1,595912771.513,2018-11-19T15:18:22.3305,-76.6971,160.8118, 945.547, 58.7784,5.0,5.0, 101.4630, 113.7333, 6853810698.24, 768568257.39, 0.00, 2697639239.04, 2385211833.28, 0.00 2,595912773.258,2018-11-19T15:18:24.0749,-76.6153,160.8878, 943.408, 58.7500,5.0,5.0, 117.7066, 117.7066, 6132244206.78, 596476086.30, 412885679.75, 6132244206.78, 596476086.30, 412885679.75 3,595912774.994,2018-11-19T15:18:25.8114,-76.5337,160.9625, 941.282, 58.7217,5.0,5.0, 115.1098, 115.2959, 4661925063.32, 1312818522.63, 247831742.77, 4492708182.62, 1483314434.66, 192758022.16 4,595912776.731,2018-11-19T15:18:27.5479,-76.4519,161.0363, 939.158, 58.6935,5.0,5.0, 115.3646, 115.3646, 6135978217.37, 358197116.27, 495864155.21, 6135978217.37, 358197116.27, 495864155.21 5,595912778.467,2018-11-19T15:18:29.2844,-76.3701,161.1093, 937.037, 58.6653,5.0,5.0, 117.2341, 116.9785, 4910274460.17, 955607346.47, 413387353.24, 5892329352.20, 477803673.23, 496064823.88 6,595912780.196,2018-11-19T15:18:31.0130,-76.2886,161.1810, 934.928, 58.6373,5.0,5.0, 116.8213, 116.8131, 3497515563.38, 2227873198.89, 0.00, 4420588678.17, 1434033323.42, 248132745.41 7,595912781.925,2018-11-19T15:18:32.7417,-76.2069,161.2519, 932.821, 58.6094,5.0,5.0, 118.3779, 118.3779, 6632893954.83, 119554614.64, 579210514.40, 6632893954.83, 119554614.64, 579210514.40 8,595912783.653,2018-11-19T15:18:34.4704,-76.1251,161.3221, 930.716, 58.5814,5.0,5.0, 123.1181, 6.8987, 245712359.69, 3228907358.27, 82766654.94, 245712359.69, 119589161.42, 0.00 9,595912785.374,2018-11-19T15:18:36.1911,-76.0436,161.3910, 928.623, 58.5537,5.0,5.0, 118.7074, 118.4765, 5653095072.63, 598204820.45, 496800588.03, 5407308330.34, 837486748.63, 414000490.02 10,595912787.095,2018-11-19T15:18:37.9119,-75.9620,161.4592, 926.533, 58.5259,5.0,5.0, 120.4577, 120.0533, 6146526668.64, 837849219.50, 331334161.17, 5344243187.68, 1157029874.55, 289917391.03 11,595912788.816,2018-11-19T15:18:39.6327,-75.8803,161.5266, 924.446, 58.4983,5.0,5.0, 119.6462, 119.9114, 5902447986.51, 718467036.20, 414334908.39, 4918706655.42, 1197445060.33, 331467926.71 12,595912790.536,2018-11-19T15:18:41.3535,-75.7985,161.5933, 922.360, 58.4706,5.0,5.0, 119.2514, 120.8693, 4181741785.42, 1916464019.01, 82889275.36, 3443787352.69, 479116004.75, 911782029.01 13,595912792.249,2018-11-19T15:18:43.0665,-75.7170,161.6588, 920.287, 58.4432,5.0,5.0, 16.7162, 12.9675, 984235916.92, 0.00, 82922714.95, 246058979.23, 119830726.18, 82922714.95 14,595912793.962,2018-11-19T15:18:44.7794,-75.6354,161.7237, 918.216, 58.4157,5.0,5.0, 121.3010, 121.3010, 6891726482.03, 119882429.84, 580693072.90, 6891726482.03, 119882429.84, 580693072.90 15,595912795.675,2018-11-19T15:18:46.4923,-75.5536,161.7878, 916.147, 58.3883,5.0,5.0, 119.6344, 115.9865, 1969657111.80, 1918945793.99, 414947951.07, 738621416.92, 1679077569.74, 663916721.71 16,595912797.380,2018-11-19T15:18:48.1974,-75.4722,161.8509, 914.091, 58.3611,5.0,5.0, 118.1787, 134.8553, 4588146917.21, 1932826720.56, 0.00,10096515391.26, 719811330.41, 0.00 17,595912799.085,2018-11-19T15:18:49.9025,-75.3906,161.9133, 912.037, 58.3340,5.0,5.0, 119.7818, 122.8834, 5512705014.98, 497226549.56, 581317205.05, 3059683166.21, 1933658803.85, 290658602.52 18,595912800.790,2018-11-19T15:18:51.6076,-75.3090,161.9750, 909.985, 58.3068,5.0,5.0, 121.3500, 120.8187, 7392129488.39, 480287306.50, 332314990.42, 4928086325.59, 1560933746.11, 166157495.21 19,595912802.488,2018-11-19T15:18:53.3048,-75.2276,162.0358, 907.945, 58.2799,5.0,5.0, 122.5228, 121.9984, 6123036106.74, 387064385.70, 581785248.36, 6161953709.11, 360370290.13, 581785248.36 20,595912804.185,2018-11-19T15:18:55.0020,-75.1461,162.0959, 905.908, 58.2529,5.0,5.0, 114.9365, 253.3938, 0.00, 1244491709.96, 969902084.53,13065948830.01, 2643472045.99, 249403393.16 21,595912805.882,2018-11-19T15:18:56.6992,-75.0646,162.1554, 903.872, 58.2261,5.0,5.0, 118.6809, 99.8515, 0.00, 1549365439.88, 873262862.99, 1972808547.39, 2043559588.80, 83167891.71 22,595912807.579,2018-11-19T15:18:58.3964,-74.9829,162.2142, 901.840, 58.1992,5.0,5.0, 77.1835, 122.3377, 0.00, 120260933.13, 998415801.86, 6413543244.19, 120260933.13, 665610534.57 23,595912809.269,2018-11-19T15:19:00.0858,-74.9015,162.2721, 899.819, 58.1725,5.0,5.0, 122.1401, 122.1975, 6168095525.42, 360885854.11, 582565192.50, 4934476420.34, 1082657562.33, 416117994.64 24,595912810.958,2018-11-19T15:19:01.7752,-74.8200,162.3294, 897.801, 58.1459,5.0,5.0, 122.0168, 122.0940, 4689150445.10, 1323814732.26, 333028080.20, 6527365501.62, 249289787.24, 582799140.34 25,595912812.647,2018-11-19T15:19:03.4645,-74.7385,162.3861, 895.785, 58.1193,5.0,5.0, 123.5732, 125.3672, 5524800528.12, 997585757.67, 388688713.47, 4937418037.46, 1685575935.38, 166580877.20 26,595912814.329,2018-11-19T15:19:05.1460,-74.6572,162.4419, 893.781, 58.0929,5.0,5.0, 124.4157, 16.6085, 7160676364.68, 120432593.73, 583189012.99, 1533502379.37, 0.00, 0.00 27,595912816.010,2018-11-19T15:19:06.8275,-74.5758,162.4971, 891.779, 58.0665,5.0,5.0, 123.6470, 123.6470, 5527539330.50, 998296367.22, 388948607.24, 5527539330.50, 998296367.22, 388948607.24 28,595912817.692,2018-11-19T15:19:08.5091,-74.4943,162.5518, 889.780, 58.0402,5.0,5.0, 123.6765, 123.6765, 5528633785.93, 998580469.22, 389052554.30, 5528633785.93, 998580469.22, 389052554.30 29,595912819.373,2018-11-19T15:19:10.1906,-74.4128,162.6059, 887.783, 58.0139,5.0,5.0, 125.2981, 125.7612, 4695194378.75, 1929115940.66, 83401813.54, 6535778745.02, 749254851.95, 389208463.18 30,595912821.047,2018-11-19T15:19:11.8642,-74.3315,162.6591, 885.797, 57.9878,5.0,5.0, 125.2037, 125.2126, 7168473402.00, 482484551.82, 417176097.35, 4526111030.28, 1749006500.36, 194682178.76 31,595912822.721,2018-11-19T15:19:13.5379,-74.2501,162.7119, 883.815, 57.9618,5.0,5.0, 126.2668, 125.6252, 5686463272.25, 965243095.09, 417287442.16, 1730662735.03, 3016384672.16, 0.00 32,595912824.394,2018-11-19T15:19:15.2115,-74.1686,162.7640, 881.834, 57.9357,5.0,5.0, 126.0155, 125.2903, 6677388265.96, 482826969.40, 500945337.86, 4528343766.57, 1750247764.08, 194812075.84 33,595912826.060,2018-11-19T15:19:16.8773,-74.0875,162.8154, 879.866, 57.9099,5.0,5.0, 126.7908, 127.2906, 3523085956.55, 2501417302.05, 0.00, 4700291433.56, 1811371149.76, 167048576.97 34,595912827.726,2018-11-19T15:19:18.5431,-74.0062,162.8663, 877.900, 57.8841,5.0,5.0, 127.9096, 127.3888, 6680676122.77, 362376863.96, 584825872.63, 7422973469.75, 120792287.99, 584825872.63 35,595912829.392,2018-11-19T15:19:20.2089,-73.9249,162.9167, 875.936, 57.8583,5.0,5.0, 126.1308, 125.4144, 6682646726.47, 483374351.95, 501479693.35, 4531909848.98, 1752232025.81, 195019880.75 36,595912831.058,2018-11-19T15:19:21.8747,-73.8434,162.9666, 873.975, 57.8326,5.0,5.0, 128.2853, 128.2853, 2014577861.24, 3004676169.51, 0.00, 2014577861.24, 3004676169.51, 0.00 37,595912832.715,2018-11-19T15:19:23.5326,-73.7623,163.0157, 872.025, 57.8070,5.0,5.0, 125.3816, 126.5370, 9657451014.64, 241858087.89, 167271210.58, 7676435421.89, 362787131.83, 418178026.44 38,595912834.373,2018-11-19T15:19:25.1905,-73.6810,163.0643, 870.078, 57.7815,5.0,5.0, 128.1401, 128.0557, 5448861243.31, 1088668901.00, 418289335.41, 6687238798.60, 362889633.67, 585605069.57 39,595912836.031,2018-11-19T15:19:26.8485,-73.5997,163.1125, 868.133, 57.7560,5.0,5.0, 128.9581, 129.2175, 6936952614.98, 484057785.87, 502147555.63, 3220727999.81, 2662317822.28, 0.00 40,595912837.689,2018-11-19T15:19:28.5064,-73.5183,163.1601, 866.191, 57.7306,5.0,5.0, 133.0130, 132.9268, 3964748931.93, 2542020452.20, 0.00, 4616845795.74, 2340272797.27, 0.00 41,595912839.339,2018-11-19T15:19:30.1565,-73.4372,163.2071, 864.260, 57.7054,5.0,5.0, 129.6384, 129.6384, 6051435031.03, 1003398323.52, 390818924.79, 6051435031.03, 1003398323.52, 390818924.79 42,595912840.989,2018-11-19T15:19:31.8066,-73.3560,163.2536, 862.332, 57.6802,5.0,5.0, 128.7504, 128.7504, 7933374550.24, 0.00, 586384217.03, 7933374550.24, 0.00, 586384217.03 43,595912842.639,2018-11-19T15:19:33.4566,-73.2747,163.2997, 860.406, 57.6550,5.0,5.0, 127.2626, 130.3841, 6199764293.64, 1696591393.98, 0.00, 5703783150.15, 727110597.42, 586617965.08 44,595912844.282,2018-11-19T15:19:35.0988,-73.1937,163.3451, 858.491, 57.6300,5.0,5.0, 129.5704, 129.3521, 7441168624.32, 0.00, 670598628.95, 7193129670.18, 242438413.98, 586773800.33 45,595912845.924,2018-11-19T15:19:36.7411,-73.1126,163.3901, 856.580, 57.6051,5.0,5.0, 93.8208, 13.1090, 5210341181.26, 363811062.62, 335432891.35, 248111484.82, 121270354.21, 83858222.84 46,595912847.566,2018-11-19T15:19:38.3833,-73.0314,163.4346, 854.670, 57.5802,5.0,5.0, 197.3176, 45.0284, 1737118673.14, 2790002196.73, 1090446323.59, 248159810.45, 849131103.35, 167760972.86 47,595912849.208,2018-11-19T15:19:40.0255,-72.9502,163.4787, 852.763, 57.5554,5.0,5.0, 136.5438, 182.0157, 992929028.27, 1820333455.90, 839138832.49, 992929028.27, 3276600220.62, 755224949.24 48,595912850.843,2018-11-19T15:19:41.6599,-72.8692,163.5222, 850.868, 57.5307,5.0,5.0, 235.4191, 138.0991, 6207013183.69, 2670571977.21, 1007233786.82,10607571495.98, 251449958.89, 195851014.10 49,595912852.477,2018-11-19T15:19:43.2942,-72.7882,163.5652, 848.975, 57.5060,5.0,5.0, 120.6092, 130.3883, 993411568.64, 850085110.54, 1091604140.72, 2731881813.77, 2671696061.71, 83969549.29 50,595912854.111,2018-11-19T15:19:44.9286,-72.7071,163.6079, 847.084, 57.4815,5.0,5.0, 130.1070, 128.2767, 6458428826.07, 485899140.14, 587942723.45, 6458428826.07, 607373925.18, 503950905.82 51,595912855.746,2018-11-19T15:19:46.5629,-72.6259,163.6501, 845.196, 57.4569,5.0,5.0, 65.5658, 155.0212, 496946788.03, 486103421.65, 588176557.87, 2733207334.19, 2673568819.07, 420126112.77 52,595912857.372,2018-11-19T15:19:48.1894,-72.5450,163.6918, 843.319, 57.4325,5.0,5.0, 199.9623, 88.7255, 4721909607.47, 3160557256.66, 504284965.47, 3479301816.03, 1094039050.38, 168094988.49 53,595912858.999,2018-11-19T15:19:49.8159,-72.4640,163.7330, 841.445, 57.4082,5.0,5.0, 172.7355, 209.0674,14667032219.50, 391857478.73, 0.00,10440938190.15, 2188996950.12, 252242713.97 54,595912860.625,2018-11-19T15:19:51.4425,-72.3830,163.7739, 839.573, 57.3840,5.0,5.0, 101.8130, 128.6546, 4972837599.66, 486579863.01, 420515901.64, 3480986319.76, 486579863.01, 1009238163.94 55,595912862.244,2018-11-19T15:19:53.0611,-72.3022,163.8142, 837.712, 57.3599,5.0,5.0, 122.2283, 168.0144, 4476852237.66, 0.00, 1009639166.38, 9202418488.53, 1582047883.20, 168273194.40 56,595912863.863,2018-11-19T15:19:54.6797,-72.2214,163.8542, 835.854, 57.3358,5.0,5.0, 55.5163, 262.4276, 2736382853.34, 730380005.16, 0.00,13158656103.52, 1765085012.46, 785482856.68 57,595912865.481,2018-11-19T15:19:56.2984,-72.1404,163.8937, 833.999, 57.3118,5.0,5.0, 76.2262, 151.4645, 4478582208.05, 608820026.27, 84181159.83,11196455520.13, 852348036.78, 0.00 58,595912867.100,2018-11-19T15:19:57.9170,-72.0594,163.9329, 832.146, 57.2878,5.0,5.0, 118.2617, 147.2073, 3091378343.89, 1177545018.56, 589502111.51, 9955286192.20, 243630003.84, 421072936.79 59,595912868.711,2018-11-19T15:19:59.5278,-71.9788,163.9716, 830.304, 57.2640,5.0,5.0, 166.3121, 151.9726,13193298101.36, 487395973.05, 84236875.22, 497860305.71, 1705885905.67, 1179316253.13 60,595912870.321,2018-11-19T15:20:01.1386,-71.8980,164.0099, 828.465, 57.2403,5.0,5.0, 135.8126, 151.9020, 995912530.07, 1096946816.20, 1179628316.67,10955037830.75, 243765959.16, 337036661.91 61,595912871.932,2018-11-19T15:20:02.7494,-71.8171,164.0478, 826.628, 57.2166,5.0,5.0, 177.6361, 89.0499,12701553471.89, 609669750.06, 252877816.67, 4981001361.53, 121933950.01, 421463027.79 62,595912873.543,2018-11-19T15:20:04.3602,-71.7362,164.0855, 824.793, 57.1930,5.0,5.0, 135.2600, 0.0000, 8508663359.84, 0.00, 590204315.48, 0.00, 0.00, 0.00 63,595912875.146,2018-11-19T15:20:05.9631,-71.6556,164.1225, 822.970, 57.1695,5.0,5.0, 127.3056, 130.8081, 1495019232.76, 2440377553.12, 337393409.71, 5980076931.05, 1342207654.22, 253045057.28 64,595912876.749,2018-11-19T15:20:07.5660,-71.5749,164.1593, 821.149, 57.1461,5.0,5.0, 120.4452, 128.9733, 0.00, 1573125506.67, 885891889.64, 7098409400.55, 252823742.14, 590594593.10 65,595912878.352,2018-11-19T15:20:09.1690,-71.4941,164.1957, 819.331, 57.1227,5.0,5.0, 126.8808, 131.1677, 3870177009.21, 1180172401.42, 590750740.41, 9128279566.55, 505788172.04, 196916913.47 66,595912879.955,2018-11-19T15:20:10.7719,-71.4132,164.2319, 817.515, 57.0993,5.0,5.0, 127.7387, 128.1353, 9638180891.83, 252999586.26, 196995000.78, 4238736110.32, 2320616894.62, 0.00 67,595912881.550,2018-11-19T15:20:12.3670,-71.3327,164.2675, 815.711, 57.0762,5.0,5.0, 123.0537, 122.1140, 5486475530.58, 1099545124.71, 337794974.51, 3740778770.85, 1954746888.37, 168897487.26 68,595912883.145,2018-11-19T15:20:13.9620,-71.2521,164.3028, 813.909, 57.0531,5.0,5.0, 125.9576, 121.4559, 2494330684.49, 2444112519.83, 168942123.38, 249433068.45, 3177346275.78, 84471061.69 69,595912884.740,2018-11-19T15:20:15.5571,-71.1714,164.3378, 812.109, 57.0300,5.0,5.0, 131.8689, 130.8502, 6237021741.74, 1466874813.92, 168986766.54, 8482349568.76, 1100156110.44, 0.00 70,595912886.335,2018-11-19T15:20:17.1522,-71.0906,164.3725, 810.312, 57.0070,5.0,5.0, 126.9450, 126.7349, 748657627.12, 3179552327.59, 84526872.32, 499105084.75, 3424133275.86, 0.00 71,595912887.922,2018-11-19T15:20:18.7394,-71.0101,164.4067, 808.526, 56.9842,5.0,5.0, 128.9635, 127.1660, 8486410369.14, 0.00, 507295217.81, 1747202134.82, 1834866112.24, 591844420.78 72,595912889.509,2018-11-19T15:20:20.3266,-70.9296,164.4406, 806.742, 56.9614,5.0,5.0, 127.6162, 126.6160, 6990145458.61, 244716674.73, 592000760.18, 3744720781.40, 2080091735.18, 169143074.34 73,595912891.097,2018-11-19T15:20:21.9138,-70.8490,164.4742, 804.961, 56.9386,5.0,5.0, 125.8006, 126.1685, 3496075001.88, 1958547602.10, 253815134.42, 5993271431.80, 856864575.92, 423025224.04 74,595912892.684,2018-11-19T15:20:23.5011,-70.7683,164.5076, 803.182, 56.9160,5.0,5.0, 126.1327, 126.7072, 4495812300.15, 1836647180.72, 169254774.49, 7243253150.25, 489772581.52, 423136936.23 75,595912894.263,2018-11-19T15:20:25.0804,-70.6879,164.5405, 801.415, 56.8934,5.0,5.0, 129.1689, 125.8002, 5745745930.92, 1714678860.29, 84649732.72, 1998520323.80, 2939449474.78, 0.00 76,595912895.843,2018-11-19T15:20:26.6598,-70.6075,164.5731, 799.650, 56.8710,5.0,5.0, 88.1320, 128.0079, 2998352569.12, 0.00, 762048729.31, 5247116995.96, 612554865.41, 677376648.28 77,595912897.422,2018-11-19T15:20:28.2391,-70.5270,164.6054, 797.887, 56.8485,5.0,5.0, 125.5260, 124.0702, 6498289002.36, 857932822.81, 338822434.08, 8247828349.14, 980494654.63, 0.00 78,595912899.001,2018-11-19T15:20:29.8185,-70.4464,164.6375, 796.127, 56.8262,5.0,5.0, 125.5543, 127.0014, 6499527388.97, 858170120.85, 338911853.07, 4577253373.40, 1777638107.47, 197698580.96 79,595912900.573,2018-11-19T15:20:31.3900,-70.3661,164.6691, 794.377, 56.8040,5.0,5.0, 139.7184, 138.9805, 5750677006.17, 613148130.80, 762752883.38, 1526041724.28, 3048222135.96, 197750747.54 80,595912902.144,2018-11-19T15:20:32.9615,-70.2857,164.7005, 792.631, 56.7818,5.0,5.0, 141.8919, 119.3371, 6752079792.61, 367990546.21, 762954116.37, 1750539205.49, 735981092.43, 1017272155.16 81,595912903.716,2018-11-19T15:20:34.5330,-70.2053,164.7316, 790.886, 56.7597,5.0,5.0, 136.7200, 141.1596, 7633838677.76, 1525163926.08, 0.00, 1000593544.20, 2454286777.60, 593643554.82 82,595912905.287,2018-11-19T15:20:36.1045,-70.1248,164.7624, 789.145, 56.7377,5.0,5.0, 138.4002, 0.0000, 0.00, 2332216064.71, 763457274.22, 0.00, 0.00, 0.00 83,595912906.851,2018-11-19T15:20:37.6681,-70.0447,164.7928, 787.414, 56.7158,5.0,5.0, 138.8487, 140.9348, 7257060401.69, 1350602912.37, 169701903.11, 6256086553.18, 491128331.77, 763658563.98 84,595912908.415,2018-11-19T15:20:39.2318,-69.9644,164.8230, 785.686, 56.6940,5.0,5.0, 141.4053, 145.9896, 3253782623.88, 1596607294.13, 678986547.93, 9010474958.44, 491263782.81, 424366592.46 85,595912909.978,2018-11-19T15:20:40.7954,-69.8841,164.8530, 783.960, 56.6722,5.0,5.0, 228.7500, 143.6200,14519630698.19, 1842747030.62, 84895686.72, 3504738444.39, 2456996040.83, 254687060.15 86,595912911.542,2018-11-19T15:20:42.3591,-69.8037,164.8826, 782.236, 56.6505,5.0,5.0, 145.4712, 145.2217, 7010806024.58, 737301910.24, 594426392.51, 5258104518.43, 1966138427.30, 254754168.22 87,595912913.098,2018-11-19T15:20:43.9149,-69.7236,164.9119, 780.524, 56.6289,5.0,5.0, 144.5740, 145.3568, 3756856425.13, 2581622678.38, 169903223.77, 8265084135.28, 0.00, 764564506.97 88,595912914.654,2018-11-19T15:20:45.4706,-69.6435,164.9410, 778.814, 56.6074,5.0,5.0, 145.8473, 145.1437, 6625412458.47, 1273599684.40, 396545255.66, 6513117332.05, 1229682453.91, 424869916.78 89,595912916.209,2018-11-19T15:20:47.0264,-69.5633,164.9698, 777.106, 56.5860,5.0,5.0, 144.3514, 144.5179, 7767109191.87, 123002070.13, 764967198.68, 6514349644.80, 861014490.93, 594974487.86 90,595912917.765,2018-11-19T15:20:48.5822,-69.4830,164.9984, 775.401, 56.5646,5.0,5.0, 143.3242, 143.5652, 5011985695.25, 2337681858.96, 85018727.89, 6766180688.59, 1107322985.82, 425093639.45 91,595912919.313,2018-11-19T15:20:50.1301,-69.4030,165.0266, 773.707, 56.5433,5.0,5.0, 143.7201, 143.6029, 6266165959.96, 738418180.08, 680328804.69, 4010346214.37, 1599906056.84, 595287704.10 92,595912920.861,2018-11-19T15:20:51.6781,-69.3230,165.0546, 772.015, 56.5222,5.0,5.0, 144.0323, 144.4194, 6120390719.38, 1785000722.53, 198481438.01, 7650488399.22, 510000206.44, 595444314.04 93,595912922.409,2018-11-19T15:20:53.2260,-69.2429,165.0823, 770.326, 56.5010,5.0,5.0, 144.4515, 144.0711, 7651932152.84, 510140206.96, 595600923.34, 7271497107.96, 615686456.68, 595600923.34 94,595912923.957,2018-11-19T15:20:54.7739,-69.1627,165.1098, 768.639, 56.4800,5.0,5.0, 144.9678, 145.1110, 7523656996.27, 739026456.96, 510649312.40, 4764982764.31, 2463421523.19, 85108218.73 95,595912925.497,2018-11-19T15:20:56.3140,-69.0829,165.1370, 766.963, 56.4591,5.0,5.0, 145.2194, 145.4225, 7776643075.84, 492886948.70, 595992437.69, 8027502529.90, 246443474.35, 681134214.50 96,595912927.037,2018-11-19T15:20:57.8541,-69.0030,165.1640, 765.289, 56.4382,5.0,5.0, 144.8280, 144.5636, 5453918959.26, 1191469834.88, 596149036.70, 6272667083.90, 1109299501.44, 510984888.60 97,595912928.577,2018-11-19T15:20:59.3941,-68.9230,165.1907, 763.618, 56.4174,5.0,5.0, 135.4417, 143.5542, 1003815556.41, 1232892539.79, 1107424742.47, 7277662783.95, 246578507.96, 766678667.86 98,595912930.117,2018-11-19T15:21:00.9342,-68.8430,165.2172, 761.949, 56.3967,5.0,5.0, 147.4960, 143.1161, 3263013923.00, 1233229985.05, 937297771.13, 9191832324.21, 0.00, 596462217.99 99,595912931.649,2018-11-19T15:21:02.4664,-68.7633,165.2434, 760.291, 56.3761,5.0,5.0, 144.0358, 144.0786, 4016771660.07, 2837204870.14, 0.00, 7029350405.12, 863497134.39, 511387540.89 100,595912933.181,2018-11-19T15:21:03.9986,-68.6835,165.2694, 758.636, 56.3556,5.0,5.0, 145.9656, 142.8614, 7030670139.56, 740342752.74, 596775368.85, 8576888948.45, 795182956.65, 298387684.42 101,595912934.714,2018-11-19T15:21:05.5309,-68.6036,165.2952, 756.983, 56.3351,5.0,5.0, 142.8752, 142.7150, 6278561767.58, 1234241741.28, 426379950.09, 6642285345.84, 766993082.08, 596931930.12 102,595912936.246,2018-11-19T15:21:07.0631,-68.5237,165.3208, 755.332, 56.3147,5.0,5.0, 142.5219, 141.6568, 7284497074.85, 740747275.96, 511790126.12, 7033307520.54, 617289396.63, 597088480.47 103,595912937.778,2018-11-19T15:21:08.5953,-68.4437,165.3461, 753.684, 56.2943,5.0,5.0, 142.2620, 141.8897, 4773495638.95, 1852373613.28, 341282867.89, 7285861764.71, 370474722.66, 682565735.78 104,595912939.302,2018-11-19T15:21:10.1196,-68.3641,165.3712, 752.047, 56.2741,5.0,5.0, 140.7399, 145.1809, 1507701871.32, 3335181980.87, 85343077.72, 8041076647.05, 1111727326.96, 256029233.17 105,595912940.827,2018-11-19T15:21:11.6440,-68.2843,165.3960, 750.412, 56.2540,5.0,5.0, 140.4852, 145.8134, 6283266300.00, 988471457.23, 512192618.55,10145821583.37, 398134336.94, 298779027.49 106,595912942.351,2018-11-19T15:21:13.1683,-68.2045,165.4207, 748.779, 56.2339,5.0,5.0, 139.3039, 8.4542, 4273419753.51, 865148163.71, 853877929.81, 780593701.11, 0.00, 0.00 107,595912943.876,2018-11-19T15:21:14.6927,-68.1247,165.4452, 747.149, 56.2139,5.0,5.0, 167.8617, 138.2180,11062681813.08, 123626246.28, 597871030.04, 5028491733.22, 1483514955.40, 427050735.74 108,595912945.392,2018-11-19T15:21:16.2092,-68.0452,165.4693, 745.529, 56.1940,5.0,5.0, 132.7395, 65.3652, 0.00, 1280763109.46, 1196054983.69, 6035316334.78, 0.00, 0.00 109,595912946.909,2018-11-19T15:21:17.7257,-67.9656,165.4933, 743.913, 56.1742,5.0,5.0, 143.6870, 141.0681, 9809218153.27, 0.00, 512729087.15, 5533405112.10, 0.00, 1110913022.15 110,595912948.425,2018-11-19T15:21:19.2422,-67.8859,165.5171, 742.298, 56.1545,5.0,5.0, 136.9313, 137.7969, 7798523899.36, 247454263.58, 598340358.44, 8050089186.44, 371181395.38, 512863164.38 111,595912949.942,2018-11-19T15:21:20.7587,-67.8062,165.5407, 740.686, 56.1348,5.0,5.0, 133.6359, 145.7477, 5283854778.76, 1980171786.01, 85499537.30,11322545954.49, 123760736.63, 256498611.89 112,595912951.450,2018-11-19T15:21:22.2673,-67.7268,165.5640, 739.084, 56.1152,5.0,5.0, 133.8668, 133.6672, 7046450589.56, 742765975.51, 427609386.89, 5284837942.17, 1980709268.03, 85521877.38 113,595912952.959,2018-11-19T15:21:23.7760,-67.6474,165.5872, 737.485, 56.0957,5.0,5.0, 132.6322, 132.0038, 7802877899.54, 123827909.54, 598809499.26, 6252900456.00, 1197003125.58, 299404749.63 114,595912954.467,2018-11-19T15:21:25.2846,-67.5679,165.6101, 