1,595687497.327,2018-11-17T00:43:48.1442,-18.0037, 7.7588, 341.525, 60.8446,5.0,4.0, 116.6945, 151.6739, 4558927990.05, 1734455224.59, 80249708.51, 482813619.34, 105677040.77, 470343956.44 2,595687498.616,2018-11-17T00:43:49.4328,-17.9191, 7.7585, 341.725, 60.8744,5.0,4.0, 116.6476, 120.6087, 4557429958.08, 1733656120.55, 80216350.42, 5429732756.49, 105619820.98, 67156069.69 3,595687499.904,2018-11-17T00:43:50.7215,-17.8346, 7.7582, 341.927, 60.9044,5.0,4.0, 116.4935, 209.6206, 2927040819.72, 2392992610.68, 0.00, 2532978378.00, 1794563856.82, 33560073.91 4,595687501.193,2018-11-17T00:43:52.0101,-17.7500, 7.7579, 342.132, 60.9343,5.0,4.0, 117.9213, 196.2889, 5273551009.12, 1385645612.21, 160299280.93, 4099559351.25, 791289878.57, 201252684.58 5,595687502.489,2018-11-17T00:43:53.3066,-17.6649, 7.7576, 342.342, 60.9646,5.0,4.0, 116.3497, 210.1631, 5990695929.87, 461668536.57, 480697731.93, 5423962456.44, 474516148.35, 268193243.44 6,595687503.786,2018-11-17T00:43:54.6031,-17.5798, 7.7572, 342.554, 60.9949,5.0,4.0, 116.8517, 208.7848, 3832779986.85, 1961184267.64, 80082939.01, 2771262868.21, 1738946997.96, 33506197.93 7,595687505.082,2018-11-17T00:43:55.8996,-17.4948, 7.7569, 342.770, 61.0252,5.0,4.0, 109.0188, 203.3005, 5747270398.58, 0.00, 640396732.46, 5781448688.37, 0.00, 368370657.69 8,595687506.379,2018-11-17T00:43:57.1961,-17.4097, 7.7566, 342.988, 61.0556,5.0,4.0, 114.7570, 208.1464, 6818498679.76, 0.00, 560113724.32, 6381410531.32, 157914075.68, 301232578.38 9,595687507.675,2018-11-17T00:43:58.4925,-17.3246, 7.7562, 343.210, 61.0860,5.0,4.0, 115.6363, 208.4582, 5504155708.15, 921628786.47, 319931613.45, 3249748720.82, 1315233495.81, 133809330.32 10,595687508.972,2018-11-17T00:43:59.7890,-17.2396, 7.7559, 343.435, 61.1165,5.0,4.0, 115.8616, 208.5734, 5840555291.79, 715576020.05, 373097959.18, 360954365.74, 2313548323.17, 0.00 11,595687510.268,2018-11-17T00:44:01.0855,-17.1546, 7.7555, 343.662, 61.1471,5.0,4.0, 115.9722, 209.2365, 6935419308.77, 0.00, 559413570.19, 5893482196.03, 157655810.63, 334164284.76 12,595687511.565,2018-11-17T00:44:02.3820,-17.0696, 7.7552, 343.893, 61.1777,5.0,4.0, 108.1195, 201.7103, 4064239873.39, 1150432360.51, 319531553.15, 240464276.88, 2258498432.51, 0.00 13,595687512.861,2018-11-17T00:44:03.6785,-16.9845, 7.7548, 344.127, 61.2084,5.0,4.0, 107.9780, 209.0694, 1484274898.53, 2593657521.41, 0.00, 2764349223.19, 1417351263.76, 133522117.68 14,595687514.158,2018-11-17T00:44:04.9750,-16.8995, 7.7544, 344.363, 61.2391,5.0,4.0, 116.3540, 211.3322, 4778276726.10, 1494170975.43, 159632446.77, 6007301074.31, 52465752.55, 366988400.05 15,595687515.454,2018-11-17T00:44:06.2715,-16.8145, 7.7540, 344.603, 61.2699,5.0,4.0, 115.8972, 210.8976, 2915424310.55, 2379712984.18, 0.00, 6005145642.66, 157311009.88, 333446355.39 16,595687516.751,2018-11-17T00:44:07.5680,-16.7296, 7.7537, 344.846, 61.3007,5.0,4.0, 116.7530, 210.2489, 4856878171.72, 1426940293.76, 186056406.62, 3121179946.31, 1362365021.38, 133282836.88 17,595687518.047,2018-11-17T00:44:08.8644,-16.6446, 7.7533, 345.092, 61.3316,5.0,4.0, 116.9139, 210.3361, 6443499353.26, 344273128.38, 478230821.72, 6000109783.26, 261849405.03, 299724894.46 18,595687519.344,2018-11-17T00:44:10.1609,-16.5596, 7.7529, 345.340, 61.3626,5.0,4.0, 117.0835, 211.2354, 4055660695.46, 2064674007.51, 0.00, 3958646181.36, 994480841.71, 199708945.47 19,595687520.640,2018-11-17T00:44:11.4574,-16.4747, 7.7525, 345.592, 61.3936,5.0,4.0, 117.4107, 210.0774, 3338837124.59, 2293009886.69, 0.00, 1319072931.76, 2144804403.03, 0.00 20,595687521.937,2018-11-17T00:44:12.7539,-16.3897, 7.7521, 345.847, 61.4246,5.0,4.0, 119.0898, 213.7624, 6437026630.22, 572984289.81, 398025915.82, 5154514631.62, 575118475.74, 265991558.24 21,595687523.233,2018-11-17T00:44:14.0504,-16.3048, 7.7517, 346.105, 61.4558,5.0,4.0, 119.1616, 213.1592, 2383283589.75, 2634493656.49, 0.00, 5392310028.23, 522546828.00, 265848057.23 22,595687524.530,2018-11-17T00:44:15.3469,-16.2199, 7.7513, 346.366, 61.4869,5.0,4.0, 118.6403, 214.6041, 4050220452.13, 1946321974.27, 79538560.34, 6228859334.66, 52225857.58, 365343780.48 23,595687525.826,2018-11-17T00:44:16.6434,-16.1350, 7.7509, 346.630, 61.5181,5.0,4.0, 119.7820, 216.5404, 6668706865.49, 686615006.50, 318021011.72, 359227101.96, 2296668976.21, 33195136.19 24,595687527.123,2018-11-17T00:44:17.9399,-16.0501, 7.7504, 346.896, 61.5494,5.0,4.0, 118.9094, 214.4098, 6428372765.49, 571910610.05, 397359741.13, 6224345105.17, 52168176.64, 364949231.80 25,595687528.419,2018-11-17T00:44:19.2363,-15.9652, 7.7500, 347.166, 61.5807,5.0,4.0, 118.8492, 213.9419, 6425482137.03, 571552381.19, 397137731.05, 6221331701.12, 156389100.61, 331532941.13 26,595687529.716,2018-11-17T00:44:20.5328,-15.8803, 7.7496, 347.439, 61.6121,5.0,4.0, 119.8974, 215.7165, 3806407223.46, 2056620961.26, 79394247.93, 6577862064.29, 0.00, 364489006.99 27,595687531.012,2018-11-17T00:44:21.8293,-15.7955, 7.7491, 347.715, 61.6435,5.0,4.0, 120.6727, 217.2664, 4042940343.75, 2169855960.19, 0.00, 5619035927.26, 312431712.55, 331174359.39 28,595687532.309,2018-11-17T00:44:23.1258,-15.7106, 7.7487, 347.994, 61.6750,5.0,4.0, 121.2884, 218.6269, 6656706730.61, 570745759.88, 396638299.07, 4421884270.29, 884732072.66, 231696563.92 29,595687533.605,2018-11-17T00:44:24.4223,-15.6258, 7.7483, 348.276, 61.7065,5.0,4.0, 122.0394, 217.9227, 3802543503.46, 2281906803.50, 0.00, 2628269190.07, 1872509910.05, 33081583.86 30,595687534.902,2018-11-17T00:44:25.7188,-15.5409, 7.7478, 348.561, 61.7381,5.0,4.0, 122.6639, 219.8775, 6414615415.45, 684249060.00, 396305415.72, 6568272858.69, 51985255.37, 363700261.70 31,595687536.198,2018-11-17T00:44:27.0153,-15.4561, 7.7474, 348.849, 61.7698,5.0,4.0, 122.3964, 218.3969, 4348664148.41, 2125055690.04, 0.00, 5968973511.93, 259781683.75, 330457380.17 32,595687537.495,2018-11-17T00:44:28.3118,-15.3713, 7.7469, 349.140, 61.8015,5.0,4.0, 121.7874, 216.9365, 4747799783.22, 1822653363.56, 79183425.14, 3579635603.81, 1246026320.64, 165109221.54 33,595687538.791,2018-11-17T00:44:29.6083,-15.2865, 7.7464, 349.434, 61.8332,5.0,4.0, 121.3242, 217.7223, 6881965586.18, 341585833.04, 474900888.60, 4413265066.32, 985887617.31, 198023555.40 34,595687540.088,2018-11-17T00:44:30.9047,-15.2017, 7.7460, 349.731, 61.8650,5.0,4.0, 122.5341, 216.0942, 5456250064.01, 1138080353.91, 316467496.31, 1332971031.33, 2210868178.70, 0.00 35,595687541.384,2018-11-17T00:44:32.2012,-15.1170, 7.7455, 350.031, 61.8968,5.0,4.0, 120.1887, 214.7363, 7364047913.42, 0.00, 553585221.71, 3218125302.37, 1399434573.62, 131872375.91 36,595687542.681,2018-11-17T00:44:33.4977,-15.0322, 7.7450, 350.334, 61.9287,5.0,4.0, 119.5135, 215.3801, 5926657104.66, 909601309.66, 316201340.82, 4289254932.22, 984236855.61, 197701082.97 37,595687543.977,2018-11-17T00:44:34.7942,-14.9475, 7.7446, 350.640, 61.9607,5.0,4.0, 119.0206, 222.3250, 3554372345.59, 2272564193.16, 0.00, 476349769.76, 2018768613.39, 131705193.81 38,595687545.274,2018-11-17T00:44:36.0907,-14.8628, 7.7441, 350.949, 61.9927,5.0,4.0, 118.5147, 212.9655, 6632555612.27, 340722670.33, 473836333.41, 4404609731.84, 827748882.92, 230358722.27 39,595687546.570,2018-11-17T00:44:37.3872,-14.7780, 7.7436, 351.261, 62.0247,5.0,4.0, 117.4599, 211.6047, 3788732033.63, 2156884172.66, 0.00, 5354979099.36, 413642425.01, 296014329.44 40,595687547.866,2018-11-17T00:44:38.6837,-14.6933, 7.7431, 351.575, 62.0568,5.0,4.0, 116.5243, 209.9146, 4497574629.06, 1588526774.38, 157812421.15, 6304643102.40, 103352583.22, 328725749.24 41,595687549.163,2018-11-17T00:44:39.9802,-14.6086, 7.7426, 351.893, 62.0890,5.0,4.0, 116.9240, 210.6342, 6862359675.86, 226824318.05, 473237757.35, 4280813651.23, 826356329.41, 229982693.72 42,595687550.459,2018-11-17T00:44:41.2766,-14.5240, 7.7421, 352.214, 62.1212,5.0,4.0, 116.3513, 208.7623, 5440063737.99, 1133400793.51, 236485889.77, 3684434214.91, 1135388344.92, 164154003.64 43,595687551.756,2018-11-17T00:44:42.5731,-14.4393, 7.7416, 352.538, 62.1534,5.0,4.0, 116.5139, 208.8166, 3848313644.14, 2111974692.91, 0.00, 5227578222.39, 515795179.03, 262503203.43 44,595687553.052,2018-11-17T00:44:43.8696,-14.3547, 7.7411, 352.865, 62.1857,5.0,4.0, 115.6697, 208.0754, 6381758455.78, 339695701.84, 472572878.34, 3919226542.10, 1082559768.04, 163975009.51 45,595687554.349,2018-11-17T00:44:45.1661,-14.2700, 7.7406, 353.195, 62.2180,5.0,4.0, 115.1581, 208.4790, 4016756349.18, 1697666767.62, 157457819.17, 5461131533.55, 360649819.54, 294993946.45 46,595687555.645,2018-11-17T00:44:46.4626,-14.1854, 7.7400, 353.528, 62.2504,5.0,4.0, 114.9880, 205.0061, 5904270840.68, 791739213.52, 314738396.15, 4034483415.19, 1132618037.64, 131012982.54 47,595687556.942,2018-11-17T00:44:47.7591,-14.1008, 7.7395, 353.864, 62.2829,5.0,4.0, 114.4089, 204.2657, 5131830298.55, 1092830626.21, 275279795.17, 1423404073.49, 2058142132.31, 0.00 48,595687558.238,2018-11-17T00:44:49.0556,-14.0162, 7.7390, 354.203, 62.3154,5.0,4.0, 113.5972, 205.4768, 3304100699.03, 2033950829.34, 78618144.45, 4031471823.24, 925640260.20, 196304774.38 49,595687559.535,2018-11-17T00:44:50.3521,-13.9316, 7.7384, 354.545, 62.3479,5.0,4.0, 114.0362, 204.9618, 5759830881.93, 701860534.44, 366729637.21, 6044946387.14, 102790709.66, 326995735.24 50,595687560.831,2018-11-17T00:44:51.6486,-13.8471, 7.7379, 354.890, 62.3805,5.0,4.0, 112.9451, 204.3652, 3838107949.24, 1636626426.88, 183261473.14, 6278866878.42, 51356534.33, 326757245.71 51,595687562.128,2018-11-17T00:44:52.9450,-13.7625, 7.7374, 355.237, 62.4132,5.0,4.0, 113.3453, 201.2488, 5186145544.95, 1128165521.57, 235522251.57, 6158087794.79, 359291853.48, 228604880.18 52,595687563.424,2018-11-17T00:44:54.2415,-13.6780, 7.7368, 355.588, 62.4458,5.0,4.0, 112.7558, 202.2990, 3770428129.90, 2029721365.61, 0.00, 5919015472.02, 205193084.79, 293759616.21 53,595687564.721,2018-11-17T00:44:55.5380,-13.5935, 7.7363, 355.942, 62.4786,5.0,4.0, 111.8510, 199.2939, 4475821711.49, 1465204336.71, 156881998.70, 2958395472.94, 1384266375.56, 97866229.72 54,595687566.017,2018-11-17T00:44:56.8345,-13.5090, 7.7357, 356.299, 62.5114,5.0,4.0, 111.2008, 198.5618, 4002817813.63, 1914805789.09, 0.00, 3430016880.26, 1178295709.51, 130392953.94 55,595687567.314,2018-11-17T00:44:58.1310,-13.4245, 7.7352, 356.659, 62.5442,5.0,4.0, 111.7418, 198.7160, 4472173017.67, 1463557159.05, 156727059.40, 2955796813.65, 1484831297.38, 65160724.29 56,595687568.610,2018-11-17T00:44:59.4275,-13.3400, 7.7346, 357.021, 62.5771,5.0,4.0, 111.6605, 199.2945, 5411787733.69, 1012742882.19, 234991003.10, 6263925107.00, 0.00, 325624877.36 57,595687569.907,2018-11-17T00:45:00.7240,-13.2556, 7.7340, 357.387, 62.6100,5.0,4.0, 112.4786, 199.5253, 3762962257.36, 2024181259.01, 0.00, 2244427001.43, 1738521318.30, 32538658.20 58,595687571.203,2018-11-17T00:45:02.0205,-13.1712, 7.7335, 357.756, 62.6430,5.0,4.0, 112.7258, 203.5534, 3996743908.41, 1798402216.65, 78252892.61, 6258401619.85, 51103778.11, 325207883.27 59,595687572.500,2018-11-17T00:45:03.3169,-13.0867, 7.7329, 358.127, 62.6760,5.0,4.0, 113.2134, 200.6575, 6345538926.64, 449382977.10, 391098546.74, 6374069663.70, 102149132.74, 292526283.77 60,595687573.796,2018-11-17T00:45:04.6134,-13.0023, 7.7323, 358.502, 62.7090,5.0,4.0, 115.0922, 203.9661, 7048118201.95, 449165326.36, 312746119.03, 943948560.04, 2041813789.72, 32485054.49 61,595687575.093,2018-11-17T00:45:05.9099,-12.9179, 7.7317, 358.880, 62.7422,5.0,4.0, 113.6744, 205.3593, 4461711560.03, 1683281288.06, 78142296.05, 1297272236.82, 1989248317.03, 32461236.33 62,595687576.389,2018-11-17T00:45:07.2064,-12.8336, 7.7311, 359.260, 62.7753,5.0,4.0, 115.0580, 205.2682, 4225393571.03, 1794628745.57, 78109125.10, 6130228071.32, 203908488.99, 291990375.51 63,595687577.686,2018-11-17T00:45:08.5029,-12.7492, 7.7305, 359.644, 62.8085,5.0,4.0, 114.9658, 207.8503, 6101190834.02, 896878576.92, 234227873.71, 589220640.80, 1732227492.70, 162127578.97 64,595687578.982,2018-11-17T00:45:09.7994,-12.6649, 7.7300, 360.030, 62.8418,5.0,4.0, 116.6338, 210.8632, 6098314317.85, 784260123.36, 312126963.29, 5418075179.48, 407270763.54, 291615359.37 65,595687580.279,2018-11-17T00:45:11.0959,-12.5805, 7.7294, 360.420, 62.8751,5.0,4.0, 116.5698, 210.0645, 7034024973.81, 335947927.34, 389992912.17, 2590264347.40, 1475507449.95, 129535408.32 66,595687581.575,2018-11-17T00:45:12.3924,-12.4962, 7.7288, 360.812, 62.9084,5.0,4.0, 116.2710, 208.0694, 3984534514.46, 1902777797.62, 77965427.86, 2236191684.14, 1627208928.31, 97097998.85 67,595687582.872,2018-11-17T00:45:13.6889,-12.4120, 7.7281, 361.208, 62.9418,5.0,4.0, 116.2036, 209.8467, 3982648847.52, 1901541135.87, 77921227.74, 6116981470.15, 50811212.35, 355764195.05 68,595687584.168,2018-11-17T00:45:14.9853,-12.3277, 7.7275, 361.606, 62.9752,5.0,4.0, 116.1529, 210.3108, 3981233319.32, 1900613267.22, 77888082.15, 5644281036.33, 253909502.99, 323243519.26 69,595687585.465,2018-11-17T00:45:16.2818,-12.2434, 7.7269, 362.007, 63.0087,5.0,4.0, 