, 107.3035, 190.0235, 6502973120.85, 302773124.10, 357965239.94, 6813929997.00, 0.00, 260412463.33 220,595662646.174,2018-11-16T17:49:36.9907, 0.5300,109.7067, 456.487, 68.8109,5.0,4.0, 107.7218, 188.3121, 5199252738.51, 1008471578.80, 214651943.90, 6485227329.63, 44899399.60, 260206986.30 221,595662647.501,2018-11-16T17:49:38.3186, 0.6121,109.7056, 457.341, 68.8500,5.0,4.0, 107.7236, 187.9543, 3681141788.75, 1914995300.90, 0.00, 6698120163.66, 0.00, 260052934.30 222,595662648.837,2018-11-16T17:49:39.6544, 0.6947,109.7045, 458.203, 68.8894,5.0,4.0, 107.5418, 187.8214, 4328144981.69, 1712103304.11, 0.00, 6693740524.33, 0.00, 259847605.70 223,595662650.173,2018-11-16T17:49:40.9902, 0.7772,109.7034, 459.068, 68.9288,5.0,4.0, 106.4088, 185.8562, 4758085084.22, 1106981290.70, 214302414.24, 6581462976.69, 0.00, 259642361.46 224,595662651.509,2018-11-16T17:49:42.3259, 0.8597,109.7024, 459.935, 68.9683,5.0,4.0, 107.8860, 185.4391, 5403644717.58, 804458698.95, 285567213.74, 6145855847.79, 268462531.52, 201784489.87 225,595662652.845,2018-11-16T17:49:43.6617, 0.9421,109.7013, 460.805, 69.0077,5.0,4.0, 106.4933, 185.5924, 6264430084.75, 502399913.79, 285397944.29, 6572819954.13, 0.00, 259232124.81 226,595662654.180,2018-11-16T17:49:44.9975, 1.0245,109.7002, 461.678, 69.0472,5.0,4.0, 105.0048, 184.7401, 3454139513.90, 1907649378.62, 0.00, 5168648568.44, 357285239.61, 230246339.51 227,595662655.516,2018-11-16T17:49:46.3333, 1.1069,109.6991, 462.554, 69.0867,5.0,4.0, 106.0484, 185.3283, 3883544207.54, 1805853345.97, 0.00, 6564156780.30, 0.00, 258822223.42 228,595662656.852,2018-11-16T17:49:47.6690, 1.1892,109.6980, 463.433, 69.1262,5.0,4.0, 105.9734, 185.3496, 3881178709.17, 1804459394.39, 0.00, 4207768680.59, 760163551.53, 166025985.27 229,595662658.188,2018-11-16T17:49:49.0048, 1.2715,109.6969, 464.314, 69.1657,5.0,4.0, 107.5845, 186.8889, 7014553778.48, 207495567.29, 332175156.97, 6662940191.35, 0.00, 258412663.01 230,595662659.523,2018-11-16T17:49:50.3406, 1.3537,109.6958, 465.198, 69.2052,5.0,4.0, 107.3764, 185.9659, 4522512692.69, 1501391630.08, 71138161.41, 4440247516.52, 858103744.58, 124322376.62 231,595662660.859,2018-11-16T17:49:51.6764, 1.4359,109.6947, 466.085, 69.2448,5.0,4.0, 106.8661, 184.9955, 5811098530.04, 800121991.12, 213287850.58, 4614936109.66, 844600039.61, 114668200.42 232,595662662.195,2018-11-16T17:49:53.0121, 1.5181,109.6936, 466.974, 69.2844,5.0,4.0, 106.5521, 185.8227, 5807533748.19, 499688473.66, 355268786.65, 3753842062.52, 1021452636.78, 114577323.48 233,595662663.531,2018-11-16T17:49:54.3479, 1.6002,109.6925, 467.866, 69.3239,5.0,4.0, 107.3181, 185.1855, 6997372661.79, 206853091.54, 331387387.36, 4180062202.11, 931755720.62, 114486486.47 234,595662664.867,2018-11-16T17:49:55.6837, 1.6823,109.6914, 468.761, 69.3635,5.0,4.0, 106.3088, 186.2209, 4941074462.33, 1197390053.60, 141938854.82, 6640785952.61, 0.00, 257390302.06 235,595662666.202,2018-11-16T17:49:57.0195, 1.7644,109.6903, 469.659, 69.4031,5.0,4.0, 105.4470, 185.0504, 3864543032.75, 1794687641.12, 0.00, 4388547194.81, 797147066.52, 142881167.34 236,595662667.538,2018-11-16T17:49:58.3552, 1.8464,109.6892, 470.560, 69.4428,5.0,4.0, 106.2806, 184.9024, 5793233192.92, 498136034.12, 354425865.79, 4385603497.68, 796396332.62, 142767773.89 237,595662668.874,2018-11-16T17:49:59.6910, 1.9284,109.6881, 471.463, 69.4824,5.0,4.0, 103.4485, 183.1785, 5360784895.13, 696846628.95, 283372299.55, 4780083016.41, 628141061.64, 164845121.87 238,595662670.210,2018-11-16T17:50:01.0268, 2.0103,109.6870, 472.369, 69.5221,5.0,4.0, 107.2236, 186.0382, 4714565802.68, 1293133451.44, 141601992.21, 2991018643.05, 1545627426.23, 0.00 239,595662671.545,2018-11-16T17:50:02.3626, 2.0922,109.6859, 473.277, 69.5617,5.0,4.0, 108.3109, 189.6472, 6639125583.61, 298182191.43, 353794684.98, 6405002831.01, 88238068.54, 256370233.14 240,595662672.881,2018-11-16T17:50:03.6983, 2.1741,109.6848, 474.189, 69.6014,5.0,4.0, 104.0367, 187.7007, 2782417083.63, 2085642261.11, 0.00, 2133558333.58, 617081797.19, 341555339.35 241,595662674.217,2018-11-16T17:50:05.0341, 2.2559,109.6837, 475.103, 69.6411,5.0,4.0, 108.5103, 188.0044, 3850176082.42, 1885531638.91, 0.00, 2878353975.18, 1497206818.68, 28440319.23 242,595662675.553,2018-11-16T17:50:06.3699, 2.3377,109.6826, 476.020, 69.6808,5.0,4.0, 104.2269, 187.2725, 5771657837.06, 594964149.31, 282531518.56, 4154802814.50, 1055848913.33, 85253113.26 243,595662676.888,2018-11-16T17:50:07.7057, 2.4195,109.6815, 476.939, 69.7205,5.0,4.0, 100.1405, 186.4390, 4272627693.39, 792662808.99, 352954505.70, 6843533051.19, 0.00, 246090871.99 244,595662678.224,2018-11-16T17:50:09.0414, 2.5012,109.6804, 477.862, 69.7603,5.0,4.0, 107.7396, 187.1000, 3909213027.31, 1845735817.21, 0.00, 2872491131.89, 1580763069.70, 0.00 245,595662679.560,2018-11-16T17:50:10.3772, 2.5828,109.6792, 478.787, 69.8000,5.0,4.0, 107.8050, 187.2204, 6625497565.00, 0.00, 493549043.49, 4146324491.44, 965101633.74, 113399705.69 246,595662680.896,2018-11-16T17:50:11.7130, 2.6645,109.6781, 479.715, 69.8398,5.0,4.0, 107.1829, 177.8153, 6397885732.37, 197737330.56, 422853403.18, 4250461874.13, 745226888.58, 141664988.61 247,595662682.239,2018-11-16T17:50:13.0566, 2.7465,109.6770, 480.650, 69.8798,5.0,4.0, 107.7798, 186.3463, 6606985309.03, 296372204.76, 352168335.12, 3928987549.46, 1182465656.34, 56620872.18 248,595662683.583,2018-11-16T17:50:14.4003, 2.8285,109.6759, 481.589, 69.9198,5.0,4.0, 106.3868, 186.6947, 6499992493.71, 0.00, 492742517.34, 5411919815.41, 437531603.19, 198015201.65 249,595662684.927,2018-11-16T17:50:15.7439, 2.9105,109.6747, 482.530, 69.9599,5.0,4.0, 109.2387, 187.4199, 2341454451.15, 2367235310.05, 0.00, 2074640299.13, 1739248982.19, 0.00 250,595662686.270,2018-11-16T17:50:17.0875, 2.9925,109.6736, 483.475, 69.9999,5.0,4.0, 111.0238, 186.0451, 6381741961.02, 1182681661.42, 0.00, 5974530615.52, 168439096.32, 244771111.42 251,595662687.614,2018-11-16T17:50:18.4312, 3.0744,109.6725, 484.421, 70.0400,5.0,4.0, 105.1141, 184.3431, 7014349967.42, 98459274.04, 351279157.93, 2964611105.41, 1439361578.81, 28214678.55 252,595662688.958,2018-11-16T17:50:19.7748, 3.1563,109.6713, 485.371, 70.0800,5.0,4.0, 105.4848, 184.6398, 2336630408.33, 2262768133.76, 0.00, 2116116665.41, 1699428952.72, 0.00 253,595662690.301,2018-11-16T17:50:21.1184, 3.2381,109.6702, 486.323, 70.1201,5.0,4.0, 107.5662, 185.3935, 3821142160.83, 1867759824.86, 0.00, 3066245788.57, 1523661035.31, 0.00 254,595662691.645,2018-11-16T17:50:22.4621, 3.3199,109.6691, 487.278, 70.1602,5.0,4.0, 106.6955, 185.7387, 4879455669.11, 1375150695.64, 70130536.74, 3838954847.50, 1112459893.09, 81314168.26 255,595662692.989,2018-11-16T17:50:23.8057, 3.4016,109.6679, 488.236, 70.2003,5.0,4.0, 106.8787, 185.8992, 3882061492.60, 1829739113.15, 0.00, 3484335217.56, 1173130421.34, 84374238.73 256,595662694.332,2018-11-16T17:50:25.1493, 3.4833,109.6668, 489.196, 70.2404,5.0,4.0, 107.2634, 184.8995, 4449457072.45, 1667169187.97, 0.00, 3059860660.10, 1519255692.58, 0.00 257,595662695.676,2018-11-16T17:50:26.4930, 3.5650,109.6656, 490.159, 70.2806,5.0,4.0, 106.4686, 185.1395, 4870088925.15, 1371868393.22, 70005432.74, 5588260099.30, 390287897.66, 196558938.80 258,595662697.019,2018-11-16T17:50:27.8366, 3.6466,109.6645, 491.125, 70.3207,5.0,4.0, 107.5704, 185.0707, 4655352284.56, 1468685942.24, 69963772.95, 2650340399.88, 1600682807.80, 0.00 259,595662698.363,2018-11-16T17:50:29.1802, 3.7282,109.6633, 492.093, 70.3609,5.0,4.0, 107.8951, 184.1935, 5498237757.56, 1076175815.33, 139844267.23, 3264035588.77, 1471564568.88, 0.00 260,595662699.707,2018-11-16T17:50:30.5239, 3.8097,109.6622, 493.065, 70.4010,5.0,4.0, 107.6365, 185.8694, 5494691239.24, 782047243.86, 279522058.19, 6733928764.77, 86478565.15, 224100678.05 