735.889, 56.0763,5.0,5.0, 134.4543, 138.8337, 5538554983.03, 867030340.73, 598965832.87, 3585302833.84, 2822272231.55, 0.00 115,595912955.976,2018-11-19T15:21:26.7932,-67.4883,165.6329, 734.295, 56.0569,5.0,5.0, 133.0894, 132.6888, 6798579235.17, 619475160.54, 513533263.69, 7805776158.90, 123895032.11, 599122140.97 116,595912957.477,2018-11-19T15:21:28.2940,-67.4090,165.6554, 732.711, 56.0377,5.0,5.0, 132.2641, 132.1558, 3525843069.12, 2478571480.90, 85611203.27, 6148514514.62, 1026836756.37, 399518948.61 117,595912958.978,2018-11-19T15:21:29.7948,-67.3298,165.6778, 731.130, 56.0186,5.0,5.0, 133.3459, 132.7454, 7052992988.17, 371886308.15, 599434677.21, 7808670808.33, 123962102.72, 599434677.21 118,595912960.478,2018-11-19T15:21:31.2956,-67.2504,165.6999, 729.551, 55.9995,5.0,5.0, 132.1138, 131.1262, 6298481255.30, 743973708.25, 513935059.71, 5038785004.24, 1983929888.66, 85655843.29 119,595912961.979,2018-11-19T15:21:32.7964,-67.1710,165.7219, 727.975, 55.9805,5.0,5.0, 130.4825, 131.5268, 3527475851.27, 2604259783.32, 0.00, 7054951702.54, 496049482.54, 514002004.25 120,595912963.480,2018-11-19T15:21:34.2972,-67.0915,165.7438, 726.401, 55.9615,5.0,5.0, 130.6548, 131.5555, 7177916060.48, 256952150.26, 599825187.22, 7056256466.24, 496183462.56, 514135874.76 121,595912964.973,2018-11-19T15:21:35.7901,-67.0123,165.7653, 724.837, 55.9427,5.0,5.0, 132.6473, 132.0035, 7561671851.19, 372238041.39, 514269719.91, 4537003110.71, 1985269554.07, 171423239.97 122,595912966.466,2018-11-19T15:21:37.2830,-66.9331,165.7868, 723.277, 55.9239,5.0,5.0, 133.0834, 135.1076, 6554658950.81, 868789705.11, 428669616.73, 3025227208.07, 2358143485.31, 257201770.04 123,595912967.959,2018-11-19T15:21:38.7759,-66.8538,165.8080, 721.718, 55.9052,5.0,5.0, 133.1618, 133.1618, 8825207174.24, 0.00, 514537334.88, 8825207174.24, 0.00, 514537334.88 124,595912969.452,2018-11-19T15:21:40.2689,-66.7745,165.8291, 720.162, 55.8866,5.0,5.0, 284.3167, 136.2876, 8574638687.58, 3104492749.63, 1115120726.45, 3782928832.75, 745078259.91, 943563691.61 125,595912970.937,2018-11-19T15:21:41.7539,-66.6955,165.8499, 718.616, 55.8681,5.0,5.0, 133.3870, 132.4086, 5297075799.31, 1614770781.32, 257402424.39, 6158176791.31, 1029194563.92, 400403771.28 126,595912972.422,2018-11-19T15:21:43.2390,-66.6164,165.8706, 717.073, 55.8496,5.0,5.0, 106.6181, 110.8673, 2775169364.47, 745479302.27, 686584756.70, 4793474356.81, 248493100.76, 686584756.70 127,595912973.907,2018-11-19T15:21:44.7241,-66.5373,165.8911, 715.532, 55.8313,5.0,5.0, 134.4452, 134.0415,10849386865.68, 124263251.90, 171668472.48, 4541603804.24, 1863948778.53, 257502708.71 128,595912975.392,2018-11-19T15:21:46.2091,-66.4581,165.9115, 713.994, 55.8130,5.0,5.0, 67.6183, 135.7158, 4037723147.93, 497186578.90, 85856516.29, 4107339064.28, 2574716212.18, 0.00 129,595912976.877,2018-11-19T15:21:47.6942,-66.3789,165.9318, 712.458, 55.7947,5.0,5.0, 120.1308, 108.1693, 5300484863.85, 0.00, 858787921.21, 252404041.14, 497320095.29, 1202303089.70 130,595912978.354,2018-11-19T15:21:49.1714,-66.3000,165.9517, 710.932, 55.7766,5.0,5.0, 134.5904, 35.6430, 0.00, 2735994561.22, 515406381.98, 504900711.02, 497453556.59, 171802127.33 131,595912979.831,2018-11-19T15:21:50.6486,-66.2210,165.9716, 709.409, 55.7586,5.0,5.0, 93.6114, 160.8015, 0.00, 870777184.91, 859233309.16,10604858874.31, 1119570666.31, 85923330.92 132,595912981.309,2018-11-19T15:21:52.1258,-66.1420,165.9913, 707.888, 55.7406,5.0,5.0, 132.1213, 214.9005, 4292836103.11, 2239441403.46, 85934462.92,10100790830.85, 497653645.21, 1203082480.88 133,595912982.786,2018-11-19T15:21:53.6030,-66.0629,166.0108, 706.370, 55.7227,5.0,5.0, 127.3400, 249.2532, 3283358131.32, 995573937.28, 773610513.41, 8839810353.56, 2737828327.51, 773610513.41 134,595912984.255,2018-11-19T15:21:55.0724,-65.9842,166.0301, 704.862, 55.7049,5.0,5.0, 73.4222, 266.3892, 5557468825.83, 373440177.61, 0.00, 6062693264.54, 3360961598.47, 1117726742.42 135,595912985.725,2018-11-19T15:21:56.5418,-65.9054,166.0493, 703.356, 55.6872,5.0,5.0, 16.7015, 133.0162, 1542087467.28, 0.00, 0.00, 7579751957.80, 373540087.04, 516007393.86 136,595912987.194,2018-11-19T15:21:58.0111,-65.8265,166.0684, 701.853, 55.6696,5.0,5.0, 79.9279, 250.3557, 5812204598.35, 124546651.64, 172046960.24,14151454674.24, 2740026336.05, 0.00 137,595912988.663,2018-11-19T15:21:59.4805,-65.7476,166.0873, 700.353, 55.6520,5.0,5.0, 133.7086, 79.0273, 1010910444.14, 1868449366.01, 774311421.44, 2056679869.10, 774071880.20, 401494811.12 138,595912990.133,2018-11-19T15:22:00.9498,-65.6686,166.1060, 698.854, 55.6345,5.0,5.0, 70.9573, 255.9118, 3924644524.08, 802955605.61, 0.00,14660875476.39, 2741124308.79, 0.00 139,595912991.594,2018-11-19T15:22:02.4113,-65.5900,166.1246, 697.366, 55.6171,5.0,5.0, 122.9674, 125.3075,10365611348.65, 124629813.97, 86079080.54, 3539477045.88, 1744817395.64, 344316322.16 140,595912993.056,2018-11-19T15:22:03.8728,-65.5113,166.1430, 695.880, 55.5998,5.0,5.0, 66.8530, 14.6736, 3034389993.56, 249326109.04, 344405252.14, 0.00, 0.00, 200903063.75 141,595912994.517,2018-11-19T15:22:05.3343,-65.4326,166.1613, 694.397, 55.5825,5.0,5.0, 85.7288, 148.0051, 3034666120.78, 249359339.06, 602786993.50, 2023110747.19, 2493593390.62, 516674565.86 142,595912995.979,2018-11-19T15:22:06.7958,-65.3538,166.1794, 692.916, 55.5653,5.0,5.0, 133.1857, 148.8095, 7588045260.00, 374138667.12, 516807921.50, 3087549450.62, 2841672257.38, 200980858.36 143,595912997.440,2018-11-19T15:22:08.2573,-65.2749,166.1975, 691.438, 55.5482,5.0,5.0, 136.5930, 132.0454, 2782788915.13, 873222661.95, 1033882501.01, 5565577830.25, 249492189.13, 861568750.84 144,595912998.894,2018-11-19T15:22:09.7109,-65.1964,166.2153, 689.970, 55.5312,5.0,5.0, 131.3908, 132.5892, 3795056750.08, 2370491148.90, 86167984.18, 4632586515.62, 2325933044.60, 0.00 145,595913000.347,2018-11-19T15:22:11.1646,-65.1178,166.2330, 688.504, 55.5143,5.0,5.0, 130.9385, 131.5212, 4048795304.68, 1747142270.93, 344760796.26, 7085391783.19, 124795876.49, 689521592.52 146,595913001.801,2018-11-19T15:22:12.6182,-65.0392,166.2505, 687.040, 55.4975,5.0,5.0, 130.1199, 128.8082, 4715570644.26, 1608907715.29, 301743433.18, 6833581187.87, 124829046.88, 689699275.83 147,595913003.255,2018-11-19T15:22:14.0718,-64.9605,166.2680, 685.579, 55.4807,5.0,5.0, 131.4206, 130.9888, 5315489228.59, 1373301894.65, 344894052.13, 6327963367.37, 873919387.50, 431117565.16 148,595913004.700,2018-11-19T15:22:15.5176,-64.8822,166.2852, 684.129, 55.4640,5.0,5.0, 130.7759, 130.4418, 7594931471.44, 124878775.96, 603720017.60, 3291136970.96, 2497575519.24, 86245716.80 149,595913006.146,2018-11-19T15:22:16.9634,-64.8038,166.3023, 682.680, 55.4474,5.0,5.0, 120.8415, 120.4079, 1772471399.11, 1623854843.38, 603875412.68, 506420399.75, 1998590576.47, 603875412.68 150,595913007.592,2018-11-19T15:22:18.4092,-64.7254,166.3193, 681.234, 55.4309,5.0,5.0, 127.5556, 127.2068, 2785564069.52, 2748426412.22, 0.00, 7090526722.41, 0.00, 690232112.37 151,595913009.038,2018-11-19T15:22:19.8550,-64.6469,166.3362, 679.790, 55.4145,5.0,5.0, 125.2758, 125.9021, 3799183040.08, 2374270154.95, 0.00, 3039346432.07, 2624193329.15, 0.00 152,595913010.484,2018-11-19T15:22:21.3007,-64.5683,166.3529, 678.349, 55.3981,5.0,5.0, 130.0542, 125.8726, 8106387556.34, 124994686.73, 517940368.16, 6699999197.97, 258917565.37, 604263762.85 153,595913011.922,2018-11-19T15:22:22.7387,-64.4901,166.3695, 676.918, 55.3818,5.0,5.0, 126.5765, 126.5765, 6293684535.37, 402813967.20, 604341409.26, 6293684535.37, 402813967.20, 604341409.26 154,595913013.359,2018-11-19T15:22:24.1766,-64.4119,166.3859, 675.489, 55.3656,5.0,5.0, 125.9785, 125.9205, 3040718005.42, 2625930499.37, 0.00, 4561077008.14, 1625576023.42, 259070005.07 155,595913014.797,2018-11-19T15:22:25.6145,-64.3335,166.4023, 674.063, 55.3495,5.0,5.0, 124.0725, 124.0129, 4561898999.03, 1751083229.16, 172757690.23, 6082531998.71, 750464241.07, 431894225.57 156,595913016.235,2018-11-19T15:22:27.0524,-64.2552,166.4185, 672.639, 55.3335,5.0,5.0, 123.0291, 123.7762, 4055386479.05, 1876408502.96, 172779863.65, 7350387993.28, 0.00, 604729522.77 157,595913017.673,2018-11-19T15:22:28.4904,-64.1767,166.4346, 671.217, 55.3175,5.0,5.0, 121.3697, 121.1801, 4309623685.23, 1751777199.18, 172824203.63, 4056116409.63, 2002031084.77, 86412101.81 158,595913019.103,2018-11-19T15:22:29.9204,-64.0987,166.4505, 669.805, 55.3016,5.0,5.0, 121.9369, 121.7474, 7352372161.73, 125143458.71, 518539110.55, 7098842087.19, 375430376.14, 432115925.46 159,595913020.533,2018-11-19T15:22:31.3505,-64.0206,166.4663, 668.396, 55.2858,5.0,5.0, 122.6755, 122.9289, 2789332146.74, 2253176637.39, 172890696.44, 1521453898.22, 3004235516.52, 0.00 160,595913021.963,2018-11-19T15:22:32.7806,-63.9424,166.4821, 666.989, 55.2701,5.0,5.0, 122.7961, 122.7961, 6847157499.94, 125192985.04, 605194996.71, 6847157499.94, 125192985.04, 605194996.71 161,595913023.393,2018-11-19T15:22:34.2106,-63.8641,166.4977, 665.585, 55.2544,5.0,5.0, 122.9549, 122.8884, 3804659332.88, 2128841738.87, 86478584.37, 5326523066.03, 1127033861.76, 345914337.48 162,595913024.824,2018-11-19T15:22:35.6407,-63.7858,166.5132, 664.183, 55.2388,5.0,5.0, 123.1498, 123.5498, 6342236368.86, 1002071759.01, 259502208.23, 4566410185.58, 1377848668.64, 346002944.30 163,595913026.246,2018-11-19T15:22:37.0629,-63.7079,166.5285, 662.791, 55.2234,5.0,5.0, 130.6310, 130.4933, 3044546316.10, 2756060055.48, 0.00, 6089092632.20, 751652742.40, 519070861.19 164,595913027.668,2018-11-19T15:22:38.4851,-63.6299,166.5437, 661.401, 55.2080,5.0,5.0, 130.7547, 130.8250, 7105214106.98, 626542103.38, 432669775.06, 5582668226.92, 1629009468.80, 173067910.03 165,595913029.090,2018-11-19T15:22:39.9073,-63.5519,166.5588, 660.014, 55.1927,5.0,5.0, 127.8863, 130.3479, 6712053025.02, 1557609434.81, 0.00, 5836948328.14, 1002599176.43, 432725128.37 166,595913030.512,2018-11-19T15:22:41.3295,-63.4738,166.5738, 658.629, 55.1774,5.0,5.0, 121.5935, 122.1980, 4568863862.59, 250715677.99, 865671635.38, 4647637377.47, 779009428.03, 605970144.76 167,595913031.935,2018-11-19T15:22:42.7517,-63.3957,166.5887, 657.246, 55.1622,5.0,5.0, 122.7801, 122.8536, 4315423866.25, 1253743045.56, 432891153.69, 2792333089.92, 2256737482.01, 173156461.48 168,595913033.349,2018-11-19T15:22:44.1661,-63.3179,166.6034, 655.874, 55.1471,5.0,5.0, 122.9636, 124.1695, 6855133279.12, 125407224.74, 606202531.77, 4316195027.59, 2006515595.86, 86600361.68 169,595913034.763,2018-11-19T15:22:45.5804,-63.2400,166.6181, 654.503, 55.1322,5.0,5.0, 126.3047, 123.9206, 8379244331.36, 1003389435.25, 0.00, 5586162887.58, 1254236794.06, 259834276.17 170,595913036.178,2018-11-19T15:22:46.9948,-63.1621,166.6326, 653.135, 55.1172,5.0,5.0, 118.2949, 118.4822, 2539618116.44, 2383674978.90, 86633549.32, 2793579928.08, 2132761823.23, 173267098.64 171,595913037.592,2018-11-19T15:22:48.4091,-63.0842,166.6470, 651.770, 55.1024,5.0,5.0, 119.8899, 119.3959, 6095627005.02, 627365108.02, 433223047.84, 6349611463.56, 0.00, 693156876.55 172,595913039.006,2018-11-19T15:22:49.8235,-63.0062,166.6614, 650.407, 55.0876,5.0,5.0, 118.0304, 119.4211, 3048356754.71, 1506070778.86, 433333632.42, 6350743238.98, 0.00, 693333811.88 173,595913040.413,2018-11-19T15:22:51.2300,-62.9286,166.6756, 649.053, 55.0729,5.0,5.0, 119.2207, 120.0088, 2794575889.81, 2510446621.28, 0.00, 4572942365.14, 1631790303.83, 173355566.42 174,595913041.819,2018-11-19T15:22:52.6365,-62.8509,166.6897, 647.702, 55.0583,5.0,5.0, 120.5959, 119.6226, 5336049156.86, 878886300.72, 433499465.57, 3303268525.68, 2008882973.08, 173399786.23 175,595913043.226,2018-11-19T15:22:54.0430,-62.7732,166.7037, 646.354, 55.0438,5.0,5.0, 120.6091, 119.8232, 5336523781.25, 879001253.62, 433554731.60, 3557682520.83, 1758002507.24, 260132838.96 176,595913044.632,2018-11-19T15:22:55.4495,-62.6954,166.7176, 645.007, 55.0293,5.0,5.0, 123.3883, 123.0157, 5591637909.93, 879231083.43, 433665245.89, 5083307190.85, 1381648845.40, 260199147.54 177,595913046.039,2018-11-19T15:22:56.8559,-62.6175,166.7314, 643.663, 55.0149,5.0,5.0, 121.4161, 121.4161, 3812819067.08, 2261175325.08, 0.00, 3812819067.08, 2261175325.08, 0.00 178,595913047.437,2018-11-19T15:22:58.2546,-62.5400,166.7450, 642.329, 55.0006,5.0,5.0, 120.5702, 120.4507, 508421016.95, 2889656948.28, 173510294.64, 3620308275.86, 1040994428.57, 607286031.25 179,595913048.836,2018-11-19T15:22:59.6532,-62.4625,166.7586, 640.998, 54.9864,5.0,5.0, 121.9289, 122.5130, 6102135045.97, 502680248.54, 520663444.49, 4322345657.56, 2136391056.30, 0.00 180,595913050.235,2018-11-19T15:23:01.0519,-62.3849,166.7721, 639.668, 54.9723,5.0,5.0, 119.0022, 118.2853, 5594119845.71, 754118750.79, 433941428.73, 1551973687.60, 2863855732.16, 0.00 181,595913051.633,2018-11-19T15:23:02.4505,-62.3073,166.7854, 638.341, 54.9582,5.0,5.0, 28.8365, 123.4238, 1017292992.41, 502876961.58, 0.00, 1017292992.41, 1382911644.33, 868103723.73 182,595913053.032,2018-11-19T15:23:03.8491,-62.2296,166.7987, 637.017, 54.9442,5.0,5.0, 38.5655, 116.4716, 3560840829.95, 0.00, 0.00, 5595607018.49, 502942504.31, 520928484.20 183,595913054.423,2018-11-19T15:23:05.2399,-62.1523,166.8119, 635.702, 54.9304,5.0,5.0, 116.4111, 118.9410, 4069892666.85, 251504016.51, 868324546.21, 0.00, 2640792173.39, 347329818.49 184,595913055.814,2018-11-19T15:23:06.6307,-62.0750,166.8249, 634.389, 54.9166,5.0,5.0, 114.9703, 113.8104, 3105596907.10, 1042216601.97, 607981728.50, 3052959671.39, 1383632385.38, 434272663.22 185,595913057.204,2018-11-19T15:23:08.0215,-61.9975,166.8379, 633.079, 54.9028,5.0,5.0, 115.6546, 118.5596, 2035486417.83, 2641823817.75, 0.00, 1781050615.60, 2264420415.21, 260596710.32 186,595913058.595,2018-11-19T15:23:09.4122,-61.9201,166.8508, 631.771, 54.8892,5.0,5.0, 117.3256, 117.7899, 4071692370.17, 1887508018.02, 86887642.10, 3053769277.63, 2390843489.49, 0.00 187,595913059.986,2018-11-19T15:23:10.8030,-61.8426,166.8636, 630.465, 54.8756,5.0,5.0, 116.6548, 117.3999, 4072051967.05, 1510202756.74, 260696029.86, 1781522735.58, 2768705054.03, 0.00 188,595913061.377,2018-11-19T15:23:12.1938,-61.7650,166.8764, 629.162, 54.8620,5.0,5.0, 123.5775, 123.5775, 1527154293.76, 3020798120.07, 0.00, 1527154293.76, 3020798120.07, 0.00 189,595913062.767,2018-11-19T15:23:13.5846,-61.6874,166.8890, 627.861, 54.8486,5.0,5.0, 128.3097, 128.5919, 6618836380.00, 881295070.26, 347727098.24, 5345983230.00, 1636690844.77, 173863549.12 190,595913064.158,2018-11-19T15:23:14.9753,-61.6097,166.9016, 626.563, 54.8351,5.0,5.0, 130.9951, 130.6137, 5091861534.92, 2140565959.67, 0.00, 7892385379.12, 377746934.06, 434714027.04 191,595913065.549,2018-11-19T15:23:16.3661,-61.5319,166.9141, 625.266, 54.8218,5.0,5.0, 131.7038, 131.9118, 3626076150.34, 2608591229.93, 0.00, 2291539649.49, 3022367769.85, 0.00 192,595913066.940,2018-11-19T15:23:17.7569,-61.4541,166.9265, 623.973, 54.8085,5.0,5.0, 115.8599, 121.1426, 9843940734.03, 260926821.66, 0.00, 6366509395.34, 755788035.14, 347903571.12 193,595913068.331,2018-11-19T15:23:19.1477,-61.3763,166.9388, 622.681, 54.7953,5.0,5.0, 132.6208, 129.6415, 9423263425.03, 503924035.82, 173973840.46,11970091377.75, 0.00, 0.00 194,595913069.721,2018-11-19T15:23:20.5385,-61.2984,166.9511, 621.392, 54.7822,5.0,5.0, 137.2818, 138.0761, 9678797902.71, 377992027.03, 260993840.56, 4329988535.42, 2393949504.54, 86997946.85 195,595913071.112,2018-11-19T15:23:21.9292,-61.2205,166.9633, 620.105, 54.7691,5.0,5.0, 140.7317, 129.0314, 1036569020.14, 3654870002.43, 0.00, 8916250469.83, 378090000.25, 261059993.50 196,595913072.503,2018-11-19T15:23:23.3200,-61.1425,166.9754, 618.821, 54.7561,5.0,5.0, 113.9369, 121.3227, 8811611151.90, 522191915.86, 0.00, 1019089624.75, 2394880165.84, 348124088.64 197,595913073.894,2018-11-19T15:23:24.7108,-61.0644,166.9874, 617.539, 54.7431,5.0,5.0, 122.1937, 119.3594, 5095895849.66, 1890939689.94, 0.00, 7134254189.53, 1008501167.97, 87042045.78 198,595913075.284,2018-11-19T15:23:26.1016,-60.9863,166.9993, 616.260, 54.7302,5.0,5.0, 124.6472, 124.7534, 5860794961.85, 1008631716.81, 348212274.80, 4331891928.32, 2017263433.61, 87053068.70 199,595913076.675,2018-11-19T15:23:27.4923,-60.9081,167.0112, 614.982, 54.7174,5.0,5.0, 126.4372, 121.8657, 3629585166.22, 783693472.25, 812701049.55, 8665305021.54, 252223186.47, 261225337.36 200,595913078.058,2018-11-19T15:23:28.8753,-60.8304,167.0229, 613.715, 54.7048,5.0,5.0, 123.5613, 125.4186, 3568379820.46, 2396430162.86, 0.00, 6881875368.03, 0.00, 696689066.54 201,595913079.441,2018-11-19T15:23:30.2582,-60.7525,167.0346, 612.450, 54.6921,5.0,5.0, 123.1746, 123.7584, 6372665677.33, 630721052.97, 435485767.70, 3823599406.40, 2144451580.08, 87097153.54 202,595913080.824,2018-11-19T15:23:31.6411,-60.6747,167.0462, 611.187, 54.6796,5.0,5.0, 121.8662, 123.1719, 3059415799.63, 2145005888.44, 174238384.36, 5608928965.98, 504707267.87, 609834345.25 203,595913082.207,2018-11-19T15:23:33.0240,-60.5967,167.0577, 609.926, 54.6671,5.0,5.0, 123.5073, 123.4912, 5099473041.86, 1388124277.56, 261390631.78, 4750561728.47, 2033111315.61, 0.00 204,595913083.590,2018-11-19T15:23:34.4069,-60.5187,167.0692, 608.668, 54.6547,5.0,5.0, 124.0956, 124.9510, 6629895515.92, 757256475.67, 348564913.71, 2039967851.05, 2902816490.08, 0.00 205,595913084.973,2018-11-19T15:23:35.7899,-60.4407,167.0805, 607.413, 54.6424,5.0,5.0, 125.6094, 125.3143, 5355384395.75, 1009805651.71, 435761228.70, 6630475918.54, 252451412.93, 610065720.19 206,595913086.356,2018-11-19T15:23:37.1728,-60.3626,167.0918, 606.159, 54.6301,5.0,5.0, 126.1692, 125.3000, 6120974919.05, 252483995.39, 697306100.02, 5865934297.42, 126241997.70, 784469362.52 207,595913087.739,2018-11-19T15:23:38.5557,-60.2845,167.1031, 604.908, 54.6179,5.0,5.0, 127.2470, 127.5440, 6632216184.03, 126274572.52, 697482356.21, 5356789994.80, 883922007.61, 523111767.15 208,595913089.122,2018-11-19T15:23:39.9386,-60.2063,167.1142, 603.660, 54.6058,5.0,5.0, 127.6367, 128.1295, 6337408287.58, 406937203.14, 610374168.72, 6887903499.00, 252581712.29, 610374168.72 209,595913090.504,2018-11-19T15:23:41.3216,-60.1280,167.1253, 602.414, 54.5937,5.0,5.0, 128.2334, 125.8209, 4592336945.03, 1136764235.54, 523243947.72, 4592336945.03, 2147221333.81, 0.00 210,595913091.887,2018-11-19T15:23:42.7045,-60.0497,167.1364, 601.170, 54.5817,5.0,5.0, 128.2736, 129.0253, 5358194472.66, 1263234159.70, 348873356.09, 7144259296.88, 378970247.91, 523310034.14 211,595913093.270,2018-11-19T15:23:44.0874,-59.9714,167.1473, 599.929, 54.5698,5.0,5.0, 127.1321, 127.8202, 6379916880.93, 379067898.24, 610682565.60, 6379916880.93, 758135796.47, 436201832.57 212,595913094.653,2018-11-19T15:23:45.4703,-59.8930,167.1582, 598.690, 54.5579,5.0,5.0, 126.3346, 127.1455, 2807408399.19, 2527444751.69, 87251379.69, 6380473634.53, 379116712.75, 610759657.85 213,595913096.036,2018-11-19T15:23:46.8532,-59.8145,167.1690, 597.453, 54.5461,5.0,5.0, 127.0040, 126.9174, 6750689928.97, 261804764.02, 610836747.31, 4339100567.12, 1895827601.51, 174524784.95 214,595913097.419,2018-11-19T15:23:48.2362,-59.7360,167.1798, 596.219, 54.5344,5.0,5.0, 127.8607, 126.5455, 6381586716.10, 758428641.76, 436367024.59, 3063161623.73, 2275285925.28, 174546809.83 215,595913098.802,2018-11-19T15:23:49.6191,-59.6575,167.1905, 594.988, 54.5228,5.0,5.0, 127.3077, 127.4298, 4850428715.75, 1390631420.26, 349137668.10, 3318714384.46, 2401999725.90, 87284417.02 216,595913100.185,2018-11-19T15:23:51.0020,-59.5789,167.2011, 593.759, 54.5112,5.0,5.0, 128.4299, 128.5527, 7148623148.85, 0.00, 698363430.60, 5616775331.24, 1011498404.36, 436477144.12 217,595913101.568,2018-11-19T15:23:52.3849,-59.5002,167.2117, 592.532, 54.4997,5.0,5.0, 129.0096, 128.7048, 2808876934.06, 2782336009.96, 0.00, 4085639176.81, 2023517098.15, 174634903.08 218,595913102.943,2018-11-19T15:23:53.7600,-59.4220,167.2221, 591.315, 54.4883,5.0,5.0, 128.1086, 128.1086, 6639741675.81, 505944297.54, 523970774.88, 6639741675.81, 505944297.54, 523970774.88 219,595913104.318,2018-11-19T15:23:55.1351,-59.3436,167.2325, 590.100, 54.4770,5.0,5.0, 129.6581, 130.4017, 6129525740.34, 885516296.45, 436697365.89, 7917304081.27, 0.00, 611376312.25 220,595913105.693,2018-11-19T15:23:56.5101,-59.2653,167.2428, 588.887, 54.4657,5.0,5.0, 127.8036, 129.7984, 1277095632.29, 3036445911.19, 87350483.66, 4597544276.24, 1897778694.49, 174700967.33 221,595913107.068,2018-11-19T15:23:57.8852,-59.1869,167.2530, 587.677, 54.4546,5.0,5.0, 130.2260, 129.6111, 6896916228.28, 126534829.09, 698891951.70, 3576178785.03, 2024557265.42, 262084481.89 222,595913108.443,2018-11-19T15:23:59.2602,-59.1084,167.2632, 586.469, 54.4435,5.0,5.0, 130.0076, 130.9289, 4853807486.07, 1645163995.27, 262117512.14, 6897515901.25, 506204306.24, 524235024.29 223,595913109.818,2018-11-19T15:24:00.6353,-59.0299,167.2733, 585.264, 54.4324,5.0,5.0, 129.2814, 129.8932, 3065829082.17, 2531346440.05, 87383513.95, 6387143921.19, 632836610.01, 524301083.70 224,595913111.193,2018-11-19T15:24:02.0104,-58.9513,167.2834, 584.061, 54.4215,5.0,5.0, 131.2655, 131.7336, 5621175044.68, 1265835654.60, 349578094.92, 3832619348.64, 1645586350.98, 436972618.65 225,595913112.568,2018-11-19T15:24:03.3854,-58.8727,167.2933, 582.861, 54.4106,5.0,5.0, 130.7901, 130.6152, 6643783931.29, 759598841.85, 437027666.78, 4678845182.38, 1835697201.14, 203946244.50 226,595913113.943,2018-11-19T15:24:04.7605,-58.7940,167.3033, 581.663, 54.3998,5.0,5.0, 130.9970, 130.6444, 6900512185.53, 506529137.04, 524565313.81, 4679657689.03, 