115.8691, 207.4276, 7023205932.20, 0.00, 544984583.12, 5759660045.87, 304515472.22, 290758557.55 70,595687586.761,2018-11-17T00:45:17.5783,-12.1592, 7.7263, 362.412, 63.0422,5.0,4.0, 115.8103, 208.1047, 7019869687.12, 0.00, 544675303.22, 1762258309.82, 1825684815.88, 64565431.26 71,595687588.058,2018-11-17T00:45:18.8748,-12.0750, 7.7257, 362.819, 63.0758,5.0,4.0, 117.6917, 209.6379, 6783453064.92, 446474837.07, 388888125.46, 5637057601.98, 354788851.50, 290383875.45 72,595687589.354,2018-11-17T00:45:20.1713,-11.9908, 7.7251, 363.229, 63.1094,5.0,4.0, 117.0494, 209.5373, 3507429423.43, 2231280945.48, 0.00, 5634886927.93, 354583362.90, 290223329.61 73,595687590.651,2018-11-17T00:45:21.4678,-11.9066, 7.7244, 363.642, 63.1430,5.0,4.0, 117.5841, 207.5169, 6777796827.75, 445964542.62, 388501657.77, 5279990692.09, 506156098.88, 257786043.62 74,595687591.947,2018-11-17T00:45:22.7643,-11.8224, 7.7238, 364.058, 63.1767,5.0,4.0, 115.8145, 206.7621, 4906302111.51, 1448673594.19, 155334425.14, 5981678922.47, 151758693.30, 322054221.52 75,595687593.244,2018-11-17T00:45:24.0608,-11.7383, 7.7231, 364.477, 63.2105,5.0,4.0, 112.4162, 205.3944, 5370999900.91, 890907689.70, 310492241.52, 4923549164.12, 657111571.80, 225271535.28 76,595687594.540,2018-11-17T00:45:25.3572,-11.6541, 7.7225, 364.899, 63.2443,5.0,4.0, 114.5912, 204.8521, 5369071336.48, 1113087129.21, 232769853.42, 5156006856.61, 606211705.49, 225146738.92 77,595687595.837,2018-11-17T00:45:26.6537,-11.5700, 7.7219, 365.324, 63.2781,5.0,4.0, 113.7442, 204.6501, 6067203168.44, 556269731.91, 387784230.77, 5388281368.79, 454394074.18, 257167952.66 78,595687597.141,2018-11-17T00:45:27.9581,-11.4854, 7.7212, 365.755, 63.3122,5.0,4.0, 113.0591, 201.4467, 4664839552.54, 1445351647.98, 155025425.70, 2224442724.04, 1765714989.60, 32122230.00 79,595687598.445,2018-11-17T00:45:29.2624,-11.4008, 7.7205, 366.188, 63.3463,5.0,4.0, 111.5984, 200.0062, 4896316066.40, 1333513045.09, 154959235.87, 5383399652.34, 403356522.31, 256835277.26 80,595687599.750,2018-11-17T00:45:30.5668,-11.3163, 7.7199, 366.625, 63.3805,5.0,4.0, 112.3270, 197.5560, 4194822822.10, 1887900668.24, 0.00, 1988484857.58, 1662550043.03, 64161305.78 81,595687601.054,2018-11-17T00:45:31.8711,-11.2317, 7.7192, 367.064, 63.4147,5.0,4.0, 111.4880, 197.2632, 4892191257.61, 1331977555.57, 154804827.26, 5729281313.13, 201403389.58, 288565542.97 82,595687602.358,2018-11-17T00:45:33.1755,-11.1472, 7.7186, 367.506, 63.4489,5.0,4.0, 111.1148, 197.1692, 3726035172.07, 1996978696.37, 0.00, 5727045689.48, 201285523.44, 288405231.66 83,595687603.663,2018-11-17T00:45:34.4798,-11.0627, 7.7179, 367.952, 63.4832,5.0,4.0, 111.0486, 197.6643, 3724235327.32, 1995661349.53, 0.00, 5023156551.27, 553102850.31, 224148958.03 84,595687604.967,2018-11-17T00:45:35.7841,-10.9782, 7.7172, 368.400, 63.5175,5.0,4.0, 110.9990, 200.9808, 3722884199.19, 1994672967.41, 0.00, 700631311.07, 2160861306.95, 0.00 85,595687606.271,2018-11-17T00:45:37.0885,-10.8938, 7.7165, 368.852, 63.5519,5.0,4.0, 110.4876, 199.6645, 5581621551.46, 775193468.34, 308992315.53, 4240495438.00, 856268146.56, 184771800.97 86,595687607.576,2018-11-17T00:45:38.3928,-10.8093, 7.7158, 369.306, 63.5863,5.0,4.0, 113.2506, 201.3018, 5114625191.22, 996182756.99, 308860081.15, 5249929058.67, 552021192.35, 223733538.01 87,595687608.880,2018-11-17T00:45:39.6972,-10.7249, 7.7152, 369.763, 63.6208,5.0,4.0, 112.1242, 200.6533, 6506361595.29, 221227355.66, 463025697.17, 5713594813.89, 351010677.76, 255505628.74 88,595687610.184,2018-11-17T00:45:41.0015,-10.6405, 7.7145, 370.223, 63.6553,5.0,4.0, 113.5975, 203.3015, 4181135379.10, 1768938978.94, 77137902.04, 5594788681.76, 300689099.92, 287283679.11 89,595687611.489,2018-11-17T00:45:42.3059,-10.5561, 7.7138, 370.687, 63.6898,5.0,4.0, 114.6327, 204.3299, 3715207573.02, 2099569869.60, 0.00, 6175145688.55, 200341232.82, 287123549.30 90,595687612.793,2018-11-17T00:45:43.6102,-10.4717, 7.7131, 371.153, 63.7244,5.0,4.0, 113.1644, 201.7733, 3945483549.08, 1987745498.38, 0.00, 4541585346.17, 800734476.59, 191273386.44 91,595687614.097,2018-11-17T00:45:44.9146,-10.3874, 7.7124, 371.622, 63.7591,5.0,4.0, 112.3159, 201.5555, 3712036550.24, 1876379362.65, 77027778.86, 3026527561.96, 1300424879.57, 127444446.78 92,595687615.402,2018-11-17T00:45:46.2189,-10.3030, 7.7117, 372.094, 63.7937,5.0,4.0, 112.0014, 201.3697, 5333443961.66, 1213320149.05, 153967489.95, 5002771173.01, 499769096.34, 254699209.12 93,595687616.706,2018-11-17T00:45:47.5233,-10.2187, 7.7110, 372.569, 63.8284,5.0,4.0, 112.6266, 201.4875, 6722308059.41, 330740230.07, 384753627.10, 5245415108.28, 385307936.76, 275770051.96 94,595687618.010,2018-11-17T00:45:48.8276,-10.1345, 7.7102, 373.047, 63.8632,5.0,4.0, 111.7345, 201.0562, 5656434114.62, 684648152.72, 358897967.13, 5230616605.18, 349355055.35, 286163273.55 95,595687619.315,2018-11-17T00:45:50.1319,-10.0502, 7.7095, 373.528, 63.8980,5.0,4.0, 111.0474, 199.2044, 5095305534.93, 1101181384.20, 230621098.76, 6390436389.01, 0.00, 317781459.31 96,595687620.619,2018-11-17T00:45:51.4363, -9.9659, 7.7088, 374.012, 63.9328,5.0,4.0, 110.6215, 198.0959, 3935346253.73, 1760713745.67, 76829697.43, 5341894081.28, 398710172.45, 254035619.68 97,595687621.923,2018-11-17T00:45:52.7406, -9.8817, 7.7081, 374.499, 63.9677,5.0,4.0, 110.6168, 198.8308, 4859515402.47, 1319873313.51, 153593403.80, 4875438692.59, 498091452.03, 253893485.11 98,595687623.228,2018-11-17T00:45:54.0450, -9.7975, 7.7074, 374.988, 64.0026,5.0,4.0, 111.2429, 199.6896, 6244868898.31, 439663448.28, 383763580.36, 5917027018.35, 99539259.26, 317130009.62 99,595687624.532,2018-11-17T00:45:55.3493, -9.7133, 7.7066, 375.481, 64.0375,5.0,4.0, 111.8940, 199.1798, 4624116385.76, 1428188546.22, 153439465.79, 6146610980.86, 49739982.68, 316952407.91 100,595687625.836,2018-11-17T00:45:56.6537, -9.6292, 7.7059, 375.977, 64.0725,5.0,4.0, 112.2027, 200.5059, 5777288751.06, 768509178.08, 306703054.35, 4752389537.18, 646105714.64, 221700955.06 101,595687627.141,2018-11-17T00:45:57.9580, -9.5451, 7.7052, 376.475, 64.1075,5.0,4.0, 112.8431, 200.4750, 4158103812.41, 1755708512.59, 76642792.77, 4518754776.94, 794732349.36, 189922868.96 102,595687628.445,2018-11-17T00:45:59.2624, -9.4609, 7.7044, 376.977, 64.1426,5.0,4.0, 112.4181, 202.0279, 6003173345.88, 548290490.17, 382994199.37, 5558569836.11, 198524803.18, 316301445.47 103,595687629.750,2018-11-17T00:46:00.5667, -9.3769, 7.7037, 377.481, 64.1777,5.0,4.0, 112.9648, 207.4283, 5539328109.56, 548014076.31, 459395287.90, 5093308781.50, 248007559.50, 347736373.95 104,595687631.054,2018-11-17T00:46:01.8710, -9.2928, 7.7029, 377.989, 64.2129,5.0,4.0, 113.7738, 203.8945, 4613812733.39, 1642936174.32, 76521944.69, 5206271929.89, 495619124.14, 252709915.61 105,595687632.358,2018-11-17T00:46:03.1754, -9.2087, 7.7022, 378.499, 64.2480,5.0,4.0, 113.6628, 202.3005, 3689672469.97, 2080001353.16, 0.00, 4625932929.54, 693450827.86, 220996993.57 106,595687633.663,2018-11-17T00:46:04.4798, -9.1247, 7.7014, 379.013, 64.2833,5.0,4.0, 113.9730, 203.2509, 6914688325.42, 0.00, 535115544.73, 5432547622.75, 445433162.22, 252378796.76 107,595687634.967,2018-11-17T00:46:05.7841, -9.0407, 7.7007, 379.529, 64.3185,5.0,4.0, 116.0363, 206.6970, 3916856784.03, 2077547419.34, 0.00, 2426327876.64, 1582810921.20, 94588847.16 108,595687636.271,2018-11-17T00:46:07.0884, -8.9567, 7.6999, 380.048, 64.3538,5.0,4.0, 116.2955, 208.1015, 6217781493.58, 437083021.60, 458209434.10, 2771450423.01, 1532118687.11, 94517924.57 109,595687637.576,2018-11-17T00:46:08.3928, -8.8728, 7.6991, 380.570, 64.3892,5.0,4.0, 115.5904, 207.1158, 5755044222.25, 873722803.39, 305341266.56, 5886946078.80, 197573715.72, 314882474.21 110,595687638.880,2018-11-17T00:46:09.6971, -8.7889, 7.6984, 381.095, 64.4245,5.0,4.0, 116.1708, 211.0005, 4141555434.76, 1855404635.21, 76291428.06, 4614714997.98, 592244894.39, 283181535.97 111,595687640.184,2018-11-17T00:46:11.0015, -8.7049, 7.6976, 381.623, 64.4599,5.0,4.0, 117.9676, 206.1377, 5979995158.49, 872688016.66, 305034070.15, 4728161005.08, 1233099102.03, 62893788.12 112,595687641.489,2018-11-17T00:46:12.3058, -8.6211, 7.6968, 382.154, 64.4954,5.0,4.0, 111.4248, 209.6081, 5976990187.34, 218024088.46, 533502512.93, 5071371392.50, 591410951.69, 251386161.80 113,595687642.793,2018-11-17T00:46:13.6102, -8.5372, 7.6961, 382.688, 64.5309,5.0,4.0, 112.7038, 204.2548, 3676296576.68, 1743008858.86, 152341561.62, 5990182280.53, 147733530.93, 313996512.06 114,595687644.097,2018-11-17T00:46:14.9145, -8.4534, 7.6953, 383.224, 64.5664,5.0,4.0, 119.9010, 215.0132, 7476534578.21, 0.00, 532965221.11, 6333183860.23, 0.00, 376583281.03 115,595687645.402,2018-11-17T00:46:16.2189, -8.3695, 7.6945, 383.764, 64.6020,5.0,4.0, 119.1689, 212.2332, 6657406846.83, 544042452.70, 380470201.88, 6214646698.51, 196699720.42, 313583294.33 116,595687646.706,2018-11-17T00:46:17.5232, -8.2857, 7.6937, 384.307, 64.6376,5.0,4.0, 119.0370, 212.7369, 5736968188.98, 978776389.29, 304244639.60, 3796285161.08, 1081192050.14, 188043747.37 117,595687648.010,2018-11-17T00:46:18.8275, -8.2020, 7.6929, 384.852, 64.6732,5.0,4.0, 118.5496, 205.7239, 4587251639.15, 1630182370.68, 152034653.91, 8354928223.67, 139562416.67, 180942794.97 118,595687649.315,2018-11-17T00:46:20.1319, -8.1182, 7.6921, 385.400, 64.7088,5.0,4.0, 116.0999, 203.8266, 5273333949.92, 1194855440.19, 227953373.95, 6550946180.13, 343528037.64, 219095264.70 119,595687650.619,2018-11-17T00:46:21.4362, -8.0345, 7.6913, 385.952, 64.7446,5.0,4.0, 117.4858, 205.1615, 5958134527.71, 868392437.06, 303762561.25, 6087892261.17, 245178017.07, 281481564.59 120,595687651.923,2018-11-17T00:46:22.7406, -7.9508, 7.6905, 386.506, 64.7803,5.0,4.0, 117.0780, 208.5814, 4193847586.71, 2022281184.99, 0.00, 6314155862.18, 342970280.10, 250017119.49 121,595687653.228,2018-11-17T00:46:24.0449, -7.8671, 7.6897, 387.063, 64.8161,5.0,4.0, 118.0566, 207.2382, 5265966538.08, 1409449322.51, 151727960.44, 1606576928.78, 2056565918.54, 0.00 122,595687654.532,2018-11-17T00:46:25.3493, -7.7835, 7.6889, 387.623, 64.8519,5.0,4.0, 118.0622, 208.9586, 5684826268.42, 1047334185.01, 265370652.00, 3440769464.45, 1516705170.48, 62421739.08 123,595687655.836,2018-11-17T00:46:26.6536, -7.6999, 7.6881, 388.186, 64.8877,5.0,4.0, 117.9297, 208.3295, 6405020160.71, 433156781.02, 454724078.67, 2242924291.55, 1945548067.05, 0.00 124,595687657.149,2018-11-17T00:46:27.9658, -7.6158, 7.6873, 388.755, 64.9238,5.0,4.0, 116.4074, 209.1748, 4572675464.41, 1731437923.16, 75743567.44, 6072823934.50, 195424535.98, 311696132.39 125,595687658.461,2018-11-17T00:46:29.2780, -7.5317, 7.6865, 389.327, 64.9599,5.0,4.0, 115.9294, 206.0216, 5114701375.79, 1344263135.21, 176658390.44, 4924964650.22, 585914218.26, 249215490.04 126,595687659.773,2018-11-17T00:46:30.5902, -7.4476, 7.6857, 389.902, 64.9961,5.0,4.0, 113.9128, 202.7558, 5253862517.14, 1297016577.00, 151333949.12, 5723531880.96, 292717414.19, 280155338.24 127,595687661.085,2018-11-17T00:46:31.9024, -7.3636, 7.6848, 390.480, 65.0323,5.0,4.0, 114.5166, 201.6687, 4566230043.56, 1836174936.49, 0.00, 2059328580.85, 1803611881.11, 31104810.12 128,595687662.397,2018-11-17T00:46:33.2146, -7.2796, 7.6840, 391.061, 65.0685,5.0,4.0, 112.6768, 200.7280, 4792692243.38, 1403407830.54, 151180815.40, 2973346396.39, 1412772059.10, 93261427.82 129,595687663.710,2018-11-17T00:46:34.5268, -7.1956, 7.6832, 391.645, 65.1048,5.0,4.0, 111.4909, 199.2780, 4334012321.24, 1510319466.79, 151093335.24, 6514864044.58, 0.00, 310635902.56 130,595687665.022,2018-11-17T00:46:35.8390, -7.1117, 7.6823, 392.232, 65.1411,5.0,4.0, 112.3096, 199.1789, 5471718126.92, 1185859850.34, 151005874.38, 6282769618.44, 145908765.96, 279360387.93 131,595687666.334,2018-11-17T00:46:37.1512, -7.0278, 7.6815, 392.822, 65.1774,5.0,4.0, 111.9440, 196.9042, 6381198028.37, 430998112.55, 377350730.07, 3539715332.21, 1360974386.07, 62044772.63 132,595687667.646,2018-11-17T00:46:38.4634, -6.9439, 7.6807, 393.414, 65.2138,5.0,4.0, 111.0753, 196.9857, 5011205131.32, 1292099388.48, 150852867.41, 6390751356.92, 0.00, 309988489.18 133,595687668.958,2018-11-17T00:46:39.7757, -6.8600, 7.6798, 394.010, 65.2502,5.0,4.0, 110.5450, 196.4875, 3870288809.52, 1936806080.32, 0.00, 4676324139.35, 630839395.35, 216827222.31 134,595687670.271,2018-11-17T00:46:41.0878, -6.7762, 7.6790, 394.608, 65.2866,5.0,4.0, 111.4259, 196.3847, 6144537495.51, 645266153.06, 301399856.25, 4674358206.47, 630448579.34, 216703710.70 135,595687671.583,2018-11-17T00:46:42.4001, -6.6923, 7.6781, 395.209, 65.3231,5.0,4.0, 111.0877, 195.9220, 3702062681.79, 2003542142.90, 0.00, 4443845060.90, 872207037.06, 154670762.92 136,595687672.895,2018-11-17T00:46:43.7123, -6.6085, 7.6773, 395.814, 65.3596,5.0,4.0, 110.8434, 197.7489, 5002106862.22, 1288964098.98, 150547061.98, 2391830860.00, 1694905185.90, 30916516.69 137,595687674.207,2018-11-17T00:46:45.0245, -6.5248, 7.6764, 396.421, 65.3962,5.0,4.0, 