261,595662701.050,2018-11-16T17:50:31.8675, 3.8912,109.6611, 494.039, 70.4412,5.0,4.0, 107.9697, 184.7018, 6335931215.59, 390710467.32, 349194577.81, 2418305400.48, 1641495069.40, 0.00 262,595662702.394,2018-11-16T17:50:33.2111, 3.9726,109.6599, 495.015, 70.4814,5.0,4.0, 105.4430, 183.4936, 4643341296.00, 1268790879.19, 139594672.94, 3467300043.08, 1424120899.41, 0.00 263,595662703.738,2018-11-16T17:50:34.5548, 4.0541,109.6588, 495.994, 70.5216,5.0,4.0, 105.6030, 185.1911, 4007557135.17, 1755377091.96, 0.00, 1574933879.59, 1810750306.59, 0.00 264,595662705.081,2018-11-16T17:50:35.8984, 4.1354,109.6576, 496.976, 70.5618,5.0,4.0, 106.0617, 184.5598, 6955970380.83, 292327708.73, 278856948.92, 5560833856.23, 301497067.11, 223384406.53 265,595662706.425,2018-11-16T17:50:37.2420, 4.2168,109.6564, 497.961, 70.6020,5.0,4.0, 105.4465, 183.5985, 4002344893.35, 1752554840.99, 0.00, 6395673235.71, 129086698.73, 223205548.88 266,595662707.768,2018-11-16T17:50:38.5856, 4.2980,109.6553, 498.948, 70.6422,5.0,4.0, 106.4809, 182.6322, 4420758481.70, 1653857132.74, 0.00, 6694615364.78, 0.00, 241612338.17 267,595662709.112,2018-11-16T17:50:39.9293, 4.3793,109.6541, 499.938, 70.6824,5.0,4.0, 104.7939, 181.5058, 5890491943.36, 583243418.59, 278358931.61, 2722154207.44, 1546006571.00, 0.00 268,595662710.456,2018-11-16T17:50:41.2729, 4.4605,109.6530, 500.931, 70.7227,5.0,4.0, 105.2114, 183.6159, 3994501877.71, 1748317057.57, 0.00, 6382043581.79, 42902463.65, 250503150.97 269,595662711.799,2018-11-16T17:50:42.6165, 4.5417,109.6518, 501.926, 70.7629,5.0,4.0, 105.2903, 181.7196, 6092870807.32, 679351259.59, 208520472.55, 3972861863.34, 942926200.05, 111245467.47 270,595662713.143,2018-11-16T17:50:43.9602, 4.6228,109.6507, 502.924, 70.8032,5.0,4.0, 105.0574, 181.3664, 6088865185.52, 387886397.44, 347326987.57, 6477402356.41, 0.00, 250101541.80 271,595662714.494,2018-11-16T17:50:45.3117, 4.7043,109.6495, 503.930, 70.8437,5.0,4.0, 105.1955, 180.7923, 5455386690.44, 872036846.99, 208271967.16, 6472760943.41, 85551722.48, 222134106.69 272,595662715.846,2018-11-16T17:50:46.6632, 4.7858,109.6483, 504.939, 70.8842,5.0,4.0, 104.4884, 179.2146, 5242102047.03, 774514641.81, 277530394.48, 5424869387.27, 0.00, 305189237.98 273,595662717.197,2018-11-16T17:50:48.0147, 4.8673,109.6472, 505.951, 70.9247,5.0,4.0, 104.3695, 181.2843, 5867271700.44, 580413841.94, 277364904.07, 4953180875.04, 849333420.31, 80086351.58 274,595662718.549,2018-11-16T17:50:49.3662, 4.9487,109.6460, 506.966, 70.9652,5.0,4.0, 103.4769, 180.3804, 3559911719.68, 1546510602.52, 138599742.13, 6458800361.89, 85298165.45, 221599444.59 275,595662719.900,2018-11-16T17:50:50.7176, 5.0301,109.6448, 507.983, 71.0058,5.0,4.0, 105.3833, 181.6166, 5650223644.07, 676047025.86, 277034134.29, 3539364128.44, 937349212.96, 138388359.62 276,595662721.252,2018-11-16T17:50:52.0691, 5.1114,109.6436, 509.003, 71.0463,5.0,4.0, 101.2034, 180.9691, 4182566578.47, 578996049.76, 484520494.29, 1664377454.17, 1745142910.98, 0.00 277,595662722.611,2018-11-16T17:50:53.4285, 5.1932,109.6425, 510.031, 71.0871,5.0,4.0, 105.9350, 188.1585, 2716856115.12, 1446307480.24, 345879555.84, 7172421485.28, 127566358.99, 193432280.56 278,595662723.971,2018-11-16T17:50:54.7878, 5.2749,109.6413, 511.062, 71.1279,5.0,4.0, 111.4090, 190.9459, 4803535105.36, 963416188.21, 345673135.93, 6647845455.85, 892074923.37, 0.00 279,595662725.330,2018-11-16T17:50:56.1472, 5.3566,109.6401, 512.096, 71.1687,5.0,4.0, 114.5776, 199.5547, 3965482234.64, 2021516765.90, 0.00, 4681599677.17, 982122167.57, 119551178.12 280,595662726.689,2018-11-16T17:50:57.5065, 5.4382,109.6389, 513.132, 71.2095,5.0,4.0, 116.1385, 199.8400, 7299937732.20, 192367505.47, 414312697.71, 2593029660.55, 1780589089.42, 0.00 281,595662728.049,2018-11-16T17:50:58.8659, 5.5198,109.6377, 514.172, 71.2504,5.0,4.0, 116.6645, 207.1129, 7502200904.44, 288255052.69, 345002935.56, 414505457.05, 2286465509.35, 0.00 282,595662729.408,2018-11-16T17:51:00.2252, 5.6014,109.6365, 515.214, 71.2912,5.0,4.0, 115.3275, 198.5860, 5622861366.08, 1536095888.40, 0.00, 7559179036.25, 84599029.55, 220132743.33 283,595662730.775,2018-11-16T17:51:01.5924, 5.6833,109.6353, 516.264, 71.3323,5.0,4.0, 117.6170, 203.1154, 7908316884.37, 191853874.62, 344591038.24, 2722445438.52, 1792906643.04, 0.00 284,595662732.142,2018-11-16T17:51:02.9596, 5.7653,109.6342, 517.317, 71.3733,5.0,4.0, 114.9008, 198.6541, 5615268380.77, 958478515.23, 275508200.19, 4663614321.31, 976966154.65, 119046450.11 285,595662733.510,2018-11-16T17:51:04.3268, 5.8471,109.6330, 518.373, 71.4144,5.0,4.0, 115.2430, 195.8676, 7066288955.75, 383074947.03, 344179572.82, 2887715297.05, 1678005638.07, 0.00 286,595662734.877,2018-11-16T17:51:05.6940, 5.9290,109.6318, 519.432, 71.4555,5.0,4.0, 114.0567, 196.5920, 6646111309.02, 478447970.34, 343974008.65, 6348279230.05, 239473497.68, 237709074.74 287,595662736.244,2018-11-16T17:51:07.0613, 6.0108,109.6306, 520.493, 71.4966,5.0,4.0, 113.1464, 194.1133, 5800469465.61, 924234104.88, 240637992.21, 1238029600.57, 1978092755.32, 0.00 288,595662737.619,2018-11-16T17:51:08.4363, 6.0930,109.6293, 521.564, 71.5379,5.0,4.0, 107.1307, 186.3588, 6637067470.37, 286593688.47, 343563230.43, 3608240919.24, 1429514671.81, 0.00 289,595662738.994,2018-11-16T17:51:09.8114, 6.1752,109.6281, 522.637, 71.5793,5.0,4.0, 111.2873, 194.0997, 4352602590.71, 1527232156.07, 137343208.65, 4017622787.78, 1260060157.15, 54723266.20 290,595662740.369,2018-11-16T17:51:11.1864, 6.2573,109.6269, 523.712, 71.6207,5.0,4.0, 113.1826, 193.3128, 4634522185.59, 1777651465.21, 0.00, 3602201850.18, 1510157075.03, 0.00 291,595662741.744,2018-11-16T17:51:12.5615, 6.3394,109.6257, 524.791, 71.6620,5.0,4.0, 111.6807, 192.8747, 5173690932.84, 1429105216.46, 68579351.62, 2705840490.02, 1293106715.33, 118351820.45 292,595662743.119,2018-11-16T17:51:13.9366, 6.4214,109.6245, 525.872, 71.7034,5.0,4.0, 106.5105, 185.5588, 4549721362.81, 1332721445.43, 137076784.36, 6952670983.24, 0.00, 236512496.85 293,595662744.494,2018-11-16T17:51:15.3116, 6.5034,109.6233, 526.955, 71.7447,5.0,4.0, 110.4329, 191.5455, 4133264555.76, 1712071383.91, 68497459.19, 2875299562.44, 1631021332.51, 0.00 294,595662745.877,2018-11-16T17:51:16.6945, 6.5858,109.6221, 528.048, 71.7864,5.0,4.0, 110.9527, 190.1584, 4336936212.71, 1805679173.39, 0.00, 3796649957.34, 1169796772.71, 81737508.94 295,595662747.260,2018-11-16T17:51:18.0775, 6.6681,109.6209, 529.143, 71.8280,5.0,4.0, 103.4633, 186.9665, 5984966355.16, 949563973.11, 68415674.62, 2865720733.46, 1067558931.49, 157293209.92 296,595662748.643,2018-11-16T17:51:19.4604, 6.7505,109.6196, 530.241, 71.8696,5.0,4.0, 110.9985, 189.5269, 7012002349.78, 284631095.91, 341874120.48, 5840087399.44, 500318650.47, 163210970.16 297,595662750.026,2018-11-16T17:51:20.8433, 6.8327,109.6184, 531.342, 71.9112,5.0,4.0, 111.0411, 190.8303, 5769586165.83, 947778035.47, 204971403.40, 4616831287.45, 1284889315.93, 0.00 298,595662751.409,2018-11-16T17:51:22.2262, 6.9150,109.6172, 532.446, 71.9529,5.0,4.0, 111.4670, 189.5827, 5971491316.66, 757587238.00, 273132062.25, 7057558098.74, 0.00, 244371536.95 299,595662752.800,2018-11-16T17:51:23.6170, 6.9976,109.6160, 533.558, 71.9947,5.0,4.0, 109.7756, 189.6340, 5350024589.22, 1040808920.97, 204726779.11, 5998698684.46, 236205346.49, 235130545.29 300,595662754.191,2018-11-16T17:51:25.0078, 7.0802,109.6147, 534.673, 72.0366,5.0,4.0, 109.0811, 188.4094, 5757547546.85, 756316550.40, 272806136.16, 5423269963.38, 589907235.58, 156626994.79 301,595662755.581,2018-11-16T17:51:26.3986, 7.1627,109.6135, 535.791, 72.0785,5.0,4.0, 109.6150, 189.0424, 5342559504.47, 1039061457.88, 204482515.84, 4796371738.15, 787917278.27, 135433027.03 302,595662756.972,2018-11-16T17:51:27.7893, 7.2452,109.6122, 536.912, 