1836168121.76, 203997622.04 227,595913115.318,2018-11-19T15:24:06.1356,-58.7153,167.3131, 580.468, 54.3890,5.0,5.0, 130.6591, 131.1900, 4680063804.41, 1836403541.65, 204023310.45, 7156707738.58, 253297040.23, 612069931.35 228,595913116.693,2018-11-19T15:24:07.5106,-58.6365,167.3230, 579.275, 54.3784,5.0,5.0, 131.3827, 131.3827, 7412947507.96, 0.00, 699596567.05, 7412947507.96, 0.00, 699596567.05 229,595913118.069,2018-11-19T15:24:08.8857,-58.5577,167.3327, 578.084, 54.3678,5.0,5.0, 131.9773, 132.1564, 3067692592.27, 2786981699.28, 0.00, 3323333641.63, 2533619726.62, 87460580.11 230,595913119.444,2018-11-19T15:24:10.2607,-58.4789,167.3424, 576.896, 54.3572,5.0,5.0, 131.0514, 131.3652, 6902906785.09, 506788867.11, 524829535.84, 5624590713.78, 1266972167.78, 349886357.23 231,595913120.819,2018-11-19T15:24:11.6358,-58.3999,167.3520, 575.710, 54.3468,5.0,5.0, 131.5150, 131.3795, 4090965989.83, 2280842018.89, 87482598.50, 5625078236.02, 1267134454.94, 349930394.02 232,595913122.194,2018-11-19T15:24:13.0109,-58.3210,167.3616, 574.527, 54.3364,5.0,5.0, 132.3996, 132.0845, 4347028005.25, 2407863777.07, 0.00, 5625565653.85, 1647485742.21, 174987215.40 233,595913123.569,2018-11-19T15:24:14.3859,-58.2420,167.3711, 573.347, 54.3261,5.0,5.0, 130.3420, 130.4790, 4347404566.63, 1267458977.72, 525027701.58, 2813026484.29, 2281426159.89, 262513850.79 234,595913124.944,2018-11-19T15:24:15.7610,-58.1629,167.3806, 572.168, 54.3158,5.0,5.0, 133.6972, 133.5186, 6905299310.47, 760572728.51, 437578131.09, 6649547484.15, 1014096971.34, 350062504.88 235,595913126.319,2018-11-19T15:24:17.1361,-58.0838,167.3900, 570.993, 54.3057,5.0,5.0, 130.7225, 131.4936, 4603931418.05, 2282010182.27, 0.00, 8184766965.42, 126778343.46, 525159813.23 236,595913127.694,2018-11-19T15:24:18.5111,-58.0046,167.3993, 569.819, 54.2956,5.0,5.0, 131.9467, 131.6291, 4604329879.17, 1775123894.54, 262612934.94, 5883310401.16, 1014356511.17, 437688224.91 237,595913129.061,2018-11-19T15:24:19.8783,-57.9258,167.4085, 568.655, 54.2856,5.0,5.0, 131.7832, 131.9615, 4348910022.52, 2028972524.30, 175097308.97, 4604728259.14, 1775350958.77, 262645963.46 238,595913130.428,2018-11-19T15:24:21.2455,-57.8470,167.4177, 567.493, 54.2757,5.0,5.0, 132.5497, 132.8459, 3643519671.33, 2627130716.80, 0.00, 4860966922.28, 1902405001.82, 175119328.22 239,595913131.796,2018-11-19T15:24:22.6127,-57.7682,167.4268, 566.334, 54.2659,5.0,5.0, 132.5411, 132.2215, 6140699700.81, 1141588943.58, 350282695.56, 7420012138.48, 380529647.86, 525424043.34 240,595913133.163,2018-11-19T15:24:23.9799,-57.6892,167.4359, 565.178, 54.2561,5.0,5.0, 132.5552, 132.4130, 6141230553.76, 1141734872.76, 350326735.29, 7676538192.20, 126859430.31, 613071786.76 241,595913134.530,2018-11-19T15:24:25.3472,-57.6103,167.4449, 564.023, 54.2465,5.0,5.0, 132.3414, 132.3763, 3326787371.57, 2537512864.48, 87592693.91, 5118134417.80, 1268756432.24, 437963469.54 242,595913135.897,2018-11-19T15:24:26.7144,-57.5313,167.4539, 562.872, 54.2369,5.0,5.0, 133.0516, 133.4043, 7289559118.66, 262847413.32, 613225929.46, 3838932465.64, 2410945239.40, 87603704.21 243,595913137.264,2018-11-19T15:24:28.0816,-57.4522,167.4628, 561.722, 54.2273,5.0,5.0, 133.4196, 133.4196, 3839264052.97, 2411253231.86, 87614714.72, 3839264052.97, 2411253231.86, 87614714.72 244,595913138.632,2018-11-19T15:24:29.4488,-57.3731,167.4716, 560.575, 54.2179,5.0,5.0, 133.1121, 132.9669, 5119460770.68, 1650015556.41, 262877176.26, 6655299001.88, 634621367.85, 525754352.53 245,595913139.999,2018-11-19T15:24:30.8160,-57.2939,167.4804, 559.431, 54.2085,5.0,5.0, 134.2053, 134.3513, 7423858942.03, 253880961.99, 613457154.77, 5887888126.44, 1269404809.96, 350546945.58 246,595913141.366,2018-11-19T15:24:32.1832,-57.2147,167.4892, 558.289, 54.1992,5.0,5.0, 133.5097, 134.0417, 6400430730.93, 1269566871.12, 262943242.84, 7168482418.64, 507826748.45, 525886485.68 247,595913142.733,2018-11-19T15:24:33.5504,-57.1355,167.4978, 557.150, 54.1900,5.0,5.0, 133.5403, 132.9641, 8192551335.59, 0.00, 613534233.30, 4864327355.51, 1904350306.68, 175295495.23 248,595913144.100,2018-11-19T15:24:34.9176,-57.0562,167.5065, 556.013, 54.1808,5.0,5.0, 134.0555, 133.3036, 7169100914.92, 507891568.01, 525952554.83, 3584550457.46, 2666430732.07, 0.00 249,595913145.468,2018-11-19T15:24:36.2848,-56.9768,167.5151, 554.879, 54.1717,5.0,5.0, 133.5250, 134.2465, 5633350877.19, 1142901860.65, 438348854.70, 7425780701.75, 253978191.26, 613688396.58 250,595913146.835,2018-11-19T15:24:37.6520,-56.8974,167.5236, 553.747, 54.1627,5.0,5.0, 132.9216, 133.7164, 5209974342.93, 1315412015.28, 409176987.69, 5889920147.01, 889037086.19, 526084698.46 251,595913148.202,2018-11-19T15:24:39.0192,-56.8180,167.5321, 552.618, 54.1538,5.0,5.0, 133.3498, 133.9201, 3585477864.68, 2667451484.99, 0.00, 6914850167.59, 762128995.71, 438458977.60 252,595913149.569,2018-11-19T15:24:40.3864,-56.7385,167.5405, 551.491, 54.1449,5.0,5.0, 133.3652, 132.8875, 3585786889.41, 2667791686.59, 0.00, 6403190873.94, 889263895.53, 438514041.66 253,595913150.936,2018-11-19T15:24:41.7536,-56.6589,167.5489, 550.366, 54.1361,5.0,5.0, 132.3341, 132.3341, 3073796450.85, 2795185763.45, 0.00, 3073796450.85, 2795185763.45, 0.00 254,595913152.304,2018-11-19T15:24:43.1208,-56.5793,167.5572, 549.245, 54.1274,5.0,5.0, 132.5869, 131.8445, 7685153091.61, 127070096.22, 614073845.61, 4098748315.53, 2287261731.93, 87724835.09 255,595913153.671,2018-11-19T15:24:44.4880,-56.4997,167.5655, 548.125, 54.1188,5.0,5.0, 131.7067, 132.0359, 5636264289.64, 1270862930.41, 350943396.25, 4355295132.91, 2033380688.66, 175471698.13 256,595913155.038,2018-11-19T15:24:45.8552,-56.4200,167.5737, 547.009, 54.1103,5.0,5.0, 132.0359, 131.7067, 4355295132.91, 2033380688.66, 175471698.13, 5636264289.64, 1270862930.41, 350943396.25 257,595913156.397,2018-11-19T15:24:47.2146,-56.3407,167.5818, 545.901, 54.1018,5.0,5.0, 132.0508, 132.6137, 4355670117.03, 2033639820.94, 175493726.93, 7686476677.12, 127102488.81, 614228044.26 258,595913157.757,2018-11-19T15:24:48.5739,-56.2614,167.5899, 544.796, 54.0935,5.0,5.0, 131.5810, 131.8893, 7174662416.58, 254237367.21, 614305148.31, 4099807095.19, 2288136304.88, 87757878.33 259,595913159.116,2018-11-19T15:24:49.9333,-56.1820,167.5979, 543.693, 54.0852,5.0,5.0, 133.1477, 132.1017, 6662759843.56, 635674387.14, 526613361.73, 6150239855.59, 762809264.57, 526613361.73 260,595913160.475,2018-11-19T15:24:51.2926,-56.1026,167.6059, 542.593, 54.0770,5.0,5.0, 133.1412, 132.8095, 4869358775.94, 1907266054.22, 175559818.81, 6150768980.14, 1144359632.53, 351119637.61 261,595913161.835,2018-11-19T15:24:52.6520,-56.0231,167.6139, 541.495, 54.0689,5.0,5.0, 132.8236, 132.9995, 6151298019.25, 1144505360.22, 351163702.70, 6407602103.39, 890170835.73, 438954628.38 262,595913163.194,2018-11-19T15:24:54.0113,-55.9436,167.6217, 540.400, 54.0608,5.0,5.0, 132.4912, 132.4912, 7432818439.93, 381501786.74, 526745554.05, 7432818439.93, 381501786.74, 526745554.05 263,595913164.554,2018-11-19T15:24:55.3707,-55.8641,167.6296, 539.307, 54.0528,5.0,5.0, 132.6805, 132.6805, 7689783717.97, 127183453.33, 614613597.49, 7689783717.97, 127183453.33, 614613597.49 264,595913165.913,2018-11-19T15:24:56.7300,-55.7844,167.6374, 538.217, 54.0449,5.0,5.0, 132.6939, 132.6939, 7690444805.08, 127199643.56, 614690718.68, 7690444805.08, 127199643.56, 614690718.68 265,595913167.272,2018-11-19T15:24:58.0894,-55.7048,167.6451, 537.129, 54.0371,5.0,5.0, 132.1547, 133.0416, 4358293281.43, 2035453327.83, 175647955.41, 6409254825.64, 890510830.93, 439119888.53 266,595913168.632,2018-11-19T15:24:59.4487,-55.6251,167.6528, 536.044, 54.0294,5.0,5.0, 133.0556, 132.7206, 6409805561.02, 890624151.03, 439174980.76, 7691766673.22, 127232021.58, 614844973.07 267,595913169.991,2018-11-19T15:25:00.8081,-55.5453,167.6605, 534.961, 54.0217,5.0,5.0, 133.0556, 133.0556, 6409805561.02, 890624151.03, 439174980.76, 6409805561.02, 890624151.03, 439174980.76 268,595913171.350,2018-11-19T15:25:02.1674,-55.4655,167.6681, 533.881, 54.0141,5.0,5.0, 133.5885, 133.6039, 6153941963.39, 1526978513.33, 175692030.36, 7948841702.71, 254496418.89, 527076091.08 269,595913172.710,2018-11-19T15:25:03.5267,-55.3857,167.6757, 532.804, 54.0066,5.0,5.0, 132.0460, 133.1545, 6667343050.85, 1145379568.97, 263571104.46, 5217151724.14, 1318095535.71, 409999495.83 270,595913174.069,2018-11-19T15:25:04.8861,-55.3058,167.6832, 531.729, 53.9991,5.0,5.0, 132.5855, 132.2350, 7437290428.43, 381841748.82, 527208330.45, 6924373847.16, 890964080.59, 351472220.30 271,595913175.428,2018-11-19T15:25:06.2454,-55.2259,167.6906, 530.657, 53.9918,5.0,5.0, 132.5509, 132.9014, 3077499487.63, 2800172824.71, 0.00, 3590416068.90, 2291050492.94, 175736110.15 272,595913176.788,2018-11-19T15:25:07.6048,-55.1459,167.6981, 529.587, 53.9845,5.0,5.0, 133.2867, 132.2417, 6668487975.83, 636483843.06, 527274455.64, 6155527362.31, 763780611.68, 527274455.64 273,595913178.147,2018-11-19T15:25:08.9641,-55.0659,167.7054, 528.519, 53.9773,5.0,5.0, 133.0085, 126.6863, 3652946826.95, 2637196895.30, 0.00, 4104037113.08, 509251814.27, 878900974.18 274,595913179.506,2018-11-19T15:25:10.3235,-54.9858,167.7128, 527.455, 53.9702,5.0,5.0, 130.3290, 129.4875, 3591032473.95, 2037007257.06, 263670292.25, 5218495467.07, 791159068.59, 615230681.93 275,595913180.866,2018-11-19T15:25:11.6828,-54.9057,167.7201, 526.393, 53.9631,5.0,5.0, 132.0948, 132.4509, 5900059566.81, 1018633101.74, 439505597.39, 7182681211.76, 636645688.59, 439505597.39 276,595913182.225,2018-11-19T15:25:13.0422,-54.8255,167.7273, 525.333, 53.9562,5.0,5.0, 131.7429, 133.8486, 2822009685.37, 2674251742.38, 87912142.09, 6413658375.85, 1273453210.66, 263736426.27 277,595913183.577,2018-11-19T15:25:14.3937,-54.7457,167.7345, 524.282, 53.9493,5.0,5.0, 130.8922, 136.8162, 3591956727.73, 1146253532.88, 703385322.02, 6927345117.76, 1018892029.23, 351692661.01 278,595913184.928,2018-11-19T15:25:15.7452,-54.6660,167.7416, 523.234, 53.9425,5.0,5.0, 131.3006, 129.5189, 4697854735.03, 1846741802.97, 205154052.25, 5901071766.98, 764169021.92, 527538991.51 279,595913186.280,2018-11-19T15:25:17.0967,-54.5861,167.7487, 522.188, 53.9359,5.0,5.0, 126.3798, 132.4831, 1026361347.66, 2165420651.02, 527605133.79, 5388397075.22, 1910665280.31, 87934188.97 280,595913187.631,2018-11-19T15:25:18.4482,-54.5062,167.7557, 521.145, 53.9292,5.0,5.0, 124.3216, 126.2413, 2309510993.72, 2802665056.63, 0.00, 5132246652.71, 0.00, 967397345.20 281,595913188.983,2018-11-19T15:25:19.7996,-54.4263,167.7627, 520.104, 53.9227,5.0,5.0, 129.2051, 129.2051, 7185145313.80, 0.00, 703561705.60, 7185145313.80, 0.00, 703561705.60 282,595913190.334,2018-11-19T15:25:21.1511,-54.3463,167.7697, 519.066, 53.9162,5.0,5.0, 127.9926, 127.8328, 4619417848.47, 1656330600.33, 263868713.87, 6787535421.03, 263920809.94, 615693665.69 283,595913191.685,2018-11-19T15:25:22.5026,-54.2663,167.7766, 518.031, 53.9099,5.0,5.0, 126.7942, 126.1030, 5646438899.98, 764557351.57, 527803579.20, 6416407840.89, 509704901.04, 527803579.20 284,595913193.037,2018-11-19T15:25:23.8541,-54.1862,167.7835, 516.998, 53.9036,5.0,5.0, 139.9235, 141.5862, 8766839344.71, 0.00, 615770842.40,12062846740.87, 127426225.26, 87967263.20 285,595913194.388,2018-11-19T15:25:25.2056,-54.1061,167.7903, 515.967, 53.8973,5.0,5.0, 106.4904, 105.0989, 5903600872.32, 1019539227.31, 87978288.94, 5903600872.32, 254884806.83, 439891444.68 286,595913195.740,2018-11-19T15:25:26.5571,-54.0260,167.7971, 514.939, 53.8912,5.0,5.0, 110.1118, 114.8230, 1026713195.19, 254884806.83, 1231696045.09, 7833113601.21, 0.00, 410565348.36 287,595913197.091,2018-11-19T15:25:27.9086,-53.9458,167.8038, 513.914, 53.8851,5.0,5.0, 135.8769, 133.6072,11294812337.53, 382375741.91, 0.00, 8471109253.14, 637292903.19, 263967945.39 288,595913198.443,2018-11-19T15:25:29.2601,-53.8655,167.8105, 512.892, 53.8792,5.0,5.0, 122.3179, 121.7958, 5647889685.69, 637373784.44, 528002050.70, 4877722910.37, 1402222325.78, 264001025.35 289,595913199.794,2018-11-19T15:25:30.6116,-53.7852,167.8172, 511.872, 53.8733,5.0,5.0, 129.2637, 0.0000, 3594111618.17, 2549495137.78, 0.00, 0.00, 0.00, 0.00 290,595913201.146,2018-11-19T15:25:31.9630,-53.7049,167.8238, 510.854, 53.8674,5.0,5.0, 122.8529, 122.6790, 5391628890.15, 1274909321.27, 264034106.69, 5134884657.29, 1529891185.52, 176022737.79 291,595913202.497,2018-11-19T15:25:33.3145,-53.6245,167.8304, 509.839, 53.8617,5.0,5.0, 121.2874, 121.2874, 4107907725.83, 2167345846.15, 0.00, 4107907725.83, 2167345846.15, 0.00 292,595913203.849,2018-11-19T15:25:34.6660,-53.5441,167.8369, 508.827, 53.8560,5.0,5.0, 125.9704, 126.3404, 6268636970.90, 792365589.73, 410771183.38, 4878557868.59, 1530085276.72, 264067189.31 293,595913205.200,2018-11-19T15:25:36.0175,-53.4636,167.8435, 507.817, 53.8504,5.0,5.0, 126.5123, 126.6236, 3337960646.93, 2550142127.86, 0.00, 5581286425.84, 1232568695.13, 308078387.53 294,595913206.552,2018-11-19T15:25:37.3690,-53.3831,167.8499, 506.810, 53.8449,5.0,5.0, 125.4876, 125.3105, 7190068777.32, 255046559.21, 528200546.27, 4365398900.52, 1657802634.84, 264100273.13 295,595913207.903,2018-11-19T15:25:38.7205,-53.3026,167.8564, 505.806, 53.8395,5.0,5.0, 124.9772, 125.1508, 3852152010.13, 2168170679.88, 88044452.72, 4108962144.14, 1913091776.37, 176088905.43 296,595913209.255,2018-11-19T15:25:40.0720,-53.2220,167.8627, 504.804, 53.8342,5.0,5.0, 125.4979, 125.3245, 2824911474.09, 2678328486.91, 0.00, 6163443216.20, 382618355.27, 616311169.01 297,595913210.606,2018-11-19T15:25:41.4235,-53.1413,167.8691, 503.805, 53.8289,5.0,5.0, 126.3811, 126.3811, 6677634435.19, 255111245.71, 616388370.38, 6677634435.19, 255111245.71, 616388370.38 298,595913211.958,2018-11-19T15:25:42.7750,-53.0606,167.8754, 502.808, 53.8238,5.0,5.0, 127.2510, 128.1210, 6934466528.85, 382666868.57, 528332888.90, 7191298622.51, 510222491.42, 440277407.42 299,595913213.301,2018-11-19T15:25:44.1186,-52.9804,167.8817, 501.820, 53.8187,5.0,5.0, 126.3940, 125.8740, 6678205287.44, 255143585.63, 616465574.11, 3339102643.72, 2168720477.83, 176133021.17 300,595913214.645,2018-11-19T15:25:45.4622,-52.9001,167.8879, 500.834, 53.8137,5.0,5.0, 124.1341, 125.8155, 256854049.52, 3061723027.53, 176133021.17, 3657955946.57, 1585535139.26, 410977049.41 301,595913215.989,2018-11-19T15:25:46.8059,-52.8197,167.8940, 499.851, 53.8088,5.0,5.0, 127.7993, 127.8017, 5908148036.25, 893115731.71, 440387700.29, 4110016025.22, 2168995348.45, 88077540.06 302,595913217.332,2018-11-19T15:25:48.1495,-52.7393,167.9001, 498.871, 53.8040,5.0,5.0, 127.8017, 127.9749, 4110016025.22, 2168995348.45, 88077540.06, 4366892026.80, 1913819425.10, 176155080.12 303,595913218.676,2018-11-19T15:25:49.4931,-52.6589,167.9062, 497.893, 53.7992,5.0,5.0, 128.5063, 129.3763, 7706938495.17, 0.00, 616619989.06, 7963836445.01, 127604129.39, 528531419.20 304,595913220.020,2018-11-19T15:25:50.8368,-52.5784,167.9123, 496.918, 53.7946,5.0,5.0, 128.5120, 128.5063, 3339673347.91, 2424478458.45, 88088569.87, 7706938495.17, 0.00, 616619989.06 305,595913221.363,2018-11-19T15:25:52.1804,-52.4979,167.9183, 495.945, 53.7900,5.0,5.0, 128.1591, 127.4688, 6422448745.97, 382812388.18, 616619989.06, 2825877448.23, 2552082587.84, 88088569.87 306,595913222.707,2018-11-19T15:25:53.5240,-52.4173,167.9243, 494.975, 53.7855,5.0,5.0, 127.1334, 127.1334, 4110718308.88, 1786684143.59, 264298800.13, 4110718308.88, 1786684143.59, 264298800.13 307,595913224.051,2018-11-19T15:25:54.8677,-52.3367,167.9302, 494.008, 53.7811,5.0,5.0, 129.7429, 129.2196, 4110718308.88, 2041924735.53, 176199200.08, 5138397886.10, 1531443551.65, 264298800.13 308,595913225.394,2018-11-19T15:25:56.2113,-52.2561,167.9361, 493.043, 53.7767,5.0,5.0, 127.3256, 128.0177, 2569418348.56, 2808002149.13, 0.00, 4368011192.55, 1914546919.86, 176221260.99 309,595913226.738,2018-11-19T15:25:57.5549,-52.1754,167.9420, 492.081, 53.7725,5.0,5.0, 128.5318, 128.8827, 7708255045.68, 0.00, 616774413.45, 6423545871.40, 765818767.94, 440553152.47 310,595913228.081,2018-11-19T15:25:58.8986,-52.0946,167.9479, 491.122, 53.7683,5.0,5.0, 128.8961, 128.2048, 6424094288.77, 765915752.97, 440608306.41, 4625347887.92, 1659484131.43, 264364983.84 311,595913229.425,2018-11-19T15:26:00.2422,-52.0139,167.9537, 490.165, 53.7642,5.0,5.0, 128.3834, 128.3834, 3083565258.61, 2680705135.39, 0.00, 3083565258.61, 2680705135.39, 0.00 312,595913230.769,2018-11-19T15:26:01.5858,-51.9331,167.9594, 489.211, 53.7602,5.0,5.0, 128.3834, 128.0319, 3083565258.61, 2680705135.39, 0.00, 4368384116.36, 1914789382.42, 176243322.56 313,595913232.112,2018-11-19T15:26:02.9295,-51.8522,167.9652, 488.259, 53.7563,5.0,5.0, 129.2551, 128.3983, 6938614016.92, 255337576.88, 616928846.42, 3083828451.97, 2681044557.25, 0.00 314,595913233.456,2018-11-19T15:26:04.2731,-51.7713,167.9709, 487.310, 53.7525,5.0,5.0, 129.7867, 129.7867, 4111771269.29, 2042700615.05, 176265384.69, 4111771269.29, 2042700615.05, 176265384.69 315,595913234.800,2018-11-19T15:26:05.6167,-51.6903,167.9765, 486.364, 53.7487,5.0,5.0, 130.4911, 130.3110, 5911175562.12, 1149164551.07, 352574894.86, 7453221360.93, 127684950.12, 617006066.01 316,595913236.143,2018-11-19T15:26:06.9604,-51.6094,167.9822, 485.421, 53.7450,5.0,5.0, 129.4559, 128.9229, 3598106863.90, 2553699002.38, 0.00, 6425190828.39, 766109700.71, 440718618.58 317,595913237.487,2018-11-19T15:26:08.3040,-51.5283,167.9878, 484.480, 53.7414,5.0,5.0, 130.1383, 129.6286, 7196213727.80, 383054850.36, 528862342.29, 3855114497.03, 2298329102.14, 88143723.72 318,595913238.831,2018-11-19T15:26:09.6476,-51.4473,167.9933, 483.541, 53.7379,5.0,5.0, 130.3241, 130.6775, 7453857181.02, 127701110.53, 617083287.31, 6168709391.19, 893907773.71, 440773776.65 319,595913240.174,2018-11-19T15:26:10.9913,-51.3661,167.9989, 482.606, 53.7345,5.0,5.0, 131.0310, 130.6775, 4883561601.36, 1660114436.89, 264464265.99, 6168709391.19, 893907773.71, 440773776.65 320,595913241.518,2018-11-19T15:26:12.3349,-51.2850,168.0044, 481.673, 53.7312,5.0,5.0, 130.8584, 130.8584, 4626532043.39, 1915516657.95, 176309510.66, 4626532043.39, 1915516657.95, 176309510.66 321,595913242.861,2018-11-19T15:26:13.6785,-51.2038,168.0098, 480.742, 53.7279,5.0,5.0, 131.3797, 131.7337, 7968595843.48, 0.00, 617160510.33, 6683338449.37, 766303618.04, 440828935.95 322,595913244.205,2018-11-19T15:26:15.0222,-51.1226,168.0153, 479.815, 53.7247,5.0,5.0, 131.5262, 131.7429, 7982124868.68, 0.00, 617160510.33, 4883978097.62, 2043476314.79, 88165787.19 323,595913245.541,2018-11-19T15:26:16.3579,-51.0418,168.0206, 478.895, 53.7217,5.0,5.0, 131.7337, 131.8050, 6683338449.37, 766303618.04, 440828935.95, 6798568422.64, 793671604.40, 411440340.22 324,595913246.877,2018-11-19T15:26:17.6937,-50.9609,168.0260, 477.978, 53.7187,5.0,5.0, 131.7474, 131.8186, 6683908286.75, 766400564.80, 440884096.32, 6799148084.79, 793772013.54, 411491823.23 325,595913248.212,2018-11-19T15:26:19.0295,-50.8800,168.0313, 477.064, 53.7158,5.0,5.0, 132.2844, 131.8186, 3856100934.66, 2554668549.33, 0.00, 6799148084.79, 793772013.54, 411491823.23 326,595913249.548,2018-11-19T15:26:20.3653,-50.7991,168.0365, 476.152, 53.7130,5.0,5.0, 132.1021, 132.1021, 5398541308.53, 1532801129.60, 264530457.79, 5398541308.53, 1532801129.60, 264530457.79 327,595913250.884,2018-11-19T15:26:21.7010,-50.7181,168.0418, 475.243, 53.7102,5.0,5.0, 133.3168, 133.3168, 6169761495.46, 1149600847.20, 352707277.06, 6169761495.46, 1149600847.20, 352707277.06 328,595913252.220,2018-11-19T15:26:23.0368,-50.6371,168.0470, 474.337, 53.7076,5.0,5.0, 133.3417, 133.1586, 4370620243.35, 2427242094.23, 0.00, 5913192093.94, 1405245422.98, 264563554.75 329,595913253.555,2018-11-19T15:26:24.3726,-50.5561,168.0521, 473.434, 53.7050,5.0,5.0, 134.8900, 136.4750, 7455763944.53, 255499167.81, 617314961.09, 3599334318.05, 1660744590.79, 529127109.50 330,595913254.891,2018-11-19T15:26:25.7084,-50.4750,168.0573, 472.533, 53.7025,5.0,5.0, 135.5562, 135.7387, 6799727640.26, 1323120690.46, 205771653.70, 8891951529.57, 264624138.09, 411543307.39 331,595913256.227,2018-11-19T15:26:27.0442,-50.3939,168.0624, 471.634, 53.7001,5.0,5.0, 136.6430, 135.2303, 5399001477.08, 1660744590.79, 264563554.75, 9512526411.99, 0.00, 440939257.92 332,595913257.563,2018-11-19T15:26:28.3799,-50.3127,168.0675, 470.739, 53.6978,5.0,5.0, 138.4003, 137.8838, 5142344341.36, 1788720346.53, 264596652.35, 4370992690.15, 2555314780.76, 0.00 333,595913258.899,2018-11-19T15:26:29.7157,-50.2315,168.0725, 469.846, 53.6956,5.0,5.0, 139.6006, 138.7305, 8484868163.24, 255531478.08, 529193304.71, 8227750946.17, 127765739.04, 617392188.82 334,595913260.234,2018-11-19T15:26:31.0515,-50.1502,168.0776, 468.955, 53.6934,5.0,5.0, 127.0753, 135.0685, 6427930426.69, 894360173.27, 352795536.47,10027571465.64, 383297217.11, 176397768.24 335,595913261.570,2018-11-19T15:26:32.3872,-50.0690,168.0825, 468.068, 53.6914,5.0,5.0, 128.1213, 128.1316, 6800307085.90, 264657602.29, 617392188.82, 4370992690.15, 1916486085.57, 176397768.24 336,595913262.906,2018-11-19T15:26:33.7230,-49.9876,168.0875, 467.183, 53.6894,5.0,5.0, 142.9308, 142.5867, 6942756285.08, 638909463.66, 617469417.85, 6428478041.74, 1150037034.59, 441049584.18 337,595913264.242,2018-11-19T15:26:35.0588,-49.9063,168.0924, 466.301, 53.6875,5.0,5.0, 123.7929, 122.9228, 3857086825.04, 1405600820.06, 441049584.18, 3599947703.37, 1277818927.33, 529259501.01 338,595913265.577,2018-11-19T15:26:36.3946,-49.8249,168.0973, 465.421, 53.6857,5.0,5.0, 138.7721, 138.7721, 3857086825.04, 2555637854.66, 