115.8940, 204.1417, 2272500564.66, 2576134991.59, 0.00, 6829955962.29, 0.00, 308930082.18 138,595687675.519,2018-11-17T00:46:46.3367, -6.4410, 7.6756, 397.031, 65.4327,5.0,4.0, 116.7150, 207.8731, 3406972457.54, 2252548467.73, 0.00, 7053642354.55, 0.00, 308695069.31 139,595687676.832,2018-11-17T00:46:47.6489, -6.3573, 7.6747, 397.644, 65.4693,5.0,4.0, 117.3989, 207.3202, 6357189946.85, 750456949.99, 300614009.11, 5799732814.57, 338208362.03, 277666972.58 140,595687678.144,2018-11-17T00:46:48.9611, -6.2736, 7.6738, 398.260, 65.5060,5.0,4.0, 116.9505, 206.0082, 5637263117.89, 1035622315.26, 262884585.55, 4773550422.11, 724129707.16, 215798784.44 141,595687679.456,2018-11-17T00:46:50.2733, -6.1900, 7.6730, 398.878, 65.5426,5.0,4.0, 116.2793, 204.3633, 6804145092.46, 428234096.56, 375331378.12, 3294156652.35, 1495289133.36, 61609835.29 142,595687680.768,2018-11-17T00:46:51.5855, -6.1064, 7.6721, 399.500, 65.5793,5.0,4.0, 115.6438, 204.1537, 4151240633.48, 1994830335.95, 0.00, 1589606215.28, 2024609542.26, 0.00 143,595687682.080,2018-11-17T00:46:52.8977, -6.0228, 7.6712, 400.125, 65.6160,5.0,4.0, 115.5708, 203.4127, 4149059897.17, 1993434688.29, 0.00, 6808730092.84, 0.00, 307638473.16 144,595687683.393,2018-11-17T00:46:54.2099, -5.9392, 7.6703, 400.752, 65.6528,5.0,4.0, 115.6893, 204.0074, 6794318261.69, 106852645.15, 524625075.23, 6124372471.49, 240622843.45, 276663513.62 145,595687684.705,2018-11-17T00:46:55.5221, -5.8556, 7.6695, 401.382, 65.6896,5.0,4.0, 115.1441, 204.2704, 5659694662.50, 747575258.85, 374568890.37, 5668293304.36, 432849583.49, 245782428.63 146,595687686.017,2018-11-17T00:46:56.8343, -5.7721, 7.6686, 402.016, 65.7264,5.0,4.0, 116.5268, 205.7031, 3620293860.20, 2027709260.57, 74870244.67, 5778362514.54, 528595764.25, 214895537.62 147,595687687.329,2018-11-17T00:46:58.1465, -5.6886, 7.6677, 402.652, 65.7633,5.0,4.0, 116.5364, 207.9193, 6106018427.39, 959819337.85, 224480186.37, 2264730460.18, 1536445155.39, 122703723.55 148,595687688.642,2018-11-17T00:46:59.4587, -5.6052, 7.6668, 403.291, 65.8001,5.0,4.0, 116.4680, 206.1213, 6102787871.21, 959144630.28, 224349692.81, 5998103184.94, 191894603.11, 306525089.66 149,595687689.954,2018-11-17T00:47:00.7709, -5.5217, 7.6659, 403.932, 65.8371,5.0,4.0, 117.2348, 207.5833, 4744726726.40, 1704246190.95, 74750619.68, 6561142358.12, 0.00, 336984439.65 150,595687691.266,2018-11-17T00:47:02.0831, -5.4383, 7.6650, 404.577, 65.8740,5.0,4.0, 116.5541, 206.5790, 5419668455.19, 1170844239.65, 224121463.78, 4409272597.62, 1005966568.93, 153057723.90 151,595687692.578,2018-11-17T00:47:03.3953, -5.3549, 7.6641, 405.225, 65.9110,5.0,4.0, 117.7192, 208.0011, 6996686283.55, 106365365.62, 522645962.49, 5197693570.16, 670080341.51, 214117056.72 152,595687693.890,2018-11-17T00:47:04.7075, -5.2716, 7.6632, 405.875, 65.9480,5.0,4.0, 116.8770, 207.8945, 3835361723.59, 2126181785.78, 0.00, 5421340745.39, 526159249.69, 244564900.99 153,595687695.203,2018-11-17T00:47:06.0197, -5.1883, 7.6623, 406.529, 65.9850,5.0,4.0, 115.4368, 207.0524, 5637233921.19, 1381042513.98, 74587727.28, 5869737126.68, 430131191.10, 244377902.11 154,595687696.515,2018-11-17T00:47:07.3319, -5.1050, 7.6614, 407.185, 66.0221,5.0,4.0, 115.3331, 200.5803, 5859596345.29, 849271790.21, 298177350.45, 2707547080.07, 1766825534.47, 0.00 155,595687697.827,2018-11-17T00:47:08.6441, -5.0217, 7.6605, 407.844, 66.0592,5.0,4.0, 115.2822, 202.6434, 5857249257.86, 848821311.24, 298047236.01, 6314873517.28, 95443601.97, 305063586.94 156,595687699.139,2018-11-17T00:47:09.9563, -4.9385, 7.6596, 408.506, 66.0963,5.0,4.0, 114.2597, 201.0988, 6304433957.32, 530137845.83, 372342276.11, 6536622870.89, 333770306.31, 213381100.45 157,595687700.451,2018-11-17T00:47:11.2685, -4.8553, 7.6587, 409.171, 66.1334,5.0,4.0, 113.2971, 200.9167, 4950831144.90, 1377381933.08, 148850242.17, 5631756412.61, 905181545.76, 91379041.75 158,595687701.764,2018-11-17T00:47:12.5807, -4.7721, 7.6578, 409.838, 66.1706,5.0,4.0, 112.1071, 198.7288, 4498341734.75, 1482282542.12, 148763611.92, 5403350363.67, 428407068.11, 243490856.43 159,595687703.076,2018-11-17T00:47:13.8929, -4.6889, 7.6569, 410.509, 66.2078,5.0,4.0, 112.5926, 199.6194, 5620662242.80, 846567698.17, 297397326.84, 4275788898.48, 856269301.96, 182513225.52 160,595687704.388,2018-11-17T00:47:15.2051, -4.6058, 7.6560, 411.182, 66.2451,5.0,4.0, 111.7920, 197.4997, 5168228539.59, 1268949529.41, 148612096.66, 6522408481.25, 0.00, 303955644.86 161,595687705.708,2018-11-17T00:47:16.5252, -4.5222, 7.6550, 411.862, 66.2825,5.0,4.0, 111.1796, 196.1158, 4042522185.41, 1902070868.91, 0.00, 2697355461.03, 1519672599.13, 60744534.70 162,595687707.028,2018-11-17T00:47:17.8452, -4.4387, 7.6541, 412.546, 66.3201,5.0,4.0, 112.5971, 197.2377, 4713731803.81, 1583930852.70, 74219532.75, 6514805693.59, 0.00, 303489791.71 163,595687708.348,2018-11-17T00:47:19.1653, -4.3551, 7.6532, 413.232, 66.3576,5.0,4.0, 110.6634, 194.5181, 5609311919.28, 949850676.17, 222561318.53, 5648296675.15, 269539995.43, 262873162.15 164,595687709.668,2018-11-17T00:47:20.4854, -4.2716, 7.6522, 413.920, 66.3952,5.0,4.0, 111.5198, 195.4378, 6951784369.54, 105463706.95, 444863305.74, 6171512364.36, 47378657.43, 303082453.87 165,595687710.988,2018-11-17T00:47:21.8054, -4.1882, 7.6513, 414.612, 66.4328,5.0,4.0, 111.2819, 195.5172, 4258462614.64, 1686214776.92, 74100677.30, 4822172695.96, 804749866.93, 151424900.41 166,595687712.308,2018-11-17T00:47:23.1255, -4.1047, 7.6504, 415.307, 66.4704,5.0,4.0, 112.1447, 199.5935, 3808135704.52, 2000949140.73, 0.00, 5491808052.76, 425680044.57, 242093779.65 167,595687713.628,2018-11-17T00:47:24.4455, -4.0213, 7.6494, 416.004, 66.5080,5.0,4.0, 112.6510, 199.1052, 4926166822.03, 1368335941.11, 148050197.97, 3136792155.96, 1370755735.71, 90732852.21 168,595687714.948,2018-11-17T00:47:25.7656, -3.9379, 7.6485, 416.705, 66.5457,5.0,4.0, 113.5107, 198.5918, 4475896209.83, 1682899988.43, 73981929.68, 3134945201.21, 1464035983.33, 60442078.12 169,595687716.268,2018-11-17T00:47:27.0857, -3.8546, 7.6475, 417.408, 66.5834,5.0,4.0, 113.8126, 201.4067, 4697129019.61, 1471482000.81, 147877545.79, 5147229427.36, 613424225.27, 211384605.53 170,595687717.589,2018-11-17T00:47:28.4057, -3.7713, 7.6466, 418.114, 66.6212,5.0,4.0, 113.9365, 202.2122, 5588766791.74, 1050304335.28, 221686883.97, 4249546842.96, 895773497.67, 181047413.51 171,595687718.909,2018-11-17T00:47:29.7258, -3.6880, 7.6456, 418.823, 66.6589,5.0,4.0, 114.8332, 203.0868, 6927228233.93, 209947688.72, 443179660.38, 5477246766.59, 471155830.81, 241257192.07 172,595687720.229,2018-11-17T00:47:31.0459, -3.6047, 7.6447, 419.535, 66.6967,5.0,4.0, 114.5373, 202.9432, 4243395188.91, 1783272165.69, 73820151.10, 5474000720.00, 470750466.29, 241071420.10 173,595687721.549,2018-11-17T00:47:32.3659, -3.5215, 7.6437, 420.250, 66.7345,5.0,4.0, 114.3249, 202.5133, 6696421746.61, 419291385.69, 368885178.02, 5917342752.80, 282206949.58, 270996403.31 174,595687722.869,2018-11-17T00:47:33.6860, -3.4383, 7.6428, 420.967, 66.7724,5.0,4.0, 114.0112, 202.0895, 4015644862.73, 1990198592.39, 0.00, 6360149680.61, 93987834.66, 300875005.65 175,595687724.189,2018-11-17T00:47:35.0060, -3.3552, 7.6418, 421.688, 66.8102,5.0,4.0, 114.5217, 200.5770, 5128276790.73, 1360732170.95, 147381665.02, 5129694140.42, 610393202.92, 210450061.00 176,595687725.509,2018-11-17T00:47:36.3261, -3.2721, 7.6408, 422.411, 66.8481,5.0,4.0, 113.8802, 200.1056, 4011774096.81, 1987684788.85, 0.00, 5127398011.60, 703842966.03, 180281356.53 177,595687726.829,2018-11-17T00:47:37.6462, -3.1890, 7.6399, 423.137, 66.8860,5.0,4.0, 114.9868, 201.3917, 6237090981.73, 731775329.62, 294461728.04, 6572514320.90, 46882234.28, 300236941.60 178,595687728.149,2018-11-17T00:47:38.9662, -3.1059, 7.6389, 423.866, 66.9240,5.0,4.0, 114.5364, 201.8445, 6011010167.95, 940172731.20, 220717068.11, 5900587426.16, 281049496.36, 270004494.64 179,595687729.469,2018-11-17T00:47:40.2863, -3.0229, 7.6379, 424.597, 66.9620,5.0,4.0, 114.2523, 201.3869, 5117651969.58, 1357042697.70, 147058573.12, 6119577439.68, 234004545.82, 269795773.33 180,595687730.789,2018-11-17T00:47:41.6063, -2.9399, 7.6370, 425.332, 66.9999,5.0,4.0, 114.5815, 200.2415, 5337934917.56, 1147641764.46, 220490965.01, 4893455292.81, 654785448.44, 209719417.57 181,595687732.109,2018-11-17T00:47:42.9264, -2.8569, 7.6360, 426.069, 67.0380,5.0,4.0, 114.1263, 199.5179, 5112676416.03, 1355318356.28, 146907857.57, 5557397458.03, 420567081.18, 239493847.08 182,595687733.429,2018-11-17T00:47:44.2465, -2.7740, 7.6350, 426.810, 67.0760,5.0,4.0, 114.0542, 200.7422, 5109828210.05, 1354332253.92, 146821749.76, 6553774231.83, 46688939.26, 299135480.13 183,595687734.749,2018-11-17T00:47:45.5665, -2.6911, 7.6340, 427.553, 67.1141,5.0,4.0, 115.2660, 202.4903, 4884933911.93, 1457449112.66, 146735654.32, 6660828210.28, 46648180.25, 298903684.70 184,595687736.069,2018-11-17T00:47:46.8866, -2.6082, 7.6330, 428.299, 67.1522,5.0,4.0, 115.4176, 202.4989, 5769875791.41, 1040275705.93, 219974358.51, 2995558269.48, 1538044167.73, 59734385.11 185,595687737.389,2018-11-17T00:47:48.2066, -2.5254, 7.6321, 429.047, 67.1903,5.0,4.0, 115.9675, 204.0967, 4132372273.26, 2009730786.75, 0.00, 6763638325.25, 46566595.93, 298440205.52 186,595687738.710,2018-11-17T00:47:49.5267, -2.4425, 7.6311, 429.799, 67.2284,5.0,4.0, 115.0636, 205.6523, 4877414499.12, 1454524154.73, 146498964.55, 6095583840.55, 0.00, 357919731.61 187,595687740.030,2018-11-17T00:47:50.8468, -2.3598, 7.6301, 430.553, 67.2666,5.0,4.0, 114.7209, 202.4008, 6425706295.67, 519092673.25, 366032313.00, 5538068197.48, 557941667.74, 208624359.03 188,595687741.350,2018-11-17T00:47:52.1668, -2.2770, 7.6291, 431.310, 67.3048,5.0,4.0, 113.3750, 200.5014, 6643540342.12, 414969791.83, 365817258.54, 5866773899.02, 278725665.64, 268022881.36 189,595687742.670,2018-11-17T00:47:53.4869, -2.1943, 7.6281, 432.070, 67.3430,5.0,4.0, 112.9393, 199.0680, 3983876218.98, 1969660139.28, 0.00, 3982544897.61, 1113921497.99, 119028661.83 190,595687743.990,2018-11-17T00:47:54.8069, -2.1117, 7.6271, 432.833, 67.3812,5.0,4.0, 112.8637, 199.1154, 3981625480.98, 1968213053.07, 0.00, 4643459705.34, 695587405.54, 208138112.53 191,595687745.310,2018-11-17T00:47:56.1270, -2.0290, 7.6261, 433.599, 67.4194,5.0,4.0, 111.9257, 197.0266, 4422150698.64, 1656528235.06, 73045221.45, 6630464895.96, 92683608.37, 267449919.33 192,595687746.630,2018-11-17T00:47:57.4471, -1.9464, 7.6251, 434.367, 67.4577,5.0,4.0, 110.9733, 195.7269, 4861609021.03, 1344938246.88, 146004496.64, 4086277102.97, 1250123429.21, 59387036.65 193,595687747.958,2018-11-17T00:47:58.7750, -1.8633, 7.6241, 435.143, 67.4963,5.0,4.0, 110.2634, 195.2526, 3754565103.40, 1964229995.10, 0.00, 6511948799.21, 0.00, 296703850.69 194,595687749.286,2018-11-17T00:48:00.1029, -1.7803, 7.6231, 435.922, 67.5348,5.0,4.0, 111.3097, 195.1184, 4193892106.50, 1859476120.53, 0.00, 6507937432.51, 0.00, 296472582.26 195,595687750.614,2018-11-17T00:48:01.4308, -1.6973, 7.6221, 436.703, 67.5734,5.0,4.0, 111.2351, 195.3508, 4191502733.32, 1858102153.85, 0.00, 5401561758.59, 507957394.11, 207368966.64 196,595687751.942,2018-11-17T00:48:02.7587, -1.6144, 7.6211, 437.487, 67.6120,5.0,4.0, 111.9550, 196.7208, 4630069546.81, 1444121451.44, 145660949.84, 6610068237.52, 0.00, 296010249.58 197,595687753.269,2018-11-17T00:48:04.0866, -1.5314, 7.6200, 438.275, 67.6506,5.0,4.0, 110.8694, 194.7157, 5729189699.12, 927676206.58, 218362692.23, 6495874856.26, 0.00, 295779191.17 198,595687754.597,2018-11-17T00:48:05.4146, -1.4485, 7.6190, 439.064, 67.6892,5.0,4.0, 110.7491, 195.9204, 6607764432.46, 206035628.41, 436532340.96, 4952175708.92, 506716346.86, 236484757.61 199,595687755.925,2018-11-17T00:48:06.7425, -1.3657, 7.6180, 439.857, 67.7279,5.0,4.0, 111.0978, 196.1119, 3522120094.10, 2058827197.66, 0.00, 3849299308.67, 1012529400.10, 147687511.68 200,595687757.253,2018-11-17T00:48:08.0704, -1.2829, 7.6170, 440.653, 67.7666,5.0,4.0, 110.4195, 194.8803, 4840133145.49, 1337243367.60, 145339267.12, 4946018974.68, 689744821.81, 177086508.43 201,595687758.581,2018-11-17T00:48:09.3983, -1.2001, 7.6160, 441.451, 67.8053,5.0,4.0, 111.5045, 196.0768, 4026068617.50, 1916268682.32, 0.00, 6590580422.48, 0.00, 294913422.04 202,595687759.909,2018-11-17T00:48:10.7262, -1.1173, 7.6149, 442.252, 67.8440,5.0,4.0, 112.5173, 194.5886, 5713570500.76, 1129829939.33, 145167878.67, 4939848157.91, 688511824.26, 176809650.16 203,595687761.237,2018-11-17T00:48:12.0542, -1.0346, 7.6139, 443.056, 67.8827,5.0,4.0, 110.6556, 194.5620, 4172890705.43, 1847434279.45, 0.00, 5825655169.76, 260675988.91, 255191879.21 204,595687762.565,2018-11-17T00:48:13.3821, -0.9519, 7.6129, 443.863, 67.9215,5.0,4.0, 109.6845, 194.6653, 5487469986.02, 820469074.86, 289993247.37, 5810759136.25, 137455577.58, 294221679.15 205,595687763.893,2018-11-17T00:48:14.7100, -0.8693, 7.6118, 444.673, 67.9603,5.0,4.0, 110.7759, 192.9158, 5045547513.78, 