72.1204,5.0,4.0, 111.6237, 187.1584, 6775008179.59, 377443276.16, 340550057.89, 1631250409.10, 1822303798.03, 0.00 303,595662758.363,2018-11-16T17:51:29.1801, 7.3277,109.6110, 538.036, 72.1623,5.0,4.0, 108.8275, 194.6597, 5744459542.20, 754250823.27, 272277534.11, 3361881628.00, 1572186127.88, 0.00 304,595662759.754,2018-11-16T17:51:30.5709, 7.4101,109.6098, 539.162, 72.2041,5.0,4.0, 107.5409, 188.5160, 6560483034.03, 188403744.92, 408172710.77, 1730551744.02, 1818547949.21, 0.00 305,595662761.152,2018-11-16T17:51:31.9695, 7.4929,109.6085, 540.297, 72.2463,5.0,4.0, 108.8599, 187.2414, 3892544312.15, 1882447541.10, 0.00, 7425489305.86, 82575886.47, 188955584.15 306,595662762.551,2018-11-16T17:51:33.3682, 7.5757,109.6073, 541.435, 72.2884,5.0,4.0, 112.6207, 191.9049, 4450102030.87, 1818162076.43, 0.00, 3862350807.72, 1443583500.24, 0.00 307,595662763.950,2018-11-16T17:51:34.7668, 7.6584,109.6060, 542.576, 72.3306,5.0,4.0, 110.2849, 183.4296, 4499998096.00, 1597038723.22, 67897042.96, 2289967595.59, 1271062957.09, 116759766.90 308,595662765.348,2018-11-16T17:51:36.1654, 7.7411,109.6048, 543.719, 72.3727,5.0,4.0, 106.3662, 183.1916, 3679208555.34, 1877278115.62, 0.00, 2942469846.17, 1522517979.68, 0.00 309,595662766.747,2018-11-16T17:51:37.5641, 7.8237,109.6035, 544.865, 72.4149,5.0,4.0, 106.7910, 182.8743, 4493619031.00, 1500549432.62, 67816122.91, 6488701193.10, 41106404.57, 242108903.32 310,595662768.153,2018-11-16T17:51:38.9706, 7.9067,109.6023, 546.021, 72.4572,5.0,4.0, 105.0872, 181.1616, 3878093272.67, 1780390343.59, 0.00, 6179747797.36, 82127329.36, 241913035.64 311,595662769.560,2018-11-16T17:51:40.3771, 7.9897,109.6010, 547.179, 72.4996,5.0,4.0, 105.5171, 180.1660, 4691189466.36, 1404377269.56, 67735316.97, 5365117455.64, 492250975.07, 161144870.23 312,595662770.966,2018-11-16T17:51:41.7835, 8.0726,109.5998, 548.340, 72.5420,5.0,4.0, 103.7923, 179.0042, 4075654920.00, 1683461142.88, 0.00, 2730512975.94, 1515796097.02, 0.00 313,595662772.373,2018-11-16T17:51:43.1900, 8.1555,109.5985, 549.503, 72.5844,5.0,4.0, 104.2279, 179.6313, 4887286459.73, 1308243583.85, 67644544.91, 4951508086.80, 654795003.85, 134043005.53 314,595662773.779,2018-11-16T17:51:44.5965, 8.2384,109.5973, 550.670, 72.6268,5.0,4.0, 104.7270, 178.9394, 4476800837.17, 1587227106.62, 0.00, 4341803054.17, 940283747.40, 80360706.71 315,595662775.194,2018-11-16T17:51:46.0109, 8.3216,109.5960, 551.845, 72.6694,5.0,4.0, 104.0711, 179.1210, 4270240350.64, 1492585739.79, 67563976.70, 4540187038.42, 816782093.84, 107060872.89 316,595662776.608,2018-11-16T17:51:47.4252, 8.4048,109.5947, 553.024, 72.7121,5.0,4.0, 103.4389, 176.5944, 4672721706.21, 1490991401.24, 0.00, 5543670497.27, 244713546.08, 213905071.53 317,595662778.022,2018-11-16T17:51:48.8396, 8.4880,109.5934, 554.205, 72.7547,5.0,4.0, 103.8427, 178.4110, 5481411366.74, 837964976.30, 202420405.24, 4330730763.65, 937083619.74, 80149448.98 318,595662779.437,2018-11-16T17:51:50.2539, 8.5711,109.5922, 555.389, 72.7974,5.0,4.0, 105.3933, 178.7752, 6086054237.29, 558164716.38, 269733146.02, 3375150769.23, 1388081765.79, 0.00 319,595662780.851,2018-11-16T17:51:51.6683, 8.6541,109.5909, 556.575, 72.8400,5.0,4.0, 104.2001, 181.1710, 6891281936.53, 278783128.83, 269532387.25, 5227861031.10, 447109988.25, 186674749.53 320,595662782.273,2018-11-16T17:51:53.0905, 8.7376,109.5896, 557.771, 72.8829,5.0,4.0, 103.6226, 178.2390, 4253289257.42, 1485566186.87, 67342975.00, 4520525547.59, 812069893.96, 106584869.22 321,595662783.696,2018-11-16T17:51:54.5127, 8.8210,109.5883, 558.970, 72.9258,5.0,4.0, 103.5270, 177.7800, 4529353474.72, 1537298911.83, 0.00, 3513172457.75, 1176257773.62, 53249254.95 322,595662785.118,2018-11-16T17:51:55.9349, 8.9043,109.5871, 560.172, 72.9687,5.0,4.0, 103.4395, 177.6949, 6067279835.08, 648817135.86, 201788431.29, 4112155939.17, 972425202.54, 79809155.31 323,595662786.540,2018-11-16T17:51:57.3571, 8.9876,109.5858, 561.376, 73.0115,5.0,4.0, 101.1481, 176.5326, 4647332824.86, 1018471073.99, 201638281.78, 3306484646.99, 1375778584.10, 0.00 324,595662787.962,2018-11-16T17:51:58.7793, 9.0709,109.5845, 562.583, 73.0544,5.0,4.0, 101.6421, 175.5818, 3634379350.63, 1757658497.57, 0.00, 4805587319.56, 727580639.12, 106218230.59 325,595662789.392,2018-11-16T17:52:00.2094, 9.1545,109.5832, 563.800, 73.0975,5.0,4.0, 103.1983, 176.3232, 4842282888.81, 1293997277.08, 67132765.32, 3101122096.19, 1413237084.97, 0.00 326,595662790.822,2018-11-16T17:52:01.6395, 9.2381,109.5819, 565.019, 73.1407,5.0,4.0, 103.6455, 177.7732, 4434678501.37, 1569582498.83, 0.00, 5896211786.19, 282271511.18, 185542942.72 327,595662792.252,2018-11-16T17:52:03.0695, 9.3217,109.5806, 566.241, 73.1838,5.0,4.0, 103.0120, 177.2091, 6647113622.06, 184496712.46, 335214481.42, 4503820736.07, 776857975.26, 114766758.00 328,595662793.682,2018-11-16T17:52:04.4996, 9.4052,109.5793, 567.466, 73.2269,5.0,4.0, 103.4744, 177.6059, 5635808707.86, 645178124.59, 268011990.71, 5687164051.29, 321908266.94, 185242068.17 329,595662795.112,2018-11-16T17:52:05.9297, 9.4886,109.5781, 568.694, 73.2700,5.0,4.0, 104.4792, 177.9195, 4223727599.77, 1657588039.29, 0.00, 2990824749.50, 1366647949.32, 26441683.17 330,595662796.550,2018-11-16T17:52:07.3676, 9.5725,109.5768, 569.931, 73.3134,5.0,4.0, 102.7512, 177.2659, 4822640810.03, 1287833243.72, 66913324.14, 5676812325.74, 321134011.30, 184904067.92 331,595662797.988,2018-11-16T17:52:08.8055, 9.6563,109.5755, 571.171, 73.3568,5.0,4.0, 102.6697, 177.1147, 4819054404.41, 1286711319.16, 66873513.34, 5672201820.34, 320789716.99, 184754011.80 332,595662799.426,2018-11-16T17:52:10.2434, 9.7400,109.5742, 572.413, 73.4001,5.0,4.0, 104.1953, 177.9644, 4814564820.81, 1193500668.47, 133647576.70, 5169374950.40, 600673491.15, 131833276.33 333,595662800.864,2018-11-16T17:52:11.6813, 9.8237,109.5728, 573.659, 73.4435,5.0,4.0, 103.5779, 177.0135, 5211881871.10, 1192458141.04, 66784039.40, 3973197323.85, 1080049465.00, 52690503.97 334,595662802.302,2018-11-16T17:52:13.1193, 9.9074,109.5715, 574.907, 73.4868,5.0,4.0, 102.9539, 176.6226, 5007673171.19, 1099767960.35, 133488636.42, 5657176100.81, 319670010.50, 184267045.55 335,595662803.748,2018-11-16T17:52:14.5651, 9.9914,109.5702, 576.165, 73.5304,5.0,4.0, 102.8132, 176.4331, 3802262249.65, 1739393406.33, 0.00, 5651379983.38, 319239054.84, 184080045.81 336,595662805.194,2018-11-16T17:52:16.0108, 10.0754,109.5689, 577.426, 73.5740,5.0,4.0, 102.7434, 176.5870, 4399308227.71, 1554934702.03, 0.00, 3764490845.09, 1116129605.72, 52551590.10 337,595662806.639,2018-11-16T17:52:17.4566, 10.1593,109.5676, 578.689, 73.6176,5.0,4.0, 102.7077, 174.5796, 5594899767.25, 913864490.11, 133230836.39, 3068503169.83, 1314015401.92, 26254455.95 338,595662808.085,2018-11-16T17:52:18.9024, 10.2432,109.5663, 579.955, 73.6612,5.0,4.0, 101.9876, 175.3332, 4467563539.62, 1512740141.58, 0.00, 4054156003.84, 874823989.83, 104911214.68 339,595662809.531,2018-11-16T17:52:20.3482, 10.3270,109.5650, 581.224, 73.7048,5.0,4.0, 101.9491, 174.7619, 5275850118.95, 944630381.02, 155228163.33, 3853201471.09, 993039382.80, 78619497.69 340,595662810.985,2018-11-16T17:52:21.8018, 10.4113,109.5637, 582.503, 73.7486,5.0,4.0, 102.3848, 175.9258, 4385187088.08, 1549130403.20, 0.00, 6021804974.99, 158713645.72, 209481682.76 341,595662812.438,2018-11-16T17:52:23.2555, 10.4954,109.5624, 583.785, 73.7924,5.0,4.0, 102.9057, 175.6219, 5774979349.77, 728198545.41, 199312318.41, 6212780209.78, 118873318.17, 209268970.03 342,595662813.892,2018-11-16T17:52:24.7091, 10.5795,109.5610, 585.069, 73.8362,5.0,4.0, 102.2466, 171.1270, 4974635536.65, 1091332718.15, 132795937.18, 6798804135.67, 39581248.19, 182961573.92 343,595662815.346,2018-11-16T17:52:26.1627, 10.6636,109.5597, 586.356, 73.8800,5.0,4.0, 101.2104, 171.7504, 