88209916.84, 3857086825.04, 2555637854.66, 88209916.84 339,595913266.913,2018-11-19T15:26:37.7304,-49.7434,168.1022, 464.544, 53.6840,5.0,5.0, 129.5195, 128.8618, 7199895406.75, 0.00, 705679334.68, 1028556486.68, 3322329211.05, 0.00 340,595913268.249,2018-11-19T15:26:39.0661,-49.6619,168.1070, 463.670, 53.6823,5.0,5.0, 128.4746, 128.6467, 7457034528.42, 255563785.47, 529259501.01, 7714173650.08, 0.00, 617469417.85 341,595913269.585,2018-11-19T15:26:40.4019,-49.5804,168.1118, 462.799, 53.6808,5.0,5.0, 127.2605, 127.4326, 6685617163.41, 638909463.66, 441049584.18, 6942756285.08, 383345678.20, 529259501.01 342,595913270.921,2018-11-19T15:26:41.7377,-49.4988,168.1166, 461.930, 53.6793,5.0,5.0, 128.6595, 128.6595, 7714830663.56, 0.00, 617546648.15, 7714830663.56, 0.00, 617546648.15 343,595913272.256,2018-11-19T15:26:43.0734,-49.4172,168.1214, 461.064, 53.6779,5.0,5.0, 127.4455, 127.4455, 6943347597.20, 383394135.23, 529325698.42, 6943347597.20, 383394135.23, 529325698.42 344,595913273.592,2018-11-19T15:26:44.4092,-49.3356,168.1261, 460.201, 53.6766,5.0,5.0, 127.4455, 126.7741, 6943347597.20, 383394135.23, 529325698.42, 3343093287.54, 2555960901.52, 0.00 345,595913274.928,2018-11-19T15:26:45.7450,-49.2539,168.1308, 459.340, 53.6754,5.0,5.0, 126.4035, 126.7608, 6429025552.97, 511192180.30, 529325698.42, 5143220442.37, 1277980450.76, 352883798.95 346,595913276.264,2018-11-19T15:26:47.0808,-49.1722,168.1354, 458.482, 53.6743,5.0,5.0, 126.5888, 126.0268, 4886059420.25, 1533576540.91, 264662849.21, 4185517325.52, 1853071653.60, 205848882.72 347,595913277.599,2018-11-19T15:26:48.4166,-49.0904,168.1401, 457.627, 53.6732,5.0,5.0, 126.0596, 126.0596, 5914703508.73, 1022384360.61, 352883798.95, 5914703508.73, 1022384360.61, 352883798.95 348,595913278.935,2018-11-19T15:26:49.7523,-49.0086,168.1447, 456.774, 53.6723,5.0,5.0, 126.5888, 126.7608, 4886059420.25, 1533576540.91, 264662849.21, 5143220442.37, 1277980450.76, 352883798.95 349,595913280.263,2018-11-19T15:26:51.0803,-48.9273,168.1492, 455.930, 53.6714,5.0,5.0, 127.6175, 126.9461, 7200508619.32, 127798045.08, 617546648.15, 3600254309.66, 2300364811.37, 88220949.74 350,595913281.591,2018-11-19T15:26:52.4082,-48.8459,168.1538, 455.088, 53.6707,5.0,5.0, 129.0301, 129.3740, 4628898398.14, 2044768721.21, 88220949.74, 5143220442.37, 1533576540.91, 264662849.21 351,595913282.919,2018-11-19T15:26:53.7361,-48.7644,168.1583, 454.248, 53.6700,5.0,5.0, 139.5154, 134.5902, 9417413982.41, 1058898087.77, 0.00, 6171864530.85, 638990225.38, 617546648.15 352,595913284.247,2018-11-19T15:26:55.0640,-48.6830,168.1627, 453.412, 53.6694,5.0,5.0, 134.7831, 134.2606, 4886475449.89, 127814195.94, 1058783793.86, 5658024205.14, 1150327763.46, 441159914.11 353,595913285.575,2018-11-19T15:26:56.3919,-48.6015,168.1672, 452.578, 53.6689,5.0,5.0, 137.0602, 138.1021, 4114926694.64, 2428469722.87, 88231982.82, 4629292531.47, 2300655526.93, 88231982.82 354,595913286.903,2018-11-19T15:26:57.7198,-48.5199,168.1716, 451.747, 53.6684,5.0,5.0, 135.4886, 138.2706, 4629292531.47, 2045027135.05, 176463965.64, 5658024205.14, 2172841330.99, 0.00 355,595913288.231,2018-11-19T15:26:59.0478,-48.4383,168.1760, 450.918, 53.6681,5.0,5.0, 131.6402, 134.2396, 7201121715.63, 1150327763.46, 176463965.64, 9001402144.53, 127814195.94, 441159914.11 356,595913289.559,2018-11-19T15:27:00.3757,-48.3567,168.1803, 450.092, 53.6678,5.0,5.0, 141.4031, 140.6946, 5658024205.14, 1533770351.29, 352927931.29, 7972670470.87, 1533770351.29, 0.00 357,595913290.886,2018-11-19T15:27:01.7036,-48.2751,168.1847, 449.269, 53.6676,5.0,5.0, 131.4787, 132.3556, 4629292531.47, 1022513567.52, 617623879.75, 3343377939.40, 894699371.58, 882319828.21 358,595913292.214,2018-11-19T15:27:03.0315,-48.1934,168.1890, 448.449, 53.6676,5.0,5.0, 135.6639, 135.3378, 4114926694.64, 1661584547.23, 441159914.11, 1028731673.66, 3323169094.45, 88231982.82 359,595913293.542,2018-11-19T15:27:04.3594,-48.1116,168.1932, 447.631, 53.6676,5.0,5.0, 140.5086, 131.2858, 9515767981.36, 511256783.76, 264695948.46, 7715487552.46, 255628391.88, 529391896.93 360,595913294.870,2018-11-19T15:27:05.6873,-48.0299,168.1975, 446.816, 53.6676,5.0,5.0, 139.3270, 137.5548, 6278810559.93, 1588547863.83, 205874626.58, 8229853389.29, 639070979.70, 352927931.29 361,595913296.198,2018-11-19T15:27:07.0153,-47.9481,168.2017, 446.004, 53.6678,5.0,5.0, 131.8297, 131.4718, 4886475449.89, 2045027135.05, 88231982.82, 6172390041.97, 1278141959.41, 264695948.46 362,595913297.526,2018-11-19T15:27:08.3432,-47.8662,168.2059, 445.195, 53.6681,5.0,5.0, 138.4458, 138.8037, 5143658368.31, 1789398743.17, 264695948.46, 3857743776.23, 2556283918.81, 88231982.82 363,595913298.854,2018-11-19T15:27:09.6711,-47.7843,168.2101, 444.388, 53.6684,5.0,5.0, 134.2606, 133.8274, 5658024205.14, 1150327763.46, 441159914.11, 7325278986.59, 264757977.31, 617623879.75 364,595913300.182,2018-11-19T15:27:10.9990,-47.7024,168.2142, 443.584, 53.6689,5.0,5.0, 133.9169, 133.7309, 5143658368.31, 1661584547.23, 264695948.46, 6686755878.80, 639070979.70, 529391896.93 365,595913301.510,2018-11-19T15:27:12.3269,-47.6205,168.2184, 442.783, 53.6694,5.0,5.0, 133.9169, 133.9169, 5143658368.31, 1661584547.23, 264695948.46, 5143658368.31, 1661584547.23, 264695948.46 366,595913302.838,2018-11-19T15:27:13.6549,-47.5385,168.2225, 441.984, 53.6700,5.0,5.0, 133.9023, 133.4661, 5143220442.37, 1661374585.99, 264662849.21, 3662327659.83, 2647245219.43, 0.00 367,595913304.166,2018-11-19T15:27:14.9828,-47.4564,168.2265, 441.188, 53.6707,5.0,5.0, 132.3280, 132.3280, 6429025552.97, 1405778495.83, 176441899.47, 6429025552.97, 1405778495.83, 176441899.47 368,595913305.494,2018-11-19T15:27:16.3107,-47.3744,168.2306, 440.395, 53.6715,5.0,5.0, 131.3025, 131.3025, 3343093287.54, 2683758946.59, 0.00, 3343093287.54, 2683758946.59, 0.00 369,595913306.821,2018-11-19T15:27:17.6386,-47.2923,168.2346, 439.605, 53.6723,5.0,5.0, 131.4744, 131.4744, 3600254309.66, 2428162856.44, 88220949.74, 3600254309.66, 2428162856.44, 88220949.74 370,595913308.149,2018-11-19T15:27:18.9665,-47.2101,168.2386, 438.818, 53.6733,5.0,5.0, 130.4026, 130.4026, 7457669641.44, 127798045.08, 617546648.15, 7457669641.44, 127798045.08, 617546648.15 371,595913309.477,2018-11-19T15:27:20.2944,-47.1280,168.2426, 438.033, 53.6743,5.0,5.0, 130.2605, 130.4324, 2828771243.31, 2811556991.67, 0.00, 3085932265.42, 2555960901.52, 88220949.74 372,595913310.805,2018-11-19T15:27:21.6224,-47.0458,168.2465, 437.251, 53.6755,5.0,5.0, 130.9319, 130.7599, 6429025552.97, 638990225.38, 529325698.42, 6171864530.85, 894586315.53, 441104748.68 373,595913312.133,2018-11-19T15:27:22.9503,-46.9635,168.2504, 436.472, 53.6767,5.0,5.0, 130.5879, 129.9203, 5914703508.73, 1150182405.68, 352883798.95, 5755086322.59, 1058898087.77, 411697765.44 374,595913313.461,2018-11-19T15:27:24.2782,-46.8812,168.2543, 435.695, 53.6780,5.0,5.0, 130.2440, 131.1007, 5400381464.49, 1661374585.99, 176441899.47, 7457669641.44, 511192180.30, 441104748.68 375,595913314.789,2018-11-19T15:27:25.6061,-46.7989,168.2582, 434.922, 53.6794,5.0,5.0, 131.1007, 131.1007, 7457669641.44, 511192180.30, 441104748.68, 7457669641.44, 511192180.30, 441104748.68 376,595913316.117,2018-11-19T15:27:26.9340,-46.7166,168.2620, 434.151, 53.6809,5.0,5.0, 129.3475, 129.1754, 6942756285.08, 255563785.47, 617469417.85, 6685617163.41, 511127570.93, 529259501.01 377,595913317.437,2018-11-19T15:27:28.2541,-46.6347,168.2658, 433.387, 53.6825,5.0,5.0, 129.9039, 129.3475, 1542834730.02, 3194547318.32, 0.00, 6942756285.08, 255563785.47, 617469417.85 378,595913318.757,2018-11-19T15:27:29.5742,-46.5527,168.2696, 432.627, 53.6841,5.0,5.0, 128.5024, 128.4899, 3085669460.03, 2683419747.39, 0.00, 4885643311.72, 1405600820.06, 352839667.34 379,595913320.077,2018-11-19T15:27:30.8942,-46.4708,168.2733, 431.868, 53.6859,5.0,5.0, 131.7910, 133.0080, 5914199798.40, 638909463.66, 617469417.85, 5914199798.40, 127781892.73, 882099168.35 380,595913321.397,2018-11-19T15:27:32.2143,-46.3888,168.2771, 431.113, 53.6877,5.0,5.0, 129.1907, 129.8761, 4114225946.71, 1661164605.53, 352839667.34, 5914199798.40, 766691356.40, 529259501.01 381,595913322.717,2018-11-19T15:27:33.5343,-46.3067,168.2808, 430.361, 53.6896,5.0,5.0, 130.2328, 130.5894, 4628504190.05, 1533382712.79, 352839667.34, 3342808581.70, 2300074069.19, 176419833.67 382,595913324.037,2018-11-19T15:27:34.8544,-46.2247,168.2845, 429.611, 53.6916,5.0,5.0, 131.7746, 131.6642, 6685047643.76, 766594434.23, 440994420.59, 4707904905.62, 1852603216.05, 205797396.27 383,595913325.357,2018-11-19T15:27:36.1745,-46.1425,168.2881, 428.864, 53.6937,5.0,5.0, 123.6142, 128.4642, 1285586085.34, 1277657390.38, 881988841.18, 6685047643.76, 127765739.04, 705591072.94 384,595913326.677,2018-11-19T15:27:37.4945,-46.0604,168.2918, 428.119, 53.6959,5.0,5.0, 127.7780, 129.3459, 4885227124.29, 1022125912.30, 529193304.71, 5142344341.36, 1533188868.46, 264596652.35 385,595913327.997,2018-11-19T15:27:38.8146,-45.9782,168.2954, 427.378, 53.6981,5.0,5.0, 125.3518, 127.6034, 2571172170.68, 1660954607.49, 529193304.71, 5399461558.42, 1405423129.42, 264596652.35 386,595913329.318,2018-11-19T15:27:40.1346,-45.8960,168.2989, 426.639, 53.7005,5.0,5.0, 129.7023, 131.2442, 514190616.86, 3321489181.58, 88187851.58, 5913192093.94, 1532995006.88, 176375703.17 387,595913330.638,2018-11-19T15:27:41.4547,-45.8138,168.3025, 425.903, 53.7029,5.0,5.0, 127.7641, 127.9343, 4884810860.21, 1021996671.26, 529127109.50, 5913192093.94, 894247087.35, 440939257.92 388,595913331.958,2018-11-19T15:27:42.7748,-45.7315,168.3061, 425.170, 53.7055,5.0,5.0, 130.7472, 131.6017, 3991742946.71, 2469825288.87, 0.00, 3856429626.48, 2171742926.42, 176375703.17 389,595913333.278,2018-11-19T15:27:44.0948,-45.6492,168.3096, 424.440, 53.7081,5.0,5.0, 134.5412, 127.9472, 8484145178.26, 1021996671.26, 88187851.58, 3342239009.62, 2043993342.51, 264563554.75 390,595913334.598,2018-11-19T15:27:45.4149,-45.5668,168.3131, 423.712, 53.7108,5.0,5.0, 132.4333, 126.8901, 9254642243.19, 0.00, 440884096.32, 2827807352.08, 2171468266.93, 264530457.79 391,595913335.918,2018-11-19T15:27:46.7349,-45.4845,168.3165, 422.987, 53.7136,5.0,5.0, 127.9226, 128.4379, 5141467912.88, 766400564.80, 617237734.85, 6683908286.75, 127733427.47, 705414554.12 392,595913337.238,2018-11-19T15:27:48.0550,-45.4020,168.3200, 422.265, 53.7165,5.0,5.0, 128.9631, 128.4578, 6426834891.10, 766400564.80, 440884096.32, 3084880747.73, 2682401976.79, 0.00 393,595913338.558,2018-11-19T15:27:49.3751,-45.3196,168.3234, 421.546, 53.7195,5.0,5.0, 129.1337, 127.0507, 7455128473.68, 638667137.33, 352707277.06, 5655614704.17, 766400564.80, 529060915.59 394,595913339.878,2018-11-19T15:27:50.6951,-45.2371,168.3268, 420.829, 53.7225,5.0,5.0, 129.8513, 129.4869, 5752634819.16, 1058228805.87, 411440340.22, 2827566267.04, 2426628123.81, 176331574.38 395,595913341.198,2018-11-19T15:27:52.0152,-45.1546,168.3302, 420.115, 53.7257,5.0,5.0, 133.3771, 131.2072, 3137800810.45, 2381014813.21, 205720170.11, 7711544364.66, 255434539.35, 528994723.14 396,595913342.518,2018-11-19T15:27:53.3352,-45.0721,168.3336, 419.405, 53.7289,5.0,5.0, 128.2507, 128.4232, 7197441407.02, 510869078.70, 440828935.95, 7454492885.84, 255434539.35, 528994723.14 397,595913343.838,2018-11-19T15:27:54.6553,-44.9895,168.3369, 418.696, 53.7322,5.0,5.0, 128.9375, 127.8949, 5654650275.25, 638505552.65, 617083287.31, 5140591159.32, 766206663.18, 617083287.31 398,595913345.158,2018-11-19T15:27:55.9754,-44.9069,168.3402, 417.991, 53.7356,5.0,5.0, 129.1089, 129.1172, 6682768507.12, 510804442.12, 528928531.98, 4883561601.36, 1787815547.42, 176309510.66 399,595913346.478,2018-11-19T15:27:57.2954,-44.8242,168.3435, 417.289, 53.7392,5.0,5.0, 127.2046, 127.2046, 4112472927.46, 1787815547.42, 264464265.99, 4112472927.46, 1787815547.42, 264464265.99 400,595913347.798,2018-11-19T15:27:58.6155,-44.7415,168.3468, 416.589, 53.7428,5.0,5.0, 127.7076, 128.5701, 5654167928.98, 1149164551.07, 352574894.86, 7710228994.07, 0.00, 617006066.01 401,595913349.118,2018-11-19T15:27:59.9355,-44.6588,168.3501, 415.892, 53.7464,5.0,5.0, 128.9229, 128.2331, 6425190828.39, 766109700.71, 440718618.58, 4626137396.44, 1659904351.55, 264431171.15 402,595913350.438,2018-11-19T15:28:01.2556,-44.5761,168.3533, 415.198, 53.7502,5.0,5.0, 128.5574, 128.5574, 7709571129.92, 0.00, 616928846.42, 7709571129.92, 0.00, 616928846.42 403,595913351.759,2018-11-19T15:28:02.5757,-44.4933,168.3565, 414.507, 53.7541,5.0,5.0, 127.6940, 127.3418, 5653685495.27, 1149019095.96, 352530769.38, 6938614016.92, 383006365.32, 528796154.07 404,595913353.079,2018-11-19T15:28:03.8957,-44.4105,168.3597, 413.818, 53.7580,5.0,5.0, 127.3418, 127.3418, 6938614016.92, 383006365.32, 528796154.07, 6938614016.92, 383006365.32, 528796154.07 405,595913354.399,2018-11-19T15:28:05.2158,-44.3277,168.3629, 413.133, 53.7621,5.0,5.0, 126.8104, 127.6804, 5396239202.57, 1021221003.96, 440608306.41, 5653202974.12, 1148873629.45, 352486645.13 406,595913355.719,2018-11-19T15:28:06.5358,-44.2448,168.3660, 412.450, 53.7662,5.0,5.0, 127.1560, 127.5075, 6681058060.32, 638263127.47, 440608306.41, 5396239202.57, 1404178880.44, 264364983.84 407,595913357.039,2018-11-19T15:28:07.8559,-44.1619,168.3692, 411.770, 53.7704,5.0,5.0, 126.9747, 126.8017, 3854127522.84, 2042183381.19, 176221260.99, 3597185687.98, 2297456303.83, 88110630.49 408,595913358.359,2018-11-19T15:28:09.1760,-44.0789,168.3723, 411.093, 53.7747,5.0,5.0, 127.4889, 127.4889, 7194371375.97, 127636461.32, 616774413.45, 7194371375.97, 127636461.32, 616774413.45 409,595913359.671,2018-11-19T15:28:10.4882,-43.9965,168.3753, 410.422, 53.7791,5.0,5.0, 126.9747, 126.8017, 3854127522.84, 2042183381.19, 176221260.99, 3597185687.98, 2297456303.83, 88110630.49 410,595913360.983,2018-11-19T15:28:11.8004,-43.9140,168.3784, 409.755, 53.7836,5.0,5.0, 128.5268, 128.0034, 3339958625.97, 2424785623.44, 88099600.04, 4367638203.19, 1914304439.56, 176199200.08 411,595913362.295,2018-11-19T15:28:13.1126,-43.8314,168.3814, 409.090, 53.7881,5.0,5.0, 128.3460, 127.4801, 7450676934.85, 255240591.94, 528597600.25, 5395317780.41, 1403823255.68, 264298800.13 412,595913363.608,2018-11-19T15:28:14.4248,-43.7488,168.3844, 408.428, 53.7928,5.0,5.0, 127.9892, 128.5063, 4367265147.26, 1914061940.88, 176177139.73, 7706938495.17, 0.00, 616619989.06 413,595913364.920,2018-11-19T15:28:15.7370,-43.6662,168.3874, 407.769, 53.7975,5.0,5.0, 129.0291, 128.3388, 6679346695.81, 510416517.57, 528531419.20, 3082775398.07, 2679686717.24, 0.00 414,595913366.232,2018-11-19T15:28:17.0492,-43.5836,168.3904, 407.113, 53.8023,5.0,5.0, 127.9749, 127.9749, 4366892026.80, 1913819425.10, 176155080.12, 4366892026.80, 1913819425.10, 176155080.12 415,595913367.544,2018-11-19T15:28:18.3614,-43.5010,168.3933, 406.459, 53.8072,5.0,5.0, 127.6260, 127.6260, 5651272034.68, 1148291655.06, 352310160.23, 5651272034.68, 1148291655.06, 352310160.23 416,595913368.856,2018-11-19T15:28:19.6736,-43.4183,168.3963, 405.809, 53.8122,5.0,5.0, 127.9607, 127.6124, 4366518841.79, 1913576892.21, 176133021.17, 5650789089.37, 1148146135.32, 352266042.35 417,595913370.169,2018-11-19T15:28:20.9858,-43.3355,168.3992, 405.161, 53.8173,5.0,5.0, 127.4374, 127.9607, 7191913386.47, 127571792.81, 616465574.11, 4366518841.79, 1913576892.21, 176133021.17 418,595913371.481,2018-11-19T15:28:22.2980,-43.2528,168.4021, 404.516, 53.8225,5.0,5.0, 127.4245, 127.4245, 7191298622.51, 127555622.86, 616388370.38, 7191298622.51, 127555622.86, 616388370.38 419,595913372.793,2018-11-19T15:28:23.6102,-43.1700,168.4049, 403.874, 53.8277,5.0,5.0, 127.7722, 127.4253, 5907138154.20, 892889359.99, 440277407.42, 5393473966.88, 1403111851.42, 264166444.45 420,595913374.105,2018-11-19T15:28:24.9224,-43.0872,168.4078, 403.234, 53.8331,5.0,5.0, 127.2381, 127.7586, 6933873618.23, 382618355.27, 528266716.30, 4108962144.14, 2168170679.88, 88044452.72 421,595913375.417,2018-11-19T15:28:26.2346,-43.0043,168.4106, 402.598, 53.8385,5.0,5.0, 127.7586, 127.5851, 4108962144.14, 2168170679.88, 88044452.72, 5649822948.19, 1147855065.82, 352177810.87 422,595913376.730,2018-11-19T15:28:27.5468,-42.9215,168.4134, 401.964, 53.8441,5.0,5.0, 127.3988, 127.7452, 7190068777.32, 127523279.60, 616233970.65, 5906127924.23, 892662957.22, 440167121.89 423,595913378.042,2018-11-19T15:28:28.8590,-42.8386,168.4162, 401.333, 53.8497,5.0,5.0, 127.9180, 127.7452, 4365398900.52, 1912849194.05, 176066848.76, 5906127924.23, 892662957.22, 440167121.89 424,595913379.354,2018-11-19T15:28:30.1712,-42.7556,168.4190, 400.705, 53.8554,5.0,5.0, 128.7755, 128.4297, 6419155090.25, 765042638.36, 440111982.19, 7702986108.31, 0.00, 616156775.07 425,595913380.666,2018-11-19T15:28:31.4834,-42.6727,168.4217, 400.080, 53.8612,5.0,5.0, 128.0633, 128.7620, 4621396191.56, 1657382117.65, 264034106.69, 6418605821.61, 764945592.76, 440056844.48 426,595913381.978,2018-11-19T15:28:32.7956,-42.5897,168.4245, 399.458, 53.8671,5.0,5.0, 128.0633, 127.8984, 4621396191.56, 1657382117.65, 264034106.69, 6790442296.79, 264088359.41, 616079582.27 427,595913383.291,2018-11-19T15:28:34.1078,-42.5067,168.4272, 398.838, 53.8731,5.0,5.0, 128.5677, 128.2232, 3594111618.17, 2167070867.11, 176000683.57, 4877722910.37, 1402222325.78, 352001367.13 428,595913384.603,2018-11-19T15:28:35.4200,-42.4236,168.4299, 398.221, 53.8791,5.0,5.0, 125.9442, 125.4462, 6267564102.62, 792164560.67, 410668261.66, 5391167427.25, 1529697082.67, 176000683.57 429,595913385.915,2018-11-19T15:28:36.7322,-42.3405,168.4326, 397.608, 53.8853,5.0,5.0, 124.9067, 124.5628, 3850504205.97, 2166795870.83, 87989315.13, 5134005607.97, 1402044387.01, 263967945.39 430,595913387.227,2018-11-19T15:28:38.0444,-42.2574,168.4352, 396.997, 53.8915,5.0,5.0, 125.0667, 125.4100, 4106852780.75, 1911636051.21, 175956577.87, 2823461286.76, 2676290471.69, 0.00 431,595913388.540,2018-11-19T15:28:39.3566,-42.1743,168.4379, 396.388, 53.8979,5.0,5.0, 125.5986, 125.5986, 7443670665.10, 0.00, 615848022.55, 7443670665.10, 0.00, 615848022.55 432,595913389.852,2018-11-19T15:28:40.6688,-42.0911,168.4405, 395.783, 53.9043,5.0,5.0, 124.1483, 124.1483, 7310279829.76, 0.00, 615770842.40, 7310279829.76, 0.00, 615770842.40 433,595913391.164,2018-11-19T15:28:41.9811,-42.0079,168.4431, 395.181, 53.9108,5.0,5.0, 124.6899, 124.3479, 3592880548.81, 2420790877.41, 0.00, 4876052173.39, 1656330600.33, 175912475.91 434,595913392.476,2018-11-19T15:28:43.2932,-41.9247,168.4457, 394.581, 53.9174,5.0,5.0, 125.0387, 125.3807, 4106149198.64, 1911150692.69, 175912475.91, 2822977574.07, 2675610969.77, 0.00 435,595913393.788,2018-11-19T15:28:44.6055,-41.8414,168.4483, 393.984, 53.9241,5.0,5.0, 125.8785, 125.5610, 6264880396.76, 791661882.88, 410410994.93, 7441757646.43, 0.00, 615616492.40 436,595913395.101,2018-11-19T15:28:45.9177,-41.7581,168.4508, 393.391, 53.9309,5.0,5.0, 125.8891, 125.8891, 6158168085.97, 764266112.13, 439670944.83, 6158168085.97, 764266112.13, 439670944.83 437,595913396.413,2018-11-19T15:28:47.2299,-41.6748,168.4534, 392.800, 53.9378,5.0,5.0, 125.5484, 125.5484, 7441119770.54, 0.00, 615539322.76, 7441119770.54, 0.00, 615539322.76 438,595913397.725,2018-11-19T15:28:48.5421,-41.5915,168.4559, 392.211, 53.9448,5.0,5.0, 127.0953, 126.2160, 6927345117.76, 382084510.96, 527538991.51, 4874798416.20, 1528338043.84, 263769495.76 439,595913399.037,2018-11-19T15:28:49.8543,-41.5081,168.4584, 391.626, 53.9518,5.0,5.0, 126.4883, 126.0273, 5576507177.32, 1231004770.30, 307692497.31, 4617834030.61, 1782834494.92, 175824284.18 440,595913400.349,2018-11-19T15:28:51.1665,-41.4247,168.4609, 391.044, 53.9590,5.0,5.0, 126.2022, 125.8628, 4874380365.64, 1528143852.79, 263736426.27, 6157112040.81, 764071926.39, 439560710.45 441,595913401.662,2018-11-19T15:28:52.4787,-41.3413,168.4633, 390.464, 53.9662,5.0,5.0, 125.5108, 125.5108, 7439205540.75, 0.00, 615307836.35, 7439205540.75, 0.00, 615307836.35 442,595913402.974,2018-11-19T15:28:53.7909,-41.2579,168.4658, 389.888, 53.9735,5.0,5.0, 126.1745, 126.0114, 4873544071.79, 1527755442.80, 263670292.25, 6412557989.19, 509251814.27, 527340584.51 443,595913404.286,2018-11-19T15:28:55.1031,-41.1744,168.4682, 389.314, 53.9809,5.0,5.0, 126.3358, 127.0306, 5129606135.25, 1272967686.13, 351516303.76, 5129606135.25, 1654857991.97, 175758151.88 444,595913405.598,2018-11-19T15:28:56.4153,-41.0909,168.4706, 388.743, 53.9885,5.0,5.0, 124.0707, 124.7782, 3847204601.44, 1782154760.58, 263637227.82, 5642566748.78, 891077380.29, 439395379.70 445,595913406.910,2018-11-19T15:28:57.7275,-41.0073,168.4730, 388.175, 53.9961,5.0,5.0, 126.3221, 125.9716, 5129165812.71, 1272805829.41, 351472220.30, 4616249231.44, 1781928161.18, 175736110.15 446,595913408.215,2018-11-19T15:28:59.0318,-40.9243,168.4754, 387.613, 54.0037,5.0,5.0, 126.1475, 126.3084, 6667343050.85, 254528793.10, 614999243.75, 5128725423.73, 1272643965.52, 351428139.29 447,595913409.519,2018-11-19T15:29:00.3362,-40.8412,168.4777, 387.055, 54.0114,5.0,5.0, 125.5849, 126.1345, 3333385230.17, 2163219560.55, 175692030.36, 6666770460.34, 254496418.89, 614922106.27 448,595913410.823,2018-11-19T15:29:01.6405,-40.7581,168.4801, 386.499, 54.0192,5.0,5.0, 126.4070, 126.4070, 5573636032.63, 1230066024.62, 307461053.13, 5573636032.63, 1230066024.62, 307461053.13 449,595913412.128,2018-11-19T15:29:02.9449,-40.6749,168.4824, 385.945, 54.0272,5.0,5.0, 125.7704, 126.1054, 6153413338.58, 763392129.46, 439174980.76, 4871452226.37, 1526784258.91, 263504988.46 450,595913413.432,2018-11-19T15:29:04.2492,-40.5918,168.4847, 