1434748044.43, 72455524.48, 6464519703.02, 183109488.30, 235193028.55 206,595687765.221,2018-11-17T00:48:16.0379, -0.7866, 7.6108, 445.485, 67.9991,5.0,4.0, 109.1948, 192.0858, 4385523248.47, 1741216702.94, 0.00, 4599691105.38, 823436948.73, 146909277.58 207,595687766.549,2018-11-17T00:48:17.3658, -0.7041, 7.6098, 446.300, 68.0379,5.0,4.0, 108.9237, 191.6663, 6793611202.97, 102347833.61, 434284145.86, 5691269360.97, 319937226.36, 234870668.82 208,595687767.877,2018-11-17T00:48:18.6937, -0.6215, 7.6087, 447.118, 68.0768,5.0,4.0, 110.1393, 193.3023, 5694551055.02, 920440158.83, 217013864.42, 6453328236.60, 0.00, 293358218.18 209,595687769.204,2018-11-17T00:48:20.0217, -0.5390, 7.6077, 447.939, 68.1156,5.0,4.0, 109.2279, 194.1383, 6129017991.93, 613166383.51, 289180949.55, 3607207742.56, 1231818760.14, 87938460.39 210,595687770.532,2018-11-17T00:48:21.3496, -0.4565, 7.6066, 448.763, 68.1545,5.0,4.0, 110.1484, 191.8795, 4156547613.58, 1838117500.56, 0.00, 4588085459.42, 729307119.61, 175738971.03 211,595687771.860,2018-11-17T00:48:22.6775, -0.3741, 7.6056, 449.589, 68.1934,5.0,4.0, 110.2130, 193.0699, 6559130591.19, 510204268.62, 288839434.14, 6004397176.88, 182161833.92, 263401622.13 212,595687773.188,2018-11-17T00:48:24.0054, -0.2917, 7.6045, 450.418, 68.2323,5.0,4.0, 109.1513, 192.1363, 5462739166.95, 815712332.28, 288668787.86, 6151067810.69, 175496943.18, 253446919.17 213,595687774.516,2018-11-17T00:48:25.3333, -0.2093, 7.6035, 451.250, 68.2713,5.0,4.0, 98.9216, 181.0985, 3494100868.07, 1426420830.58, 144249107.77, 3925154956.29, 545495302.97, 233767309.03 214,595687775.844,2018-11-17T00:48:26.6613, -0.1270, 7.6024, 452.085, 68.3102,5.0,4.0, 108.7269, 189.4363, 3710299276.66, 1934396376.19, 0.00, 2941989610.21, 1498749836.27, 29197961.89 215,595687777.172,2018-11-17T00:48:27.9892, -0.0447, 7.6014, 452.922, 68.3492,5.0,4.0, 109.7903, 190.2481, 4144973501.61, 1831548018.60, 0.00, 2504939179.95, 1497727833.13, 58361509.13 216,595687778.500,2018-11-17T00:48:29.3171, 0.0376, 7.6003, 453.762, 68.3882,5.0,4.0, 109.3036, 193.4469, 4796612535.37, 1321784791.63, 144014760.35, 6748127045.20, 45344385.98, 262420380.84 217,595687779.828,2018-11-17T00:48:30.6450, 0.1198, 7.5993, 454.605, 68.4272,5.0,4.0, 111.9991, 196.5088, 4357980805.25, 1828778600.19, 0.00, 5764865127.54, 271818391.39, 262214058.97 218,595687781.156,2018-11-17T00:48:31.9729, 0.2020, 7.5982, 455.451, 68.4663,5.0,4.0, 112.4581, 197.3558, 3919861672.32, 1827393143.94, 71922249.63, 4021945989.13, 905234592.06, 174671883.43 219,595687782.484,2018-11-17T00:48:33.3009, 0.2841, 7.5972, 456.299, 68.5053,5.0,4.0, 111.0422, 193.8618, 5658665994.71, 811558750.29, 287518846.21, 1629470502.94, 1899255920.96, 0.00 220,595687783.812,2018-11-17T00:48:34.6288, 0.3662, 7.5961, 457.151, 68.5444,5.0,4.0, 111.9748, 197.5122, 6742864574.19, 506839091.60, 287348766.03, 7490737402.05, 45179013.54, 232529440.34 221,595687785.147,2018-11-17T00:48:35.9645, 0.4488, 7.5950, 458.010, 68.5837,5.0,4.0, 110.6863, 195.2808, 3260735616.23, 2127106061.83, 0.00, 5967025733.74, 315963430.82, 232346354.49 222,595687786.483,2018-11-17T00:48:37.3003, 0.5313, 7.5940, 458.871, 68.6231,5.0,4.0, 110.4092, 183.4375, 5431321026.91, 1012136832.45, 215256615.81, 5529484392.65, 360769898.39, 203142927.56 223,595687787.819,2018-11-17T00:48:38.6361, 0.6138, 7.5929, 459.736, 68.6624,5.0,4.0, 105.0207, 181.3344, 6947941118.92, 101136573.38, 358548694.72, 5200851275.45, 495603090.90, 173985310.43 224,595687789.155,2018-11-17T00:48:39.9719, 0.6962, 7.5918, 460.603, 68.7018,5.0,4.0, 104.2971, 179.3652, 4339866611.02, 1616950962.77, 0.00, 3140143014.43, 1440428811.87, 0.00 225,595687790.490,2018-11-17T00:48:41.3076, 0.7786, 7.5907, 461.474, 68.7412,5.0,4.0, 104.2670, 181.1902, 5204720456.54, 908840416.07, 214874578.63, 4761259290.97, 674579384.76, 144759237.23 226,595687791.826,2018-11-17T00:48:42.6434, 0.8610, 7.5897, 462.347, 68.7806,5.0,4.0, 103.7745, 180.8708, 4984864170.13, 1109955804.94, 143164892.67, 3324611868.91, 1149274952.59, 83572694.30 227,595687793.162,2018-11-17T00:48:43.9792, 0.9434, 7.5886, 463.222, 68.8200,5.0,4.0, 102.4959, 179.6018, 5199252738.51, 1008471578.80, 143101295.93, 2918352298.33, 1391881387.67, 28911887.37 228,595687794.498,2018-11-17T00:48:45.3150, 1.0257, 7.5875, 464.101, 68.8594,5.0,4.0, 102.8014, 182.1923, 4546607953.53, 1511548683.79, 0.00, 2592397056.44, 1390595391.02, 57778132.05 229,595687795.834,2018-11-17T00:48:46.6507, 1.1079, 7.5864, 464.982, 68.8989,5.0,4.0, 106.2986, 182.4099, 4543866594.13, 1611082203.71, 0.00, 1943025916.54, 1613390996.15, 28866254.08 230,595687797.169,2018-11-17T00:48:47.9865, 1.1901, 7.5853, 465.866, 68.9384,5.0,4.0, 106.9350, 185.2413, 7136048946.38, 100615334.15, 357117763.98, 1402376853.45, 1656671361.89, 57686903.01 231,595687798.505,2018-11-17T00:48:49.3223, 1.2723, 7.5842, 466.753, 68.9779,5.0,4.0, 104.5091, 182.9432, 3517426412.28, 1874315598.69, 0.00, 3557542518.98, 1118334278.89, 86461974.77 232,595687799.841,2018-11-17T00:48:50.6581, 1.3545, 7.5831, 467.642, 69.0174,5.0,4.0, 105.1857, 184.5999, 5615533745.31, 1105067034.52, 71338909.42, 6022021518.21, 127018870.82, 249581577.30 233,595687801.177,2018-11-17T00:48:51.9938, 1.4366, 7.5820, 468.534, 69.0569,5.0,4.0, 107.2978, 188.5253, 5180422032.81, 1003832483.10, 213889840.92, 3875847246.83, 1026956048.57, 115100398.61 234,595687802.512,2018-11-17T00:48:53.3296, 1.5186, 7.5810, 469.429, 69.0964,5.0,4.0, 107.2270, 188.1716, 5177270788.47, 1003058281.41, 213763005.92, 4734019482.75, 669130282.25, 172514006.38 235,595687803.848,2018-11-17T00:48:54.6654, 1.6007, 7.5799, 470.327, 69.1360,5.0,4.0, 108.5294, 191.3830, 4824714369.47, 1245695570.13, 166161507.43, 2472964540.81, 1426146961.17, 86188735.92 236,595687805.184,2018-11-17T00:48:56.0012, 1.6827, 7.5788, 471.227, 69.1755,5.0,4.0, 109.9402, 196.5052, 6463696607.29, 100150901.84, 498188822.22, 3653264646.55, 1068611623.74, 143534162.39 237,595687806.520,2018-11-17T00:48:57.3369, 1.7646, 7.5777, 472.131, 69.2151,5.0,4.0, 110.9912, 195.4256, 6890393366.24, 0.00, 497893248.27, 5154126723.96, 578290193.01, 200788672.15 238,595687807.856,2018-11-17T00:48:58.6727, 1.8465, 7.5766, 473.037, 69.2547,5.0,4.0, 113.3477, 207.8321, 4949436208.81, 1099954492.20, 284341601.00, 4721474430.83, 711075562.93, 229290954.92 239,595687809.191,2018-11-17T00:49:00.0085, 1.9284, 7.5755, 473.945, 69.2943,5.0,4.0, 112.7350, 205.4686, 3871094603.49, 1998366037.67, 0.00, 5361737553.67, 0.00, 400941136.64 240,595687810.527,2018-11-17T00:49:01.3443, 2.0102, 7.5744, 474.857, 69.3340,5.0,4.0, 113.4384, 201.8856, 4943357584.23, 1397769989.13, 142002084.69, 2036100459.48, 1818714969.68, 28615945.88 241,595687811.863,2018-11-17T00:49:02.6801, 2.0920, 7.5733, 475.771, 69.3736,5.0,4.0, 114.5694, 202.1730, 4725516763.56, 1496446471.51, 141917782.91, 5140393442.20, 753392728.96, 171559495.47 242,595687813.199,2018-11-17T00:49:04.0158, 2.1738, 7.5722, 476.688, 69.4133,5.0,4.0, 115.3041, 201.4118, 7298565420.81, 0.00, 496417316.76, 3620221337.17, 1195439110.71, 123805772.25 243,595687814.534,2018-11-17T00:49:05.3516, 2.2555, 7.5710, 477.607, 69.4529,5.0,4.0, 116.6463, 201.7581, 5577806198.75, 1294901233.52, 141749293.55, 4491815017.82, 1061611479.39, 114191546.90 244,595687815.870,2018-11-17T00:49:06.6874, 2.3372, 7.5699, 478.529, 69.4926,5.0,4.0, 116.3337, 203.6790, 5574352489.63, 995300922.45, 283330213.42, 5450679831.08, 618689212.06, 199676547.27 245,595687817.206,2018-11-17T00:49:08.0231, 2.4188, 7.5688, 479.454, 69.5323,5.0,4.0, 115.0531, 201.2815, 5785159966.63, 895071341.86, 283161917.89, 6824413086.24, 170294197.73, 247022237.54 246,595687818.542,2018-11-17T00:49:09.3589, 2.5004, 7.5677, 480.382, 69.5720,5.0,4.0, 115.2910, 199.5018, 5139168992.14, 1391244746.49, 141496850.63, 5443333141.18, 573411732.04, 199359449.27 247,595687819.885,2018-11-17T00:49:10.7026, 2.5825, 7.5666, 481.318, 69.6120,5.0,4.0, 114.0109, 199.4395, 5349968619.70, 1290859086.32, 141412782.14, 5663912638.65, 375727694.37, 246629825.00 248,595687821.229,2018-11-17T00:49:12.0462, 2.6645, 7.5655, 482.256, 69.6519,5.0,4.0, 114.2401, 198.6921, 4705036471.92, 1785943002.69, 0.00, 3872684118.83, 1251238218.66, 82144586.34 249,595687822.573,2018-11-17T00:49:13.3898, 2.7464, 7.5643, 483.198, 69.6919,5.0,4.0, 114.0252, 201.4869, 6522501557.33, 205363984.17, 494356681.64, 5325765907.11, 527799061.86, 227296419.47 250,595687823.916,2018-11-17T00:49:14.7335, 2.8283, 7.5632, 484.142, 69.7319,5.0,4.0, 115.1049, 199.5224, 7296055625.45, 0.00, 494062868.12, 5215702908.50, 527297384.34, 227115611.15 251,595687825.260,2018-11-17T00:49:16.0771, 2.9102, 7.5621, 485.089, 69.7719,5.0,4.0, 112.4262, 200.6250, 6628619480.26, 637906661.41, 246884599.66, 6594966741.06, 87799258.38, 283668614.87 252,595687826.604,2018-11-17T00:49:17.4207, 2.9920, 7.5610, 486.038, 69.8119,5.0,4.0, 113.3258, 198.7949, 5973238587.19, 791260972.72, 281986100.89, 1488170076.35, 1798169667.96, 56688565.62 253,595687827.947,2018-11-17T00:49:18.7644, 3.0738, 7.5598, 486.990, 69.8520,5.0,4.0, 110.2767, 196.3113, 5543088912.14, 691807921.40, 352273072.27, 4036557989.06, 1183030694.33, 84965146.43 254,595687829.291,2018-11-17T00:49:20.1080, 3.1556, 7.5587, 487.945, 69.8920,5.0,4.0, 109.5875, 191.9710, 4474288363.53, 1580028175.93, 70412724.93, 3184574226.06, 1575867379.25, 0.00 255,595687830.634,2018-11-17T00:49:21.4516, 3.2373, 7.5576, 488.903, 69.9321,5.0,4.0, 109.6786, 192.0903, 5323170481.14, 888064162.08, 281483427.35, 4879664104.89, 787180025.93, 141383076.10 256,595687831.978,2018-11-17T00:49:22.7953, 3.3190, 7.5564, 489.863, 69.9721,5.0,4.0, 109.4317, 188.0041, 4468634795.85, 1577532922.91, 70329010.37, 3392216030.83, 1398090917.20, 28254082.51 257,595687833.322,2018-11-17T00:49:24.1389, 3.4006, 7.5553, 490.826, 70.0122,5.0,4.0, 107.8553, 186.5036, 3189859382.92, 2068873735.66, 0.00, 6038224528.91, 130945339.51, 254084053.83 258,595687834.665,2018-11-17T00:49:25.4825, 3.4822, 7.5542, 491.792, 70.0523,5.0,4.0, 106.9740, 186.1980, 4250445918.98, 1575036216.11, 70245382.94, 2662803567.92, 1611146886.43, 0.00 259,595687836.009,2018-11-17T00:49:26.8262, 3.5638, 7.5530, 492.760, 70.0924,5.0,4.0, 107.5555, 183.7205, 4460130011.19, 1672149016.36, 0.00, 2962051017.25, 1524761711.99, 0.00 260,595687837.353,2018-11-17T00:49:28.1698, 3.6453, 7.5519, 493.731, 70.1325,5.0,4.0, 105.6371, 184.3208, 4457288497.45, 1474254393.48, 70161842.36, 5074286161.98, 478749569.78, 197148482.74 261,595687838.696,2018-11-17T00:49:29.5134, 3.7267, 7.5507, 494.705, 70.1727,5.0,4.0, 104.4034, 182.1403, 4315470859.66, 1627405777.14, 0.00, 6021535166.06, 86961485.56, 253274351.05 262,595687840.040,2018-11-17T00:49:30.8571, 3.8082, 7.5496, 495.682, 70.2128,5.0,4.0, 104.7653, 181.8154, 4875556916.31, 1177528687.43, 140156774.34, 4961675041.45, 564704190.06, 168714789.31 263,595687841.384,2018-11-17T00:49:32.2007, 3.8896, 7.5485, 496.661, 70.2529,5.0,4.0, 104.6922, 181.9356, 4872433748.25, 1176590810.70, 140073382.25, 2358738828.51, 1356721353.57, 81168186.20 264,595687842.727,2018-11-17T00:49:33.5443, 3.9709, 7.5473, 497.643, 70.2931,5.0,4.0, 105.3353, 183.3085, 4445888861.72, 1469565768.28, 69995015.87, 6325227859.54, 43354823.80, 252668153.82 265,595687844.071,2018-11-17T00:49:34.8880, 4.0522, 7.5462, 498.627, 70.3333,5.0,4.0, 104.5457, 181.3763, 4866176188.54, 1174714092.11, 139906722.41, 2844363250.24, 1429323126.78, 28051809.88 266,595687845.414,2018-11-17T00:49:36.2316, 4.1335, 7.5450, 499.614, 70.3735,5.0,4.0, 105.8958, 181.5944, 4017295351.21, 1760662851.05, 0.00, 4352494887.36, 834508386.52, 121460696.23 267,595687846.758,2018-11-17T00:49:37.5752, 4.2147, 7.5439, 500.604, 70.4136,5.0,4.0, 105.1084, 182.6894, 4437303177.23, 1466045040.98, 69870112.93, 6522348196.72, 0.00, 252062854.95 268,595687848.102,2018-11-17T00:49:38.9189, 4.2959, 7.5427, 501.597, 70.4538,5.0,4.0, 104.5663, 182.7628, 4223270763.39, 1660186680.37, 0.00, 6307513074.50, 43186725.20, 251861284.06 269,595687849.445,2018-11-17T00:49:40.2625, 4.3770, 7.5416, 502.592, 70.4940,5.0,4.0, 106.3005, 183.1417, 5697722433.74, 683057998.49, 279147779.15, 6712408175.02, 0.00, 242339075.68 270,595687850.789,2018-11-17T00:49:41.6061, 4.4581, 7.5404, 503.590, 70.5343,5.0,4.0, 105.2920, 184.1535, 5272245151.91, 1072514932.44, 139490780.61, 5918533737.16, 166252811.95, 242145154.75 271,595687852.140,2018-11-17T00:49:42.9576, 4.5396, 7.5393, 504.596, 70.5747,5.0,4.0, 105.2747, 184.1341, 4636559066.83, 1266498605.58, 139407710.59, 6399072594.46, 43060483.71, 251257144.89 272,595687853.492,2018-11-17T00:49:44.3091, 4.6211, 7.5381, 505.605, 70.6152,5.0,4.0, 105.1444, 181.6155, 5265384795.97, 1070790048.81, 139324679.14, 3354512475.16, 1333569450.97, 27895105.92 273,595687854.843,2018-11-17T00:49:45.6606, 4.7025, 7.5369, 506.617, 70.6557,5.0,4.0, 105.2641, 181.2399, 6735293628.75, 194532195.02, 348104214.73, 6704262827.45, 42976237.55, 222982092.69 