6362669579.39, 90863946.03, 398151162.96, 6399322774.36, 39538045.09, 208929040.07 344,595662816.799,2018-11-16T17:52:27.6164, 10.7476,109.5584, 587.646, 73.9238,5.0,4.0, 100.9993, 173.0165, 5164721816.71, 998396919.82, 132618534.08, 1376873754.62, 1539876963.50, 52179210.66 345,595662818.261,2018-11-16T17:52:29.0779, 10.8320,109.5571, 588.946, 73.9679,5.0,4.0, 101.8963, 174.0659, 3771323285.83, 1722974346.75, 0.00, 5011546000.51, 591611930.64, 130342018.24 346,595662819.722,2018-11-16T17:52:30.5394, 10.9163,109.5557, 590.248, 74.0119,5.0,4.0, 100.3221, 173.2540, 5552396004.54, 724657684.02, 198662149.56, 5889738484.95, 157546970.71, 208335394.24 347,595662821.184,2018-11-16T17:52:32.0008, 11.0006,109.5544, 591.554, 74.0560,5.0,4.0, 101.4255, 172.6464, 7133290463.29, 0.00, 330907048.48, 4021261373.78, 1022930683.34, 52041518.13 348,595662822.645,2018-11-16T17:52:33.4624, 11.0849,109.5531, 592.862, 74.1000,5.0,4.0, 100.2667, 173.4895, 6731791089.31, 90421102.47, 330710665.82, 4311853661.05, 1061105985.75, 25999610.17 349,595662824.107,2018-11-16T17:52:34.9238, 11.1690,109.5517, 594.173, 74.1440,5.0,4.0, 100.7174, 171.9470, 6329670212.61, 90320367.30, 396558481.43, 2643109130.93, 1452106557.61, 0.00 350,595662825.576,2018-11-16T17:52:36.3932, 11.2536,109.5504, 595.494, 74.1883,5.0,4.0, 101.1578, 171.5539, 6522405024.36, 180479511.06, 330269360.98, 4010202322.47, 1097679286.87, 25952085.03 351,595662827.045,2018-11-16T17:52:37.8625, 11.3381,109.5491, 596.817, 74.2325,5.0,4.0, 100.4649, 169.2422, 5726235751.88, 540833767.61, 264019620.68, 3712818904.06, 1213609744.07, 0.00 352,595662828.515,2018-11-16T17:52:39.3319, 11.4226,109.5477, 598.144, 74.2768,5.0,4.0, 99.3053, 170.1750, 5327164553.80, 630408115.42, 263863064.32, 4588252568.02, 547475383.23, 155427859.64 353,595662829.984,2018-11-16T17:52:40.8013, 11.5070,109.5464, 599.473, 74.3210,5.0,4.0, 97.4577, 166.3526, 4139301310.27, 1349361731.91, 65916885.54, 4973419677.85, 429563447.50, 155269937.88 354,595662831.461,2018-11-16T17:52:42.2785, 11.5918,109.5450, 600.812, 74.3655,5.0,4.0, 94.6383, 165.7574, 3151281802.17, 1707658105.55, 0.00, 4676852100.77, 312063041.41, 206858283.71 355,595662832.938,2018-11-16T17:52:43.7557, 11.6765,109.5437, 602.154, 74.4100,5.0,4.0, 96.4405, 165.0473, 6691214763.78, 269388044.83, 197516331.56, 4770183994.09, 623432424.70, 103345058.56 356,595662834.416,2018-11-16T17:52:45.2329, 11.7612,109.5423, 603.499, 74.4545,5.0,4.0, 97.8674, 166.0516, 6094810731.69, 627865532.12, 131580045.15, 4667802306.06, 739296053.43, 77430036.47 357,595662835.893,2018-11-16T17:52:46.7101, 11.8458,109.5410, 604.846, 74.4989,5.0,4.0, 96.9131, 167.2626, 5107743089.05, 89614301.17, 526008431.87, 5246742936.39, 388669395.16, 154734174.41 358,595662837.370,2018-11-16T17:52:48.1873, 11.9304,109.5396, 606.197, 74.5434,5.0,4.0, 96.3983, 164.7064, 3336376513.57, 1700752756.48, 0.00, 4367555123.33, 698628595.40, 103051295.66 359,595662838.855,2018-11-16T17:52:49.6724, 12.0153,109.5383, 607.557, 74.5881,5.0,4.0, 97.1174, 164.9420, 5883055121.19, 536594884.15, 196990467.68, 2521286408.53, 1395694626.70, 0.00 360,595662840.340,2018-11-16T17:52:51.1574, 12.1002,109.5369, 608.920, 74.6328,5.0,4.0, 97.5709, 167.0034, 5485397140.17, 535988539.03, 262459643.93, 5812026827.06, 193575117.78, 180010049.09 361,595662841.825,2018-11-16T17:52:52.6425, 12.1850,109.5356, 610.286, 74.6775,5.0,4.0, 97.1705, 167.1306, 3132015521.36, 1785011068.31, 0.00, 6387653922.11, 0.00, 205558515.46 362,595662843.310,2018-11-16T17:52:54.1276, 12.2698,109.5342, 611.655, 74.7221,5.0,4.0, 97.2325, 165.6868, 4302222970.86, 1158942674.83, 131055189.50, 3190336999.28, 1274370569.53, 0.00 363,595662844.803,2018-11-16T17:52:55.6205, 12.3550,109.5329, 613.034, 74.7670,5.0,4.0, 96.3459, 165.5782, 5080375323.36, 356274076.99, 392933035.13, 5409160221.72, 424312178.52, 128239182.43 364,595662846.296,2018-11-16T17:52:57.1134, 12.4401,109.5315, 614.416, 74.8119,5.0,4.0, 97.2290, 165.1922, 5465686355.32, 533804057.62, 261761758.50, 4631331506.64, 654831482.74, 102487100.73 365,595662847.789,2018-11-16T17:52:58.6064, 12.5251,109.5301, 615.801, 74.8568,5.0,4.0, 95.7532, 164.1680, 3315783283.21, 1688841183.96, 0.00, 4048845642.63, 923424428.89, 51201891.07 366,595662849.282,2018-11-16T17:53:00.0993, 12.6101,109.5288, 617.188, 74.9017,5.0,4.0, 96.2794, 164.8371, 4091839918.58, 1331777134.81, 65353446.64, 4622145325.21, 653168058.60, 102299731.22 367,595662850.775,2018-11-16T17:53:01.5922, 12.6950,109.5274, 618.579, 74.9466,5.0,4.0, 95.9865, 164.5333, 6230145258.58, 266112389.67, 261259341.62, 6253614411.31, 0.00, 204433137.13 368,595662852.276,2018-11-16T17:53:03.0930, 12.7803,109.5260, 619.979, 74.9917,5.0,4.0, 96.0955, 163.9930, 4084392744.10, 1329042518.78, 65266616.83, 4420726040.84, 766474889.99, 76584534.89 369,595662853.777,2018-11-16T17:53:04.5938, 12.8656,109.5247, 621.383, 75.0368,5.0,4.0, 95.3771, 164.2145, 3303727945.86, 1681913715.94, 0.00, 6241120708.23, 0.00, 204059414.92 370,595662855.277,2018-11-16T17:53:06.0946, 12.9508,109.5233, 622.789, 75.0819,5.0,4.0, 97.4586, 163.3429, 4659340729.63, 1326306296.89, 0.00, 4020851010.38, 1086416933.68, 0.00 371,595662856.778,2018-11-16T17:53:07.5953, 13.0359,109.5219, 624.198, 75.1270,5.0,4.0, 95.0104, 162.2535, 5525107315.00, 365977151.46, 303993602.92, 4695398096.08, 610915573.39, 101843201.35 372,595662858.287,2018-11-16T17:53:09.1040, 13.1214,109.5205, 625.617, 75.1723,5.0,4.0, 95.1270, 160.7623, 3875648511.53, 1500044281.42, 0.00, 5168723008.13, 419405365.77, 127174676.63 373,595662859.795,2018-11-16T17:53:10.6126, 13.2068,109.5191, 627.039, 75.2176,5.0,4.0, 93.9733, 161.2349, 3485223228.66, 1586821406.23, 0.00, 3538349800.29, 990188621.70, 50828526.57 374,595662861.304,2018-11-16T17:53:12.1213, 13.2922,109.5178, 628.464, 75.2629,5.0,4.0, 93.9142, 158.9002, 4061915952.03, 1408884371.19, 0.00, 3247795281.68, 1102860828.90, 25388448.31 375,595662862.813,2018-11-16T17:53:13.6299, 13.3775,109.5164, 629.892, 75.3082,5.0,4.0, 92.9915, 158.4747, 4831629282.84, 879740729.04, 129937603.98, 4103795776.35, 683749371.41, 101471265.83 376,595662864.329,2018-11-16T17:53:15.1464, 13.4632,109.5150, 631.330, 75.3537,5.0,4.0, 92.7064, 158.1173, 4247443616.51, 1318088159.18, 0.00, 4480467534.85, 606904822.05, 101368207.68 377,595662865.846,2018-11-16T17:53:16.6629, 13.5489,109.5136, 632.771, 75.3992,5.0,4.0, 91.1425, 154.2446, 4243926106.42, 1141286874.44, 64882712.52, 5428825477.86, 378879193.15, 101285842.36 378,595662867.362,2018-11-16T17:53:18.1794, 13.6345,109.5122, 634.215, 75.4447,5.0,4.0, 92.1584, 153.5632, 5203050286.35, 876897124.08, 64834958.54, 5517783921.13, 189166820.36, 151774481.45 379,595662868.879,2018-11-16T17:53:19.6959, 13.7200,109.5108, 635.661, 75.4902,5.0,4.0, 90.7859, 152.6597, 5775151712.80, 262764286.81, 259149029.45, 4371180962.85, 566681881.26, 101080246.63 380,595662870.395,2018-11-16T17:53:21.2124, 13.8054,109.5095, 637.111, 75.5357,5.0,4.0, 89.8022, 152.1606, 3846888036.27, 1225094918.09, 64749134.59, 5601384061.59, 75470245.04, 176746738.07 381,595662871.920,2018-11-16T17:53:22.7368, 13.8913,109.5081, 638.571, 75.5814,5.0,4.0, 88.5917, 151.4633, 6148584683.12, 87405107.50, 258806116.18, 5405301115.06, 188402603.46, 151343401.53 382,595662873.444,2018-11-16T17:53:24.2611, 13.9770,109.5067, 640.033, 75.6271,5.0,4.0, 90.2404, 150.4916, 4031624458.07, 1047884970.99, 129326966.17, 4452902849.38, 526915583.68, 100813655.88 383,595662874.968,2018-11-16T17:53:25.7855, 14.0628,109.5053, 641.499, 75.6728,5.0,4.0, 87.8002, 150.7671, 2684925044.51, 1657218386.75, 0.00, 4826303708.34, 375821961.17, 125889160.61 384,595662876.493,2018-11-16T17:53:27.3098, 14.1484,109.5039, 642.967, 75.7185,5.0,4.0, 88.6592, 150.7686, 4598848872.81, 