385.395, 54.0352,5.0,5.0, 125.9329, 125.5206, 6409254825.64, 508863331.96, 526943866.24, 4172645900.28, 1844629578.35, 204922614.65 451,595913414.736,2018-11-19T15:29:05.5535,-40.5086,168.4870, 384.848, 54.0432,5.0,5.0, 125.5066, 125.9019, 4172287296.55, 1844394831.60, 204896906.23, 4614266883.05, 1780795009.82, 175625919.62 452,595913416.041,2018-11-19T15:29:06.8579,-40.4254,168.4892, 384.303, 54.0514,5.0,5.0, 124.1763, 124.1763, 6664479222.24, 381550359.98, 526811654.99, 6664479222.24, 381550359.98, 526811654.99 453,595913417.345,2018-11-19T15:29:08.1622,-40.3421,168.4915, 383.762, 54.0597,5.0,5.0, 127.1283, 128.6362, 7177131470.10, 127183453.33, 614613597.49, 2306935115.39, 2925219426.47, 0.00 454,595913418.649,2018-11-19T15:29:09.4666,-40.2588,168.4937, 383.223, 54.0680,5.0,5.0, 125.8936, 126.3393, 6407602103.39, 508669048.99, 526745554.05, 5571241407.79, 1229283535.05, 307268239.86 455,595913419.954,2018-11-19T15:29:10.7709,-40.1755,168.4959, 382.687, 54.0765,5.0,5.0, 126.9264, 126.0566, 6919615102.65, 381453210.84, 526679456.42, 6663333061.81, 254302140.56, 614459365.82 456,595913421.258,2018-11-19T15:29:12.0753,-40.0922,168.4981, 382.154, 54.0850,5.0,5.0, 126.7373, 126.9134, 6662759843.56, 635674387.14, 438844468.11, 6919019837.54, 381404632.29, 526613361.73 457,595913422.563,2018-11-19T15:29:13.3796,-40.0089,168.5003, 381.623, 54.0936,5.0,5.0, 126.8457, 126.5153, 2562379434.49, 2796611039.29, 0.00, 3843569151.74, 2033898937.67, 175515756.66 458,595913423.867,2018-11-19T15:29:14.6840,-39.9255,168.5025, 381.096, 54.1024,5.0,5.0, 128.2634, 128.1100, 6149181341.69, 1016819910.47, 350987453.87, 7686476677.12, 0.00, 614228044.26 459,595913425.171,2018-11-19T15:29:15.9883,-39.8421,168.5046, 380.572, 54.1112,5.0,5.0, 129.4377, 129.7669, 4355295132.91, 1779208102.58, 263207547.19, 3074325976.17, 2541725860.83, 87735849.06 460,595913426.476,2018-11-19T15:29:17.2927,-39.7587,168.5068, 380.050, 54.1200,5.0,5.0, 129.7764, 129.7764, 4867263624.69, 1270700962.18, 438624175.44, 4867263624.69, 1270700962.18, 438624175.44 461,595913427.780,2018-11-19T15:29:18.5970,-39.6752,168.5089, 379.532, 54.1290,5.0,5.0, 129.4346, 128.9542, 5123435394.41, 1906051443.27, 87724835.09, 7941324861.33, 127070096.22, 526349010.53 462,595913429.084,2018-11-19T15:29:19.9014,-39.5917,168.5110, 379.016, 54.1381,5.0,5.0, 130.4434, 130.4179, 4098395267.80, 1524646780.07, 438569107.55, 2305347338.14, 2795185763.45, 87713821.51 463,595913430.389,2018-11-19T15:29:21.2057,-39.5082,168.5131, 378.503, 54.1473,5.0,5.0, 130.8328, 130.2639, 7939956683.69, 0.00, 613919658.32, 4610297429.24, 1905565490.42, 175405616.66 464,595913431.693,2018-11-19T15:29:22.5100,-39.4247,168.5151, 377.993, 54.1565,5.0,5.0, 126.4290, 126.2521, 3841583426.44, 2032343988.57, 175383591.04, 3585477864.68, 2286386987.14, 87691795.52 465,595913432.997,2018-11-19T15:29:23.8144,-39.3412,168.5172, 377.486, 54.1658,5.0,5.0, 125.2597, 124.6879, 7426421054.92, 0.00, 613765481.54, 4097335754.44, 1905079470.40, 175361566.15 466,595913434.302,2018-11-19T15:29:25.1187,-39.2576,168.5192, 376.981, 54.1753,5.0,5.0, 122.1196, 122.2678, 6657596491.22, 507956382.51, 438348854.70, 5121228070.17, 1523869147.53, 175339541.88 467,595913435.606,2018-11-19T15:29:26.4231,-39.1740,168.5213, 376.480, 54.1848,5.0,5.0, 119.8950, 120.0132, 5729983366.72, 789045828.88, 409074209.32, 5632865004.58, 761837352.02, 438293795.69 468,595913436.910,2018-11-19T15:29:27.7274,-39.0904,168.5233, 375.982, 54.1944,5.0,5.0, 120.8838, 120.8838, 6656447960.17, 1015653496.90, 175295495.23, 6656447960.17, 1015653496.90, 175295495.23 469,595913438.215,2018-11-19T15:29:29.0318,-39.0067,168.5253, 375.486, 54.2041,5.0,5.0, 121.3443, 121.8137, 4095922174.92, 1269404809.96, 438183681.98, 1279975679.66, 3046571543.90, 0.00 470,595913439.519,2018-11-19T15:29:30.3361,-38.9230,168.5273, 374.994, 54.2139,5.0,5.0, 121.7144, 121.5912, 6143352924.81, 1015394188.56, 262877176.26, 4686954602.12, 1577487400.08, 204460025.98 471,595913440.823,2018-11-19T15:29:31.6405,-38.8393,168.5292, 374.504, 54.2237,5.0,5.0, 121.1063, 120.6397, 2047607494.92, 2791977426.36, 0.00, 4863067800.42, 1015264518.68, 438073573.62 472,595913442.128,2018-11-19T15:29:32.9448,-38.7556,168.5312, 374.017, 54.2337,5.0,5.0, 120.7703, 121.8326, 3327074803.55, 2030269675.28, 175207408.42, 4606718958.76, 2030269675.28, 0.00 473,595913443.432,2018-11-19T15:29:34.2492,-38.6719,168.5331, 373.533, 54.2438,5.0,5.0, 120.4007, 120.4007, 2814973929.79, 2537512864.48, 0.00, 2814973929.79, 2537512864.48, 0.00 474,595913444.736,2018-11-19T15:29:35.5535,-38.5881,168.5350, 373.052, 54.2539,5.0,5.0, 120.4223, 120.5645, 4605922915.32, 1268594303.07, 350326735.29, 3070615276.88, 2283469745.52, 87581683.82 475,595913446.041,2018-11-19T15:29:36.8578,-38.5043,168.5369, 372.574, 54.2641,5.0,5.0, 121.2786, 121.2786, 4861387263.14, 1395275375.49, 262712021.67, 4861387263.14, 1395275375.49, 262712021.67 476,595913447.345,2018-11-19T15:29:38.1622,-38.4205,168.5388, 372.099, 54.2745,5.0,5.0, 122.8102, 122.6695, 4349286193.62, 1775578001.70, 175119328.22, 5884328379.60, 760962000.73, 437798320.56 477,595913448.649,2018-11-19T15:29:39.4665,-38.3367,168.5407, 371.627, 54.2849,5.0,5.0, 120.5772, 119.8476, 5628001205.61, 1141297044.92, 262645963.46, 3837273549.28, 2028972524.30, 87548654.49 478,595913449.954,2018-11-19T15:29:40.7709,-38.2528,168.5426, 371.157, 54.2954,5.0,5.0, 121.0604, 121.0604, 4604329879.17, 1648329330.64, 175075289.96, 4604329879.17, 1648329330.64, 175075289.96 479,595913451.258,2018-11-19T15:29:42.0752,-38.1689,168.5444, 370.691, 54.3060,5.0,5.0, 122.0951, 122.4520, 5115479353.39, 1521340121.51, 175053271.08, 5627027288.73, 1014226747.68, 350106542.16 480,595913452.562,2018-11-19T15:29:43.3796,-38.0850,168.5462, 370.227, 54.3166,5.0,5.0, 122.7553, 122.5767, 4347781047.33, 1774669699.85, 175031252.44, 4092029221.02, 2028193942.69, 87515626.22 481,595913453.867,2018-11-19T15:29:44.6839,-38.0011,168.5480, 369.767, 54.3274,5.0,5.0, 122.4259, 122.7416, 5626052968.58, 1013967182.17, 350018467.72, 4347404566.63, 1774442568.80, 175009233.86 482,595913455.171,2018-11-19T15:29:45.9883,-37.9171,168.5498, 369.309, 54.3383,5.0,5.0, 122.5916, 122.9066, 5881273183.57, 760378034.87, 437468038.51, 4602735534.97, 1520756069.73, 262480823.10 483,595913456.475,2018-11-19T15:29:47.2926,-37.8332,168.5516, 368.854, 54.3492,5.0,5.0, 123.0285, 122.5786, 3068224492.37, 2534268909.88, 0.00, 5880763610.38, 760280672.96, 437412992.52 484,595913457.780,2018-11-19T15:29:48.5969,-37.7492,168.5534, 368.403, 54.3602,5.0,5.0, 123.7804, 122.9998, 6646667283.25, 380042958.99, 524763480.65, 3067692592.27, 2533619726.62, 0.00 485,595913459.084,2018-11-19T15:29:49.9013,-37.6651,168.5552, 367.954, 54.3714,5.0,5.0, 123.5883, 124.0341, 6390471989.62, 633323770.76, 437247854.40, 3578664314.19, 2406630328.88, 0.00 486,595913460.389,2018-11-19T15:29:51.2056,-37.5811,168.5569, 367.508, 54.3826,5.0,5.0, 124.1992, 124.6243, 3833950574.24, 2153024841.93, 87438561.62, 6901111033.63, 506594080.46, 437192808.11 487,595913461.693,2018-11-19T15:29:52.5100,-37.4970,168.5586, 367.065, 54.3939,5.0,5.0, 123.9214, 123.9214, 6900512185.53, 126632284.26, 611992866.11, 6900512185.53, 126632284.26, 611992866.11 488,595913462.997,2018-11-19T15:29:53.8143,-37.4129,168.5604, 366.625, 54.4053,5.0,5.0, 126.1378, 124.7510, 6388808519.70, 886312326.12, 349666171.44, 2079667325.03, 2885037061.56, 0.00 489,595913464.302,2018-11-19T15:29:55.1187,-37.3288,168.5621, 366.188, 54.4167,5.0,5.0, 125.0755, 124.7655, 5877193477.68, 1012798455.80, 349622133.42, 7154844233.69, 253199613.95, 524433200.13 490,595913465.606,2018-11-19T15:29:56.4230,-37.2447,168.5638, 365.754, 54.4283,5.0,5.0, 128.1596, 127.8503, 5621175044.68, 1898753481.91, 0.00, 6898714827.56, 1139252089.14, 174789047.46 491,595913466.910,2018-11-19T15:29:57.7274,-37.1606,168.5654, 365.322, 54.4400,5.0,5.0, 123.7326, 123.9126, 2554635518.98, 2531021531.19, 87372504.05, 2810099070.88, 2277919378.07, 174745008.10 492,595913468.207,2018-11-19T15:29:59.0239,-37.0769,168.5671, 364.897, 54.4517,5.0,5.0, 122.7430, 123.2112, 4597944152.19, 1518417949.07, 262084481.89, 5196910057.07, 1048431441.02, 407686971.83 493,595913469.503,2018-11-19T15:30:00.3204,-36.9932,168.5687, 364.474, 54.4634,5.0,5.0, 125.1352, 125.1352, 4342125149.78, 2024297274.12, 87350483.66, 4342125149.78, 2024297274.12, 87350483.66 494,595913470.800,2018-11-19T15:30:01.6168,-36.9095,168.5703, 364.054, 54.4753,5.0,5.0, 124.7381, 124.8999, 3064762870.17, 2403544233.23, 87339473.18, 4156804812.41, 1834283756.94, 203792104.08 495,595913472.096,2018-11-19T15:30:02.9133,-36.8258,168.5720, 363.637, 54.4872,5.0,5.0, 124.0572, 124.0572, 3830620197.58, 2150263264.54, 87328462.48, 3830620197.58, 2150263264.54, 87328462.48 496,595913473.393,2018-11-19T15:30:04.2098,-36.7420,168.5736, 363.223, 54.4992,5.0,5.0, 122.8126, 122.8126, 3064229382.61, 2529396372.69, 0.00, 3064229382.61, 2529396372.69, 0.00 497,595913474.689,2018-11-19T15:30:05.5063,-36.6583,168.5751, 362.812, 54.5114,5.0,5.0, 124.5568, 124.5568, 4595543452.83, 1390810305.99, 349181715.30, 4595543452.83, 1390810305.99, 349181715.30 498,595913475.986,2018-11-19T15:30:06.8028,-36.5745,168.5767, 362.404, 54.5236,5.0,5.0, 124.8065, 124.9285, 7403285934.56, 0.00, 610990919.17, 5871571603.27, 1011368305.64, 349137668.10 499,595913477.282,2018-11-19T15:30:08.0993,-36.4907,168.5783, 361.998, 54.5359,5.0,5.0, 123.9862, 123.9862, 3828952029.66, 2148881151.65, 87273404.92, 3828952029.66, 2148881151.65, 87273404.92 500,595913478.579,2018-11-19T15:30:09.3958,-36.4068,168.5798, 361.596, 54.5482,5.0,5.0, 123.6704, 123.8514, 5104824196.61, 1390273574.44, 261787177.42, 5360065406.44, 1137496560.91, 349049569.89 501,595913479.875,2018-11-19T15:30:10.6923,-36.3230,168.5813, 361.196, 54.5607,5.0,5.0, 123.8245, 123.6432, 5359130179.98, 1137203694.71, 348961466.06, 5103933504.75, 1389915626.86, 261721099.54 502,595913481.172,2018-11-19T15:30:11.9887,-36.2391,168.5829, 360.800, 54.5733,5.0,5.0, 123.9293, 123.9293, 3827615990.08, 2147774767.52, 87229352.97, 3827615990.08, 2147774767.52, 87229352.97 503,595913482.468,2018-11-19T15:30:13.2852,-36.1552,168.5844, 360.406, 54.5859,5.0,5.0, 123.7975, 123.7975, 5358194472.66, 1136910743.73, 348873356.09, 5358194472.66, 1136910743.73, 348873356.09 504,595913483.765,2018-11-19T15:30:14.5817,-36.0713,168.5859, 360.016, 54.5986,5.0,5.0, 124.0824, 123.6673, 4082077284.47, 1894607059.24, 174414649.24, 6888505417.55, 126307137.28, 610451272.34 505,595913485.061,2018-11-19T15:30:15.8782,-35.9874,168.5873, 359.628, 54.6115,5.0,5.0, 124.7017, 124.7017, 4151732147.03, 1830981301.49, 203432353.89, 4151732147.03, 1830981301.49, 203432353.89 506,595913486.358,2018-11-19T15:30:17.1747,-35.9034,168.5888, 359.243, 54.6244,5.0,5.0, 124.7002, 92.3326, 3315818125.92, 2146390868.71, 174348557.55, 2805692260.39, 1388841150.34, 174348557.55 507,595913487.654,2018-11-19T15:30:18.4712,-35.8195,168.5902, 358.861, 54.6374,5.0,5.0, 123.3387, 123.9121, 4080649946.03, 1514903972.36, 348653050.01, 5610893675.80, 883693983.88, 435816312.51 508,595913488.951,2018-11-19T15:30:19.7677,-35.7355,168.5917, 358.482, 54.6504,5.0,5.0, 120.9277, 123.5909, 254995981.38, 3155235315.30, 87141228.43, 6884891497.30, 126209412.61, 609988598.99 509,595913490.247,2018-11-19T15:30:21.0642,-35.6515,168.5931, 358.106, 54.6636,5.0,5.0, 123.6896, 122.9320, 5354446693.96, 1135738045.27, 348520842.38, 3569631129.31, 2019089858.26, 174260421.19 510,595913491.544,2018-11-19T15:30:22.3606,-35.5674,168.5945, 357.733, 54.6769,5.0,5.0, 123.2005, 123.2005, 6373782915.89, 630884084.84, 435595960.89, 6373782915.89, 630884084.84, 435595960.89 511,595913492.840,2018-11-19T15:30:23.6571,-35.4834,168.5959, 357.363, 54.6902,5.0,5.0, 122.5239, 122.5239, 3058879525.12, 2522884211.86, 0.00, 3058879525.12, 2522884211.86, 0.00 512,595913494.136,2018-11-19T15:30:24.9536,-35.3993,168.5973, 356.996, 54.7036,5.0,5.0, 123.1512, 123.7441, 7259807220.93, 0.00, 609602933.22, 3823264093.35, 2144174356.25, 87086133.32 513,595913495.433,2018-11-19T15:30:26.2501,-35.3153,168.5987, 356.631, 54.7172,5.0,5.0, 123.1386, 122.8608, 7259170332.45, 0.00, 609525787.16, 3568066773.58, 2017785491.78, 174150224.90 514,595913496.729,2018-11-19T15:30:27.5466,-35.2312,168.6001, 356.270, 54.7308,5.0,5.0, 124.1737, 123.8844, 2802988894.80, 2647658256.62, 0.00, 4077074756.07, 1891184469.01, 174106137.40 515,595913498.026,2018-11-19T15:30:28.8431,-35.1470,168.6014, 355.912, 54.7445,5.0,5.0, 123.3984, 123.1097, 5095895849.66, 1386689105.95, 261126137.35, 6369869812.08, 630313229.98, 435210228.91 516,595913499.322,2018-11-19T15:30:30.1396,-35.0629,168.6028, 355.556, 54.7582,5.0,5.0, 123.5681, 124.3324, 5350220529.92, 1134416920.66, 348124088.64, 7133627373.22, 252092649.04, 522186132.96 517,595913500.619,2018-11-19T15:30:31.4361,-34.9788,168.6041, 355.204, 54.7721,5.0,5.0, 122.7752, 122.3853, 3566186596.24, 2016218763.08, 174017945.48, 6368190350.42, 252027345.38, 609062809.19 518,595913501.915,2018-11-19T15:30:32.7325,-34.8946,168.6054, 354.854, 54.7861,5.0,5.0, 123.3439, 123.6299, 5094104159.32, 1385970765.78, 260993840.56, 3820578119.49, 2141954819.85, 86997946.85 519,595913503.212,2018-11-19T15:30:34.0290,-34.8104,168.6067, 354.508, 54.8001,5.0,5.0, 123.3166, 123.0257, 5093207516.27, 1385611397.76, 260927678.34, 7253430014.55, 0.00, 608831249.47 520,595913504.508,2018-11-19T15:30:35.3255,-34.7262,168.6080, 354.164, 54.8142,5.0,5.0, 124.3558, 124.2557, 5602034892.36, 1259483330.09, 260894593.51, 7129862590.27, 251896666.02, 521789187.02 521,595913505.805,2018-11-19T15:30:36.6220,-34.6420,168.6093, 353.824, 54.8285,5.0,5.0, 123.0006, 123.4734, 7252152300.69, 0.00, 608676847.59, 5346925848.81, 1133387913.69, 347815341.48 522,595913507.101,2018-11-19T15:30:37.9185,-34.5577,168.6105, 353.486, 54.8428,5.0,5.0, 124.9883, 125.4885, 8804632478.97, 0.00, 405681614.61, 8655401420.00, 0.00, 434658872.79 523,595913508.398,2018-11-19T15:30:39.2150,-34.4735,168.6118, 353.151, 54.8571,5.0,5.0, 125.0491, 125.2635, 3309126292.08, 2517658872.98, 0.00, 5533073516.71, 1216868455.28, 304222599.88 524,595913509.694,2018-11-19T15:30:40.5115,-34.3892,168.6130, 352.819, 54.8716,5.0,5.0, 123.1254, 122.3522, 6617084446.46, 377550689.19, 521392059.72, 4835561710.87, 1258502297.28, 347594706.48 525,595913510.991,2018-11-19T15:30:41.8080,-34.3049,168.6143, 352.491, 54.8862,5.0,5.0, 123.4869, 123.4869, 3817211597.03, 2139175753.76, 86887642.10, 3817211597.03, 2139175753.76, 86887642.10 526,595913512.287,2018-11-19T15:30:43.1044,-34.2206,168.6155, 352.165, 54.9008,5.0,5.0, 122.2196, 123.1800, 3053229626.75, 2516022683.57, 0.00, 5088716044.58, 1383812475.96, 260596710.32 527,595913513.584,2018-11-19T15:30:44.4009,-34.1363,168.6167, 351.842, 54.9156,5.0,5.0, 123.3514, 123.0738, 5342679424.93, 1132062860.76, 347418130.57, 6614745954.68, 377354286.92, 521127195.86 528,595913514.880,2018-11-19T15:30:45.6974,-34.0519,168.6179, 351.522, 54.9304,5.0,5.0, 121.8997, 122.1760, 4324260958.53, 1760528115.60, 173664909.24, 3052419500.14, 2515040165.14, 0.00 529,595913516.177,2018-11-19T15:30:46.9939,-33.9676,168.6191, 351.205, 54.9453,5.0,5.0, 122.2893, 122.9399, 3622234637.36, 2344071314.75, 0.00, 4832569697.79, 1634563139.02, 173642828.07 530,595913517.473,2018-11-19T15:30:48.2904,-33.8832,168.6203, 350.891, 54.9603,5.0,5.0, 123.3723, 122.8236, 3814510727.42, 2136948470.46, 86799329.61, 6357517879.03, 628514256.02, 433996648.05 531,595913518.770,2018-11-19T15:30:49.5869,-33.7988,168.6214, 350.580, 54.9754,5.0,5.0, 123.3580, 124.1386, 3814172622.08, 2136669793.90, 86788285.75, 5594119845.71, 1256864584.65, 260364857.24 532,595913520.066,2018-11-19T15:30:50.8834,-33.7144,168.6226, 350.272, 54.9906,5.0,5.0, 123.3293, 123.0568, 3813496072.37, 2136112257.66, 86766194.62, 5084661429.83, 1382190284.37, 260298583.85 533,595913521.363,2018-11-19T15:30:52.1799,-33.6300,168.6237, 349.967, 55.0058,5.0,5.0, 124.0121, 124.0121, 7117894237.29, 251274517.24, 520530883.93, 7117894237.29, 251274517.24, 520530883.93 534,595913522.659,2018-11-19T15:30:53.4763,-33.5455,168.6248, 349.665, 55.0211,5.0,5.0, 123.2862, 123.2862, 3812480393.14, 2135275488.34, 86733049.18, 3812480393.14, 2135275488.34, 86733049.18 535,595913523.956,2018-11-19T15:30:54.7728,-33.4611,168.6260, 349.366, 55.0366,5.0,5.0, 124.4110, 124.4110, 6204589094.07, 780439875.32, 404702658.88, 6204589094.07, 780439875.32, 404702658.88 536,595913525.252,2018-11-19T15:30:56.0693,-33.3766,168.6271, 349.069, 55.0521,5.0,5.0, 123.2431, 124.1345, 3811463683.47, 2134438158.89, 86699893.11, 7368829788.05, 0.00, 606899251.80 537,595913526.549,2018-11-19T15:30:57.3658,-33.2921,168.6282, 348.776, 55.0677,5.0,5.0, 124.4707, 124.4707, 4573349461.53, 1757542643.60, 173377677.49, 4573349461.53, 1757542643.60, 173377677.49 538,595913527.845,2018-11-19T15:30:58.6623,-33.2076,168.6292, 348.486, 55.0834,5.0,5.0, 123.2000, 123.2000, 3810445943.39, 2133600270.04, 86666726.48, 3810445943.39, 2133600270.04, 86666726.48 539,595913529.142,2018-11-19T15:30:59.9588,-33.1231,168.6303, 348.199, 55.0991,5.0,5.0, 123.2938, 123.1856, 5588156152.64, 878426232.16, 433278343.12, 3810106467.71, 2133320849.53, 86655668.62 540,595913530.438,2018-11-19T15:31:01.2553,-33.0386,168.6314, 347.915, 55.1150,5.0,5.0, 123.8706, 124.3040, 7110930726.03, 250913155.67, 519801295.92, 6200171125.66, 779623019.42, 404289896.82 541,595913531.735,2018-11-19T15:31:02.5518,-32.9541,168.6324, 347.633, 55.1309,5.0,5.0, 123.1280, 124.0323, 3808747423.35, 2132202549.90, 86611425.39, 7363578351.81, 0.00, 606279977.74 542,595913533.031,2018-11-19T15:31:03.8482,-32.8695,168.6335, 347.355, 55.1470,5.0,5.0, 123.1136, 122.8510, 3808407377.29, 2131922820.60, 86600361.68, 5077876503.05, 1379479472.16, 259801085.04 543,595913534.328,2018-11-19T15:31:05.1447,-32.7849,168.6345, 347.080, 55.1631,5.0,5.0, 123.5340, 124.2553, 2792333089.92, 2632860395.68, 0.00, 6092363105.29, 752245827.34, 432891153.69 544,595913535.624,2018-11-19T15:31:06.4412,-32.7003,168.6355, 346.807, 55.1793,5.0,5.0, 122.8097, 123.0704, 5076515402.88, 1378936228.92, 259701490.61, 3807386552.16, 2131083262.88, 86567163.54 545,595913536.921,2018-11-19T15:31:07.7377,-32.6157,168.6365, 346.538, 55.1956,5.0,5.0, 122.5340, 122.7822, 7228364796.17, 0.00, 605815179.72, 5075607241.86, 1378573867.59, 259635077.02 546,595913538.217,2018-11-19T15:31:09.0342,-32.5311,168.6375, 346.272, 55.2119,5.0,5.0, 122.5086, 122.7546, 7227070582.83, 0.00, 605660182.31, 5074698472.20, 1378211347.34, 259568649.56 547,595913539.514,2018-11-19T15:31:10.3307,-32.4465,168.6385, 346.008, 55.2284,5.0,5.0, 122.4960, 122.4960, 7226423152.59, 0.00, 605582671.38, 7226423152.59, 0.00, 605582671.38 548,595913540.810,2018-11-19T15:31:11.6272,-32.3618,168.6394, 345.748, 55.2449,5.0,5.0, 122.9694, 122.9021, 3805000634.49, 2129122143.91, 86489660.79, 5327000888.29, 1127182311.48, 345958643.16 549,595913542.107,2018-11-19T15:31:12.9237,-32.2772,168.6404, 345.491, 55.2615,5.0,5.0, 122.8747, 123.1295, 5326045084.32, 1126885379.72, 345870027.27, 4057939111.86, 1878142299.53, 172935013.63 550,595913543.403,2018-11-19T15:31:14.2202,-32.1925,168.6414, 345.236, 55.2783,5.0,5.0, 122.7369, 122.4326, 3550377962.93, 2378666715.77, 0.00, 7223182752.17, 0.00, 605194996.71 551,595913544.700,2018-11-19T15:31:15.5166,-32.1078,168.6423, 344.985, 55.2951,5.0,5.0, 121.6505, 121.6505, 3042634391.39, 2503199421.59, 0.00, 3042634391.39, 2503199421.59, 0.00 552,595913545.996,2018-11-19T15:31:16.8131,-32.0231,168.6432, 344.736, 55.3119,5.0,5.0, 122.3653, 122.4272, 6337681890.04, 625634713.99, 432060509.06, 4816638236.43, 1626650256.38, 172824203.63 553,595913547.292,2018-11-19T15:31:18.1096,-31.9384,168.6441, 344.491, 55.3289,5.0,5.0, 121.5454, 121.5454, 4562720443.22, 1501325079.01, 259203052.11, 4562720443.22, 1501325079.01, 259203052.11 554,595913548.589,2018-11-19T15:31:19.4061,-31.8537,168.6451, 344.249, 55.3459,5.0,5.0, 122.3437, 122.3437, 7218637113.41, 0.00, 604651915.80, 7218637113.41, 0.00, 604651915.80 555,595913549.885,2018-11-19T15:31:20.7026,-31.7690,168.6460, 344.009, 55.3631,5.0,5.0, 122.3182, 122.3182, 7217336415.17, 0.00, 604496678.50, 7217336415.17, 0.00, 604496678.50 556,595913551.182,2018-11-19T15:31:21.9991,-31.6842,168.6468, 343.773, 55.3803,5.0,5.0, 121.5184, 121.5184, 3040169648.44, 2500224623.98, 0.00, 3040169648.44, 2500224623.98, 0.00 557,595913552.478,2018-11-19T15:31:23.2956,-31.5995,168.6477, 343.540, 55.3976,5.0,5.0, 120.9556, 121.2575, 7093089111.80, 0.00, 604263762.85, 4306518389.31, 1749925614.21, 172646789.39 558,595913553.775,2018-11-19T15:31:24.5921,-31.5147,168.6486, 343.309, 55.4150,5.0,5.0, 120.9845, 120.9845, 5572135125.46, 999692696.82, 345204826.42, 5572135125.46, 999692696.82, 345204826.42 559,595913555.071,2018-11-19T15:31:25.8885,-31.4299,168.6494, 343.082, 55.4325,5.0,5.0, 120.9577, 121.2013, 5571128139.03, 999427786.26, 345116056.18, 4304962652.89, 1748998625.96, 172558028.09 560,595913556.368,2018-11-19T15:31:27.1850,-31.3451,168.6503, 342.857, 55.4500,5.0,5.0, 120.9820, 121.1732, 4050996718.78, 1998325524.32, 86256816.98, 4304184013.70, 1748534833.78, 172513633.97 561,595913557.664,2018-11-19T15:31:28.4815,-31.2603,168.6511, 342.636, 55.4676,5.0,5.0, 119.8983, 120.6760, 4635527139.47, 1552064786.96, 201240005.87, 6835438324.30, 249757551.92, 517474300.80 562,595913558.961,2018-11-19T15:31:29.7780,-31.1755,168.6520, 