274,595687856.195,2018-11-17T00:49:47.0121, 4.7839, 7.5358, 507.631, 70.6962,5.0,4.0, 105.2703, 182.1132, 3996465432.23, 1749377013.24, 0.00, 5652698632.10, 257604527.06, 222803419.48 275,595687857.546,2018-11-17T00:49:48.3636, 4.8653, 7.5346, 508.648, 70.7367,5.0,4.0, 105.1918, 181.6999, 3993846940.63, 1747963661.46, 0.00, 2301310154.00, 1629892957.75, 0.00 276,595687858.898,2018-11-17T00:49:49.7151, 4.9466, 7.5334, 509.668, 70.7772,5.0,4.0, 105.1133, 182.1897, 3991225096.97, 1746549686.20, 0.00, 6679126628.43, 0.00, 240983507.06 277,595687860.257,2018-11-17T00:49:51.0744, 5.0283, 7.5323, 510.697, 70.8179,5.0,4.0, 104.3987, 181.0480, 3778673569.32, 1648183126.67, 69455043.70, 3551487859.36, 1198610783.07, 55566970.14 278,595687861.617,2018-11-17T00:49:52.4338, 5.1100, 7.5311, 511.728, 70.8587,5.0,4.0, 104.9562, 180.6035, 3985971262.22, 1743719818.86, 0.00, 2922657906.90, 1496785613.31, 0.00 279,595687862.976,2018-11-17T00:49:53.7931, 5.1917, 7.5299, 512.761, 70.8995,5.0,4.0, 104.8775, 182.8857, 3983339224.91, 1742303902.44, 0.00, 5880680969.22, 164788941.15, 240403851.08 280,595687864.335,2018-11-17T00:49:55.1525, 5.2733, 7.5287, 513.798, 70.9402,5.0,4.0, 103.9014, 181.3707, 5027424422.85, 966962812.43, 207961639.04, 5002165888.95, 469372476.23, 193977443.92 281,595687865.695,2018-11-17T00:49:56.5118, 5.3548, 7.5276, 514.837, 70.9810,5.0,4.0, 104.9392, 182.4154, 5442764080.44, 869557809.97, 207837600.44, 2395141445.72, 1619861536.19, 0.00 282,595687867.054,2018-11-17T00:49:57.8712, 5.4363, 7.5264, 515.879, 71.0218,5.0,4.0, 105.1026, 182.5763, 4183959172.71, 1544619982.47, 69237871.33, 6347738102.11, 42585624.41, 248998914.90 283,595687868.421,2018-11-17T00:49:59.2384, 5.5183, 7.5252, 516.929, 71.0628,5.0,4.0, 104.6034, 182.2849, 6062700945.60, 385839699.37, 345982800.31, 5862652005.78, 164095558.60, 239583946.96 284,595687869.788,2018-11-17T00:50:00.6056, 5.6002, 7.5240, 517.982, 71.1039,5.0,4.0, 105.3880, 181.7905, 5014059958.78, 1156572759.77, 138310533.71, 2613745553.54, 1570297940.49, 0.00 285,595687871.156,2018-11-17T00:50:01.9728, 5.6820, 7.5228, 519.038, 71.1449,5.0,4.0, 105.5732, 180.9257, 6472164328.97, 288906496.24, 345569961.16, 6634683895.40, 0.00, 239198630.42 286,595687872.523,2018-11-17T00:50:03.3400, 5.7638, 7.5216, 520.097, 71.1860,5.0,4.0, 105.5028, 180.2582, 6467828930.11, 288669696.61, 345363683.56, 6225544365.96, 42416180.26, 248198647.15 287,595687873.890,2018-11-17T00:50:04.7072, 5.8456, 7.5204, 521.158, 71.2270,5.0,4.0, 104.0116, 180.2319, 5212490277.75, 1057586913.44, 138063001.66, 5598896889.88, 254242631.21, 220443388.19 288,595687875.265,2018-11-17T00:50:06.0822, 5.9278, 7.5192, 522.228, 71.2683,5.0,4.0, 104.1088, 179.7967, 4583906800.93, 1537044230.34, 0.00, 6423657663.81, 0.00, 247799073.94 289,595687876.640,2018-11-17T00:50:07.4573, 6.0099, 7.5180, 523.301, 71.3097,5.0,4.0, 103.8620, 178.0736, 5205475266.31, 1055848551.54, 137898180.10, 4280487514.26, 815571688.14, 119214543.45 290,595687878.015,2018-11-17T00:50:08.8324, 6.0920, 7.5168, 524.377, 71.3510,5.0,4.0, 103.7684, 177.8830, 5201081866.10, 1054761378.79, 137795252.23, 4276554663.59, 814548051.46, 119094460.93 291,595687879.390,2018-11-17T00:50:10.2074, 6.1741, 7.5156, 525.455, 71.3923,5.0,4.0, 103.2369, 179.1762, 4365952237.50, 1437124465.01, 68856479.51, 4547842729.82, 717286865.74, 137305906.37 292,595687880.765,2018-11-17T00:50:11.5825, 6.2561, 7.5144, 526.536, 71.4336,5.0,4.0, 105.4099, 183.0831, 4570753551.31, 1435937532.52, 68815355.29, 6197025676.24, 84301699.86, 246951337.15 293,595687882.140,2018-11-17T00:50:12.9576, 6.3381, 7.5132, 527.619, 71.4750,5.0,4.0, 104.8379, 181.6447, 4360028154.94, 1626050214.70, 0.00, 2327504050.66, 1624178833.04, 0.00 294,595687883.523,2018-11-17T00:50:14.3405, 6.4204, 7.5120, 528.712, 71.5166,5.0,4.0, 105.7468, 183.4776, 4772018798.68, 1242420792.50, 137466352.16, 2784533684.20, 1556435199.93, 0.00 295,595687884.906,2018-11-17T00:50:15.7234, 6.5028, 7.5108, 529.807, 71.5581,5.0,4.0, 105.4915, 184.2756, 6012790274.91, 572949735.73, 274768488.58, 4843551860.90, 630349182.23, 164236086.93 296,595687886.289,2018-11-17T00:50:17.1063, 6.5851, 7.5096, 530.905, 71.5997,5.0,4.0, 107.3388, 184.5629, 4765506658.40, 1431185865.23, 68651092.69, 3870538123.62, 971554002.62, 118519216.28 297,595687887.672,2018-11-17T00:50:18.4892, 6.6673, 7.5083, 532.006, 71.6413,5.0,4.0, 107.0683, 184.3799, 3857084030.37, 1842724173.32, 0.00, 2875410110.13, 1549111651.56, 0.00 298,595687889.055,2018-11-17T00:50:19.8722, 6.7495, 7.5071, 533.109, 71.6829,5.0,4.0, 108.7634, 185.3379, 5378791547.78, 1142808451.26, 137117737.26, 6785114427.33, 0.00, 245708363.36 299,595687890.446,2018-11-17T00:50:21.2629, 6.8321, 7.5059, 534.222, 71.7248,5.0,4.0, 111.3439, 190.6134, 7649172545.08, 380618941.49, 205553767.04, 7396400935.16, 209211789.42, 163673287.58 300,595687891.837,2018-11-17T00:50:22.6537, 6.9147, 7.5047, 535.337, 71.7666,5.0,4.0, 116.6272, 205.2447, 3925248393.36, 2091659101.55, 0.00, 6159043608.17, 83599518.43, 327082171.73 301,595687893.227,2018-11-17T00:50:24.0445, 6.9972, 7.5034, 536.455, 71.8085,5.0,4.0, 115.9082, 201.1426, 4335439118.62, 1804925402.09, 68436110.42, 6462135082.53, 334057205.93, 217878629.49 302,595687894.618,2018-11-17T00:50:25.4353, 7.0797, 7.5022, 537.575, 71.8503,5.0,4.0, 116.5158, 203.3774, 7219487638.64, 94896874.81, 478695238.49,10042746402.79, 375334894.94, 0.00 303,595687896.009,2018-11-17T00:50:26.8261, 7.1621, 7.5010, 538.699, 71.8922,5.0,4.0, 106.6460, 181.4814, 7214485783.01, 663722483.81, 68344204.90, 5529581049.72, 291628741.31, 217482728.81 304,595687897.400,2018-11-17T00:50:28.2168, 7.2445, 7.4997, 539.825, 71.9341,5.0,4.0, 106.0543, 180.5003, 4531672013.37, 1326333482.03, 136606809.33, 6548621152.00, 83237224.81, 217306973.95 305,595687898.798,2018-11-17T00:50:29.6155, 7.3272, 7.4985, 540.960, 71.9762,5.0,4.0, 103.1983, 179.4792, 5351888238.37, 1135904404.15, 68262633.89, 2305793682.21, 1603644507.16, 0.00 306,595687900.197,2018-11-17T00:50:31.0141, 7.4100, 7.4973, 542.098, 72.0183,5.0,4.0, 103.7749, 178.3289, 3702572234.54, 1797006363.44, 0.00, 3072057652.69, 1441799476.91, 0.00 307,595687901.596,2018-11-17T00:50:32.4127, 7.4927, 7.4960, 543.238, 72.0604,5.0,4.0, 104.7771, 180.5114, 4110379663.39, 1700639870.11, 0.00, 6532474132.55, 0.00, 243828739.06 308,595687902.994,2018-11-17T00:50:33.8114, 7.5753, 7.4948, 544.382, 72.1025,5.0,4.0, 104.5956, 180.9207, 4723630076.76, 1227207110.08, 136260673.55, 2753786482.76, 1533181238.06, 0.00 309,595687904.393,2018-11-17T00:50:35.2100, 7.6579, 7.4935, 545.528, 72.1446,5.0,4.0, 105.0128, 181.9603, 5541244948.30, 848889789.54, 204269081.50, 6624422146.35, 0.00, 243434670.12 310,595687905.799,2018-11-17T00:50:36.6165, 7.7409, 7.4923, 546.683, 72.1870,5.0,4.0, 104.9294, 178.6723, 5424202917.59, 976073864.46, 158781188.14, 4684464849.72, 868391541.31, 81079284.10 311,595687907.206,2018-11-17T00:50:38.0230, 7.8239, 7.4910, 547.841, 72.2294,5.0,4.0, 103.8324, 178.5134, 5123573626.06, 1224107646.55, 68008496.99, 4070324314.68, 1074041546.30, 54009150.61 312,595687908.612,2018-11-17T00:50:39.4295, 7.9068, 7.4898, 549.002, 72.2717,5.0,4.0, 104.1643, 180.0238, 5938109217.35, 564376471.68, 271831234.98, 2948150860.77, 1485213075.42, 0.00 313,595687910.019,2018-11-17T00:50:40.8360, 7.9897, 7.4885, 550.165, 72.3141,5.0,4.0, 103.5738, 177.4254, 5729297003.80, 751865776.99, 203751872.90, 6399671350.95, 82426423.76, 215643714.93 314,595687911.425,2018-11-17T00:50:42.2425, 8.0725, 7.4873, 551.331, 72.3565,5.0,4.0, 103.4985, 177.2843, 5725242406.61, 751229457.76, 203630406.50, 6394733297.96, 82340992.01, 215469301.64 315,595687912.840,2018-11-17T00:50:43.6568, 8.1557, 7.4860, 552.507, 72.3991,5.0,4.0, 102.8301, 176.5817, 6129838934.75, 469120624.58, 271345368.66, 3955583910.96, 987066498.91, 80735629.65 316,595687914.254,2018-11-17T00:50:45.0712, 8.2389, 7.4848, 553.685, 72.4417,5.0,4.0, 101.7079, 175.7301, 5103662453.81, 1030971181.21, 135571614.77, 6282274222.40, 0.00, 241961989.64 317,595687915.668,2018-11-17T00:50:46.4855, 8.3220, 7.4835, 554.866, 72.4843,5.0,4.0, 102.8070, 175.1060, 4284023710.96, 1591965918.46, 0.00, 6277395690.12, 82063206.18, 214903311.19 318,595687917.083,2018-11-17T00:50:47.8999, 8.4051, 7.4822, 556.050, 72.5270,5.0,4.0, 102.0774, 175.7928, 5300245197.00, 842088921.46, 203115131.63, 4957307291.65, 696810366.83, 107364709.89 319,595687918.497,2018-11-17T00:50:49.3142, 8.4881, 7.4810, 557.236, 72.5696,5.0,4.0, 100.9556, 173.8446, 4889036715.05, 1215315364.38, 67664704.26, 3639263754.88, 1105544060.27, 53638912.28 320,595687919.919,2018-11-17T00:50:50.7364, 8.5715, 7.4797, 558.432, 72.6124,5.0,4.0, 101.3228, 173.4053, 6309351294.15, 373544879.49, 270457275.58, 2625790140.64, 1472133584.22, 0.00 321,595687921.341,2018-11-17T00:50:52.1586, 8.6549, 7.4784, 559.631, 72.6553,5.0,4.0, 102.4621, 175.0012, 4271008090.53, 1586211073.33, 0.00, 6256595716.53, 0.00, 240935740.55 322,595687922.764,2018-11-17T00:50:53.5808, 8.7382, 7.4772, 560.832, 72.6982,5.0,4.0, 101.1819, 174.2633, 5690580937.76, 559360951.94, 270135167.82, 5041682099.08, 489683985.42, 160493789.39 323,595687924.186,2018-11-17T00:50:55.0031, 8.8215, 7.4759, 562.037, 72.7410,5.0,4.0, 101.6606, 173.6689, 5888505023.32, 651890102.82, 202450554.31, 4230849556.40, 815069469.93, 106887577.45 324,595687925.608,2018-11-17T00:50:56.4253, 8.9047, 7.4746, 563.244, 72.7839,5.0,4.0, 101.4043, 173.9905, 5779299328.07, 770964144.24, 157367768.74, 5636685523.45, 284974472.85, 186901780.27 325,595687927.038,2018-11-17T00:50:57.8553, 8.9884, 7.4733, 564.460, 72.8270,5.0,4.0, 99.8088, 172.2055, 6488265035.39, 0.00, 404419006.11, 6135110625.68, 81335582.76, 213429030.03 326,595687928.468,2018-11-17T00:50:59.2854, 9.0719, 7.4720, 565.679, 72.8701,5.0,4.0, 98.1584, 167.8973, 4051487920.68, 1393017672.34, 67353002.97, 3818089870.72, 1177812175.85, 0.00 327,595687929.898,2018-11-17T00:51:00.7155, 9.1555, 7.4708, 566.901, 72.9132,5.0,4.0, 98.0259, 167.2170, 6477666439.32, 92788002.48, 336564504.90, 3396164740.60, 1251915469.64, 0.00 328,595687931.328,2018-11-17T00:51:02.1455, 9.2389, 7.4695, 568.126, 72.9563,5.0,4.0, 96.9096, 166.3631, 4247870924.62, 1297913871.49, 67272825.27, 6219620726.19, 0.00, 212867555.03 329,595687932.758,2018-11-17T00:51:03.5756, 9.3224, 7.4682, 569.353, 72.9994,5.0,4.0, 96.8146, 166.1429, 5457560479.70, 648397664.40, 201698327.00, 5613244928.62, 202427675.50, 186108154.43 330,595687934.196,2018-11-17T00:51:05.0135, 9.4062, 7.4669, 570.590, 73.0428,5.0,4.0, 96.1793, 166.0629, 4038939562.88, 1202868276.25, 134365500.29, 6208459138.08, 0.00, 212479539.09 331,595687935.634,2018-11-17T00:51:06.4514, 9.4900, 7.4656, 571.830, 73.0861,5.0,4.0, 97.2141, 167.0653, 3834178135.67, 1571622302.98, 0.00, 4902756634.58, 525056218.11, 132692043.50 332,595687937.072,2018-11-17T00:51:07.8893, 9.5737, 7.4643, 573.073, 73.1295,5.0,4.0, 97.6759, 161.1078, 5847865319.62, 554210311.35, 201308382.32, 5298726622.73, 121037953.97, 212135113.08 333,595687938.510,2018-11-17T00:51:09.3273, 9.6573, 7.4630, 574.318, 73.1728,5.0,4.0, 98.6594, 169.3148, 5641015971.08, 369073461.02, 335264375.53, 5193524573.82, 322338161.84, 185430067.71 334,595687939.948,2018-11-17T00:51:10.7652, 9.7409, 7.4617, 575.566, 73.2162,5.0,4.0, 100.2349, 165.7601, 6240799140.46, 368753276.70, 268051879.29, 5788107327.21, 80498565.04, 211748177.69 335,595687941.394,2018-11-17T00:51:12.2110, 9.8250, 7.4604, 576.824, 73.2597,5.0,4.0, 99.0580, 170.2085, 4023343061.02, 1565840192.90, 0.00, 5284859519.17, 402062806.04, 158682295.02 336,595687942.840,2018-11-17T00:51:13.6568, 9.9089, 7.4591, 578.084, 73.3033,5.0,4.0, 97.2760, 170.5376, 1004903475.59, 2300202979.70, 66923281.10, 5279510400.33, 321220067.62, 184941598.00 337,595687944.285,2018-11-17T00:51:15.1025, 9.9928, 7.4578, 579.348, 73.3469,5.0,4.0, 98.8940, 167.4389, 5221614065.07, 643495916.95, 267533853.91, 4279899394.17, 1082955827.97, 0.00 338,595687945.731,2018-11-17T00:51:16.5483, 10.0767, 7.4565, 580.614, 73.3905,5.0,4.0, 101.5074, 169.2988, 5016107628.39, 1193761249.41, 66833729.91, 3480096239.50, 1001391603.74, 79116025.24 339,595687947.177,2018-11-17T00:51:17.9941, 10.1605, 7.4552, 581.883, 73.4340,5.0,4.0, 98.6950, 171.7508, 4009889630.51, 1559709204.39, 0.00, 5364912093.03, 320100801.11, 184454209.84 340,595687948.631,2018-11-17T00:51:19.4477, 10.2447, 7.4539, 583.161, 73.4778,5.0,4.0, 100.1124, 167.6844, 6521557668.41, 189882444.84, 311519814.15, 3573684751.05, 879329500.21, 105316837.30 341,595687950.084,2018-11-17T00:51:20.9014, 10.3288, 7.4526, 584.443, 73.5216,5.0,4.0, 99.5756, 171.5808, 3202506600.54, 1831341723.27, 0.00, 2082514723.67, 1556710637.98, 0.00 342,595687951.538,2018-11-17T00:51:22.3550, 10.4129, 7.4512, 585.727, 73.5655,5.0,4.0, 99.5509, 171.1477, 5000155043.64, 1006354997.87, 133329919.65, 5548811840.07, 279107852.81, 183967925.49 343,595687952.991,2018-11-17T00:51:23.8087, 