697124934.73, 193734016.22, 3970927946.04, 788308067.71, 50314775.05 385,595662878.025,2018-11-16T17:53:28.8420, 14.2344,109.5025, 644.446, 75.7644,5.0,4.0, 88.6185, 149.6419, 5168240508.20, 522233012.76, 193591780.27, 3210836037.87, 1087030752.26, 0.00 386,595662879.557,2018-11-16T17:53:30.3742, 14.3204,109.5011, 645.928, 75.8103,5.0,4.0, 88.5272, 151.0644, 5162766509.21, 521622145.80, 193449707.25, 5942576661.48, 0.00, 175744503.98 387,595662881.089,2018-11-16T17:53:31.9064, 14.4063,109.4997, 647.413, 75.8562,5.0,4.0, 87.5475, 149.0628, 3821022535.59, 1302833311.10, 0.00, 2833659718.62, 1153606324.65, 0.00 388,595662882.621,2018-11-16T17:53:33.4387, 14.4921,109.4983, 648.900, 75.9020,5.0,4.0, 88.6006, 150.9704, 5725432415.34, 86753689.86, 321990647.79, 5365330034.49, 111992055.88, 175423719.11 389,595662884.162,2018-11-16T17:53:34.9787, 14.5783,109.4969, 650.398, 75.9481,5.0,4.0, 87.6656, 149.9478, 4957804448.12, 693377419.80, 128720723.34, 3761615560.18, 820312022.76, 50080389.49 390,595662885.702,2018-11-16T17:53:36.5188, 14.6644,109.4955, 651.899, 75.9942,5.0,4.0, 87.8976, 148.7148, 4000096023.89, 1125413391.82, 64313201.47, 4508637806.75, 335089594.39, 150088804.76 391,595662887.242,2018-11-16T17:53:38.0589, 14.7505,109.4940, 653.403, 76.0403,5.0,4.0, 88.9866, 149.6918, 6193824228.14, 0.00, 299908451.13, 3377495696.20, 892258289.49, 49978873.34 392,595662888.782,2018-11-16T17:53:39.5990, 14.8365,109.4926, 654.909, 76.0864,5.0,4.0, 88.7156, 151.1256, 5893491015.61, 172773477.37, 256913811.53, 3468035184.10, 891206854.14, 49938333.87 393,595662890.330,2018-11-16T17:53:41.1469, 14.9229,109.4912, 656.427, 76.1326,5.0,4.0, 89.6820, 150.2703, 6266950125.18, 86284741.96, 256725793.73, 4306506155.06, 556182643.53, 99775427.39 394,595662891.878,2018-11-16T17:53:42.6948, 15.0092,109.4898, 657.947, 76.1789,5.0,4.0, 88.9164, 150.6231, 3415379238.61, 1465453111.00, 0.00, 4676538610.55, 407385122.45, 124618152.61 395,595662893.426,2018-11-16T17:53:44.2427, 15.0954,109.4884, 659.470, 76.2252,5.0,4.0, 89.4214, 149.5529, 7391966504.44, 0.00, 128193963.97, 2709163653.05, 1183366649.34, 0.00 396,595662894.973,2018-11-16T17:53:45.7907, 15.1816,109.4870, 660.995, 76.2714,5.0,4.0, 88.1023, 149.6202, 5301283375.80, 601993006.61, 128100270.55, 4665395137.16, 480030062.14, 99492599.06 397,595662896.529,2018-11-16T17:53:47.3465, 15.2682,109.4856, 662.532, 76.3179,5.0,4.0, 89.7425, 150.9076, 4350828179.06, 1202842484.92, 0.00, 3262648659.66, 848275049.53, 74558975.00 398,595662898.085,2018-11-16T17:53:48.9022, 15.3547,109.4841, 664.071, 76.3644,5.0,4.0, 88.2308, 150.0083, 4346073760.37, 1029782335.63, 63965954.57, 3444945759.43, 883840286.42, 49655643.38 399,595662899.641,2018-11-16T17:53:50.4580, 15.4411,109.4827, 665.614, 76.4108,5.0,4.0, 87.0195, 148.7601, 3516759833.05, 1380932332.44, 0.00, 2696842000.02, 1176698191.64, 0.00 400,595662901.197,2018-11-16T17:53:52.0138, 15.5274,109.4813, 667.159, 76.4572,5.0,4.0, 87.3547, 150.0638, 3583147575.34, 1370100782.52, 0.00, 5202665180.55, 220367518.70, 148695561.31 401,595662902.760,2018-11-16T17:53:53.5774, 15.6141,109.4799, 668.714, 76.5039,5.0,4.0, 89.0643, 150.6273, 5274611049.66, 769761866.81, 63835376.24, 3804483659.61, 660114597.69, 99030041.14 402,595662904.324,2018-11-16T17:53:55.1411, 15.7008,109.4784, 670.273, 76.5505,5.0,4.0, 88.8452, 149.5573, 4139758610.14, 1110549265.24, 63788851.03, 4541301977.44, 585890112.63, 74197374.74 403,595662905.888,2018-11-16T17:53:56.7047, 15.7874,109.4770, 671.835, 76.5972,5.0,4.0, 88.0779, 149.9518, 4888106116.80, 597415443.13, 191255018.37, 3703574606.79, 914355016.58, 24712439.19 404,595662907.451,2018-11-16T17:53:58.2684, 15.8739,109.4756, 673.399, 76.6438,5.0,4.0, 87.0932, 148.1853, 4694882233.26, 1022913420.71, 0.00, 4808770162.07, 438231281.49, 98749774.85 405,595662909.023,2018-11-16T17:53:59.8399, 15.9608,109.4742, 674.975, 76.6906,5.0,4.0, 87.2416, 148.2150, 4689653058.26, 766264320.87, 127317782.29, 4063977739.17, 583429310.46, 98649919.39 406,595662910.594,2018-11-16T17:54:01.4114, 16.0476,109.4727, 676.553, 76.7374,5.0,4.0, 85.7439, 146.2832, 3186114805.14, 1445996488.93, 0.00, 4705892848.71, 437044420.64, 98570126.43 407,595662912.166,2018-11-16T17:54:02.9829, 16.1343,109.4713, 678.134, 76.7842,5.0,4.0, 86.0857, 145.3322, 4867425501.53, 679650114.71, 127151178.55, 3686352922.94, 945500431.69, 0.00 408,595662913.737,2018-11-16T17:54:04.5544, 16.2210,109.4699, 679.718, 76.8310,5.0,4.0, 85.2138, 145.4889, 3552970551.61, 1187954395.64, 63529393.56, 2393170847.98, 1198243857.97, 0.00 409,595662915.317,2018-11-16T17:54:06.1337, 16.3080,109.4684, 681.312, 76.8780,5.0,4.0, 84.9344, 144.1037, 5044409961.79, 593403744.07, 126984959.89, 4965508032.03, 362664248.10, 98291495.27 410,595662916.896,2018-11-16T17:54:07.7131, 16.3950,109.4670, 682.910, 76.9250,5.0,4.0, 84.4466, 144.5422, 3919000931.29, 1185373526.44, 0.00, 3581747987.28, 796651203.53, 49096114.29 411,595662918.475,2018-11-16T17:54:09.2925, 16.4819,109.4656, 684.511, 76.9720,5.0,4.0, 84.6972, 146.1474, 5405826311.58, 84567085.93, 317001819.38, 2751759750.55, 976222745.95, 49046545.71 412,595662920.055,2018-11-16T17:54:10.8718, 16.5687,109.4641, 686.114, 77.0190,5.0,4.0, 84.8826, 144.2954, 4469723951.80, 506910636.53, 253454339.92, 2755330036.28, 1114324615.19, 0.00 413,595662921.642,2018-11-16T17:54:12.4590, 16.6559,109.4627, 687.728, 77.0662,5.0,4.0, 84.1052, 143.1174, 3348477366.71, 1350121733.25, 0.00, 5216579706.55, 144229306.78, 146872459.10 414,595662923.229,2018-11-16T17:54:14.0462, 16.7430,109.4612, 689.346, 77.1133,5.0,4.0, 84.2450, 142.4509, 3780357002.59, 1222061236.22, 0.00, 4478795688.69, 360022680.08, 122270251.51 415,595662924.816,2018-11-16T17:54:15.6335, 16.8301,109.4598, 690.966, 77.1605,5.0,4.0, 85.3613, 143.4071, 4825636628.05, 673420296.85, 126452021.23, 5386041320.48, 35947195.85, 171005732.32 416,595662926.403,2018-11-16T17:54:17.2207, 16.9170,109.4583, 692.589, 77.2076,5.0,4.0, 84.5555, 145.2254, 4079480470.44, 1009145768.16, 63189417.13, 4651024493.56, 359031285.13, 122048430.72 417,595662927.999,2018-11-16T17:54:18.8157, 17.0044,109.4569, 694.223, 77.2550,5.0,4.0, 88.0994, 145.4224, 4260002097.50, 923921767.61, 126287461.41, 5920266471.44, 35848032.43, 146310514.58 418,595662929.594,2018-11-16T17:54:20.4108, 17.0916,109.4555, 695.860, 77.3023,5.0,4.0, 90.0032, 150.9445, 4440087460.47, 922792978.89, 126196212.25, 3274749910.57, 930616003.51, 48721037.36 419,595662931.189,2018-11-16T17:54:22.0059, 17.1788,109.4540, 697.500, 77.3496,5.0,4.0, 89.6184, 152.0544, 4435974997.02, 1173314234.98, 0.00, 5906714110.69, 35748826.47, 170386223.60 420,595662932.784,2018-11-16T17:54:23.6010, 17.2660,109.4526, 699.142, 77.3969,5.0,4.0, 89.1488, 151.0652, 4246208183.73, 1088171488.02, 63016138.55, 5626896504.22, 0.00, 194531058.37 421,595662934.387,2018-11-16T17:54:25.2039, 17.3534,109.4511, 700.796, 77.4444,5.0,4.0, 89.3381, 151.0753, 3872458976.01, 1337645035.46, 0.00, 5529043186.83, 178192743.22, 145751455.18 422,595662935.990,2018-11-16T17:54:26.8068, 17.4408,109.4497, 702.453, 77.4919,5.0,4.0, 88.0688, 150.0102, 5341436746.74, 334000427.15, 251701205.18, 5612456697.11, 71166781.36, 169872289.49 423,595662937.593,2018-11-16T17:54:28.4098, 17.5282,109.4482, 704.113, 77.5394,5.0,4.0, 87.6058, 148.0404, 4784387938.29, 750761312.70, 125778073.86, 4802069900.22, 303018913.48, 140099226.00 424,595662939.195,2018-11-16T17:54:30.0127, 17.6154,109.4468, 705.775, 77.5869,5.0,4.0, 87.2204, 146.9388, 5146368375.90, 499891043.19, 188531290.36, 2619081353.59, 1170974470.16, 0.00 425,595662940.806,2018-11-16T17:54:31.6235, 17.7031,109.4453, 707.449, 77.6345,5.0,4.0, 86.9419, 146.4388, 3671648416.78, 1331398418.75, 0.00, 5411759355.69, 70857764.22, 169394547.92 