342.418, 55.4854,5.0,5.0, 120.3122, 120.8420, 2531185346.95, 2621758162.51, 0.00, 7087318971.46, 0.00, 603564591.22 563,595913560.257,2018-11-19T15:31:31.0745,-31.0906,168.6528, 342.202, 55.5032,5.0,5.0, 120.4332, 120.6250, 6579889077.15, 499249853.84, 431006524.12, 6832961733.97, 249624926.92, 517207828.94 564,595913561.554,2018-11-19T15:31:32.3710,-31.0058,168.6536, 341.990, 55.5211,5.0,5.0, 121.0747, 120.7915, 4301454728.53, 1746910004.93, 172358184.35, 7084748964.64, 0.00, 603253645.22 565,595913562.842,2018-11-19T15:31:33.6596,-30.9214,168.6544, 341.782, 55.5389,5.0,5.0, 120.3946, 120.3946, 6578098366.81, 499050768.19, 430839920.90, 6578098366.81, 499050768.19, 430839920.90 566,595913564.131,2018-11-19T15:31:34.9483,-30.8371,168.6551, 341.577, 55.5569,5.0,5.0, 121.2681, 121.2681, 3035493960.00, 2494589871.52, 0.00, 3035493960.00, 2494589871.52, 0.00 567,595913565.420,2018-11-19T15:31:36.2369,-30.7527,168.6559, 341.374, 55.5749,5.0,5.0, 120.8117, 120.6191, 4046589543.46, 1995140496.61, 86123541.18, 3793677696.99, 2244533058.68, 0.00 568,595913566.708,2018-11-19T15:31:37.5255,-30.6684,168.6567, 341.175, 55.5930,5.0,5.0, 120.7833, 120.5101, 4045853324.75, 1994608872.29, 86101313.03, 6827377485.51, 249326109.04, 516607878.21 569,595913567.997,2018-11-19T15:31:38.8141,-30.5840,168.6574, 340.979, 55.6112,5.0,5.0, 120.5335, 120.7548, 7065647787.08, 0.00, 602553563.78, 4045116623.86, 1994077023.59, 86079080.54 570,595913569.286,2018-11-19T15:31:40.1028,-30.4996,168.6582, 340.786, 55.6295,5.0,5.0, 120.2597, 121.2822, 4297544848.40, 1370745073.34, 344271850.50, 6319918894.70, 249226376.97, 602475738.37 571,595913570.574,2018-11-19T15:31:41.3914,-30.4152,168.6589, 340.596, 55.6479,5.0,5.0, 119.6516, 119.6516, 3538509335.75, 2117858759.54, 86045723.55, 3538509335.75, 2117858759.54, 86045723.55 572,595913571.863,2018-11-19T15:31:42.6800,-30.3307,168.6596, 340.408, 55.6663,5.0,5.0, 120.4701, 120.4701, 7062427097.76, 0.00, 602164360.82, 7062427097.76, 0.00, 602164360.82 573,595913573.152,2018-11-19T15:31:43.9687,-30.2463,168.6603, 340.224, 55.6848,5.0,5.0, 122.1369, 121.8767, 3537217580.31, 2365753884.62, 0.00, 6316459964.83, 622566811.74, 430006161.55 574,595913574.440,2018-11-19T15:31:45.2573,-30.1619,168.6610, 340.043, 55.7034,5.0,5.0, 119.3399, 119.7597, 4799632167.76, 1369280651.23, 257936940.56, 3789183290.34, 1867200888.04, 171957960.37 575,595913575.729,2018-11-19T15:31:46.5459,-30.0774,168.6617, 339.864, 55.7221,5.0,5.0, 124.3947, 123.9761, 4798754191.93, 1866701132.39, 85956723.71, 5809018232.34, 1368914163.75, 171913447.42 576,595913577.017,2018-11-19T15:31:47.8346,-29.9930,168.6624, 339.689, 55.7409,5.0,5.0, 125.5934, 120.3149, 7070553581.59, 497653645.21, 429672314.60, 3030237249.25, 2115027992.16, 171868925.84 577,595913578.306,2018-11-19T15:31:49.1232,-29.9085,168.6631, 339.517, 55.7597,5.0,5.0, 120.4672, 118.2377, 4797436157.42, 870777184.91, 515539985.50, 2777463038.51, 2487934814.02, 0.00 578,595913579.595,2018-11-19T15:31:50.4118,-29.8240,168.6638, 339.347, 55.7787,5.0,5.0, 121.3145, 58.6601, 4108847165.52, 515219755.04, 801743260.85, 1027211791.38, 515219755.04, 400871630.43 579,595913580.883,2018-11-19T15:31:51.7004,-29.7395,168.6644, 339.181, 55.7977,5.0,5.0, 119.8021, 119.1305, 5552888904.98, 621650119.11, 515272752.73, 5552888904.98, 248660047.64, 687030336.97 580,595913582.172,2018-11-19T15:31:52.9891,-29.6550,168.6651, 339.018, 55.8168,5.0,5.0, 119.1892, 137.2984, 4794796238.17, 1367263091.98, 257569548.88, 8327803992.61, 621483223.63, 343426065.17 581,595913583.461,2018-11-19T15:31:54.2777,-29.5705,168.6657, 338.857, 55.8359,5.0,5.0, 120.6366, 120.8108, 4289292481.78, 1739685526.62, 171668472.48, 6055471738.98, 497053007.61, 515005417.43 582,595913584.749,2018-11-19T15:31:55.5663,-29.4860,168.6663, 338.700, 55.8552,5.0,5.0, 120.2289, 119.5459, 7050140607.32, 0.00, 600683663.27, 3783973772.29, 1863447680.87, 171623903.79 583,595913586.038,2018-11-19T15:31:56.8550,-29.4015,168.6670, 338.545, 55.8745,5.0,5.0, 120.5799, 120.3838, 4287714226.13, 1738749952.73, 171579326.59, 4035495742.24, 1987142803.12, 85789663.30 584,595913587.326,2018-11-19T15:31:58.1436,-29.3170,168.6676, 338.394, 55.8940,5.0,5.0, 119.8814, 119.6407, 4286924334.38, 1365792904.90, 343069481.88, 6156475514.69, 257194767.81, 600371593.29 585,595913588.615,2018-11-19T15:31:59.4322,-29.2324,168.6682, 338.245, 55.9135,5.0,5.0, 120.5231, 120.5079, 4286133935.37, 1737813614.18, 171490146.90, 5798887089.03, 744777263.22, 428725367.24 586,595913589.904,2018-11-19T15:32:00.7209,-29.1479,168.6688, 338.100, 55.9330,5.0,5.0, 119.8907, 120.2843, 5041580031.86, 1489152992.90, 171445544.40, 5545738035.05, 992768661.93, 342891088.81 587,595913591.192,2018-11-19T15:32:02.0095,-29.0633,168.6693, 337.957, 55.9527,5.0,5.0, 121.5175, 120.6752, 6300811191.95, 620313040.48, 428502333.79, 3024389372.14, 2481252161.91, 0.00 588,595913592.481,2018-11-19T15:32:03.2981,-28.9787,168.6699, 337.818, 55.9724,5.0,5.0, 119.3639, 119.5716, 5291703141.15, 868203838.64, 428390785.60, 4031773821.83, 1612378557.48, 257034471.36 589,595913593.770,2018-11-19T15:32:04.5867,-28.8942,168.6705, 337.681, 55.9923,5.0,5.0, 120.2030, 120.7687, 5542663504.66, 991964944.33, 342623373.14, 3587962425.43, 2311632593.49, 0.00 590,595913595.058,2018-11-19T15:32:05.8754,-28.8096,168.6710, 337.548, 56.0122,5.0,5.0, 119.5220, 120.1758, 2518926067.20, 2603204157.06, 0.00, 5541637347.85, 991696821.74, 342534101.27 591,595913596.347,2018-11-19T15:32:07.1640,-28.7250,168.6716, 337.417, 56.0321,5.0,5.0, 119.2884, 119.9995, 3777689002.63, 1858928610.67, 171222406.55, 7038431089.11, 0.00, 599278422.92 592,595913597.636,2018-11-19T15:32:08.4526,-28.6404,168.6721, 337.290, 56.0522,5.0,5.0, 120.5180, 120.9145, 6043181542.37, 495580128.43, 513533263.69, 6546780004.24, 0.00, 684711018.26 593,595913598.924,2018-11-19T15:32:09.7413,-28.5558,168.6726, 337.165, 56.0723,5.0,5.0, 121.8260, 123.8183, 6042059981.49, 1238614772.47, 171133095.11, 4028039987.66, 1734060681.45, 256699642.66 594,595913600.213,2018-11-19T15:32:11.0299,-28.4712,168.6732, 337.044, 56.0926,5.0,5.0, 124.8523, 123.7896, 6040937728.68, 619139547.72, 513265285.08, 2517057386.95, 2724214009.95, 0.00 595,595913601.501,2018-11-19T15:32:12.3185,-28.3866,168.6737, 336.925, 56.1129,5.0,5.0, 120.7074, 120.6369, 7046450589.56, 371382987.76, 427609386.89, 6291473740.68, 247588658.50, 598653141.64 596,595913602.790,2018-11-19T15:32:13.6072,-28.3019,168.6742, 336.809, 56.1332,5.0,5.0, 124.6136, 114.9425, 9309648895.92, 495042946.50, 85499537.30, 503224264.64, 1856411049.39, 598496761.08 597,595913604.079,2018-11-19T15:32:14.8958,-28.2173,168.6747, 336.697, 56.1537,5.0,5.0, 121.8407, 121.6451, 4025044593.22, 1855906976.88, 170954388.13, 5282871028.60, 1113544186.13, 341908776.25 598,595913605.367,2018-11-19T15:32:16.1844,-28.1327,168.6752, 336.587, 56.1742,5.0,5.0, 121.2178, 120.8293, 4778849869.54, 1608015695.06, 170909695.72, 7294034011.41, 123693515.00, 512729087.15 599,595913606.656,2018-11-19T15:32:17.4731,-28.0480,168.6756, 336.481, 56.1948,5.0,5.0, 121.1894, 121.3893, 4777958765.03, 1607578523.60, 170864997.67, 5029430278.98, 1360258750.74, 256297496.51 600,595913607.945,2018-11-19T15:32:18.7617,-27.9634,168.6761, 336.377, 56.2155,5.0,5.0, 120.9608, 120.9694, 4525642559.90, 1854393694.25, 85410147.15, 6034190079.86, 865383723.99, 341640588.59 601,595913609.233,2018-11-19T15:32:20.0503,-27.8787,168.6766, 336.277, 56.2363,5.0,5.0, 120.4574, 120.4574, 3267909223.27, 2224666706.68, 85387792.98, 3267909223.27, 2224666706.68, 85387792.98 602,595913610.522,2018-11-19T15:32:21.3389,-27.7940,168.6770, 336.179, 56.2572,5.0,5.0, 121.5172, 121.5172, 6785927604.00, 123558932.15, 597558054.97, 6785927604.00, 123558932.15, 597558054.97 603,595913611.810,2018-11-19T15:32:22.6276,-27.7094,168.6775, 336.084, 56.2781,5.0,5.0, 121.4641, 121.6650, 3769254678.31, 2099929395.36, 85343077.72, 4020538323.53, 1852878878.26, 170686155.45 604,595913613.099,2018-11-19T15:32:23.9162,-27.6247,168.6779, 335.993, 56.2991,5.0,5.0, 120.7706, 121.1233, 3768549188.64, 1728882039.07, 255962150.92, 7155911792.69, 0.00, 597245018.81 605,595913614.388,2018-11-19T15:32:25.2048,-27.5400,168.6783, 335.904, 56.3202,5.0,5.0, 123.7247, 123.7247, 5023320312.37, 1604733364.20, 170574344.74, 5023320312.37, 1604733364.20, 170574344.74 606,595913615.676,2018-11-19T15:32:26.4935,-27.4553,168.6787, 335.819, 56.3414,5.0,5.0, 122.1487, 122.1487, 3264545953.50, 2097924400.99, 170529614.48, 3264545953.50, 2097924400.99, 170529614.48 607,595913616.965,2018-11-19T15:32:27.7821,-27.3706,168.6791, 335.736, 56.3626,5.0,5.0, 122.8224, 123.0039, 6276794963.14, 493494389.37, 511454643.82, 5021435970.51, 1233735973.41, 340969762.55 608,595913618.254,2018-11-19T15:32:29.0707,-27.2859,168.6795, 335.657, 56.3839,5.0,5.0, 122.5707, 122.2105, 4518443752.78, 1726758140.49, 170440145.38, 7028690282.10, 246679734.36, 511320436.13 609,595913619.542,2018-11-19T15:32:30.3594,-27.2012,168.6799, 335.580, 56.4053,5.0,5.0, 122.3865, 122.7677, 7278347009.21, 0.00, 596383925.24, 6274437076.91, 493224509.70, 511186221.63 610,595913620.831,2018-11-19T15:32:31.6480,-27.1165,168.6803, 335.506, 56.4268,5.0,5.0, 120.6056, 122.3349, 5269536073.09, 739634269.26, 511052000.90, 5771396651.48, 986179025.68, 340701333.93 611,595913622.119,2018-11-19T15:32:32.9366,-27.0318,168.6807, 335.436, 56.4484,5.0,5.0, 121.9279, 121.9279, 6773842934.39, 492954479.15, 425764812.66, 6773842934.39, 492954479.15, 425764812.66 612,595913623.408,2018-11-19T15:32:34.2253,-26.9471,168.6811, 335.368, 56.4700,5.0,5.0, 122.4685, 122.4685, 6019492834.78, 739127792.17, 425597024.41, 6019492834.78, 739127792.17, 425597024.41 613,595913624.697,2018-11-19T15:32:35.5139,-26.8624,168.6814, 335.304, 56.4917,5.0,5.0, 124.0578, 124.0888, 4263003739.98, 1847312772.05, 170194064.99, 5767593295.27, 862079293.62, 425485162.47 614,595913625.985,2018-11-19T15:32:36.8025,-26.7776,168.6818, 335.242, 56.5135,5.0,5.0, 121.1738, 120.4157, 6769375946.62, 123120395.76, 595522618.80, 2256458648.87, 2708648706.61, 0.00 615,595913627.274,2018-11-19T15:32:38.0911,-26.6929,168.6821, 335.184, 56.5354,5.0,5.0, 123.0457, 123.2157, 6016087369.42, 1107779385.85, 255156861.03, 4762735834.13, 1846298976.41, 85052287.01 616,595913628.563,2018-11-19T15:32:39.3798,-26.6082,168.6825, 335.128, 56.5573,5.0,5.0, 121.9850, 122.1178, 7017443001.49, 246105585.98, 510179485.34, 4260590393.76, 1968844687.83, 85029914.22 617,595913629.851,2018-11-19T15:32:40.6684,-26.5234,168.6828, 335.076, 56.5793,5.0,5.0, 124.2257, 124.4303, 5262087595.55, 1722265715.73, 85007541.62, 5512663195.34, 1476227756.34, 170015083.24 618,595913631.140,2018-11-19T15:32:41.9570,-26.4387,168.6831, 335.026, 56.6014,5.0,5.0, 121.8788, 118.7533, 5511099280.97, 1229682453.91, 254921950.07, 2004036102.17, 2213428417.03, 254921950.07 619,595913632.429,2018-11-19T15:32:43.2457,-26.3539,168.6834, 334.980, 56.6236,5.0,5.0, 121.6867, 120.2345, 6762341565.23, 491737653.02, 424758059.43, 5095506415.69, 1018599424.12, 396440855.47 620,595913633.717,2018-11-19T15:32:44.5343,-26.2692,168.6837, 334.936, 56.6458,5.0,5.0, 120.3851, 120.6681, 6009831754.17, 860304017.88, 339716964.60, 7132357800.21, 0.00, 594504688.05 621,595913635.006,2018-11-19T15:32:45.8229,-26.1844,168.6840, 334.896, 56.6682,5.0,5.0, 120.6840, 119.6903, 5758330540.94, 245733455.39, 679254970.18, 3254708566.62, 982933821.58, 679254970.18 622,595913636.294,2018-11-19T15:32:47.1116,-26.0996,168.6843, 334.858, 56.6906,5.0,5.0, 121.1673, 121.7127, 3504073594.95, 1473791348.43, 424366592.46, 6257274276.69, 122815945.70, 678986547.93 623,595913637.583,2018-11-19T15:32:48.4002,-26.0149,168.6846, 334.824, 56.7130,5.0,5.0, 118.5140, 118.7690, 4003895394.03, 1596167078.26, 254552854.66, 5755599628.92, 368346248.83, 593956660.87 624,595913638.872,2018-11-19T15:32:49.6888,-25.9301,168.6849, 334.792, 56.7356,5.0,5.0, 120.6756, 120.0804, 6505094275.41, 368244641.80, 508971516.14, 5090193133.28, 1017056629.72, 395866734.78 625,595913640.160,2018-11-19T15:32:50.9775,-25.8453,168.6851, 334.764, 56.7582,5.0,5.0, 119.0098, 119.0098, 6754006423.37, 245428677.76, 508837332.71, 6754006423.37, 245428677.76, 508837332.71 626,595913641.449,2018-11-19T15:32:52.2661,-25.7606,168.6854, 334.738, 56.7809,5.0,5.0, 118.7634, 119.0693, 6502002763.25, 490654061.62, 423863397.98, 4001232469.69, 1962616246.47, 84772679.60 627,595913642.738,2018-11-19T15:32:53.5547,-25.6758,168.6856, 334.716, 56.8037,5.0,5.0, 119.5718, 119.0403, 3560764023.31, 2286166601.97, 0.00, 4000470960.81, 1962074018.55, 84750320.38 628,595913644.026,2018-11-19T15:32:54.8433,-25.5910,168.6859, 334.696, 56.8265,5.0,5.0, 119.2189, 119.9892, 4249690985.09, 1716340241.70, 169455926.54, 7249472856.92, 122595731.55, 508367779.61 629,595913645.315,2018-11-19T15:32:56.1320,-25.5062,168.6861, 334.680, 56.8495,5.0,5.0, 120.4071, 120.4071, 7118815273.14, 0.00, 592939259.63, 7118815273.14, 0.00, 592939259.63 630,595913646.603,2018-11-19T15:32:57.4206,-25.4215,168.6863, 334.666, 56.8725,5.0,5.0, 120.2796, 119.2936, 6246567852.33, 612554865.41, 423360405.17, 2998352569.12, 2450219461.64, 0.00 631,595913647.892,2018-11-19T15:32:58.7092,-25.3367,168.6865, 334.656, 56.8956,5.0,5.0, 119.2634, 120.2525, 2997780485.69, 2449541228.98, 0.00, 6245376011.86, 612385307.25, 423248663.58 632,595913649.181,2018-11-19T15:32:59.9979,-25.2519,168.6868, 334.649, 56.9187,5.0,5.0, 120.2254, 120.4343, 6244183750.21, 612215726.91, 423136936.23, 6493951100.22, 367329436.14, 507764323.48 633,595913650.469,2018-11-19T15:33:01.2865,-25.1671,168.6870, 334.644, 56.9419,5.0,5.0, 120.5361, 120.4689, 5243611450.83, 1101530371.75, 338375499.07, 3745436750.59, 2080668479.97, 84593874.77 634,595913651.758,2018-11-19T15:33:02.5751,-25.0823,168.6872, 334.643, 56.9652,5.0,5.0, 120.2296, 119.9481, 3495072729.31, 2324808409.91, 0.00, 5991553250.24, 856508361.55, 338286148.68 635,595913653.047,2018-11-19T15:33:03.8637,-24.9975,168.6873, 334.644, 56.9886,5.0,5.0, 119.6862, 119.7295, 2246402744.77, 2691136964.62, 0.00, 5078075170.17, 1013545090.57, 394562947.19 636,595913654.335,2018-11-19T15:33:05.1524,-24.9127,168.6875, 334.649, 57.0121,5.0,5.0, 123.5918, 126.8420, 6091940965.03, 0.00, 788813278.17, 4741044451.60, 1956376099.17, 84515708.38 637,595913655.624,2018-11-19T15:33:06.4410,-24.8279,168.6877, 334.657, 57.0356,5.0,5.0, 120.1258, 120.2733, 4648222519.11, 1969415259.43, 0.00, 6486502611.41, 366718703.48, 506960299.63 638,595913656.913,2018-11-19T15:33:07.7296,-24.7431,168.6879, 334.667, 57.0592,5.0,5.0, 120.8608, 121.1476, 2993196821.39, 2321906893.84, 84471061.69, 4739228300.53, 1099850633.92, 422355308.44 639,595913658.201,2018-11-19T15:33:09.0183,-24.6583,168.6880, 334.681, 57.0829,5.0,5.0, 121.0373, 118.4394, 3551249383.26, 1518208493.51, 394042067.25, 0.00, 2530347489.18, 394042067.25 640,595913659.490,2018-11-19T15:33:10.3069,-24.5735,168.6882, 334.698, 57.1066,5.0,5.0, 120.3906, 121.2525, 6731464380.56, 122120755.25, 590906909.39, 6980777876.14, 244241510.49, 506491636.62 641,595913660.778,2018-11-19T15:33:11.5955,-24.4887,168.6883, 334.717, 57.1304,5.0,5.0, 120.3314, 120.8058, 1246208513.73, 2319326600.85, 337527236.68, 5234075757.66, 244139642.19, 759436282.52 642,595913662.067,2018-11-19T15:33:12.8842,-24.4039,168.6885, 334.740, 57.1543,5.0,5.0, 120.7617, 120.7617, 6479039317.36, 732215159.24, 337438015.64, 6479039317.36, 732215159.24, 337438015.64 643,595913663.356,2018-11-19T15:33:14.1728,-24.3191,168.6886, 334.766, 57.1783,5.0,5.0, 121.5960, 121.7224, 6726939840.69, 854013260.68, 253011604.95, 5481210240.56, 1586024626.98, 84337201.65 644,595913664.644,2018-11-19T15:33:15.4614,-24.2343,168.6887, 334.794, 57.2023,5.0,5.0, 120.5694, 120.5694, 7721295168.02, 0.00, 505822521.28, 7721295168.02, 0.00, 505822521.28 645,595913665.933,2018-11-19T15:33:16.7501,-24.1495,168.6888, 334.826, 57.2264,5.0,5.0, 119.8052, 119.8052, 6225652350.64, 609584805.39, 421407291.05, 6225652350.64, 609584805.39, 421407291.05 646,595913667.222,2018-11-19T15:33:18.0387,-24.0647,168.6889, 334.861, 57.2506,5.0,5.0, 119.7644, 119.6720, 6223853625.00, 609329935.27, 421240100.14, 4730128755.00, 1584257831.69, 168496040.06 647,595913668.510,2018-11-19T15:33:19.3273,-23.9799,168.6890, 334.899, 57.2749,5.0,5.0, 119.8568, 119.7373, 4978123122.88, 1340151980.24, 252677193.00, 6222653903.60, 609159991.02, 421128655.00 648,595913669.799,2018-11-19T15:33:20.6159,-23.8951,168.6891, 334.939, 57.2992,5.0,5.0, 119.6144, 119.4963, 4728304826.81, 1583374056.25, 168406888.60, 5972595570.71, 852586030.29, 336813777.20 649,595913671.087,2018-11-19T15:33:21.9046,-23.8103,168.6892, 334.983, 57.3236,5.0,5.0, 118.2641, 118.4962, 6717224768.19, 243494007.47, 505020110.43, 4229363742.93, 1704458052.26, 168340036.81 650,595913672.376,2018-11-19T15:33:23.1932,-23.7255,168.6893, 335.030, 57.3481,5.0,5.0, 118.1381, 118.7671, 5223499003.02, 1217129966.34, 252443211.31, 3542372887.10, 2269078008.69, 0.00 651,595913673.665,2018-11-19T15:33:24.4818,-23.6408,168.6894, 335.080, 57.3726,5.0,5.0, 118.2716, 118.1985, 6949558340.29, 0.00, 588800231.77, 6713980091.47, 243323951.19, 504685912.95 652,595913674.953,2018-11-19T15:33:25.7705,-23.5560,168.6894, 335.132, 57.3973,5.0,5.0, 118.1723, 118.1723, 6712681294.68, 243255908.86, 504552253.66, 6712681294.68, 243255908.86, 504552253.66 653,595913676.242,2018-11-19T15:33:27.0591,-23.4712,168.6895, 335.188, 57.4219,5.0,5.0, 118.2068, 118.6760, 6946196368.50, 0.00, 588410414.56, 3231093226.03, 2188384411.00, 84058630.65 654,595913677.531,2018-11-19T15:33:28.3477,-23.3864,168.6895, 335.247, 57.4467,5.0,5.0, 117.0307, 117.1272, 6212436969.07, 364628627.07, 504218149.30, 4550074524.93, 1510604312.13, 196084835.84 655,595913678.819,2018-11-19T15:33:29.6364,-23.3016,168.6896, 335.309, 57.4715,5.0,5.0, 116.5587, 116.4529, 5713779807.97, 850442670.60, 336011809.11, 6955905853.19, 121491810.09, 504017713.66 656,595913680.108,2018-11-19T15:33:30.9250,-23.2168,168.6896, 335.374, 57.4964,5.0,5.0, 118.7947, 118.1159, 6209425076.69, 242915516.76, 587864783.18, 6941483612.05, 0.00, 587864783.18 657,595913681.396,2018-11-19T15:33:32.2136,-23.1320,168.6897, 335.442, 57.5214,5.0,5.0, 116.3043, 116.7052, 9093087686.17, 502970484.09, 0.00, 7200834975.58, 1092660017.15, 0.00 658,595913682.685,2018-11-19T15:33:33.5023,-23.0472,168.6897, 335.512, 57.5465,5.0,5.0, 118.4008, 118.4680, 6454666267.58, 849608202.75, 251775047.87, 3535513486.09, 2262732050.19, 0.00 659,595913683.974,2018-11-19T15:33:34.7909,-22.9624,168.6897, 335.586, 57.5716,5.0,5.0, 120.3790, 120.3790, 4039407979.45, 1759161535.38, 195747109.84, 4039407979.45, 1759161535.38, 195747109.84 660,595913685.262,2018-11-19T15:33:36.0795,-22.8776,168.6897, 335.663, 57.5968,5.0,5.0, 119.2792, 120.3792, 3473899105.93, 2304460593.50, 0.00, 6699662561.44, 485149598.63, 419346772.74 661,595913686.551,2018-11-19T15:33:37.3681,-22.7929,168.6897, 335.743, 57.6220,5.0,5.0, 119.4520, 118.9052, 3720947050.68, 2061016384.18, 83835959.89, 5551481921.59, 1255661242.46, 195617239.74 662,595913687.840,2018-11-19T15:33:38.6568,-22.7081,168.6897, 335.826, 57.6473,5.0,5.0, 118.1563, 118.0319, 5704339613.91, 727212925.13, 419068487.38, 4216251018.97, 1696830158.64, 167627394.95 663,595913689.128,2018-11-19T15:33:39.9454,-22.6233,168.6897, 335.912, 57.6727,5.0,5.0, 120.7085, 120.8004, 7190322820.14, 0.00, 586462132.52, 5950611989.08, 726905907.52, 418901523.23 664,595913690.417,2018-11-19T15:33:41.2340,-22.5385,168.6897, 336.001, 57.6982,5.0,5.0, 114.2343, 116.0630, 6197343432.63, 121116861.92, 586306301.94, 7436812119.15, 484467447.67, 251274129.40 665,595913691.706,2018-11-19T15:33:42.5227,-22.4537,168.6897, 336.093, 57.7237,5.0,5.0, 118.7974, 119.3317, 6443347286.56, 1210656632.10, 83724651.18, 7562814785.95, 250778873.79, 390715038.82 666,595913692.994,2018-11-19T15:33:43.8113,-22.3690,168.6896, 336.188, 57.7493,5.0,5.0, 125.5065, 125.0160, 4032712027.59, 1504248900.48, 390611152.96, 2520445017.24, 2757789650.88, 0.00 667,595913694.283,2018-11-19T15:33:45.0999,-22.2842,168.6896, 336.286, 57.7750,5.0,5.0, 120.8029, 120.3859, 1486198696.37, 2782546709.91, 83668997.86, 4615038057.16, 779650768.96, 585682985.04 668,595913695.571,2018-11-19T15:33:46.3886,-22.1995,168.6896, 336.387, 57.8008,5.0,5.0, 120.6185, 120.5355, 5943046778.24, 725574263.67, 418178026.44, 7181181523.70, 0.00, 585449237.02 669,595913696.860,2018-11-19T15:33:47.6772,-22.1147,168.6895, 336.490, 57.8266,5.0,5.0, 120.5823, 120.5823, 6044326910.48, 751275251.72, 390195601.18, 6044326910.48, 751275251.72, 390195601.18 670,595913698.149,2018-11-19T15:33:48.9658,-22.0299,168.6895, 336.597, 57.8524,5.0,5.0, 121.6277, 121.9983, 6435141292.15, 604217939.94, 417899744.46, 5035455387.76, 1501913164.98, 195019880.75 671,595913699.437,2018-11-19T15:33:50.2545,-21.9452,168.6894, 336.707, 57.8784,5.0,5.0, 120.7419, 120.7419, 6186419597.46, 483237560.84, 501346111.81, 6186419597.46, 483237560.84, 501346111.81 672,595913700.726,2018-11-19T15:33:51.5431,-21.8604,168.6893, 336.820, 57.9044,5.0,5.0, 121.9244, 121.9244, 5032979937.93, 1500850381.23, 194890006.46, 5032979937.93, 1500850381.23, 194890006.46 673,595913702.015,2018-11-19T15:33:52.8317,-21.7757,168.6893, 336.936, 57.9305,5.0,5.0, 120.8065, 120.3618, 3709660147.75, 1931307877.60, 166981779.29, 3215038794.72, 2414134847.00, 0.00 674,595913703.303,2018-11-19T15:33:54.1203,-21.6909,168.6892, 337.055, 