10.4969, 7.4499, 587.014, 73.6093,5.0,4.0, 101.1162, 172.8189, 5595955233.90, 731252206.28, 199875968.91, 3168140066.06, 1274541776.46, 26259789.29 344,595687954.445,2018-11-17T00:51:25.2623, 10.5809, 7.4486, 588.304, 73.6531,5.0,4.0, 99.8940, 171.7331, 4592339721.94, 1278285780.23, 66575816.94, 3461580185.80, 1034163331.08, 78699396.60 345,595687955.907,2018-11-17T00:51:26.7238, 10.6653, 7.4473, 589.603, 73.6971,5.0,4.0, 102.0316, 172.6348, 5985475267.63, 638580473.31, 199608733.08, 6028050608.01, 119197093.06, 209694591.09 346,595687957.368,2018-11-17T00:51:28.1853, 10.7496, 7.4460, 590.906, 73.7411,5.0,4.0, 101.3588, 174.1301, 5182493831.37, 1002378496.19, 132973638.42, 6120523089.33, 119035234.29, 209481682.76 347,595687958.830,2018-11-17T00:51:29.6468, 10.8339, 7.4446, 592.211, 73.7851,5.0,4.0, 99.7488, 173.5720, 5267838974.74, 565779151.49, 310087454.93, 5918165007.80, 237811411.88, 183147559.75 348,595687960.291,2018-11-17T00:51:31.1083, 10.9181, 7.4433, 593.519, 73.8292,5.0,4.0, 101.2704, 172.9536, 6368748464.81, 363858006.07, 265631334.23, 6701668245.65, 79184094.22, 182998757.25 349,595687961.753,2018-11-17T00:51:32.5698, 11.0022, 7.4420, 594.829, 73.8732,5.0,4.0, 100.1097, 172.0789, 6561503003.75, 272591838.08, 265434108.64, 3347338066.59, 1146603307.57, 52232260.02 350,595687963.222,2018-11-17T00:51:34.0391, 11.0868, 7.4407, 596.150, 73.9175,5.0,4.0, 100.5382, 171.1848, 6159118047.25, 544700861.96, 198957346.04, 2754324656.42, 1421813888.54, 0.00 351,595687964.691,2018-11-17T00:51:35.5085, 11.1712, 7.4393, 597.473, 73.9617,5.0,4.0, 100.9192, 172.0881, 5160758180.61, 997511463.91, 132539784.98, 4520217961.25, 749375112.15, 104273614.59 352,595687966.161,2018-11-17T00:51:36.9778, 11.2557, 7.4380, 598.800, 74.0060,5.0,4.0, 101.3367, 170.9633, 4760113220.34, 1268432803.45, 66230547.95, 4320051192.66, 945541311.11, 52094436.25 353,595687967.630,2018-11-17T00:51:38.4472, 11.3401, 7.4367, 600.129, 74.0502,5.0,4.0, 100.2443, 171.2172, 5548114804.78, 724013335.82, 198544229.09, 6179011379.22, 78686975.64, 208166072.54 354,595687969.107,2018-11-17T00:51:39.9244, 11.4248, 7.4353, 601.468, 74.0947,5.0,4.0, 99.4987, 170.4318, 4157870966.92, 1537158741.91, 0.00, 5389817076.31, 393002216.94, 155997660.99 355,595687970.584,2018-11-17T00:51:41.4016, 11.5095, 7.4340, 602.810, 74.1392,5.0,4.0, 100.0885, 170.7515, 5539535447.93, 722724135.64, 198308661.05, 4699857270.17, 785138885.82, 77935432.87 356,595687972.062,2018-11-17T00:51:42.8788, 11.5942, 7.4326, 604.154, 74.1836,5.0,4.0, 99.3109, 170.5276, 4150621379.14, 1534075844.02, 0.00, 5575159326.36, 274419821.72, 181664595.20 357,595687973.539,2018-11-17T00:51:44.3560, 11.6788, 7.4313, 605.502, 74.2281,5.0,4.0, 99.4284, 169.4908, 5924846310.00, 450795613.72, 264058778.97, 4202243146.32, 783190577.63, 103723957.91 358,595687975.016,2018-11-17T00:51:45.8332, 11.7633, 7.4300, 606.852, 74.2726,5.0,4.0, 98.6414, 169.2898, 4537954990.27, 1260816230.84, 65965766.08, 4197762987.76, 782107690.33, 103618573.10 359,595687976.501,2018-11-17T00:51:47.3183, 11.8482, 7.4286, 608.212, 74.3172,5.0,4.0, 99.2579, 169.7027, 5914445180.85, 449888110.53, 263706631.15, 5169562715.75, 429682619.48, 155301509.77 360,595687977.986,2018-11-17T00:51:48.8034, 11.9331, 7.4273, 609.575, 74.3619,5.0,4.0, 99.5399, 168.9589, 4923877815.89, 1168397651.17, 65877815.86, 5164024194.60, 507102442.29, 129286427.32 361,595687979.471,2018-11-17T00:51:50.2884, 12.0179, 7.4259, 610.941, 74.4066,5.0,4.0, 98.3770, 168.4002, 4526409987.26, 1257144209.22, 65838777.19, 5841041625.41, 116893579.63, 206690117.11 362,595687980.956,2018-11-17T00:51:51.7735, 12.1026, 7.4245, 612.310, 74.4513,5.0,4.0, 97.8043, 168.2137, 4915169944.92, 986645836.19, 131580045.15, 3792589373.67, 933847646.44, 77430036.47 363,595687982.449,2018-11-17T00:51:53.2664, 12.1878, 7.4232, 613.689, 74.4962,5.0,4.0, 98.8051, 168.6584, 5304194746.32, 896143011.69, 131502107.97, 4760933405.24, 583004092.75, 128945145.34 364,595687983.942,2018-11-17T00:51:54.7594, 12.2728, 7.4218, 615.070, 74.5411,5.0,4.0, 98.4043, 167.4335, 5691465817.26, 89513302.97, 459916710.89, 5629293270.06, 232876198.47, 180339767.40 365,595687985.435,2018-11-17T00:51:56.2523, 12.3579, 7.4205, 616.455, 74.5860,5.0,4.0, 98.2814, 168.2063, 6275258795.93, 178864961.38, 328317446.13, 4945600262.89, 542770132.61, 128709394.07 366,595687986.928,2018-11-17T00:51:57.7452, 12.4428, 7.4191, 617.842, 74.6309,5.0,4.0, 98.5257, 167.0802, 5289490099.45, 893314231.72, 131229821.96, 4552754347.87, 774300471.10, 77147163.89 367,595687988.421,2018-11-17T00:51:59.2381, 12.5277, 7.4178, 619.232, 74.6758,5.0,4.0, 97.7767, 167.7580, 3584267762.59, 1663885317.24, 0.00, 5129479664.72, 502730715.51, 128474072.16 368,595687989.922,2018-11-17T00:52:00.7389, 12.6130, 7.4164, 620.633, 74.7209,5.0,4.0, 99.2552, 167.0483, 4497778560.45, 1426390984.41, 0.00, 6187320241.03, 38617289.99, 205349638.93 369,595687991.423,2018-11-17T00:52:02.2397, 12.6982, 7.4150, 622.036, 74.7660,5.0,4.0, 98.6812, 169.2689, 4298779119.76, 1336027788.71, 65488839.19, 2414803670.41, 1465805707.61, 0.00 370,595687992.923,2018-11-17T00:52:03.7405, 12.7834, 7.4137, 623.442, 74.8111,5.0,4.0, 97.9883, 167.7962, 4099264766.49, 1512444829.92, 0.00, 3859442922.20, 1001506973.60, 51243550.37 371,595687994.424,2018-11-17T00:52:05.2413, 12.8685, 7.4123, 624.851, 74.8562,5.0,4.0, 100.6445, 169.7626, 5071197962.56, 1155522915.34, 65401756.00, 6555273897.60, 0.00, 204807564.29 372,595687995.933,2018-11-17T00:52:06.7499, 12.9540, 7.4109, 626.270, 74.9015,5.0,4.0, 101.2783, 171.2892, 5845485597.97, 532710853.92, 261413786.54, 5103618796.59, 883697961.63, 25574932.80 373,595687997.441,2018-11-17T00:52:08.2586, 13.0394, 7.4095, 627.692, 74.9468,5.0,4.0, 100.4545, 171.3957, 5061993022.59, 1153153688.57, 65314835.40, 4618053719.12, 729184732.77, 102216568.56 374,595687998.950,2018-11-17T00:52:09.7672, 13.1247, 7.4082, 629.116, 74.9921,5.0,4.0, 99.7141, 170.2651, 4278887636.68, 1506248187.95, 0.00, 5477856181.05, 383237444.99, 153169069.77 375,595688000.459,2018-11-17T00:52:11.2758, 13.2100, 7.4068, 630.544, 75.0374,5.0,4.0, 101.9327, 170.9138, 5635771201.75, 885217745.23, 130456156.93, 6241120708.23, 76560424.49, 204059414.92 376,595688001.975,2018-11-17T00:52:12.7923, 13.2957, 7.4054, 631.982, 75.0829,5.0,4.0, 99.5195, 169.6250, 4271062335.49, 1503147136.48, 0.00, 3548677680.72, 917418744.00, 101926048.94 377,595688003.492,2018-11-17T00:52:14.3088, 13.3813, 7.4040, 633.423, 75.1284,5.0,4.0, 100.5045, 165.5225, 4655538367.12, 1413428998.73, 0.00, 6324413762.06, 0.00, 203686402.70 378,595688005.008,2018-11-17T00:52:15.8253, 13.4669, 7.4027, 634.866, 75.1739,5.0,4.0, 96.7776, 162.8881, 5519458052.62, 731114019.52, 151884719.74, 5455874286.36, 305022084.19, 152609611.95 379,595688006.525,2018-11-17T00:52:17.3418, 13.5524, 7.4013, 636.313, 75.2194,5.0,4.0, 96.1140, 162.4053, 4259717279.47, 1410507916.65, 0.00, 4877184859.86, 495094310.85, 127071316.43 380,595688008.041,2018-11-17T00:52:18.8583, 13.6378, 7.3999, 637.762, 75.2649,5.0,4.0, 97.2588, 163.4814, 5222463366.89, 880552731.99, 130014236.57, 6017973610.17, 38029683.76, 203107586.45 381,595688009.565,2018-11-17T00:52:20.3827, 13.7236, 7.3985, 639.222, 75.3106,5.0,4.0, 97.5321, 163.9800, 4250956335.63, 1319306544.73, 64959228.13, 3912036436.98, 949379314.73, 50725322.60 382,595688011.090,2018-11-17T00:52:21.9070, 13.8094, 7.3971, 640.684, 75.3563,5.0,4.0, 97.9110, 166.8050, 4440509235.44, 1405960703.13, 0.00, 4957113017.28, 531041719.29, 126710259.60 383,595688012.614,2018-11-17T00:52:23.4314, 13.8950, 7.3957, 642.149, 75.4020,5.0,4.0, 99.0175, 166.4021, 4821643156.99, 1053251800.99, 129746315.03, 3713615010.73, 1098433278.75, 25316315.59 384,595688014.139,2018-11-17T00:52:24.9557, 13.9806, 7.3943, 643.618, 75.4477,5.0,4.0, 98.1571, 167.3237, 6166578117.15, 350758849.63, 259339834.18, 5708052332.20, 227000184.43, 177070228.36 385,595688015.671,2018-11-17T00:52:26.4880, 14.0666, 7.3929, 645.096, 75.4936,5.0,4.0, 97.4020, 165.7257, 5390141598.61, 700704764.83, 194361772.09, 4751283655.28, 642239465.42, 101080246.63 386,595688017.203,2018-11-17T00:52:28.0202, 14.1526, 7.3915, 646.578, 75.5396,5.0,4.0, 97.5240, 165.7373, 4423921241.71, 1400108477.82, 0.00, 6171016339.04, 37735122.52, 201996272.08 387,595688018.735,2018-11-17T00:52:29.5524, 14.2384, 7.3901, 648.062, 75.5854,5.0,4.0, 98.4323, 168.2069, 4227151969.64, 1485886827.42, 0.00, 4362172829.70, 828971455.22, 75671700.77 388,595688020.267,2018-11-17T00:52:31.0846, 14.3242, 7.3888, 649.550, 75.6313,5.0,4.0, 97.9719, 166.0681, 5182428427.47, 1047640854.78, 64653976.96, 5493805667.28, 338633122.06, 151189771.71 389,595688021.807,2018-11-17T00:52:32.6247, 14.4104, 7.3873, 651.047, 75.6774,5.0,4.0, 98.7197, 166.5207, 5945191169.98, 436110101.78, 258463895.76, 5488737550.66, 263075372.82, 176244824.85 390,595688023.348,2018-11-17T00:52:34.1647, 14.4965, 7.3859, 652.548, 75.7235,5.0,4.0, 97.3356, 165.8652, 4981034593.42, 958322892.51, 129137037.35, 5104296476.59, 412803034.86, 150913675.72 391,595688024.888,2018-11-17T00:52:35.7048, 14.5826, 7.3845, 654.052, 75.7696,5.0,4.0, 97.5031, 165.9112, 4283765121.10, 1442357844.77, 0.00, 4060763224.37, 862127838.00, 75395573.99 392,595688026.428,2018-11-17T00:52:37.2449, 14.6686, 7.3831, 655.558, 75.8157,5.0,4.0, 97.1490, 165.4392, 4971552934.80, 956307267.30, 128966471.50, 5282290365.76, 374291426.79, 150638146.27 393,595688027.976,2018-11-17T00:52:38.7928, 14.7549, 7.3817, 657.075, 75.8620,5.0,4.0, 96.0371, 163.6433, 5157282941.69, 868351835.74, 128871865.25, 5181917480.73, 373744504.38, 150485320.79 394,595688029.524,2018-11-17T00:52:40.3407, 14.8412, 7.3803, 658.595, 75.9083,5.0,4.0, 96.3396, 161.9593, 4771193679.45, 1127797968.15, 64398129.56, 4894687049.01, 410637538.23, 150363187.81 395,595688031.071,2018-11-17T00:52:41.8887, 14.9274, 7.3789, 660.118, 75.9546,5.0,4.0, 94.1158, 159.9629, 4003524220.86, 1299776947.11, 64350925.21, 5359044104.30, 298207718.18, 150210681.45 396,595688032.619,2018-11-17T00:52:43.4366, 15.0136, 7.3775, 661.643, 76.0008,5.0,4.0, 93.0076, 158.4460, 4189678135.59, 1211698237.93, 64303776.07, 3850221605.50, 818867031.48, 75029176.73 397,595688034.175,2018-11-17T00:52:44.9924, 15.1001, 7.3761, 663.179, 76.0473,5.0,4.0, 92.6037, 158.0300, 5137462257.03, 778214840.08, 128532193.34, 5253882194.09, 297419429.83, 149936620.01 398,595688035.731,2018-11-17T00:52:46.5482, 15.1865, 7.3747, 664.719, 76.0938,5.0,4.0, 91.8209, 156.6816, 4371647619.81, 1122762440.97, 64219047.52, 5716218501.68, 111367994.82, 174748717.56 399,595688037.287,2018-11-17T00:52:48.1039, 15.2729, 7.3733, 666.261, 76.1403,5.0,4.0, 91.7194, 155.7843, 4366930172.46, 1121436409.72, 64172054.27, 3369509248.62, 963765032.66, 49877596.90 400,595688038.843,2018-11-17T00:52:49.6597, 15.3593, 7.3718, 667.806, 76.1867,5.0,4.0, 91.2218, 155.7898, 6260172023.34, 0.00, 320672500.45, 5517002728.17, 222144310.03, 149511461.83 401,595688040.406,2018-11-17T00:52:51.2234, 15.4459, 7.3704, 669.361, 76.2334,5.0,4.0, 91.1714, 154.5284, 4737410530.08, 860806636.89, 128175216.22, 5790623016.17, 73938490.63, 174253292.10 402,595688041.970,2018-11-17T00:52:52.7870, 15.5326, 7.3690, 670.920, 76.2800,5.0,4.0, 90.7106, 154.5213, 5110837950.36, 601850077.26, 192122318.24, 4384421894.78, 590630782.67, 99472433.61 403,595688043.533,2018-11-17T00:52:54.3507, 15.6191, 7.3676, 672.481, 76.3267,5.0,4.0, 91.3531, 155.8868, 4349877972.07, 1116659666.48, 64003345.39, 4659808543.12, 553058340.34, 99391820.84 404,595688045.097,2018-11-17T00:52:55.9143, 15.7056, 7.3662, 674.045, 76.3733,5.0,4.0, 91.5900, 156.2528, 5478631910.63, 514768597.06, 191869837.75, 5864307121.73, 0.00, 198582331.13 405,595688046.669,2018-11-17T00:52:57.4858, 15.7925, 7.3647, 675.620, 76.4202,5.0,4.0, 91.8988, 155.4991, 3839296534.31, 1420048922.05, 0.00, 3625912275.51, 992542806.80, 24797658.44 406,595688048.240,2018-11-17T00:52:59.0573, 15.8792, 7.3633, 677.198, 76.4670,5.0,4.0, 91.9997, 155.9755, 3582358694.86, 1369773769.09, 63872638.19, 3622408187.77, 917923590.96, 49555148.81 407,595688049.812,2018-11-17T00:53:00.6288, 15.9660, 7.3619, 678.779, 76.5138,5.0,4.0, 91.7084, 155.8815, 3831691357.76, 1417000527.61, 0.00, 3246941952.41, 989875461.66, 49504994.75 408,595688051.383,2018-11-17T00:53:02.2003, 16.0526, 7.3605, 680.363, 76.5606,5.0,4.0, 92.2569, 157.1516, 4326971074.90, 1281096260.42, 0.00, 5930052963.23, 0.00, 197819612.78 409,595688052.962,2018-11-17T00:53:03.7797, 16.1396, 7.3590, 681.957, 76.6077,5.0,4.0, 92.8165, 157.0128, 4511096470.37, 1109219927.40, 63742384.07, 4720905687.83, 475321812.86, 123537187.87 410,595688054.542,2018-11-17T00:53:05.3590, 16.2266, 7.3576, 683.555, 76.6547,5.0,4.0, 95.8532, 157.8525, 5632604579.49, 852223261.99, 63695975.61, 5639677028.01, 146033145.17, 172777138.85 411,595688056.121,2018-11-17T00:53:06.9384, 16.3134, 7.3562, 685.155, 76.7017,5.0,4.0, 