426,595662942.417,2018-11-16T17:54:33.2343, 17.7906,109.4438, 709.125, 77.6822,5.0,4.0, 86.7461, 147.1408, 5500967102.80, 249328817.36, 251013629.65, 2972594174.05, 1025836638.27, 24174911.68 427,595662944.028,2018-11-16T17:54:34.8451, 17.8781,109.4424, 710.804, 77.7298,5.0,4.0, 85.5174, 145.4070, 4213411394.93, 996328239.46, 62717336.64, 3059474773.93, 989226127.23, 24155488.96 428,595662945.647,2018-11-16T17:54:36.4637, 17.9659,109.4409, 712.495, 77.7777,5.0,4.0, 85.6903, 145.7371, 3842458696.53, 1243867764.46, 0.00, 3954138390.64, 740759837.72, 48262483.42 429,595662947.265,2018-11-16T17:54:38.0823, 18.0536,109.4395, 714.188, 77.8255,5.0,4.0, 85.5860, 143.1342, 3837881092.86, 1242324898.77, 0.00, 4128444423.77, 598723672.96, 72321087.63 430,595662948.884,2018-11-16T17:54:39.7010, 18.1413,109.4380, 715.885, 77.8734,5.0,4.0, 86.6539, 144.5269, 5111059940.95, 496312682.31, 187747316.04, 3854115029.55, 668111999.85, 72248554.79 431,595662950.502,2018-11-16T17:54:41.3196, 18.2289,109.4365, 717.584, 77.9211,5.0,4.0, 85.1119, 144.5009, 4193338373.37, 991390551.03, 62537602.46, 3401461760.31, 912821721.41, 24058709.01 432,595662952.129,2018-11-16T17:54:42.9461, 18.3169,109.4351, 719.294, 77.9692,5.0,4.0, 85.7886, 144.8295, 4917880682.77, 660268343.64, 125003560.97, 4202610646.73, 525964651.59, 96157681.05 433,595662953.755,2018-11-16T17:54:44.5726, 18.4047,109.4336, 721.008, 78.0171,5.0,4.0, 85.8590, 145.0835, 5821574275.80, 0.00, 312285310.02, 5357905084.95, 70018055.65, 168107387.55 434,595662955.382,2018-11-16T17:54:46.1991, 18.4925,109.4322, 722.724, 78.0651,5.0,4.0, 85.0842, 144.2647, 3815789281.32, 1234914647.72, 0.00, 4815685736.26, 244676140.11, 143947783.92 435,595662957.008,2018-11-16T17:54:47.8256, 18.5803,109.4307, 724.443, 78.1131,5.0,4.0, 84.4709, 143.2130, 4537097336.23, 740021959.57, 124735645.39, 5254545257.77, 69796859.37, 167771024.00 436,595662958.643,2018-11-16T17:54:49.4600, 18.6683,109.4292, 726.174, 78.1612,5.0,4.0, 83.8579, 144.1057, 3443999285.15, 1313946572.80, 0.00, 3824445285.58, 592332940.27, 95773266.81 437,595662960.277,2018-11-16T17:54:51.0944, 18.7563,109.4278, 727.907, 78.2094,5.0,4.0, 85.2381, 145.0821, 4346068841.69, 820392452.33, 124575468.48, 5711127583.53, 98902005.88, 138228506.52 438,595662961.912,2018-11-16T17:54:52.7287, 18.8443,109.4263, 729.644, 78.2575,5.0,4.0, 86.0820, 145.3104, 4159887575.29, 901298287.20, 124486668.41, 3815171431.39, 764357419.59, 47800513.76 439,595662963.554,2018-11-16T17:54:54.3709, 18.9325,109.4248, 731.391, 78.3058,5.0,4.0, 85.8069, 145.8457, 5057996520.44, 490998906.36, 186597004.12, 3810005626.59, 693763474.35, 71629156.06 440,595662965.196,2018-11-16T17:54:56.0132, 19.0207,109.4233, 733.142, 78.3541,5.0,4.0, 84.6958, 143.4173, 4690929547.07, 572110524.45, 186464208.09, 3539376757.61, 796554814.31, 47705100.34 441,595662966.838,2018-11-16T17:54:57.6554, 19.1088,109.4219, 734.895, 78.4024,5.0,4.0, 84.3691, 142.9834, 3784149145.83, 1224404696.94, 0.00, 4948374302.24, 207464712.68, 142972508.91 442,595662968.480,2018-11-16T17:54:59.2976, 19.1969,109.4204, 736.652, 78.4507,5.0,4.0, 84.2635, 142.2753, 3779461662.15, 1222857989.62, 0.00, 3353234183.72, 897573980.46, 23804989.46 443,595662970.130,2018-11-16T17:55:00.9477, 19.2853,109.4189, 738.420, 78.4992,5.0,4.0, 82.7735, 141.8383, 3349873813.42, 1312110826.52, 0.00, 5376917048.56, 34477768.29, 166502044.38 444,595662971.781,2018-11-16T17:55:02.5978, 19.3736,109.4175, 740.190, 78.5476,5.0,4.0, 82.1987, 140.2366, 4130144612.66, 1057396793.61, 0.00, 4665321979.97, 309801371.98, 118811553.50 445,595662973.431,2018-11-16T17:55:04.2478, 19.4618,109.4160, 741.964, 78.5960,5.0,4.0, 84.2948, 140.1375, 5201065706.34, 406175251.23, 185829633.48, 3955656263.94, 446770628.57, 118693260.81 446,595662975.089,2018-11-16T17:55:05.9058, 19.5504,109.4145, 743.749, 78.6447,5.0,4.0, 83.3442, 139.7995, 3940689514.36, 892450547.88, 123798686.15, 5179124353.41, 205869352.41, 118575154.44 447,595662976.747,2018-11-16T17:55:07.5637, 19.6389,109.4130, 745.537, 78.6933,5.0,4.0, 83.0937, 138.2640, 4830218331.18, 486172010.53, 185566633.46, 3331073563.88, 856403418.63, 23691447.03 448,595662978.404,2018-11-16T17:55:09.2216, 19.7273,109.4115, 747.328, 78.7419,5.0,4.0, 82.2814, 138.0968, 4645452903.22, 647403614.55, 123623631.37, 2976280354.22, 923419051.37, 23667900.75 449,595662980.062,2018-11-16T17:55:10.8796, 19.8156,109.4101, 749.122, 78.7905,5.0,4.0, 80.2495, 135.6511, 4461127992.80, 646577747.77, 123536313.94, 2709872696.82, 1024357964.25, 0.00 450,595662981.728,2018-11-16T17:55:12.5454, 19.9043,109.4086, 750.927, 78.8392,5.0,4.0, 80.1719, 136.2309, 4456597201.27, 645916959.45, 123466561.31, 3492686016.51, 647917233.00, 70876837.98 451,595662983.394,2018-11-16T17:55:14.2111, 19.9929,109.4071, 752.735, 78.8880,5.0,4.0, 79.4947, 134.5180, 3382702111.03, 1209545357.62, 0.00, 2436969292.18, 1064368312.57, 0.00 452,595662985.060,2018-11-16T17:55:15.8769, 20.0814,109.4056, 754.547, 78.9367,5.0,4.0, 80.1843, 135.8016, 4089620287.76, 885863863.24, 61646287.92, 4614775684.02, 271919892.71, 117893852.09 453,595662986.733,2018-11-16T17:55:17.5506, 20.1703,109.4041, 756.369, 78.9857,5.0,4.0, 78.1608, 133.4161, 3906798716.08, 884727625.41, 61602898.20, 4782135877.27, 135738054.79, 141332440.35 454,595662988.407,2018-11-16T17:55:19.2242, 20.2590,109.4027, 758.195, 79.0346,5.0,4.0, 78.9809, 133.9963, 4690694238.86, 499171662.44, 143639019.97, 5122637856.52, 0.00, 164724570.73 455,595662990.081,2018-11-16T17:55:20.8979, 20.3477,109.4012, 760.024, 79.0835,5.0,4.0, 79.5100, 134.5387, 5405359982.59, 0.00, 287076223.42, 4855232178.42, 135294173.38, 141052770.06 456,595662991.754,2018-11-16T17:55:22.5715, 20.4363,109.3997, 761.855, 79.1323,5.0,4.0, 79.1973, 132.0281, 5129973425.57, 160239620.53, 245892637.34, 3030178780.07, 844201156.37, 23485547.33 457,595662993.436,2018-11-16T17:55:24.2530, 20.5253,109.3982, 763.698, 79.1814,5.0,4.0, 77.7689, 131.8401, 3886652685.36, 880181022.13, 61430057.56, 2852924428.02, 876526078.59, 23462338.68 458,595662995.117,2018-11-16T17:55:25.9345, 20.6142,109.3967, 765.544, 79.2304,5.0,4.0, 78.0328, 130.8385, 3835160952.74, 1029990923.69, 0.00, 2848815094.84, 942396818.38, 0.00 459,595662996.799,2018-11-16T17:55:27.6160, 20.7030,109.3952, 767.393, 79.2795,5.0,4.0, 77.2176, 130.1475, 4582541759.08, 399151924.96, 184057974.19, 4483852546.53, 235288299.14, 117103310.17 460,595662998.488,2018-11-16T17:55:29.3054, 20.7921,109.3938, 769.254, 79.3287,5.0,4.0, 77.3092, 129.8101, 4224497639.19, 637815945.30, 122619521.97, 2755294932.26, 872484311.94, 23397563.61 461,595663000.178,2018-11-16T17:55:30.9948, 20.8811,109.3923, 771.117, 79.3779,5.0,4.0, 76.4775, 128.4822, 4043156384.97, 796235884.08, 61266937.65, 4805935935.64, 95214950.73, 135052694.91 462,595663001.867,2018-11-16T17:55:32.6841, 20.9701,109.3908, 772.984, 79.4270,5.0,4.0, 75.2163, 127.4882, 4037825343.42, 636161368.79, 122448376.77, 4636023751.16, 100338053.44, 140108916.32 463,595663003.556,2018-11-16T17:55:34.3735, 21.0590,109.3893, 774.853, 79.4762,5.0,4.0, 75.4745, 126.5258, 3331182218.87, 1111834382.21, 0.00, 4286329090.14, 233733306.33, 116642536.40 464,595663005.254,2018-11-16T17:55:36.0707, 21.1482,109.3878, 776.735, 79.5255,5.0,4.0, 74.8565, 125.8310, 4377316883.05, 396566501.23, 183416740.16, 3349398713.23, 568448118.04, 67327198.60 465,595663006.951,2018-11-16T17:55:37.7679, 21.2373,109.3863, 778.619, 79.5749,5.0,4.0, 75.7466, 126.9709, 4721206715.77, 316839389.73, 183289164.96, 4786567104.62, 66558725.02, 139696023.80 466,595663008.648,2018-11-16T17:55:39.4652, 21.3263,109.3848, 780.506, 79.6242,5.0,4.0, 74.6748, 126.8018, 4365646904.24, 395531917.57, 183161815.95, 4779485273.98, 66447597.11, 139558878.71 467,595663010.353,2018-11-16T17:55:41.1702, 