57.9567,5.0,5.0, 122.2730, 122.2730, 7912381479.05, 0.00, 500811734.73, 7912381479.05, 0.00, 500811734.73 675,595913704.592,2018-11-19T15:33:55.4090,-21.6062,168.6891, 337.177, 57.9829,5.0,5.0, 118.6514, 118.3578, 5438152236.00, 482484551.82, 584046536.29, 6426907188.00, 0.00, 667481755.76 676,595913705.880,2018-11-19T15:33:56.6976,-21.5215,168.6890, 337.302, 58.0092,5.0,5.0, 118.8842, 118.8842, 7039226551.72, 0.00, 583890644.38, 7039226551.72, 0.00, 583890644.38 677,595913707.169,2018-11-19T15:33:57.9862,-21.4368,168.6889, 337.430, 58.0355,5.0,5.0, 117.7315, 117.7315, 3518569590.22, 2247125601.99, 0.00, 3518569590.22, 2247125601.99, 0.00 678,595913708.458,2018-11-19T15:33:59.2749,-21.3520,168.6888, 337.561, 58.0620,5.0,5.0, 117.2893, 117.5784, 6668818637.57, 240968088.64, 500076780.74, 5680845506.08, 722904265.92, 416730650.61 679,595913709.746,2018-11-19T15:34:00.5635,-21.2673,168.6887, 337.695, 58.0884,5.0,5.0, 116.2163, 116.2163, 4521636217.40, 1497018276.56, 194422327.05, 4521636217.40, 1497018276.56, 194422327.05 680,595913711.035,2018-11-19T15:34:01.8521,-21.1826,168.6886, 337.832, 58.1150,5.0,5.0, 115.2852, 117.7907, 5924901644.95, 240796562.20, 583033070.20, 3832995581.71, 1551800067.49, 291516535.10 681,595913712.324,2018-11-19T15:34:03.1408,-21.0979,168.6884, 337.972, 58.1416,5.0,5.0, 114.5674, 114.3421, 1974379134.78, 2286589082.99, 166514040.10, 1727581742.93, 2527282670.67, 83257020.05 682,595913713.612,2018-11-19T15:34:04.4294,-21.0132,168.6883, 338.115, 58.1683,5.0,5.0, 118.2384, 118.1450, 7155702190.31, 120312456.84, 499408437.46, 5522057932.83, 1246093302.96, 194214392.35 683,595913714.901,2018-11-19T15:34:05.7180,-20.9285,168.6882, 338.261, 58.1951,5.0,5.0, 116.5615, 111.7073, 6660217984.35, 1082348398.14, 83201316.82, 4193470582.74, 841826531.89, 499207900.93 684,595913716.190,2018-11-19T15:34:07.0067,-20.8438,168.6880, 338.410, 58.2219,5.0,5.0, 116.1026, 116.8507, 3699016026.36, 1803140813.65, 166335783.43, 6411627779.02, 480837550.31, 415839458.57 685,595913717.478,2018-11-19T15:34:08.2953,-20.7591,168.6879, 338.563, 58.2488,5.0,5.0, 115.4934, 115.4934, 3062434380.63, 2323383561.38, 0.00, 3062434380.63, 2323383561.38, 0.00 686,595913718.767,2018-11-19T15:34:09.5839,-20.6744,168.6877, 338.718, 58.2758,5.0,5.0, 109.9372, 116.0522, 2464781483.64, 1321357730.49, 498673070.02, 6901388154.20, 480493720.18, 332448713.35 687,595913720.055,2018-11-19T15:34:10.8725,-20.5897,168.6876, 338.876, 58.3028,5.0,5.0, 113.8190, 116.2884, 2710447479.08, 2041221052.61, 166157495.21, 5913703590.71, 960574612.99, 249236242.82 688,595913721.344,2018-11-19T15:34:12.1612,-20.5051,168.6874, 339.037, 58.3299,5.0,5.0, 115.4527, 115.6335, 4434391110.05, 1560486360.70, 166112918.81, 5912521480.07, 600187061.81, 415282297.02 689,595913722.633,2018-11-19T15:34:13.4498,-20.4204,168.6872, 339.201, 58.3570,5.0,5.0, 124.2417, 118.3499,11471515794.08, 0.00, 0.00, 3694216950.64, 2039758140.88, 83023025.63 690,595913723.921,2018-11-19T15:34:14.7384,-20.3358,168.6870, 339.368, 58.3843,5.0,5.0, 114.4689, 114.4262, 5416557057.44, 719604672.74, 414947951.07, 6647592752.31, 0.00, 580927131.49 691,595913725.210,2018-11-19T15:34:16.0271,-20.2511,168.6869, 339.538, 58.4116,5.0,5.0, 113.3392, 114.8860, 492266177.29, 2877178316.13, 82956153.27, 5907194127.46, 239764859.68, 580693072.90 692,595913726.499,2018-11-19T15:34:17.3157,-20.1665,168.6867, 339.711, 58.4389,5.0,5.0, 112.8979, 107.4630, 3199087956.12, 2037415372.91, 82933861.20, 3937339022.92, 119847963.11, 829338612.02 693,595913727.787,2018-11-19T15:34:18.6043,-20.0818,168.6865, 339.887, 58.4663,5.0,5.0, 121.2423, 119.5971, 4428171724.42, 359388735.65, 829004220.22, 5505523848.95, 496298730.19, 580302954.16 694,595913729.076,2018-11-19T15:34:19.8929,-19.9972,168.6863, 340.066, 58.4938,5.0,5.0, 113.6950, 113.4649, 5410577320.97, 359233518.10, 580068871.75, 5164641988.19, 598722530.16, 497201890.07 695,595913730.364,2018-11-19T15:34:21.1816,-19.9126,168.6861, 340.248, 58.5214,5.0,5.0, 115.3626, 114.9393, 5900665601.90, 598463728.22, 414167701.46, 2501000506.55, 2479349731.18, 0.00 696,595913731.653,2018-11-19T15:34:22.4702,-19.8279,168.6859, 340.433, 58.5490,5.0,5.0, 114.0832, 115.0731, 2703926759.53, 2393164539.19, 0.00, 6882722660.61, 119658226.96, 496867473.15 697,595913732.942,2018-11-19T15:34:23.7588,-19.7433,168.6856, 340.621, 58.5766,5.0,5.0, 113.4152, 113.4621, 2703108763.73, 2033309332.79, 165555605.41, 3499636111.03, 1734293254.44, 193148206.32 698,595913734.230,2018-11-19T15:34:25.0475,-19.6587,168.6854, 340.812, 58.6044,5.0,5.0, 113.6784, 112.9070, 6141568476.69, 478218458.57, 413721796.00, 2210964651.61, 2510646907.51, 0.00 699,595913735.519,2018-11-19T15:34:26.3361,-19.5741,168.6852, 341.006, 58.6322,5.0,5.0, 113.6639, 113.6639, 4911765197.97, 1195027769.52, 248132745.41, 4911765197.97, 1195027769.52, 248132745.41 700,595913736.815,2018-11-19T15:34:27.6326,-19.4890,168.6849, 341.204, 58.6602,5.0,5.0, 113.6452, 113.9897, 3682705845.13, 1911214692.94, 82677470.65, 5494427801.12, 742302135.20, 385828196.35 701,595913738.112,2018-11-19T15:34:28.9291,-19.4039,168.6847, 341.405, 58.6883,5.0,5.0, 113.3831, 113.3179, 3436495997.39, 2149494016.24, 0.00, 7118455994.59, 0.00, 495931044.92 702,595913739.408,2018-11-19T15:34:30.2256,-19.3189,168.6844, 341.610, 58.7165,5.0,5.0, 112.6996, 112.6996, 4662397977.51, 1074279967.45, 330486916.99, 4662397977.51, 1074279967.45, 330486916.99 703,595913740.705,2018-11-19T15:34:31.5220,-19.2338,168.6842, 341.817, 58.7447,5.0,5.0, 112.4243, 113.2417, 4415664195.61, 1312437793.01, 247764852.80, 7114125648.48, 0.00, 495529705.61 704,595913742.001,2018-11-19T15:34:32.8185,-19.1487,168.6839, 342.027, 58.7730,5.0,5.0, 113.4684, 113.4530, 4904798616.44, 1192605916.64, 247664518.04, 6130998270.55, 477042366.66, 412774196.73 705,595913743.298,2018-11-19T15:34:34.1150,-19.0636,168.6837, 342.241, 58.8014,5.0,5.0, 114.5599, 114.5599, 7980547591.45, 0.00, 385099841.53, 7980547591.45, 0.00, 385099841.53 706,595913744.594,2018-11-19T15:34:35.4115,-18.9786,168.6834, 342.457, 58.8298,5.0,5.0, 115.4599, 113.8561, 2696267495.14, 2264305763.32, 82499098.29, 6618111124.42, 0.00, 577493688.03 707,595913745.891,2018-11-19T15:34:36.7080,-18.8935,168.6831, 342.676, 58.8583,5.0,5.0, 112.2697, 112.3529, 4410725923.53, 1310341973.75, 247396962.48, 6480894220.97, 0.00, 577259579.12 708,595913747.187,2018-11-19T15:34:38.0045,-18.8085,168.6828, 342.899, 58.8868,5.0,5.0, 113.0713, 112.8433, 5879169001.02, 714419922.93, 329728842.27, 4409376750.76, 1666979820.17, 82432210.57 709,595913748.484,2018-11-19T15:34:39.3010,-18.7235,168.6825, 343.124, 58.9154,5.0,5.0, 111.6811, 112.5644, 4982252252.24, 1232685975.46, 192263791.17, 4163136203.99, 1904287300.03, 0.00 710,595913749.780,2018-11-19T15:34:40.5975,-18.6385,168.6822, 343.353, 58.9441,5.0,5.0, 112.3265, 112.1395, 6973015066.86, 246429374.53, 384371519.09, 5630751876.03, 594829524.73, 411826627.59 711,595913751.077,2018-11-19T15:34:41.8940,-18.5535,168.6819, 343.584, 58.9728,5.0,5.0, 111.1634, 110.7734, 4559895933.32, 1149500388.37, 288161595.14, 6118504430.30, 237827666.56, 493991305.96 712,595913752.373,2018-11-19T15:34:43.1904,-18.4685,168.6816, 343.819, 59.0016,5.0,5.0, 111.8219, 111.5570, 5382630000.00, 832032189.66, 329193776.79, 4977667241.38, 1231068035.71, 192029703.12 713,595913753.670,2018-11-19T15:34:44.4869,-18.3835,168.6813, 344.056, 59.0305,5.0,5.0, 111.0803, 111.0803, 4557093560.68, 1148493082.71, 287927518.33, 4557093560.68, 1148493082.71, 287927518.33 714,595913754.966,2018-11-19T15:34:45.7834,-18.2985,168.6810, 344.297, 59.0594,5.0,5.0, 110.4321, 110.6702, 5868949956.81, 475099506.52, 411213566.30, 6113489538.35, 237549753.26, 493456279.56 715,595913756.263,2018-11-19T15:34:47.0799,-18.2135,168.6807, 344.540, 59.0884,5.0,5.0, 113.2791, 112.7892, 6356070665.69, 237445461.83, 493255657.69, 3422499589.22, 2137009156.45, 0.00 716,595913757.559,2018-11-19T15:34:48.3764,-18.1286,168.6804, 344.787, 59.1174,5.0,5.0, 109.0260, 108.4151, 5132166386.92, 830693956.53, 328703361.93, 5132166386.92, 474682260.87, 493055042.89 717,595913758.856,2018-11-19T15:34:49.6729,-18.0436,168.6800, 345.037, 59.1465,5.0,5.0, 109.5856, 110.3145, 3909015024.00, 1897894072.68, 0.00, 5863522536.00, 474473518.17, 410712029.32 718,595913760.152,2018-11-19T15:34:50.9694,-17.9587,168.6797, 345.289, 59.1757,5.0,5.0, 110.7164, 110.7164, 2686617410.75, 2134191132.23, 82108972.42, 2686617410.75, 2134191132.23, 82108972.42 719,595913761.449,2018-11-19T15:34:52.2659,-17.8737,168.6793, 345.545, 59.2049,5.0,5.0, 111.5358, 111.3105, 4150760761.68, 1540681332.19, 164151080.29, 5127410352.66, 1066625537.67, 246226620.43 720,595913762.745,2018-11-19T15:34:53.5623,-17.7888,168.6790, 345.803, 59.2342,5.0,5.0, 111.0115, 111.7507, 3661301894.11, 2013848959.85, 0.00, 5613996237.64, 592308517.60, 410210545.16 721,595913764.042,2018-11-19T15:34:54.8588,-17.7039,168.6786, 346.065, 59.2636,5.0,5.0, 112.2987, 111.2089, 4392200370.97, 1657732142.17, 82008679.08, 3904178107.53, 1776141580.90, 82008679.08 722,595913765.338,2018-11-19T15:34:56.1553,-17.6190,168.6783, 346.330, 59.2930,5.0,5.0, 111.4284, 112.1532, 5366579108.56, 828500080.62, 327901001.16, 6098385350.64, 118357154.38, 573826752.03 723,595913766.635,2018-11-19T15:34:57.4518,-17.5341,168.6779, 346.597, 59.3224,5.0,5.0, 111.3642, 111.6062, 4145613875.53, 1537963055.50, 163883645.30, 4389473515.27, 1301353354.66, 245825467.95 724,595913767.931,2018-11-19T15:34:58.7483,-17.4493,168.6775, 346.868, 59.3520,5.0,5.0, 111.7611, 111.4674, 7557298069.02, 0.00, 409541980.80, 4875676173.56, 1655535379.16, 0.00 725,595913769.228,2018-11-19T15:35:00.0448,-17.3644,168.6772, 347.142, 59.3816,5.0,5.0, 110.2431, 107.0673, 6092698018.22, 236400368.62, 491249824.86, 4143034652.39, 236400368.62, 736874737.29 726,595913770.524,2018-11-19T15:35:01.3413,-17.2796,168.6768, 347.419, 59.4112,5.0,5.0, 112.6881, 113.0563, 5295789790.42, 380698538.45, 572890826.22, 5359903468.27, 708886933.67, 409207733.01 727,595913771.821,2018-11-19T15:35:02.6378,-17.1947,168.6764, 347.698, 59.4409,5.0,5.0, 111.7120, 111.9558, 5845343369.90, 354286322.95, 490848741.19, 6088899343.64, 118095440.98, 572656864.72 728,595913773.117,2018-11-19T15:35:03.9343,-17.1099,168.6760, 347.981, 59.4707,5.0,5.0, 112.2406, 111.4277, 4626118372.76, 1416516486.10, 163549403.18, 5600038030.19, 590215202.54, 408873507.95 729,595913774.414,2018-11-19T15:35:05.2307,-17.0251,168.6756, 348.267, 59.5005,5.0,5.0, 112.8376, 112.0953, 5447209125.64, 733227429.88, 381459310.29, 3466405807.22, 1710864003.05, 190729655.14 730,595913775.710,2018-11-19T15:35:06.5272,-16.9403,168.6752, 348.556, 59.5304,5.0,5.0, 112.9288, 112.9288, 6569845827.64, 0.00, 571955027.57, 6569845827.64, 0.00, 571955027.57 731,595913777.007,2018-11-19T15:35:07.8237,-16.8555,168.6748, 348.847, 59.5603,5.0,5.0, 112.7548, 112.7548, 5443798377.45, 732575575.44, 381147398.38, 5443798377.45, 732575575.44, 381147398.38 732,595913778.303,2018-11-19T15:35:09.1202,-16.7707,168.6744, 349.142, 59.5903,5.0,5.0, 114.0298, 113.8995, 4452619960.71, 1464498943.91, 190495725.11, 5836202434.37, 589166241.80, 408205125.24 733,595913779.600,2018-11-19T15:35:10.4167,-16.6859,168.6740, 349.440, 59.6204,5.0,5.0, 114.9056, 114.3512, 5105073827.24, 1177807530.97, 244822826.10, 6320567595.63, 117780753.10, 571253260.89 734,595913780.896,2018-11-19T15:35:11.7132,-16.6012,168.6735, 349.741, 59.6505,5.0,5.0, 114.3683, 114.6991, 4617424609.10, 1648195347.70, 81574193.46, 6427522096.52, 487731276.36, 380679569.46 735,595913782.193,2018-11-19T15:35:13.0097,-16.5164,168.6731, 350.044, 59.6807,5.0,5.0, 115.9117, 116.2083, 5587755327.91, 1059081358.28, 244622337.94, 7045430630.84, 117675706.48, 489244675.88 736,595913783.489,2018-11-19T15:35:14.3062,-16.4317,168.6727, 350.351, 59.7109,5.0,5.0, 113.9819, 113.9819, 6071734035.59, 352869465.73, 489044197.60, 6071734035.59, 352869465.73, 489044197.60 737,595913784.786,2018-11-19T15:35:15.6026,-16.3470,168.6722, 350.661, 59.7412,5.0,5.0, 113.2493, 113.2493, 6555405074.42, 352711756.40, 407369771.57, 6555405074.42, 352711756.40, 407369771.57 738,595913786.082,2018-11-19T15:35:16.8991,-16.2623,168.6718, 350.974, 59.7716,5.0,5.0, 113.1572, 113.1572, 3014789962.32, 2272014613.10, 0.00, 3014789962.32, 2272014613.10, 0.00 739,595913787.378,2018-11-19T15:35:18.1956,-16.1776,168.6714, 351.289, 59.8020,5.0,5.0, 113.2449, 113.1108, 3154312756.47, 2231842421.74, 0.00, 3013837289.58, 2270997551.95, 0.00 740,595913788.675,2018-11-19T15:35:19.4921,-16.0929,168.6709, 351.608, 59.8324,5.0,5.0, 111.9150, 112.5343, 3638440285.04, 1878604251.46, 81373724.97, 6549192513.08, 0.00, 569616074.79 741,595913789.971,2018-11-19T15:35:20.7886,-16.0083,168.6704, 351.930, 59.8630,5.0,5.0, 112.2446, 113.0181, 6304632608.76, 234720245.13, 488041904.08, 3011929748.32, 2268962369.62, 0.00 742,595913791.268,2018-11-19T15:35:22.0851,-15.9236,168.6700, 352.255, 59.8935,5.0,5.0, 111.8255, 111.5749, 3636134914.83, 1876919380.04, 81306910.79, 3393725920.51, 2111534302.55, 0.00 743,595913792.564,2018-11-19T15:35:23.3816,-15.8390,168.6695, 352.582, 59.9242,5.0,5.0, 111.5296, 111.5960, 3392648836.56, 2110586073.47, 0.00, 4604309135.33, 1407057382.31, 162547010.61 744,595913793.861,2018-11-19T15:35:24.6781,-15.7544,168.6690, 352.913, 59.9549,5.0,5.0, 111.0299, 111.0299, 5814121579.32, 351606253.29, 487440605.30, 5814121579.32, 351606253.29, 487440605.30 745,595913795.157,2018-11-19T15:35:25.9746,-15.6698,168.6686, 353.247, 59.9856,5.0,5.0, 110.4856, 110.8893, 5327916270.53, 820045583.33, 324826790.08, 6405190876.95, 0.00, 568446882.63 746,595913796.454,2018-11-19T15:35:27.2710,-15.5852,168.6681, 353.584, 60.0164,5.0,5.0, 110.1191, 109.8666, 3873614385.76, 1756449536.94, 81173295.21, 3631513486.65, 1990642808.53, 0.00 747,595913797.750,2018-11-19T15:35:28.5675,-15.5006,168.6676, 353.923, 60.0473,5.0,5.0, 110.0752, 109.6701, 3872379618.98, 1755658270.15, 81139893.97, 4509284161.58, 1131424218.54, 283989628.88 748,595913799.047,2018-11-19T15:35:29.8640,-15.4160,168.6671, 354.266, 60.0782,5.0,5.0, 110.6153, 110.5382, 5564769348.36, 584955578.03, 405532469.10, 4355036881.32, 1286902271.66, 243319481.46 749,595913800.343,2018-11-19T15:35:31.1605,-15.3315,168.6666, 354.612, 60.1091,5.0,5.0, 109.9875, 109.9875, 3869907212.34, 1754074928.72, 81073094.80, 3869907212.34, 1754074928.72, 81073094.80 750,595913801.640,2018-11-19T15:35:32.4570,-15.2469,168.6661, 354.960, 60.1401,5.0,5.0, 111.5337, 111.1970, 4835321014.58, 1168679177.35, 243085693.83, 3384724710.20, 2103622519.24, 0.00 751,595913802.936,2018-11-19T15:35:33.7535,-15.1624,168.6656, 355.312, 60.1712,5.0,5.0, 111.4066, 111.7459, 3625329273.18, 1869041414.17, 80995168.37, 5075460982.45, 934520707.08, 323980673.49 752,595913804.233,2018-11-19T15:35:35.0500,-15.0779,168.6651, 355.666, 60.2024,5.0,5.0, 112.4578, 111.7900, 4107389137.25, 1751433612.44, 80961773.38, 6281889268.73, 233524481.66, 485770640.30 753,595913805.529,2018-11-19T15:35:36.3465,-14.9934,168.6646, 356.024, 60.2335,5.0,5.0, 111.0607, 111.6611, 3381470024.73, 2100768748.93, 0.00, 5072205037.09, 933674999.52, 323713518.71 754,595913806.826,2018-11-19T15:35:37.6429,-14.9090,168.6641, 356.385, 60.2648,5.0,5.0, 112.3681, 112.3681, 4104751329.80, 1749847360.78, 80894987.29, 4104751329.80, 1749847360.78, 80894987.29 755,595913808.122,2018-11-19T15:35:38.9394,-14.8245,168.6636, 356.748, 60.2961,5.0,5.0, 111.4833, 111.2265, 3862052604.88, 1632450231.94, 161723192.50, 3620674317.08, 1865657407.93, 80861596.25 756,595913809.419,2018-11-19T15:35:40.2359,-14.7401,168.6630, 357.115, 60.3274,5.0,5.0, 112.9547, 112.9547, 4418296365.88, 1448558287.01, 188599148.74, 4418296365.88, 1448558287.01, 188599148.74 757,595913810.715,2018-11-19T15:35:41.5324,-14.6556,168.6625, 357.484, 60.3588,5.0,5.0, 111.9757, 111.9757, 3859564186.03, 1980461358.31, 0.00, 3859564186.03, 1980461358.31, 0.00 758,595913812.012,2018-11-19T15:35:42.8289,-14.5712,168.6620, 357.857, 60.3903,5.0,5.0, 111.5350, 98.4356, 6269092535.63, 232854222.91, 484501818.05, 1687832605.75, 2095688006.18, 80750303.01 759,595913813.308,2018-11-19T15:35:44.1254,-14.4868,168.6614, 358.232, 60.4218,5.0,5.0, 111.2358, 110.6559, 6026025245.76, 465496511.69, 403584591.15, 6026025245.76, 116374127.92, 565018427.61 760,595913814.605,2018-11-19T15:35:45.4219,-14.4025,168.6609, 358.610, 60.4533,5.0,5.0, 110.5819, 108.2417, 6024075389.83, 1279532381.54, 0.00, 7710816498.98, 697926753.57, 0.00 761,595913815.901,2018-11-19T15:35:46.7184,-14.3181,168.6603, 358.992, 60.4850,5.0,5.0, 106.1216, 106.1216, 2992044778.32, 1498566678.19, 282275536.63, 2992044778.32, 1498566678.19, 282275536.63 762,595913817.198,2018-11-19T15:35:48.0148,-14.2338,168.6598, 359.376, 60.5166,5.0,5.0, 112.1451, 112.4718, 3130488996.57, 2208086218.34, 0.00, 6742591684.92, 116215064.12, 483700639.57 763,595913818.494,2018-11-19T15:35:49.3113,-14.1494,168.6592, 359.763, 60.5483,5.0,5.0, 113.7182, 113.7182, 4092387396.19, 1626268067.95, 161166789.68, 4092387396.19, 1626268067.95, 161166789.68 764,595913819.791,2018-11-19T15:35:50.6078,-14.0651,168.6586, 360.154, 60.5801,5.0,5.0, 113.8020, 112.4114, 3426822527.53, 2164272204.87, 0.00, 4571862500.42, 1277003523.18, 241616678.67 765,595913821.087,2018-11-19T15:35:51.9043,-13.9808,168.6581, 360.547, 60.6119,5.0,5.0, 113.4956, 113.0072, 2886552302.85, 2320762506.69, 0.00, 6254196656.17, 116038125.33, 563538629.04 766,595913822.384,2018-11-19T15:35:53.2008,-13.8965,168.6575, 360.943, 60.6438,5.0,5.0, 114.8382, 114.9532, 1956909133.17, 2642801117.61, 0.00, 2645144124.92, 2435685042.56, 0.00 767,595913823.680,2018-11-19T15:35:54.4973,-13.8123,168.6569, 361.342, 60.6757,5.0,5.0, 116.1240, 116.6278, 4327005772.37, 1623046031.21, 160877549.64, 6971287077.71, 0.00, 563071423.74 768,595913824.977,2018-11-19T15:35:55.7938,-13.7280,168.6563, 361.744, 60.7077,5.0,5.0, 113.1654, 114.8374, 4325592792.36, 1042908275.20, 402027028.69, 4806214213.73, 1274665669.69, 241216217.21 769,595913826.273,2018-11-19T15:35:57.0903,-13.6438,168.6558, 362.149, 60.7397,5.0,5.0, 114.3335, 114.4037, 4887481692.59, 959697129.62, 375069513.06, 3363250113.88, 2200684797.24, 0.00 770,595913827.570,2018-11-19T15:35:58.3867,-13.5596,168.6552, 362.557, 60.7718,5.0,5.0, 114.7323, 115.1435, 4802546204.24, 1273300339.94, 240982655.51, 6839488215.00, 0.00, 562292862.85 771,595913828.866,2018-11-19T15:35:59.6832,-13.4754,168.6546, 362.968, 60.8039,5.0,5.0, 115.1022, 115.6572, 6837246576.52, 0.00, 562059323.63, 4080826346.52, 1851221582.81, 80294189.09 772,595913830.163,2018-11-19T15:36:00.9797,-13.3912,168.6540, 363.382, 60.8361,5.0,5.0, 115.0608, 115.0608, 6835003202.76, 0.00, 561825798.23, 6835003202.76, 0.00, 561825798.23 773,595913831.467,2018-11-19T15:36:02.2841,-13.3066,168.6534, 363.802, 60.8685,5.0,5.0, 115.2970, 115.2970, 3838256362.58, 2080707026.32, 0.00, 3838256362.58, 2080707026.32, 0.00 774,595913832.771,2018-11-19T15:36:03.5884,-13.2219,168.6528, 364.224, 60.9010,5.0,5.0, 115.2070, 115.2070, 6474217406.34, 115523781.21, 561280960.78, 6474217406.34, 115523781.21, 561280960.78 775,595913834.076,2018-11-19T15:36:04.8928,-13.1373,168.6521, 364.649, 60.9335,5.0,5.0, 113.2513, 113.7972, 3116189232.66, 2078468418.32, 80149640.47, 5752964737.22, 461881870.74, 480897842.79 776,595913835.380,2018-11-19T15:36:06.1971,-13.0527,168.6515, 365.078, 60.9661,5.0,5.0, 112.9675, 113.6437, 7188835115.85, 0.00, 480697731.93, 4073673232.31, 1962091280.40, 0.00 777,595913836.684,2018-11-19T15:36:07.5015,-12.9681,168.6509, 365.509, 60.9988,5.0,5.0, 112.8881, 112.8881, 2874584990.14, 2307275608.98, 0.00, 2874584990.14, 2307275608.98, 0.00 778,595913837.989,2018-11-19T15:36:08.8058,-12.8835,168.6503, 365.943, 61.0314,5.0,5.0, 111.9913, 111.9913, 2633875236.26, 2190559604.00, 80038476.24, 2633875236.26, 2190559604.00, 80038476.24 779,595913839.293,2018-11-19T15:36:10.1101,-12.7990,168.6496, 366.381, 61.0642,5.0,5.0, 111.6744, 112.1210, 2393639723.73, 2420023409.75, 0.00, 5984099309.32, 345717629.96, 480030790.54 780,595913840.597,2018-11-19T15:36:11.4145,-12.7144,168.6490, 366.821, 61.0969,5.0,5.0, 110.2011, 110.0501, 6939255724.92, 0.00, 479830737.28, 5742832324.07, 691114734.79, 319887158.19 781,595913841.902,2018-11-19T15:36:12.7188,-12.6299,168.6484, 367.264, 61.1298,5.0,5.0, 108.9869, 108.9869, 2152847938.58, 2417779315.10, 0.00, 2152847938.58, 2417779315.10, 0.00 782,595913843.206,2018-11-19T15:36:14.0232,-12.5454,168.6477, 367.711, 61.1626,5.0,5.0, 110.5197, 110.5197, 5350880256.40, 715022319.62, 372838666.82, 5350880256.40, 715022319.62, 372838666.82 783,595913844.510,2018-11-19T15:36:15.3275,-12.4609,168.6471, 368.160, 61.1956,5.0,5.0, 110.2951, 110.1367, 5019418501.88, 920060606.01, 319442662.35, 3824318858.58, 1610106060.52, 159721331.17 784,595913845.815,2018-11-19T15:36:16.6319,-12.3765,168.6464, 368.612, 61.2285,5.0,5.0, 111.5151, 111.0827, 6690330351.22, 114954068.89, 478964001.21, 5256688133.10, 1034586620.03, 239482000.61 785,595913847.119,2018-11-19T15:36:17.9362,-12.2921,168.6458, 369.067, 61.2616,5.0,5.0, 103.5245, 103.5245, 5254352288.51, 0.00, 638263156.58, 5254352288.51, 0.00, 638263156.58 786,595913848.423,2018-11-19T15:36:19.2406,-12.2076,168.6451, 369.525, 61.2946,5.0,5.0, 112.6303, 112.1916, 6207616782.31, 459316572.72, 398747841.07, 4775089832.54, 1377949718.17, 159499136.43 787,595913849.728,2018-11-19T15:36:20.5449,-12.1232,168.6444, 369.986, 