92.2697, 157.0354, 4876150339.37, 851200159.14, 127299251.84, 4247661263.61, 729066837.59, 73972472.64 412,595688057.701,2018-11-17T00:53:08.5177, 16.4002, 7.3547, 686.758, 76.7487,5.0,4.0, 93.8006, 158.5301, 5808673954.25, 85038148.57, 381675531.88, 5350483063.47, 291275008.68, 147825286.40 413,595688059.288,2018-11-17T00:53:10.1050, 16.4874, 7.3533, 688.372, 76.7959,5.0,4.0, 92.7495, 158.9989, 4117666493.15, 1358972650.36, 0.00, 5343892718.75, 218126436.53, 172288532.55 414,595688060.875,2018-11-17T00:53:11.6922, 16.5745, 7.3519, 689.989, 76.8431,5.0,4.0, 92.9648, 159.3191, 4673909000.85, 933167471.21, 127040323.14, 5889423995.30, 36299422.00, 196702234.45 415,595688062.462,2018-11-17T00:53:13.2794, 16.6615, 7.3504, 691.609, 76.8903,5.0,4.0, 93.9039, 159.1337, 5042133403.93, 847309962.16, 126948075.00, 5882125631.41, 36244423.89, 196503546.16 416,595688064.049,2018-11-17T00:53:14.8666, 16.7485, 7.3490, 693.232, 76.9374,5.0,4.0, 93.7649, 159.3549, 5410729081.56, 338596197.32, 317185907.15, 5417193272.04, 289603323.05, 147258586.16 417,595688065.644,2018-11-17T00:53:16.4617, 16.8358, 7.3475, 694.866, 76.9848,5.0,4.0, 94.3720, 158.6334, 5218234009.97, 676372740.04, 190173496.57, 4860228620.30, 469890099.53, 122591599.49 418,595688067.240,2018-11-17T00:53:18.0567, 16.9230, 7.3461, 696.503, 77.0321,5.0,4.0, 93.9279, 159.0588, 4653843827.12, 1097773430.47, 63345210.06, 5037329621.65, 360903553.90, 146961447.90 419,595688068.835,2018-11-17T00:53:19.6518, 17.0102, 7.3447, 698.142, 77.0795,5.0,4.0, 93.0531, 158.4648, 3347713416.97, 1602880008.90, 0.00, 5855742029.80, 36046316.04, 195790415.84 420,595688070.430,2018-11-17T00:53:21.2469, 17.0973, 7.3432, 699.785, 77.1268,5.0,4.0, 93.7334, 157.6919, 4644290973.09, 1095374509.12, 63262643.39, 5482858732.02, 179956273.25, 171143809.70 421,595688072.033,2018-11-17T00:53:22.8498, 17.1847, 7.3418, 701.438, 77.1744,5.0,4.0, 92.5878, 156.6047, 4267852688.08, 1178198342.79, 63216858.56, 3826142284.23, 817075246.35, 70559557.75 422,595688073.636,2018-11-17T00:53:24.4528, 17.2721, 7.3403, 703.095, 77.2219,5.0,4.0, 91.8677, 154.5565, 5004331147.14, 672435572.34, 189513405.45, 3554864413.72, 1076432749.84, 0.00 423,595688075.239,2018-11-17T00:53:26.0557, 17.3594, 7.3389, 704.754, 77.2694,5.0,4.0, 91.1206, 154.4130, 4814543397.98, 839723664.77, 126269201.66, 4643952393.98, 465881151.15, 121900848.39 424,595688076.841,2018-11-17T00:53:27.6586, 17.4466, 7.3374, 706.416, 77.3169,5.0,4.0, 91.4226, 153.5689, 4020464346.87, 1351234771.91, 0.00, 4456162918.66, 572510396.87, 97422437.10 425,595688078.452,2018-11-17T00:53:29.2694, 17.5342, 7.3360, 708.090, 77.3646,5.0,4.0, 90.9139, 153.6935, 4803409544.90, 837670982.88, 126086877.25, 3814696137.00, 857442600.15, 48662164.67 426,595688080.063,2018-11-17T00:53:30.8802, 17.6218, 7.3345, 709.766, 77.4123,5.0,4.0, 91.2044, 154.3494, 4011139013.74, 1347926898.36, 0.00, 5351883138.14, 249701461.47, 145839534.04 427,595688081.674,2018-11-17T00:53:32.4910, 17.7092, 7.3331, 711.445, 77.4600,5.0,4.0, 91.6925, 155.1984, 4608994330.30, 919405025.07, 125923212.06, 4712071414.81, 463157734.77, 121435093.16 428,595688083.292,2018-11-17T00:53:34.1096, 17.7970, 7.3316, 713.135, 77.5078,5.0,4.0, 90.6239, 154.6626, 4787753348.10, 834795623.93, 125832462.82, 5520509632.96, 142289430.33, 169838103.02 429,595688084.911,2018-11-17T00:53:35.7283, 17.8847, 7.3302, 714.828, 77.5557,5.0,4.0, 90.9084, 152.9174, 5333927907.48, 416884132.46, 251483679.72, 4416317128.47, 547979419.51, 105032146.50 430,595688086.530,2018-11-17T00:53:37.3469, 17.9724, 7.3287, 716.524, 77.6036,5.0,4.0, 90.6825, 152.7516, 5134276413.24, 536655101.82, 219889851.45, 5415978706.51, 141847996.90, 169496763.10 431,595688088.148,2018-11-17T00:53:38.9656, 18.0599, 7.3273, 718.224, 77.6514,5.0,4.0, 90.6789, 153.7250, 3988617682.74, 1339981825.62, 0.00, 4507453209.17, 566508825.51, 96757972.88 432,595688089.775,2018-11-17T00:53:40.5921, 18.1479, 7.3258, 719.934, 77.6994,5.0,4.0, 89.7597, 152.2870, 3666443034.07, 1412513748.09, 0.00, 3782314604.78, 848703233.85, 48340107.86 433,595688091.401,2018-11-17T00:53:42.2186, 18.2357, 7.3243, 721.647, 77.7474,5.0,4.0, 91.2090, 151.1860, 2235141569.48, 1890900337.02, 0.00, 4676748450.73, 741455722.36, 24145785.90 434,595688093.028,2018-11-17T00:53:43.8451, 18.3235, 7.3229, 723.363, 77.7954,5.0,4.0, 89.4730, 152.8837, 3109080357.84, 1574784166.42, 0.00, 5299357110.44, 246765288.29, 144729315.19 435,595688094.654,2018-11-17T00:53:45.4716, 18.4112, 7.3214, 725.082, 77.8434,5.0,4.0, 89.8472, 150.3781, 4201385536.77, 993366128.53, 125218743.32, 2870449099.89, 1161499050.93, 0.00 436,595688096.289,2018-11-17T00:53:47.1059, 18.4992, 7.3200, 726.812, 77.8916,5.0,4.0, 89.1249, 151.1869, 4561259648.52, 992131470.11, 62564496.37, 4568745057.76, 527125292.43, 96292761.42 437,595688097.923,2018-11-17T00:53:48.7403, 18.5872, 7.3185, 728.545, 77.9398,5.0,4.0, 88.2456, 149.2701, 5650532800.70, 247785889.37, 250114572.15, 5279817898.56, 210584844.14, 144323308.28 438,595688099.557,2018-11-17T00:53:50.3747, 18.6751, 7.3170, 730.281, 77.9880,5.0,4.0, 87.3893, 148.4494, 4915511058.43, 577446588.02, 187451655.65, 4736596357.36, 385464184.07, 120148921.74 439,595688101.200,2018-11-17T00:53:52.0169, 18.7634, 7.3156, 732.029, 78.0363,5.0,4.0, 88.3091, 148.8004, 5273251766.59, 494336531.35, 187317579.04, 5801303551.06, 104960735.27, 144034315.89 440,595688102.842,2018-11-17T00:53:53.6591, 18.8515, 7.3141, 733.779, 78.0847,5.0,4.0, 87.0093, 147.8895, 3995555475.44, 1234296798.61, 0.00, 5347900910.37, 104794841.33, 167871828.39 441,595688104.484,2018-11-17T00:53:55.3013, 18.9396, 7.3126, 735.532, 78.1330,5.0,4.0, 86.7145, 145.7887, 4797601770.00, 680948702.15, 145483348.77, 4726782199.74, 297366388.03, 138422242.80 442,595688106.126,2018-11-17T00:53:56.9435, 19.0276, 7.3112, 737.288, 78.1813,5.0,4.0, 86.0847, 146.1326, 4054564712.00, 1190166591.89, 0.00, 4800207121.76, 348209848.85, 119668688.85 443,595688107.776,2018-11-17T00:53:58.5936, 19.1160, 7.3097, 739.056, 78.2298,5.0,4.0, 86.5324, 145.6574, 4787075570.93, 679412270.75, 145296587.75, 2663906666.70, 1147631801.32, 0.00 444,595688109.427,2018-11-17T00:54:00.2437, 19.2043, 7.3082, 740.826, 78.2783,5.0,4.0, 87.5793, 145.8089, 5604054447.90, 245684962.53, 248902371.97, 4877228968.17, 486099350.53, 71672111.76 445,595688111.077,2018-11-17T00:54:01.8938, 19.2925, 7.3068, 742.600, 78.3268,5.0,4.0, 87.2388, 144.1823, 5958276629.67, 0.00, 310906435.60, 4250719881.91, 589322555.36, 71600540.73 446,595688112.735,2018-11-17T00:54:03.5517, 19.3810, 7.3053, 744.385, 78.3755,5.0,4.0, 84.1232, 143.2018, 3606626050.34, 1143643747.85, 62137048.86, 4333374271.34, 484549420.14, 95372105.23 447,595688114.392,2018-11-17T00:54:05.2096, 19.4695, 7.3038, 746.172, 78.4241,5.0,4.0, 86.0414, 143.2000, 4322600256.81, 979028837.95, 62092878.50, 3091043398.44, 1036659087.99, 0.00 448,595688116.050,2018-11-17T00:54:06.8676, 19.5579, 7.3023, 747.963, 78.4727,5.0,4.0, 83.7772, 143.4306, 2518389442.14, 1466687074.93, 62048776.33, 5291676687.52, 68999846.03, 166568464.64 449,595688117.708,2018-11-17T00:54:08.5255, 19.6462, 7.3009, 749.757, 78.5214,5.0,4.0, 83.6548, 141.2927, 4491528730.30, 732415281.81, 124009485.33, 2818350914.79, 1067780531.58, 0.00 450,595688119.374,2018-11-17T00:54:10.1913, 19.7348, 7.2994, 751.562, 78.5702,5.0,4.0, 83.6251, 140.7949, 5024233467.42, 568934227.63, 123921555.57, 5365077408.01, 103167401.60, 142488666.69 451,595688121.040,2018-11-17T00:54:11.8571, 19.8234, 7.2979, 753.370, 78.6190,5.0,4.0, 82.5391, 139.9196, 4660687409.10, 649550235.51, 123851311.21, 5271289141.93, 34344807.48, 166104394.20 452,595688122.706,2018-11-17T00:54:13.5229, 19.9119, 7.2965, 755.181, 78.6677,5.0,4.0, 82.4192, 138.3194, 3335652428.84, 1306459509.17, 0.00, 4386651081.65, 342893910.47, 118527964.23 453,595688124.379,2018-11-17T00:54:15.1965, 20.0007, 7.2950, 757.003, 78.7167,5.0,4.0, 82.2706, 139.5470, 4112555102.06, 809873838.06, 123676089.15, 5431881357.53, 0.00, 165774168.02 454,595688126.053,2018-11-17T00:54:16.8702, 20.0895, 7.2935, 758.828, 78.7657,5.0,4.0, 82.2417, 139.4991, 4643102350.08, 647073283.79, 123588687.55, 3062105276.26, 922820326.86, 23658492.80 455,595688127.727,2018-11-17T00:54:18.5438, 20.1781, 7.2920, 760.657, 78.8146,5.0,4.0, 81.3995, 136.9754, 4354310812.76, 669327627.09, 144084997.41, 3494648733.03, 887200260.46, 0.00 456,595688129.400,2018-11-17T00:54:20.2175, 20.2667, 7.2905, 762.488, 78.8635,5.0,4.0, 81.4646, 137.5378, 3562555598.64, 1210164963.07, 0.00, 5321852109.87, 0.00, 165280807.73 457,595688131.082,2018-11-17T00:54:21.8990, 20.3557, 7.2891, 764.331, 78.9126,5.0,4.0, 81.8731, 138.0986, 4091713360.08, 805743918.51, 123327327.51, 5052988878.41, 136048693.61, 141528759.82 458,595688132.763,2018-11-17T00:54:23.5805, 20.4445, 7.2876, 766.177, 78.9617,5.0,4.0, 80.8463, 137.9346, 4264150563.86, 724239933.52, 123240491.05, 4871847654.06, 169783519.26, 141388485.55 459,595688134.445,2018-11-17T00:54:25.2620, 20.5333, 7.2861, 768.025, 79.0108,5.0,4.0, 81.3395, 139.9019, 5323345684.07, 160735600.25, 246307594.71, 5212429272.66, 203407355.96, 117707034.90 460,595688136.134,2018-11-17T00:54:26.9513, 20.6224, 7.2846, 769.886, 79.0600,5.0,4.0, 82.7677, 137.6021, 4075975521.39, 963173776.23, 61533623.51, 4511006342.09, 236920179.90, 141108629.80 461,595688137.824,2018-11-17T00:54:28.6407, 20.7114, 7.2831, 771.749, 79.1093,5.0,4.0, 80.5003, 136.6497, 3717696825.38, 881999972.18, 122998110.42, 4679153379.50, 270410763.55, 117497456.34 462,595688139.513,2018-11-17T00:54:30.3301, 20.8003, 7.2817, 773.615, 79.1585,5.0,4.0, 80.4016, 137.2435, 3712880801.42, 880863175.28, 122911819.82, 4845503786.75, 168729226.29, 140857555.09 463,595688141.202,2018-11-17T00:54:32.0194, 20.8892, 7.2802, 775.484, 79.2077,5.0,4.0, 81.0503, 135.3909, 5826944089.35, 0.00, 245651348.86, 2764879188.40, 1010710124.10, 0.00 464,595688142.899,2018-11-17T00:54:33.7166, 20.9784, 7.2787, 777.365, 79.2571,5.0,4.0, 79.6602, 133.7955, 3174188891.80, 1277947808.36, 0.00, 3278558356.48, 739966089.97, 46859824.96 465,595688144.597,2018-11-17T00:54:35.4139, 21.0675, 7.2772, 779.249, 79.3064,5.0,4.0, 79.3711, 134.6574, 3522262759.83, 1036988569.04, 61326910.99, 2590531073.52, 1036161252.85, 0.00 466,595688146.294,2018-11-17T00:54:37.1111, 21.1565, 7.2757, 781.136, 79.3558,5.0,4.0, 78.1698, 133.5327, 4045285852.84, 716984566.54, 122568116.23, 5505783558.17, 0.00, 140302341.60 467,595688147.999,2018-11-17T00:54:38.8162, 21.2458, 7.2742, 783.034, 79.4053,5.0,4.0, 78.2017, 132.6147, 4742560595.67, 0.00, 367447675.08, 4466930311.76, 267745873.43, 116803443.95 468,595688149.704,2018-11-17T00:54:40.5212, 21.3351, 7.2728, 784.936, 79.4549,5.0,4.0, 78.0444, 131.7352, 4560876648.75, 556206803.83, 122397149.03, 5232390634.73, 33412691.30, 140026163.82 469,595688151.409,2018-11-17T00:54:42.2263, 21.4243, 7.2713, 786.840, 79.5043,5.0,4.0, 78.9983, 131.5707, 5430760191.70, 317418712.71, 122311888.90, 5053411135.64, 66714283.97, 139888435.91 470,595688153.122,2018-11-17T00:54:43.9392, 21.5138, 7.2698, 788.756, 79.5540,5.0,4.0, 77.2106, 130.4660, 3499056611.36, 1109517218.74, 0.00, 3763096772.06, 532825382.93, 69875475.05 471,595688154.835,2018-11-17T00:54:45.6522, 21.6032, 7.2683, 790.675, 79.6037,5.0,4.0, 77.1087, 130.7965, 3494387695.59, 1108068785.45, 0.00, 2220362717.91, 1063872794.84, 0.00 472,595688156.548,2018-11-17T00:54:47.3651, 21.6925, 7.2668, 792.597, 79.6533,5.0,4.0, 77.8198, 131.3689, 4187651363.80, 790442999.83, 61028505.18, 3069790327.49, 829761434.95, 23246118.17 473,595688158.261,2018-11-17T00:54:49.0781, 21.7818, 7.2653, 794.522, 79.7029,5.0,4.0, 77.3937, 130.7033, 4879030659.53, 315763276.18, 182958530.49, 4086964229.28, 397618611.63, 92893303.94 474,595688159.982,2018-11-17T00:54:50.7989, 21.8714, 7.2638, 796.459, 79.7527,5.0,4.0, 76.9668, 129.8748, 2832264442.62, 1306447148.94, 0.00, 4675988286.67, 198475834.52, 116002874.32 475,595688161.702,2018-11-17T00:54:52.5196, 21.9609, 7.2623, 798.399, 79.8025,5.0,4.0, 77.6633, 129.0679, 4344523234.11, 236201481.17, 304508746.26, 5093435687.61, 33023721.94, 139067189.89 476,595688163.423,2018-11-17T00:54:54.2404, 22.0503, 7.2609, 800.341, 79.8523,5.0,4.0, 76.2891, 128.9065, 4165083331.53, 629042533.83, 121719301.36, 4746726042.57, 98904399.17, 138931179.12 477,595688165.152,2018-11-17T00:54:55.9691, 22.1400, 7.2594, 802.296, 79.9022,5.0,4.0, 76.4951, 128.9020, 3466177482.03, 1099375162.57, 0.00, 2962227752.48, 822813482.62, 23132569.66 478,595688166.881,2018-11-17T00:54:57.6977, 22.2297, 7.2579, 804.253, 79.9521,5.0,4.0, 75.7980, 127.2525, 4846019738.24, 156846538.43, 243102742.53, 3211263516.75, 755709640.10, 23109984.57 479,595688168.609,2018-11-17T00:54:59.4264, 22.3192, 7.2564, 806.214, 80.0020,5.0,4.0, 76.4574, 127.5236, 3756885263.16, 1009454333.33, 0.00, 5062711926.61, 98404013.89, 115437207.21 480,595688170.346,2018-11-17T00:55:01.1629, 22.4091, 