21.4157,109.3833, 782.404, 79.6736,5.0,4.0, 74.0021, 125.8381, 3836619121.59, 790029088.51, 61011564.71, 4090619412.99, 265345830.62, 116184981.91 468,595663012.058,2018-11-16T17:55:42.8753, 21.5050,109.3819, 784.306, 79.7231,5.0,4.0, 73.8392, 125.3011, 3308987034.60, 946793085.69, 60969266.83, 2723016668.92, 827816338.16, 23214220.60 469,595663013.763,2018-11-16T17:55:44.5804, 21.5942,109.3804, 786.211, 79.7726,5.0,4.0, 74.2288, 126.0838, 2700370640.53, 1269489963.18, 0.00, 4503253642.22, 264456582.77, 92765943.81 470,595663015.476,2018-11-16T17:55:46.2933, 21.6838,109.3789, 788.127, 79.8222,5.0,4.0, 75.4399, 129.6284, 4342166747.88, 550846968.27, 121769801.15, 4496497402.06, 231010408.88, 115843963.09 471,595663017.189,2018-11-16T17:55:48.0063, 21.7732,109.3774, 790.046, 79.8718,5.0,4.0, 75.6505, 128.8424, 3642464487.69, 1021655830.45, 0.00, 4574439431.09, 131783584.52, 138876844.64 472,595663018.902,2018-11-16T17:55:49.7192, 21.8626,109.3759, 791.969, 79.9214,5.0,4.0, 77.1244, 129.4299, 4503570111.32, 549397709.74, 121601685.08, 2537515560.00, 986709014.47, 0.00 473,595663020.615,2018-11-16T17:55:51.4321, 21.9518,109.3744, 793.894, 79.9709,5.0,4.0, 76.8784, 129.0839, 4843364501.32, 313527422.45, 182276789.82, 4476147049.68, 229842901.66, 115504811.37 474,595663022.336,2018-11-16T17:55:53.1529, 22.0415,109.3729, 795.831, 80.0207,5.0,4.0, 76.1039, 128.2977, 3800277663.90, 861061475.15, 60717095.39, 5228280106.15, 0.00, 138470615.87 475,595663024.057,2018-11-16T17:55:54.8737, 22.1310,109.3714, 797.771, 80.0704,5.0,4.0, 75.7200, 127.6184, 4485052100.25, 390873842.15, 182026017.68, 3367933294.50, 654469734.99, 46111903.78 476,595663025.777,2018-11-16T17:55:56.5945, 22.2204,109.3699, 799.714, 80.1201,5.0,4.0, 75.4863, 127.6884, 4823381685.08, 156142427.16, 242534647.26, 4119395953.99, 359346613.55, 92134040.83 477,595663027.506,2018-11-16T17:55:58.3232, 22.3102,109.3684, 801.669, 80.1700,5.0,4.0, 75.7310, 126.3720, 4644668926.60, 467805910.90, 121184127.00, 2853960539.17, 815306436.43, 23011111.11 478,595663029.235,2018-11-16T17:56:00.0518, 22.3999,109.3669, 803.627, 80.2199,5.0,4.0, 74.8242, 125.6406, 3952166812.01, 778847977.25, 60558842.04, 3269619399.45, 651355234.83, 45986445.27 479,595663030.963,2018-11-16T17:56:01.7805, 22.4894,109.3654, 805.587, 80.2697,5.0,4.0, 74.5935, 126.0046, 4289840149.15, 544468572.47, 121034773.98, 3013438707.08, 780291339.78, 22970900.69 480,595663032.700,2018-11-16T17:56:03.5170, 22.5794,109.3639, 807.560, 80.3197,5.0,4.0, 74.6910, 125.5589, 3084360878.90, 1165164688.24, 0.00, 4011676864.95, 357021648.83, 91794487.46 481,595663034.436,2018-11-16T17:56:05.2535, 22.6692,109.3625, 809.536, 80.3697,5.0,4.0, 75.2954, 125.9233, 4106703986.44, 620592495.28, 120869435.04, 3421298525.69, 550815046.70, 68779159.07 482,595663036.173,2018-11-16T17:56:06.9900, 22.7589,109.3610, 811.514, 80.4197,5.0,4.0, 74.0570, 124.6472, 4955272213.92, 77470473.16, 241574015.23, 4415734328.67, 194071524.61, 114520971.79 483,595663037.917,2018-11-16T17:56:08.7344, 22.8490,109.3595, 813.505, 80.4699,5.0,4.0, 73.5876, 123.0561, 3124289539.40, 1121819761.11, 0.00, 4325615316.42, 193737724.69, 114410230.27 484,595663039.662,2018-11-16T17:56:10.4787, 22.9389,109.3580, 815.498, 80.5200,5.0,4.0, 72.3439, 122.3519, 4159806236.28, 480136116.45, 140726413.76, 4401851823.51, 96701956.12, 137159649.83 485,595663041.406,2018-11-16T17:56:12.2231, 23.0288,109.3565, 817.495, 80.5701,5.0,4.0, 72.8723, 122.8187, 5102887087.88, 0.00, 241048667.99, 3315845115.41, 611177188.79, 45666949.08 486,595663043.158,2018-11-16T17:56:13.9753, 23.1190,109.3550, 819.503, 80.6204,5.0,4.0, 72.1062, 122.4915, 3227205611.87, 924424299.46, 60221296.50, 4469279130.58, 160557906.52, 114057336.72 487,595663044.910,2018-11-16T17:56:15.7275, 23.2091,109.3535, 821.514, 80.6707,5.0,4.0, 72.7398, 121.8080, 4240227812.29, 384658759.39, 180541525.89, 4710049956.96, 32055940.82, 136737027.88 488,595663046.663,2018-11-16T17:56:17.4797, 23.2992,109.3520, 823.529, 80.7209,5.0,4.0, 72.7047, 122.1379, 4742214143.49, 230484430.34, 180419411.27, 4455011225.81, 160001496.29, 113837933.19 489,595663048.415,2018-11-16T17:56:19.2320, 23.3891,109.3505, 825.546, 80.7711,5.0,4.0, 71.9751, 120.1492, 3382399196.95, 997418934.80, 0.00, 3624178126.28, 447225195.91, 68237140.52 490,595663050.175,2018-11-16T17:56:20.9921, 23.4793,109.3490, 827.575, 80.8215,5.0,4.0, 71.8742, 121.2938, 3377492350.00, 996071990.17, 0.00, 4522918658.60, 63778027.68, 136343312.66 491,595663051.935,2018-11-16T17:56:22.7521, 23.5695,109.3475, 829.608, 80.8719,5.0,4.0, 71.3828, 120.6873, 4721605328.17, 76517310.52, 240072762.47, 3776683112.93, 350167075.08, 90808410.56 492,595663053.695,2018-11-16T17:56:24.5122, 23.6596,109.3460, 831.643, 80.9222,5.0,4.0, 71.4824, 119.1411, 4041177367.53, 534895889.31, 119955642.49, 2704958843.49, 762665446.99, 22680365.29 493,595663055.463,2018-11-16T17:56:26.2801, 23.7500,109.3445, 833.690, 80.9727,5.0,4.0, 71.2945, 119.8679, 4371523035.92, 305240346.57, 179812609.90, 4664584322.44, 95166250.70, 113293367.86 494,595663057.231,2018-11-16T17:56:28.0481, 23.8403,109.3430, 835.740, 81.0232,5.0,4.0, 71.3802, 119.2171, 3693538038.73, 762064754.67, 59897337.13, 3594839344.68, 443330167.40, 67911083.06 495,595663058.999,2018-11-16T17:56:29.8160, 23.9305,109.3415, 837.794, 81.0737,5.0,4.0, 70.1403, 118.0960, 4861564706.11, 0.00, 239428892.48, 3099534347.07, 600605164.11, 45230855.67 496,595663060.775,2018-11-16T17:56:31.5918, 24.0210,109.3401, 839.859, 81.1243,5.0,4.0, 70.0506, 117.9044, 4854359537.65, 0.00, 239268779.89, 3094423942.87, 599547975.90, 45187748.43 497,595663062.550,2018-11-16T17:56:33.3676, 24.1114,109.3386, 841.927, 81.1749,5.0,4.0, 69.3547, 117.7717, 3175711839.57, 986643465.58, 0.00, 4064872007.11, 188997098.31, 112861835.24 498,595663064.326,2018-11-16T17:56:35.1434, 24.2017,109.3371, 843.999, 81.2255,5.0,4.0, 70.7488, 118.4018, 4673010189.42, 75792048.13, 238949591.42, 2921845885.43, 786096942.47, 0.00 499,595663066.110,2018-11-16T17:56:36.9271, 24.2924,109.3356, 846.082, 81.2763,5.0,4.0, 69.7300, 117.3392, 4332722787.53, 151376897.06, 238790518.63, 3403135874.20, 533600094.93, 45058985.78 500,595663067.894,2018-11-16T17:56:38.7107, 24.3829,109.3341, 848.169, 81.3270,5.0,4.0, 69.9333, 117.5536, 2995067081.44, 1058187941.91, 0.00, 2669416721.49, 751982549.69, 22508126.32 501,595663069.677,2018-11-16T17:56:40.4944, 24.4734,109.3326, 850.258, 81.3777,5.0,4.0, 69.8330, 116.5337, 2990547245.75, 1056737669.31, 0.00, 3472486423.27, 437877637.22, 67460421.12 502,595663071.469,2018-11-16T17:56:42.2859, 24.5642,109.3311, 852.359, 81.4286,5.0,4.0, 68.4694, 115.9382, 4121053767.37, 242883623.98, 208525979.15, 3708487376.93, 312213447.37, 89862141.01 503,595663073.260,2018-11-16T17:56:44.0774, 24.6548,109.3296, 854.464, 81.4795,5.0,4.0, 68.8060, 116.3312, 3644029430.95, 828015061.70, 0.00, 4587519172.76, 0.00, 134665867.02 504,595663075.052,2018-11-16T17:56:45.8689, 24.7454,109.3281, 856.572, 81.5303,5.0,4.0, 69.3095, 115.1540, 4794697005.01, 0.00, 237969012.56, 4096249062.98, 155494857.84, 112094527.68 505,595663076.851,2018-11-16T17:56:47.6683, 24.8363,109.3266, 858.691, 81.5813,5.0,4.0, 67.6226, 114.7796, 2806377262.35, 1050647416.48, 0.00, 3127077215.68, 558780359.00, 44795574.28 506,595663078.650,2018-11-16T17:56:49.4677, 24.9271,109.3251, 860.814, 81.6323,5.0,4.0, 67.2977, 113.0724, 4120677692.37, 149885373.20, 237655612.92, 4402421692.39, 0.00, 134260302.74 507,595663080.450,2018-11-16T17:56:51.2670, 25.0178,109.3237, 862.940, 81.6832,5.0,4.0, 67.2205, 114.0291, 3291453086.27, 523873961.82, 178124590.27, 3515877161.45, 402117681.50, 67067087.07 508,595663082.257,2018-11-16T17:56:53.0742, 25.1088,109.3222, 865.078, 81.7343,5.0,4.0, 68.0422, 112.1278, 3614988371.97, 448413582.12, 178007742.70, 3828877009.76, 247012194.60, 89338892.19 509,595663084.064,2018-11-16T17:56:54.8815, 25.1997,109.3207, 867.219, 81.7854,5.0,4.0, 66.3060, 112.5557, 4101552568.22, 373160330.17, 118594112.10, 3901867330.17, 92462773.06, 133882796.47 510,595663085.872,2018-11-16T17:56:56.6887, 25.2906,109.3192, 869.362, 81.8365,5.0,4.0, 65.3976, 111.1176, 3112314011.59, 894342540.28, 0.00, 2782196250.09, 584541264.96, 44585849.97 511,595663087.687,2018-11-16T17:56:58.5038, 25.3817,109.3177, 871.519, 81.8877,5.0,4.0, 65.2093, 109.2406, 2994644904.67, 924996858.25, 0.00, 3094743513.95, 429936371.04, 66816299.96 512,595663089.502,2018-11-16T17:57:00.3189, 25.4727,109.3162, 873.678, 81.9389,5.0,4.0, 63.4353, 107.7331, 2939258412.92, 891858423.11, 0.00, 3326953286.04, 367849893.90, 66753973.86 513,595663091.317,2018-11-16T17:57:02.1339, 25.5636,109.3147, 875.840, 81.9900,5.0,4.0, 64.0824, 107.6201, 3980287269.93, 307474768.88, 137999262.73, 2080454930.45, 826161691.08, 0.00 514,595663093.140,2018-11-16T17:57:03.9569, 25.6549,109.3133, 878.014, 82.0414,5.0,4.0, 64.0556, 106.9961, 3091761792.10, 740938788.48, 59096475.59, 2524986124.33, 732765549.59, 0.00 515,595663094.963,2018-11-16T17:57:05.7798, 25.7460,109.3118, 880.192, 82.0927,5.0,4.0, 63.1007, 106.4716, 3249306054.24, 665913773.29, 59058190.40, 2599265544.77, 640003061.60, 22185179.44 516,595663096.786,2018-11-16T17:57:07.6028, 25.8370,109.3103, 882.372, 82.1439,5.0,4.0, 63.7939, 105.9680, 3960057274.76, 306103176.32, 137713331.31, 2830504430.31, 517153295.96, 44329229.83 517,595663098.616,2018-11-16T17:57:09.4336, 25.9284,109.3088, 884.565, 82.1954,5.0,4.0, 62.0505, 105.4854, 2591129627.39, 959186054.49, 0.00, 3217856977.44, 364382830.43, 66432303.63 518,595663100.447,2018-11-16T17:57:11.2644, 26.0196,109.3073, 886.761, 82.2468,5.0,4.0, 62.8492, 104.7200, 2910328160.49, 884161526.58, 0.00, 3995503279.78, 60619395.90, 110618192.85 519,595663102.278,2018-11-16T17:57:13.0952, 26.1108,109.3058, 888.959, 82.2982,5.0,4.0, 61.8202, 104.8564, 3228472430.00, 515037096.40, 117811986.91, 3753685285.21, 181525012.63, 88412908.98 520,595663104.117,2018-11-16T17:57:14.9338, 26.2022,109.3044, 891.171, 82.3497,5.0,4.0, 61.7718, 104.9627, 2578588325.83, 955153497.49, 0.00, 3200461674.42, 362383785.08, 66248602.43 521,595663105.955,2018-11-16T17:57:16.7725, 26.2936,109.3029, 893.385, 82.4012,5.0,4.0, 61.6882, 103.4391, 3056088945.75, 806842421.77, 0.00, 3271360892.12, 331452411.69, 66175512.47 522,595663107.794,2018-11-16T17:57:18.6111, 26.3848,109.3014, 895.602, 82.4527,5.0,4.0, 60.7107, 103.4360, 2729922252.27, 878951631.10, 0.00, 3259398481.54, 341922759.68, 63666080.62 523,595663109.640,2018-11-16T17:57:20.4576, 26.4763,109.2999, 897.831, 82.5043,5.0,4.0, 61.4736, 104.1326, 2565119265.63, 950854411.18, 0.00, 3414592668.33, 240168409.39, 88072262.17 524,595663111.487,2018-11-16T17:57:22.3042, 26.5678,109.2985, 900.064, 82.5560,5.0,4.0, 61.3802, 103.7166, 2560890573.69, 949511486.46, 0.00, 3950527371.70, 59931148.45, 109989624.98 525,595663113.341,2018-11-16T17:57:24.1585, 26.6595,109.2970, 902.309, 82.6077,5.0,4.0, 60.4330, 101.6854, 2716443251.36, 875232772.03, 0.00, 2783446015.05, 478561738.00, 43955674.57 526,595663115.196,2018-11-16T17:57:26.0129, 26.7512,109.2955, 904.557, 82.6595,5.0,4.0, 60.3402, 102.7412, 2711930228.80, 873993665.64, 0.00, 3235381979.62, 339400286.03, 63433652.10 527,595663117.050,2018-11-16T17:57:27.8673, 26.8427,109.2940, 906.808, 82.7112,5.0,4.0, 61.0998, 101.5486, 3343325119.78, 581671398.75, 58591401.35, 2695048655.46, 565974399.80, 21933831.50 528,595663118.912,2018-11-16T17:57:29.7295, 26.9345,109.2926, 909.071, 82.7631,5.0,4.0, 60.9870, 103.0072, 2543026847.05, 943874319.98, 0.00, 3458564380.11, 148663499.14, 109569572.49 529,595663120.775,2018-11-16T17:57:31.5917, 27.0262,109.2911, 911.338, 82.8149,5.0,4.0, 60.0426, 102.0294, 2697420583.00, 870030400.87, 0.00, 3375339359.67, 296772864.59, 65682154.10 530,595663122.637,2018-11-16T17:57:33.4540, 27.1179,109.2896, 913.607, 82.8667,5.0,4.0, 60.8152, 100.7721, 3009672558.91, 796393125.82, 0.00, 2909553779.37, 444328299.21, 43748484.68 531,595663124.507,2018-11-16T17:57:35.3240, 27.2098,109.2882, 915.889, 82.9187,5.0,4.0, 59.6092, 100.5861, 2455257595.13, 931818239.47, 0.00, 2751185679.03, 473064011.50, 43708975.34 532,595663126.377,2018-11-16T17:57:37.1941, 27.3016,109.2867, 918.174, 82.9706,5.0,4.0, 58.8830, 99.9748, 2367182005.30, 938242750.53, 0.00, 3659852867.89, 147500283.23, 87323416.63 533,595663128.247,2018-11-16T17:57:39.0642, 27.3933,109.2852, 920.462, 83.0225,5.0,4.0, 58.8030, 99.3039, 2835759825.00, 792763914.80, 0.00, 2054722426.72, 736117572.78, 0.00 534,595663130.125,2018-11-16T17:57:40.9421, 27.4853,109.2838, 922.762, 83.0746,5.0,4.0, 58.7002, 98.9252, 2359075193.77, 935563237.55, 0.00, 2430540651.89, 587787290.28, 21791640.85 535,595663132.003,2018-11-16T17:57:42.8201, 27.5772,109.2823, 925.066, 83.1266,5.0,4.0, 58.5368, 98.3665, 3513563646.62, 297719752.39, 136012507.71, 3032305112.66, 322674461.74, 65316351.49 536,595663133.881,2018-11-16T17:57:44.6980, 27.6690,109.2809, 927.372, 83.1786,5.0,4.0, 58.4497, 97.8477, 3507481783.03, 297293104.96, 135928146.26, 3934347396.84, 0.00, 108763245.69 537,595663135.767,2018-11-16T17:57:46.5838, 27.7611,109.2794, 929.691, 83.2308,5.0,4.0, 58.1676, 97.0600, 4454755812.86, 0.00, 135827232.45, 2339990482.15, 584247816.52, 21729361.33 538,595663137.652,2018-11-16T17:57:48.4696, 27.8531,109.2779, 932.013, 83.2829,5.0,4.0, 57.4716, 96.3784, 2498059408.00, 858407428.95, 0.00, 3314771916.95, 174942735.55, 86840066.61 539,595663139.546,2018-11-16T17:57:50.3633, 27.9454,109.2765, 934.348, 83.3352,5.0,4.0, 57.1220, 96.2236, 2853758146.97, 739821825.50, 0.00, 3458627286.50, 145509362.17, 86762913.79 540,595663141.440,2018-11-16T17:57:52.2569, 28.0375,109.2750, 936.686, 83.3874,5.0,4.0, 57.2891, 95.2520, 2489289462.51, 855938734.21, 0.00, 2401249142.90, 551886176.78, 21671496.98 541,595663143.333,2018-11-16T17:57:54.1506, 28.1296,109.2736, 939.026, 83.4396,5.0,4.0, 56.9376, 95.9057, 2843698926.10, 737691834.70, 0.00, 3594728751.41, 115965713.86, 86609289.98 542,595663145.235,2018-11-16T17:57:56.0521, 28.2219,109.2721, 941.380, 83.4920,5.0,4.0, 57.1213, 94.7205, 3254469958.22, 497714670.15, 58026007.59, 2764311017.39, 404952793.87, 43258777.40 543,595663147.136,2018-11-16T17:57:57.9536, 28.3142,109.2707, 943.736, 83.5443,5.0,4.0, 56.1561, 94.4327, 2629872333.65, 780993050.75, 0.00, 3578952212.04, 173220186.58, 64831021.50 544,595663149.038,2018-11-16T17:57:59.8552, 28.4063,109.2692, 946.095, 83.5966,5.0,4.0, 55.9115, 92.9788, 3770010920.07, 146857407.61, 135229183.78, 2902050726.76, 288148834.55, 64774050.31 545,595663150.947,2018-11-16T17:58:01.7645, 28.4987,109.2678, 948.467, 83.6490,5.0,4.0, 55.8245, 93.1736, 3763232251.86, 146644777.63, 135147143.69, 1633747841.50, 747753686.22, 0.00 546,595663154.727,2018-11-16T17:58:05.5440, 28.6813,109.2649, 953.171, 83.7527,1.8,3.0, 25.2849, 196.1739, 65912616.24, 8045273.56, 0.00, 1922164570.79, 229108456.62, 43061944.61 547,595663157.446,2018-11-16T17:58:08.2627, 28.8125,109.2629, 956.562, 83.8272,1.8,3.0,-164.0000, 188.9730, 0.00, 0.00, 0.00, 1032042865.13, 171368924.74, 64514238.41 548,595663160.172,2018-11-16T17:58:10.9892, 28.9438,109.2608, 959.968, 83.9018,1.8,3.0,-173.0000, 62.2795, 0.00, 0.00, 0.00, 0.00, 219652444.62, 0.00 549,595663162.906,2018-11-16T17:58:13.7237, 29.0752,109.2588, 963.390, 83.9765,1.8,3.0, 93.7312, 8.9127, 1075469672.16, 0.00, 0.00, 293042496.26, 0.00, 0.00 550,595663165.649,2018-11-16T17:58:16.4659, 29.2068,109.2568, 966.829, 84.0514,1.8,3.0, 34.4634, 141.2705, 395431577.76, 0.00, 0.00, 4380944460.55, 28308594.65, 0.00