7.2549, 808.186, 80.0521,5.0,4.0, 77.1540, 128.7929, 3797138787.61, 1016810448.32, 0.00, 4465243114.62, 229220115.40, 115324702.25 481,595688172.082,2018-11-17T00:55:02.8994, 22.4989, 7.2534, 810.161, 80.1022,5.0,4.0, 76.9850, 130.6163, 3274821731.98, 1171689545.62, 0.00, 4458410215.31, 326901195.35, 92169927.12 482,595688173.819,2018-11-17T00:55:04.6359, 22.5886, 7.2519, 812.140, 80.1522,5.0,4.0, 77.7076, 129.8547, 3958768647.03, 858099850.53, 60608693.31, 4535555209.18, 228441531.41, 115100328.15 483,595688175.563,2018-11-17T00:55:06.3803, 22.6787, 7.2504, 814.130, 80.2024,5.0,4.0, 76.5783, 129.6742, 3093862098.97, 1090677162.71, 60567142.62, 2264282529.89, 1042524347.87, 0.00 484,595688177.307,2018-11-17T00:55:08.1246, 22.7686, 7.2489, 816.123, 80.2526,5.0,4.0, 77.4382, 128.0150, 3432831837.12, 1011425216.39, 60525671.60, 3851699819.24, 715511806.35, 0.00 485,595688179.052,2018-11-17T00:55:09.8690, 22.8585, 7.2475, 818.119, 80.3028,5.0,4.0, 76.3097, 127.3203, 3942233723.26, 699285258.62, 120968561.20, 5183362967.57, 0.00, 137718445.02 486,595688180.796,2018-11-17T00:55:11.6134, 22.9483, 7.2460, 820.118, 80.3529,5.0,4.0, 74.5471, 127.9276, 2567412731.44, 1319111244.73, 0.00, 3255423055.07, 680652230.98, 45861659.97 487,595688182.548,2018-11-17T00:55:13.3656, 23.0383, 7.2445, 822.129, 80.4032,5.0,4.0, 78.5188, 131.1002, 5982190808.35, 387455956.34, 0.00, 2833623790.71, 873622273.39, 22908629.27 488,595688184.301,2018-11-17T00:55:15.1178, 23.1283, 7.2430, 824.143, 80.4535,5.0,4.0, 75.6483, 120.7998, 3584240730.18, 541713193.12, 241442364.99, 4243765992.62, 258405980.96, 91545888.84 489,595688186.053,2018-11-17T00:55:16.8701, 23.2182, 7.2415, 826.160, 80.5038,5.0,4.0, 76.0309, 122.5619, 3579156515.92, 927408033.48, 60319523.86, 3572442149.80, 483676689.14, 68593077.00 490,595688187.813,2018-11-17T00:55:18.6301, 23.3085, 7.2400, 828.189, 80.5543,5.0,4.0, 66.8472, 121.8558, 2723094703.73, 308721612.13, 361671229.56, 5640513733.58, 0.00, 91369159.33 491,595688189.573,2018-11-17T00:55:20.3902, 23.3986, 7.2385, 830.221, 80.6047,5.0,4.0, 73.8066, 124.8589, 1869453422.96, 1387382403.43, 60237634.80, 4886211313.86, 32133837.14, 136921589.35 492,595688191.333,2018-11-17T00:55:22.1503, 23.4887, 7.2370, 832.256, 80.6551,5.0,4.0, 75.7153, 125.8331, 2206187087.22, 1462490699.47, 0.00, 4382319704.83, 513251154.54, 22798284.37 493,595688193.101,2018-11-17T00:55:23.9182, 23.5790, 7.2355, 834.303, 80.7057,5.0,4.0, 72.8391, 126.9202, 3050326448.69, 999304631.40, 60156075.72, 4788082113.88, 224157891.99, 91105393.87 494,595688194.869,2018-11-17T00:55:25.6862, 23.6693, 7.2341, 836.353, 80.7562,5.0,4.0, 74.5388, 124.4338, 5414974512.00, 76765977.61, 180346262.45, 4862822900.31, 255735311.20, 68263372.09 495,595688196.637,2018-11-17T00:55:27.4541, 23.7595, 7.2326, 838.406, 80.8067,5.0,4.0, 73.3830, 121.5097, 4055347582.37, 459974201.28, 180224548.39, 3044657405.32, 797781777.55, 0.00 496,595688198.413,2018-11-17T00:55:29.2299, 23.8500, 7.2311, 840.471, 80.8574,5.0,4.0, 71.0416, 127.6512, 4555633475.59, 612470042.32, 0.00, 3204047783.67, 318556278.41, 158975672.23 497,595688200.189,2018-11-17T00:55:31.0057, 23.9404, 7.2296, 842.539, 80.9081,5.0,4.0, 67.9950, 125.2571, 6278134137.16, 0.00, 0.00, 5085353221.39, 222599890.52, 68067164.28 498,595688201.964,2018-11-17T00:55:32.7815, 24.0307, 7.2281, 844.610, 80.9588,5.0,4.0, 65.0024, 112.5623, 4449507683.53, 474470230.35, 0.00, 4995186374.15, 95233022.68, 68002034.31 499,595688203.748,2018-11-17T00:55:34.5652, 24.1213, 7.2266, 846.693, 81.0096,5.0,4.0, 63.3503, 108.6423, 2855781016.95, 914975037.93, 0.00, 3351934311.93, 221820883.80, 113228402.64 500,595688205.532,2018-11-17T00:55:36.3488, 24.2118, 7.2251, 848.779, 81.0604,5.0,4.0, 63.9290, 107.9827, 2012277482.44, 1065730222.66, 59865239.07, 2774180909.61, 695682383.68, 0.00 501,595688207.315,2018-11-17T00:55:38.1325, 24.3023, 7.2236, 850.869, 81.1112,5.0,4.0, 63.2060, 106.9409, 3348828820.00, 760199786.58, 0.00, 4398792945.19, 0.00, 112990906.15 502,595688209.107,2018-11-17T00:55:39.9240, 24.3930, 7.2222, 852.970, 81.1621,5.0,4.0, 66.8415, 109.0450, 4681391862.00, 455498233.08, 0.00, 3659598752.82, 315106443.19, 67729994.27 503,595688210.898,2018-11-17T00:55:41.7155, 24.4837, 7.2207, 855.074, 81.2130,5.0,4.0, 66.4585, 111.6321, 3004976966.49, 833940453.33, 59745361.95, 3815902715.64, 314550052.97, 67665584.69 504,595688212.690,2018-11-17T00:55:43.5070, 24.5742, 7.2192, 857.181, 81.2639,5.0,4.0, 82.3854, 139.8297, 5500876720.60, 151418336.30, 238822305.26, 4457977469.66, 659386729.67, 22533771.86 505,595688214.489,2018-11-17T00:55:45.3063, 24.6651, 7.2177, 859.301, 81.3150,5.0,4.0, 81.8496, 131.4645, 4740749297.34, 0.00, 417661146.19, 7363589381.19, 0.00, 22512395.86 506,595688216.289,2018-11-17T00:55:47.1057, 24.7559, 7.2162, 861.423, 81.3660,5.0,4.0, 79.9336, 135.2045, 4395485960.29, 625587833.23, 139127957.45, 3069742786.34, 876066808.45, 22491067.10 507,595688218.088,2018-11-17T00:55:48.9051, 24.8465, 7.2147, 863.548, 81.4170,5.0,4.0, 80.5359, 134.1997, 3982565920.47, 1055577503.39, 0.00, 4838793332.75, 374789644.42, 67409357.41 508,595688219.895,2018-11-17T00:55:50.7123, 24.9375, 7.2132, 865.686, 81.4682,5.0,4.0, 80.5854, 148.2856, 5056346166.72, 155967824.86, 277887452.06, 483060692.97, 1527665330.68, 22448552.16 509,595688221.702,2018-11-17T00:55:52.5195, 25.0284, 7.2118, 867.827, 81.5194,5.0,4.0, 78.8505, 145.2362, 4109767925.26, 969131501.38, 0.00, 5545763474.79, 217848539.76, 112136831.97 510,595688223.510,2018-11-17T00:55:54.3268, 25.1192, 7.2103, 869.970, 81.5705,5.0,4.0, 78.1334, 137.5915, 5119083682.02, 150133912.92, 237843480.26, 3208356759.27, 0.00, 291226090.46 511,595688225.325,2018-11-17T00:55:56.1418, 25.2103, 7.2088, 872.126, 81.6218,5.0,4.0, 76.1990, 126.2792, 4451704185.51, 299853589.80, 237686888.12, 3443076289.04, 774971539.83, 0.00 512,595688227.140,2018-11-17T00:55:57.9569, 25.3013, 7.2073, 874.285, 81.6731,5.0,4.0, 75.4910, 123.3494, 3786342539.79, 973178005.23, 0.00, 3437156371.54, 742638022.28, 0.00 513,595688228.955,2018-11-17T00:55:59.7720, 25.3922, 7.2058, 876.447, 81.7243,5.0,4.0, 76.0836, 137.6515, 5424167013.86, 0.00, 237374787.20, 4229182722.37, 679528188.60, 22338913.66 514,595688230.778,2018-11-17T00:56:01.5950, 25.4834, 7.2044, 878.621, 81.7757,5.0,4.0, 82.2109, 142.6895, 2461698853.35, 1567708200.53, 0.00, 4938773336.72, 308320439.29, 111589901.04 515,595688232.601,2018-11-17T00:56:03.4179, 25.5745, 7.2029, 880.798, 81.8271,5.0,4.0, 81.3887, 143.5697, 4588003428.07, 894590980.82, 0.00, 4850663282.31, 553976067.88, 44594191.85 516,595688234.424,2018-11-17T00:56:05.2408, 25.6655, 7.2014, 882.978, 81.8784,5.0,4.0, 80.3212, 142.2160, 3762816573.06, 1116686036.88, 0.00, 6212010009.69, 0.00, 128707285.91 517,595688236.254,2018-11-17T00:56:07.0716, 25.7568, 7.1999, 885.170, 81.9299,5.0,4.0, 82.7810, 136.6532, 7643354944.36, 0.00, 0.00, 3248882739.87, 858627669.87, 22255475.71 518,595688238.085,2018-11-17T00:56:08.9024, 25.8481, 7.1984, 887.366, 81.9814,5.0,4.0, 80.8473, 136.3981, 3423721677.10, 1113270714.91, 59142541.17, 3874608723.68, 734365947.63, 22230599.09 519,595688239.916,2018-11-17T00:56:10.7332, 25.9392, 7.1970, 889.564, 82.0329,5.0,4.0, 80.6966, 137.5238, 5371609245.89, 148229144.74, 236416575.46, 4420293841.65, 641403232.85, 22209923.62 520,595688241.755,2018-11-17T00:56:12.5719, 26.0306, 7.1955, 891.775, 82.0845,5.0,4.0, 80.6472, 135.6510, 3087825816.03, 1332199981.51, 0.00, 5436764315.33, 60974896.02, 133135790.56 521,595688243.593,2018-11-17T00:56:14.4105, 26.1219, 7.1940, 893.989, 82.1361,5.0,4.0, 81.3893, 138.3269, 2920638501.31, 1404245569.93, 0.00, 3539396137.09, 821661092.84, 22168723.76 522,595688245.432,2018-11-17T00:56:16.2492, 26.2131, 7.1925, 896.206, 82.1876,5.0,4.0, 82.1961, 135.1710, 3725946503.36, 1180867642.03, 0.00, 4867775153.29, 455645167.00, 44296399.75 523,595688247.279,2018-11-17T00:56:18.0957, 26.3047, 7.1911, 898.435, 82.2393,5.0,4.0, 80.2768, 134.1419, 5013849612.93, 368504045.13, 176854479.01, 2899743623.86, 970265755.11, 0.00 524,595688249.125,2018-11-17T00:56:19.9422, 26.3961, 7.1896, 900.667, 82.2910,5.0,4.0, 81.3064, 134.6068, 5583030771.19, 304817873.38, 137447318.06, 3910088838.76, 635337544.20, 44206454.49 525,595688250.972,2018-11-17T00:56:21.7887, 26.4874, 7.1881, 902.902, 82.3427,5.0,4.0, 81.9399, 134.5501, 5573974333.64, 608779152.25, 0.00, 5230022736.24, 90595946.27, 132497204.86 526,595688252.826,2018-11-17T00:56:23.6431, 26.5790, 7.1867, 905.150, 82.3945,5.0,4.0, 81.6480, 135.1767, 3217986836.95, 1320659670.72, 0.00, 4207571588.31, 512433351.51, 66187678.53 527,595688254.680,2018-11-17T00:56:25.4975, 26.6705, 7.1852, 907.400, 82.4463,5.0,4.0, 80.6248, 134.4698, 4337181001.75, 586133088.65, 176378548.60, 3577678980.21, 842453861.08, 0.00 528,595688256.543,2018-11-17T00:56:27.3597, 26.7623, 7.1837, 909.664, 82.4983,5.0,4.0, 81.9557, 135.1996, 4481996116.74, 942993771.55, 0.00, 2639520378.61, 961028732.44, 22022099.97 529,595688258.405,2018-11-17T00:56:29.2219, 26.8540, 7.1823, 911.930, 82.5502,5.0,4.0, 81.2666, 137.0434, 5441892469.10, 146078690.22, 234841728.54, 3873066050.69, 599311484.54, 65993774.99 530,595688260.267,2018-11-17T00:56:31.0842, 26.9456, 7.1808, 914.199, 82.6021,5.0,4.0, 81.9750, 135.0384, 5113304943.73, 145872128.67, 293365631.92, 5334938195.50, 149550543.12, 109889186.42 531,595688262.137,2018-11-17T00:56:32.9543, 27.0375, 7.1793, 916.480, 82.6541,5.0,4.0, 80.1561, 135.8760, 5423860457.59, 0.00, 293179596.02, 5633720181.02, 29854654.79, 131746815.89 532,595688264.007,2018-11-17T00:56:34.8243, 27.1293, 7.1779, 918.765, 82.7061,5.0,4.0, 80.0116, 134.5616, 2866666365.00, 1381861816.47, 0.00, 4698844162.91, 268192918.22, 109689106.69 533,595688265.877,2018-11-17T00:56:36.6944, 27.2210, 7.1764, 921.052, 82.7581,5.0,4.0, 80.7607, 133.8704, 3179851635.42, 1307274418.35, 0.00, 5305126609.09, 0.00, 153425255.18 534,595688267.755,2018-11-17T00:56:38.5724, 27.3130, 7.1749, 923.353, 82.8103,5.0,4.0, 80.2061, 134.9741, 4519410550.83, 600735276.79, 136540889.25, 3298627101.50, 830964020.84, 21894051.37 535,595688269.633,2018-11-17T00:56:40.4503, 27.4049, 7.1735, 925.656, 82.8624,5.0,4.0, 80.0869, 132.3432, 4511777738.03, 599880536.33, 136455050.14, 2756419369.93, 977522258.26, 0.00 536,595688271.511,2018-11-17T00:56:42.3282, 27.4967, 7.1720, 927.962, 82.9144,5.0,4.0, 78.9578, 132.9711, 3860680908.21, 1048295519.40, 0.00, 3591825747.62, 680029516.53, 43708975.34 537,595688273.397,2018-11-17T00:56:44.2141, 27.5887, 7.1706, 930.280, 82.9667,5.0,4.0, 78.5306, 131.6818, 2999454849.69, 1299476468.01, 0.00, 3890081913.43, 678755971.36, 21834787.60 538,595688275.283,2018-11-17T00:56:46.0999, 27.6807, 7.1691, 932.602, 83.0189,5.0,4.0, 78.2557, 131.3982, 3425644706.11, 1161450951.18, 0.00, 3121333192.73, 824761628.51, 21815142.37 539,595688277.168,2018-11-17T00:56:47.9856, 27.7725, 7.1677, 934.927, 83.0710,5.0,4.0, 78.2736, 131.6418, 3459976950.86, 1151462446.21, 0.00, 4861081303.78, 205725551.60, 108958204.24 540,595688279.062,2018-11-17T00:56:49.8793, 27.8647, 7.1662, 937.264, 83.1234,5.0,4.0, 80.2506, 132.8999, 3513563646.62, 1190879009.54, 0.00, 4700072924.62, 322674461.74, 87088468.66 541,595688280.956,2018-11-17T00:56:51.7730, 27.9567, 7.1648, 939.604, 83.1757,5.0,4.0, 79.8041, 133.5828, 4388405559.05, 430562427.87, 233019679.31, 5220576353.50, 87836207.48, 130515894.82 542,595688282.857,2018-11-17T00:56:53.6745, 28.0490, 7.1633, 941.957, 83.2281,5.0,4.0, 79.9978, 133.7139, 3501386086.00, 1187466352.11, 0.00, 4606298570.59, 350681359.16, 86932948.10 543,595688284.759,2018-11-17T00:56:55.5760, 28.1413, 7.1619, 944.313, 83.2805,5.0,4.0, 79.5543, 133.2549, 4839990103.00, 286135809.65, 232702980.84, 4670814973.89, 262414103.33, 108550083.26 544,595688286.660,2018-11-17T00:56:57.4775, 28.2334, 7.1604, 946.672, 83.3329,5.0,4.0, 80.3096, 132.0755, 4987358870.78, 142862145.61, 290699621.30, 3984940134.44, 523833703.80, 65072185.34 545,595688288.570,2018-11-17T00:56:59.3869, 28.3258, 7.1590, 949.044, 83.3854,5.0,4.0, 79.5922, 130.8492, 3481786338.72, 1182010632.96, 0.00, 2701405285.76, 900445867.37, 21671496.98 546,595688292.318,2018-11-17T00:57:03.1349, 28.5068, 7.1562, 953.708, 83.4884,1.8,3.0, 87.3303, 176.6311, 1002025286.23, 0.00, 0.00, 2840157557.94, 318298592.81, 0.00 547,595688295.036,2018-11-17T00:57:05.8536, 28.6379, 7.1541, 957.098, 83.5630,1.8,3.0, 19.8178, 0.0000, 0.00, 8159498.52, 0.00, 0.00, 0.00, 0.00 548,595688297.763,2018-11-17T00:57:08.5802, 28.7692, 7.1521, 960.504, 83.6378,1.8,3.0, 0.0000,-161.0000, 0.00, 0.00, 0.00, 0.00, 28.09, 28.57 549,595688300.497,2018-11-17T00:57:11.3146, 28.9006, 7.1501, 963.925, 83.7126,1.8,3.0, 46.7534, 39.8337, 536447360.53, 0.00, 0.00, 278326902.29, 110632952.17, 0.00 550,595688303.232,2018-11-17T00:57:14.0490, 29.0318, 7.1480, 967.353, 83.7874,1.8,3.0, 80.7077, 90.3315, 926037530.37, 0.00, 0.00, 2436674057.49, 57211043.25, 0.00