61.3278,5.0,5.0, 113.3121, 113.3121, 7398916518.08, 114775571.10, 398581221.75, 7398916518.08, 114775571.10, 398581221.75 788,595913851.032,2018-11-19T15:36:21.8493,-12.0389,168.6438, 370.450, 61.3609,5.0,5.0, 112.5317, 112.5317, 6202775181.29, 458816446.11, 398359082.27, 6202775181.29, 458816446.11, 398359082.27 789,595913852.336,2018-11-19T15:36:23.1536,-11.9545,168.6431, 370.917, 61.3941,5.0,5.0, 112.7641, 113.3482, 6439185883.14, 229300988.67, 477830991.09, 3338837124.59, 2178359392.36, 0.00 790,595913853.641,2018-11-19T15:36:24.4579,-11.8702,168.6424, 371.387, 61.4274,5.0,5.0, 111.7186, 111.7186, 5006576267.95, 802178005.74, 398025915.82, 5006576267.95, 802178005.74, 398025915.82 791,595913854.945,2018-11-19T15:36:25.7623,-11.7858,168.6417, 371.860, 61.4607,5.0,5.0, 113.4139, 113.5921, 4527731671.23, 1488829069.82, 159121533.54, 5719240005.76, 801677191.44, 318243067.08 792,595913856.249,2018-11-19T15:36:27.0666,-11.7016,168.6410, 372.336, 61.4941,5.0,5.0, 111.0640, 111.0640, 4526209431.00, 1259187953.86, 238582372.72, 4526209431.00, 1259187953.86, 238582372.72 793,595913857.554,2018-11-19T15:36:28.3710,-11.6173,168.6404, 372.815, 61.5275,5.0,5.0, 111.6640, 111.6640, 3572120528.52, 2059522782.32, 0.00, 3572120528.52, 2059522782.32, 0.00 794,595913858.858,2018-11-19T15:36:29.6753,-11.5330,168.6397, 373.297, 61.5609,5.0,5.0, 111.1452, 111.1452, 5712824734.98, 571731516.32, 397248733.03, 5712824734.98, 571731516.32, 397248733.03 795,595913860.163,2018-11-19T15:36:30.9797,-11.4488,168.6390, 373.781, 61.5944,5.0,5.0, 111.7414, 111.7414, 4759080748.31, 1371510715.19, 158832892.95, 4759080748.31, 1371510715.19, 158832892.95 796,595913861.467,2018-11-19T15:36:32.2840,-11.3646,168.6383, 374.269, 61.6280,5.0,5.0, 110.5031, 108.1922, 5233220257.12, 1028149174.99, 238149447.38, 2140862832.46, 2399014741.65, 0.00 797,595913862.771,2018-11-19T15:36:33.5884,-11.2804,168.6376, 374.760, 61.6616,5.0,5.0, 110.2520, 109.9728, 4042028195.64, 1712506276.95, 79338757.04, 3804261831.19, 1940840447.21, 0.00 798,595913864.076,2018-11-19T15:36:34.8927,-11.1962,168.6369, 375.253, 61.6952,5.0,5.0, 109.4915, 109.4915, 5942145708.05, 456453117.99, 396527331.53, 5942145708.05, 456453117.99, 396527331.53 799,595913865.380,2018-11-19T15:36:36.1970,-11.1121,168.6361, 375.750, 61.7289,5.0,5.0, 110.8352, 110.8352, 6652946415.80, 114059455.45, 475633070.70, 6652946415.80, 114059455.45, 475633070.70 800,595913866.684,2018-11-19T15:36:37.5014,-11.0280,168.6354, 376.249, 61.7626,5.0,5.0, 110.7806, 111.2045, 6649934629.97, 113987661.53, 475366795.05, 4512455641.76, 1595827261.48, 79227799.17 801,595913867.989,2018-11-19T15:36:38.8057,-10.9439,168.6347, 376.752, 61.7964,5.0,5.0, 110.7537, 110.7537, 4347185650.29, 1416034307.06, 184787209.03, 4347185650.29, 1416034307.06, 184787209.03 802,595913869.293,2018-11-19T15:36:40.1101,-10.8598,168.6340, 377.257, 61.8302,5.0,5.0, 110.1974, 110.1974, 5220801479.17, 1024757499.12, 237450444.30, 5220801479.17, 1024757499.12, 237450444.30 803,595913870.597,2018-11-19T15:36:41.4144,-10.7757,168.6333, 377.765, 61.8641,5.0,5.0, 111.7699, 111.7699, 3378457685.81, 2121706945.51, 0.00, 3378457685.81, 2121706945.51, 0.00 804,595913871.902,2018-11-19T15:36:42.7188,-10.6917,168.6325, 378.276, 61.8980,5.0,5.0, 111.2891, 111.0791, 4742946113.73, 1365049302.31, 158167206.20, 3557209585.30, 2047573953.47, 0.00 805,595913873.206,2018-11-19T15:36:44.0231,-10.6077,168.6318, 378.791, 61.9319,5.0,5.0, 111.0157, 111.5124, 3555588942.33, 2046279207.12, 0.00, 4977824519.26, 1136821781.73, 237117739.78 806,595913874.510,2018-11-19T15:36:45.3275,-10.5237,168.6311, 379.308, 61.9659,5.0,5.0, 111.6827, 112.3588, 6160912065.69, 454512838.63, 395029914.21, 4265246814.71, 1704423144.87, 79005982.84 807,595913875.815,2018-11-19T15:36:46.6318,-10.4397,168.6303, 379.828, 62.0000,5.0,5.0, 112.0113, 111.6258, 4026448559.32, 1930455810.34, 0.00, 6158097796.61, 454224896.55, 394808180.36 808,595913877.119,2018-11-19T15:36:47.9362,-10.3558,168.6296, 380.351, 62.0340,5.0,5.0, 111.3628, 111.3628, 4972141858.04, 1135022144.37, 236785139.11, 4972141858.04, 1135022144.37, 236785139.11 809,595913878.423,2018-11-19T15:36:49.2405,-10.2718,168.6288, 380.876, 62.0682,5.0,5.0, 113.5524, 113.3727, 4333826823.98, 1879998528.74, 0.00, 3786997450.71, 2042067367.43, 0.00 810,595913879.728,2018-11-19T15:36:50.5449,-10.1879,168.6281, 381.405, 62.1023,5.0,5.0, 112.4263, 112.3039, 4494997494.82, 1473889600.52, 157701588.04, 6387628018.96, 566880615.59, 315403176.08 811,595913881.032,2018-11-19T15:36:51.8492,-10.1040,168.6273, 381.937, 62.1366,5.0,5.0, 113.1820, 113.6060, 6148931025.75, 339966163.47, 472905290.54, 3074465512.87, 2266441089.79, 0.00 812,595913882.336,2018-11-19T15:36:53.1535,-10.0202,168.6265, 382.472, 62.1708,5.0,5.0, 113.1945, 113.1945, 3782217969.36, 2038498836.49, 0.00, 3782217969.36, 2038498836.49, 0.00 813,595913883.641,2018-11-19T15:36:54.4579, -9.9364,168.6258, 383.009, 62.2051,5.0,5.0, 112.4486, 112.4486, 6616596149.49, 339587475.63, 393699940.76, 6616596149.49, 339587475.63, 393699940.76 814,595913884.945,2018-11-19T15:36:55.7622, -9.8526,168.6250, 383.550, 62.2395,5.0,5.0, 113.0972, 113.0972, 3779605178.31, 2036550549.43, 0.00, 3779605178.31, 2036550549.43, 0.00 815,595913886.249,2018-11-19T15:36:57.0666, -9.7688,168.6242, 384.093, 62.2738,5.0,5.0, 112.6902, 112.4520, 5902907878.39, 565347493.45, 393312230.02, 4722326302.71, 1243764485.59, 235987338.01 816,595913887.554,2018-11-19T15:36:58.3709, -9.6850,168.6235, 384.639, 62.3083,5.0,5.0, 112.9835, 112.9835, 3776551745.08, 2034275920.09, 0.00, 3776551745.08, 2034275920.09, 0.00 817,595913888.858,2018-11-19T15:36:59.6753, -9.6013,168.6227, 385.189, 62.3428,5.0,5.0, 113.6961, 113.5003, 6369982458.41, 451772298.03, 392924611.29, 4246654972.27, 1581203043.11, 157169844.52 818,595913890.162,2018-11-19T15:37:00.9796, -9.5176,168.6219, 385.741, 62.3773,5.0,5.0, 112.6355, 112.6355, 4009336025.52, 1467555214.86, 235655110.50, 4009336025.52, 1467555214.86, 235655110.50 819,595913891.475,2018-11-19T15:37:02.2918, -9.4334,168.6211, 386.299, 62.4120,5.0,5.0, 68.1805, 68.1805, 471467776.81, 0.00, 863581589.11, 471467776.81, 0.00, 863581589.11 820,595913892.787,2018-11-19T15:37:03.6040, -9.3492,168.6203, 386.860, 62.4468,5.0,5.0, 112.7139, 112.7139, 4713035162.37, 1578672173.26, 78474206.52, 4713035162.37, 1578672173.26, 78474206.52 821,595913894.099,2018-11-19T15:37:04.9162, -9.2651,168.6195, 387.425, 62.4817,5.0,5.0, 112.6906, 112.3430, 3768674421.56, 2028418760.34, 0.00, 6830722389.08, 112689931.13, 470579586.47 822,595913895.411,2018-11-19T15:37:06.2284, -9.1809,168.6187, 387.992, 62.5166,5.0,5.0, 113.1917, 112.6417, 5180117170.58, 1126356346.53, 235190185.84, 3767357942.24, 2027441423.75, 0.00 823,595913896.724,2018-11-19T15:37:07.5406, -9.0969,168.6179, 388.562, 62.5515,5.0,5.0, 113.3892, 112.8711, 6354451753.40, 450252843.85, 391762320.96, 4000951103.99, 1801011375.41, 78352464.19 824,595913898.036,2018-11-19T15:37:08.8528, -9.0128,168.6171, 389.135, 62.5865,5.0,5.0, 112.5276, 112.2358, 3764282162.17, 2025159692.79, 0.00, 5881690878.39, 562544359.11, 391596350.27 825,595913899.348,2018-11-19T15:37:10.1650, -8.9287,168.6163, 389.711, 62.6215,5.0,5.0, 113.2867, 112.7582, 6349255978.42, 449745564.59, 391375084.06, 3997679690.12, 1798982258.37, 78275016.81 826,595913900.660,2018-11-19T15:37:11.4772, -8.8447,168.6155, 390.290, 62.6565,5.0,5.0, 114.6232, 114.6232, 4782561344.14, 1396747828.31, 182564272.60, 4782561344.14, 1396747828.31, 182564272.60 827,595913901.972,2018-11-19T15:37:12.7894, -8.7607,168.6147, 390.872, 62.6916,5.0,5.0, 113.4580, 113.7274, 4229367171.10, 1909261010.77, 0.00, 5404191385.30, 1235404183.44, 156395178.42 828,595913903.285,2018-11-19T15:37:14.1016, -8.6768,168.6138, 391.456, 62.7268,5.0,5.0, 114.2502, 114.2502, 6811581279.95, 336765138.48, 390822060.40, 6811581279.95, 336765138.48, 390822060.40 829,595913904.597,2018-11-19T15:37:15.4138, -8.5928,168.6130, 392.044, 62.7619,5.0,5.0, 113.6422, 113.9405, 4460662427.85, 1682736759.50, 78120181.67, 4695434134.58, 1458371858.24, 156240363.34 830,595913905.909,2018-11-19T15:37:16.7261, -8.5089,168.6122, 392.635, 62.7971,5.0,5.0, 113.3361, 113.0591, 6571287151.73, 224255964.72, 468522079.30, 5397843017.49, 897023858.88, 312348052.87 831,595913907.221,2018-11-19T15:37:18.0383, -8.4250,168.6114, 393.228, 62.8324,5.0,5.0, 113.2998, 113.8288, 5726944136.07, 696343830.24, 364199707.49, 4691564405.25, 1456719277.06, 156085588.93 832,595913908.533,2018-11-19T15:37:19.3505, -8.3412,168.6105, 393.824, 62.8677,5.0,5.0, 113.7808, 113.7808, 4689903803.56, 1456010623.89, 156019269.62, 4689903803.56, 1456010623.89, 156019269.62 833,595913909.846,2018-11-19T15:37:20.6627, -8.2573,168.6097, 394.424, 62.9030,5.0,5.0, 112.3050, 112.8755, 3984534514.46, 1790849691.88, 77965427.86, 6328378346.49, 447712422.97, 389827139.30 834,595913911.158,2018-11-19T15:37:21.9749, -8.1735,168.6088, 395.026, 62.9384,5.0,5.0, 112.2563, 111.7202, 3983120446.53, 1789976804.52, 77932277.12, 5857530068.43, 559367751.41, 389661385.62 835,595913912.470,2018-11-19T15:37:23.2871, -8.0897,168.6080, 395.631, 62.9738,5.0,5.0, 112.0648, 112.4819, 6670382802.76, 0.00, 545216575.03, 5152184295.59, 1118007804.25, 233664246.44 836,595913913.782,2018-11-19T15:37:24.5993, -8.0060,168.6071, 396.239, 63.0093,5.0,5.0, 112.2222, 112.0221, 6320885338.98, 111746181.03, 544984583.12, 6668009310.34, 0.00, 544984583.12 837,595913915.094,2018-11-19T15:37:25.9115, -7.9222,168.6063, 396.850, 63.0447,5.0,5.0, 112.3734, 112.5747, 5147904437.22, 1116733525.46, 233432272.81, 4913908780.98, 1675100288.19, 0.00 838,595913916.407,2018-11-19T15:37:27.2237, -7.8385,168.6054, 397.464, 63.0803,5.0,5.0, 113.1136, 112.8148, 6314876992.14, 781203434.80, 233299745.43, 5145455326.93, 1450806378.92, 77766581.81 839,595913917.719,2018-11-19T15:37:28.5359, -7.7549,168.6046, 398.081, 63.1158,5.0,5.0, 113.3693, 112.4626, 7481624480.81, 111545822.48, 388667273.26, 4909816065.53, 1673187337.27, 0.00 840,595913919.031,2018-11-19T15:37:29.8481, -7.6712,168.6037, 398.700, 63.1514,5.0,5.0, 112.5870, 114.0370, 9347569593.56, 0.00, 155378582.87, 5608541756.14, 222945805.26, 621514331.48 841,595913920.343,2018-11-19T15:37:31.1603, -7.5876,168.6029, 399.323, 63.1871,5.0,5.0, 112.0446, 113.2681, 5606532480.41, 1448436484.67, 0.00, 4672110400.34, 1448436484.67, 155312347.65 842,595913921.655,2018-11-19T15:37:32.4725, -7.5040,168.6020, 399.948, 63.2228,5.0,5.0, 114.1266, 115.9569, 6304332381.03, 334035641.47, 465672140.99, 3969394462.13, 779416496.76, 620896187.98 843,595913922.968,2018-11-19T15:37:33.7847, -7.4204,168.6011, 400.577, 63.2585,5.0,5.0, 117.3248, 116.4021, 1424605370.33, 1383181424.58, 724069879.59, 3034328952.62, 1558066432.29, 387894578.35 844,595913924.280,2018-11-19T15:37:35.0969, -7.3369,168.6002, 401.208, 63.2942,5.0,5.0, 113.4368, 122.4952, 4199363773.47, 0.00, 930417342.49, 9331919496.61, 444869700.81, 77534778.54 845,595913925.592,2018-11-19T15:37:36.4091, -7.2534,168.5994, 401.842, 63.3300,5.0,5.0, 116.6434, 115.4741, 4744127713.79, 1841820801.74, 0.00, 9094251600.51, 0.00, 232471947.27 846,595913926.904,2018-11-19T15:37:37.7213, -7.1699,168.5985, 402.479, 63.3658,5.0,5.0, 113.8752, 115.6382, 8686110103.58, 0.00, 271101449.85, 6293749269.97, 222179075.56, 542202899.71 847,595913928.216,2018-11-19T15:37:39.0335, -7.0864,168.5976, 403.119, 63.4017,5.0,5.0, 114.0144, 118.0070, 4193812267.93, 1776262643.97, 77413441.33, 4426801838.37, 222032830.50, 851547854.62 848,595913929.529,2018-11-19T15:37:40.3457, -7.0030,168.5967, 403.762, 63.4376,5.0,5.0, 112.2735, 26.6340, 6055537861.47, 998653971.96, 154760719.44, 2096147721.28, 110961552.44, 0.00 849,595913930.841,2018-11-19T15:37:41.6579, -6.9196,168.5958, 404.407, 63.4735,5.0,5.0, 70.4624, 114.4396, 6505947310.26, 0.00, 0.00, 9397479448.16, 357306984.19, 0.00 850,595913932.153,2018-11-19T15:37:42.9701, -6.8362,168.5949, 405.056, 63.5095,5.0,5.0, 114.0192, 113.0024, 6515835713.73, 110833470.20, 541122308.56, 1420323794.74, 2755003402.11, 0.00 851,595913933.465,2018-11-19T15:37:44.2823, -6.7529,168.5940, 405.707, 63.5455,5.0,5.0, 113.2388, 112.0088, 7443064008.41, 443040948.66, 231777298.37, 7443064008.41, 886081897.32, 0.00 852,595913934.777,2018-11-19T15:37:45.5945, -6.6696,168.5931, 406.361, 63.5815,5.0,5.0, 114.7008, 115.1185, 6742005933.88, 221373946.00, 463290121.73, 3952210375.03, 1881678540.99, 77215020.29 853,595913936.090,2018-11-19T15:37:46.9067, -6.5863,168.5922, 407.018, 63.6176,5.0,5.0, 113.2280, 113.6643, 6042355663.17, 553160022.52, 385909832.11, 4183169305.27, 1770112072.06, 77181966.42 854,595913937.402,2018-11-19T15:37:48.2189, -6.5030,168.5913, 407.678, 63.6537,5.0,5.0, 113.7966, 114.2540, 6503988367.49, 110558686.18, 539965314.28, 5574847172.14, 884469489.47, 308551608.16 855,595913938.714,2018-11-19T15:37:49.5311, -6.4198,168.5904, 408.341, 63.6899,5.0,5.0, 114.2067, 112.9532, 5572811359.53, 884029418.78, 308419437.52, 6269412779.47, 0.00, 616838875.04 856,595913940.034,2018-11-19T15:37:50.8512, -6.3361,168.5895, 409.011, 63.7263,5.0,5.0, 115.5120, 116.2062, 4409658084.27, 1435593971.05, 231182430.27, 6730530760.20, 110430305.47, 539425670.62 857,595913941.354,2018-11-19T15:37:52.1712, -6.2524,168.5886, 409.683, 63.7627,5.0,5.0, 113.3802, 113.6331, 3247635181.95, 2207138065.09, 0.00, 6495270363.90, 110356903.25, 539117386.91 858,595913942.674,2018-11-19T15:37:53.4913, -6.1688,168.5877, 410.359, 63.7992,5.0,5.0, 113.7157, 113.7157, 5333443961.66, 1103018317.32, 230951234.92, 5333443961.66, 1103018317.32, 230951234.92 859,595913943.994,2018-11-19T15:37:54.8114, -6.0852,168.5867, 411.037, 63.8357,5.0,5.0, 112.9781, 112.9781, 3940180618.64, 1984110782.46, 0.00, 3940180618.64, 1984110782.46, 0.00 860,595913945.314,2018-11-19T15:37:56.1314, -6.0016,168.5858, 411.718, 63.8722,5.0,5.0, 112.1145, 112.1145, 3706586750.78, 1872633163.46, 76895704.12, 3706586750.78, 1872633163.46, 76895704.12 861,595913946.634,2018-11-19T15:37:57.4515, -5.9180,168.5849, 412.403, 63.9088,5.0,5.0, 110.9904, 111.0317, 4168374267.81, 1541396624.01, 153725396.36, 5094679660.66, 1100997588.58, 230588094.54 862,595913947.954,2018-11-19T15:37:58.7715, -5.8345,168.5839, 413.090, 63.9454,5.0,5.0, 110.9689, 111.3327, 5092174489.15, 1100262221.50, 230456095.01, 6249486873.05, 440104888.60, 384093491.68 863,595913949.274,2018-11-19T15:38:00.0916, -5.7510,168.5830, 413.779, 63.9820,5.0,5.0, 111.6543, 111.6543, 4395621183.12, 1649289841.27, 76774707.81, 4395621183.12, 1649289841.27, 76774707.81 864,595913950.595,2018-11-19T15:38:01.4117, -5.6676,168.5821, 414.472, 64.0187,5.0,5.0, 111.6525, 111.6525, 5319046881.86, 1208872085.47, 153483442.18, 5319046881.86, 1208872085.47, 153483442.18 865,595913951.915,2018-11-19T15:38:02.7317, -5.5841,168.5811, 415.168, 64.0554,5.0,5.0, 113.2495, 113.2495, 4391825300.00, 1537533831.34, 153395494.13, 4391825300.00, 1537533831.34, 153395494.13 866,595913953.235,2018-11-19T15:38:04.0518, -5.5007,168.5802, 415.866, 64.0921,5.0,5.0, 114.9970, 114.2465, 6237927969.41, 548750991.75, 383268912.30, 3927584277.03, 1865753371.94, 76653782.46 867,595913954.555,2018-11-19T15:38:05.3718, -5.4174,168.5792, 416.568, 64.1289,5.0,5.0, 117.1276, 117.0738, 6235610589.15, 767864606.56, 306483260.62, 5311816427.80, 1206644381.74, 229862445.46 868,595913955.875,2018-11-19T15:38:06.6919, -5.3340,168.5783, 417.272, 64.1657,5.0,5.0, 115.9472, 116.3019, 5770849845.55, 876969957.69, 306307467.68, 3924177894.97, 2082803649.51, 0.00 869,595913957.195,2018-11-19T15:38:08.0120, -5.2507,168.5773, 417.979, 64.2025,5.0,5.0, 116.2077, 116.5564, 5998702414.08, 657285092.30, 382664639.90, 4152947825.14, 1862307761.51, 76532927.98 870,595913958.515,2018-11-19T15:38:09.3320, -5.1675,168.5764, 418.689, 64.2394,5.0,5.0, 116.2483, 116.8898, 6099851543.28, 680415803.79, 356999905.97, 5304564510.25, 1204414181.42, 229499939.55 871,595913959.835,2018-11-19T15:38:10.6521, -5.0842,168.5754, 419.402, 64.2763,5.0,5.0, 116.7489, 116.7605, 6454513859.80, 218836830.42, 535192399.54, 4379848690.58, 1641276228.14, 152912114.15 872,595913961.155,2018-11-19T15:38:11.9722, -5.0010,168.5744, 420.117, 64.3132,5.0,5.0, 118.2689, 118.5963, 4838470144.98, 1858858217.31, 0.00, 5068873485.22, 1640169015.27, 76412143.48 873,595913962.475,2018-11-19T15:38:13.2922, -4.9178,168.5735, 420.836, 64.3502,5.0,5.0, 114.6564, 114.6564, 7138934307.45, 109270755.40, 458209434.10, 7138934307.45, 109270755.40, 458209434.10 874,595913963.795,2018-11-19T15:38:14.6123, -4.8347,168.5725, 421.557, 64.3872,5.0,5.0, 112.0493, 111.3917, 5985245991.14, 546076752.12, 381676583.20, 5524842453.36, 982938153.81, 229005949.92 875,595913965.115,2018-11-19T15:38:15.9323, -4.7515,168.5715, 422.281, 64.4242,5.0,5.0, 111.6857, 111.7889, 4212961562.95, 1130393580.28, 356026664.26, 5291987499.97, 436565796.52, 534039996.39 876,595913966.435,2018-11-19T15:38:17.2524, -4.6684,168.5706, 423.008, 64.4613,5.0,5.0, 110.2217, 109.6341, 5979244221.86, 654405093.89, 304990193.96, 6439186085.08, 654405093.89, 228742645.47 877,595913967.755,2018-11-19T15:38:18.5725, -4.5854,168.5696, 423.738, 64.4984,5.0,5.0, 107.1790, 113.2630, 8418519335.48, 451621326.09, 0.00, 5710808438.11, 351261031.40, 533502512.93 878,595913969.075,2018-11-19T15:38:19.8925, -4.5024,168.5686, 424.471, 64.5355,5.0,5.0, 109.7831, 110.4912, 5744213401.06, 871504429.43, 228512342.43, 5054907792.93, 1416194697.82, 76170780.81 879,595913970.395,2018-11-19T15:38:21.2126, -4.4194,168.5676, 425.206, 64.5726,5.0,5.0, 109.3886, 110.8924, 5511664984.68, 1088640300.97, 152253851.62, 4822706861.59, 870912240.77, 380634629.05 880,595913971.716,2018-11-19T15:38:22.5326, -4.3364,168.5666, 425.945, 64.6098,5.0,5.0, 109.6746, 110.0077, 5739143833.47, 870467924.32, 228282121.13, 5968709586.81, 652850943.24, 304376161.51 881,595913973.036,2018-11-19T15:38:23.8527, -4.2535,168.5657, 426.686, 64.6470,5.0,5.0, 109.1954, 108.9126, 4588994061.36, 1522281718.94, 76050200.84, 6424591685.90, 326203225.49, 380251004.21 882,595913974.356,2018-11-19T15:38:25.1728, -4.1706,168.5647, 427.430, 64.6842,5.0,5.0, 109.3014, 109.1302, 6421338717.08, 651961755.44, 228019110.25, 4586670512.20, 1521244096.04, 76006370.08 883,595913975.676,2018-11-19T15:38:26.4928, -4.0877,168.5637, 428.177, 64.7215,5.0,5.0, 109.5371, 108.9772, 4355127192.72, 977275282.69, 379812740.31, 3667475530.71, 1954550565.39, 0.00 884,595913976.996,2018-11-19T15:38:27.8129, -4.0049,168.5627, 428.926, 64.7588,5.0,5.0, 107.6324, 107.5428, 5957377611.31, 434122029.66, 379648436.25, 5040857978.80, 868244059.32, 303718749.00 885,595913978.316,2018-11-19T15:38:29.1329, -3.9221,168.5617, 429.679, 64.7961,5.0,5.0, 108.8773, 108.2468, 2795542630.86, 1123297361.34, 531201162.85, 6412374622.20, 0.00, 531201162.85 886,595913979.636,2018-11-19T15:38:30.4530, -3.8393,168.5607, 430.434, 64.8335,5.0,5.0, 107.7572, 107.3254, 5264624612.63, 650292309.39, 379210410.90, 4120141001.19, 1300584618.79, 227526246.54 887,595913980.956,2018-11-19T15:38:31.7731, -3.7566,168.5597, 431.192, 64.8709,5.0,5.0, 107.7024, 107.7927, 4118038858.83, 1624616564.17, 75798292.52, 6177058288.25, 216615541.89, 454789755.15 888,595913982.284,2018-11-19T15:38:33.1010, -3.6734,168.5587, 431.958, 64.9085,5.0,5.0, 108.3314, 108.3314, 4573845255.76, 1190772408.78, 227296367.65, 4573845255.76, 1190772408.78, 227296367.65 889,595913983.612,2018-11-19T15:38:34.4289, -3.5902,168.5576, 432.726, 64.9462,5.0,5.0, 109.3855, 109.4859, 5028655530.39, 1081776941.93, 227165043.37, 5942956535.92, 649066165.16, 302886724.49 890,595913984.940,2018-11-19T15:38:35.7568, -3.5071,168.5566, 433.497, 64.9839,5.0,5.0, 110.3372, 110.4398, 4569162210.68, 1405343097.50, 151355829.64, 5482994652.81, 972929836.73, 227033744.46 891,595913986.268,2018-11-19T15:38:37.0847, -3.4240,168.5556, 434.271, 65.0216,5.0,5.0, 109.9296, 110.8224, 4338475961.29, 1620433497.96, 75634156.93, 6621884361.97, 324086699.59, 378170784.67 892,595913987.596,2018-11-19T15:38:38.4126, -3.3410,168.5546, 435.048, 65.0593,5.0,5.0, 110.5636, 110.5636, 4793308847.34, 1187703711.25, 226804032.51, 4793308847.34, 1187703711.25, 226804032.51 893,595913988.923,2018-11-19T15:38:39.7406, -3.2579,168.5536, 435.828, 65.0971,5.0,5.0, 110.7160, 111.2738, 6615923867.36, 323695760.44, 377788008.77, 5018976726.97, 1294783041.77, 151115203.51 894,595913990.251,2018-11-19T15:38:41.0685, -3.1750,168.5525, 436.610, 65.1349,5.0,5.0, 111.4206, 111.3188, 3711184330.62, 2010148815.09, 0.00, 5928459714.59, 862592594.98, 226541606.59 895,595913991.579,2018-11-19T15:38:42.3964, -3.0920,168.5515, 437.396, 65.1727,5.0,5.0, 111.5710, 111.3683, 5013798450.86, 1616242922.07, 0.00, 6836997887.54, 430998112.55, 301880584.06 896,595913992.907,2018-11-19T15:38:43.7243, -3.0091,168.5505, 438.184, 65.2106,5.0,5.0, 109.7601, 109.4148, 6377897439.86, 215349898.08, 452558602.23, 6150115388.44, 430699796.16, 377132168.53 897,595913994.235,2018-11-19T15:38:45.0522, -2.9262,168.5494, 438.975, 65.2485,5.0,5.0, 109.7149, 109.5610, 6375419689.25, 215237987.15, 452361940.19, 4326177646.28, 1614284903.61, 75393656.70 898,595913995.563,2018-11-19T15:38:46.3802, -2.8433,168.5484, 439.768, 65.2864,5.0,5.0, 109.6743, 109.1470, 4946771901.84, 1039595468.83, 263724874.22, 4096358330.34, 1828254100.35, 0.00 899,595913996.891,2018-11-19T15:38:47.7081, -2.7605,168.5474, 440.565, 65.3243,5.0,5.0, 109.3687, 109.4266, 7051174472.31, 0.00, 451837700.21, 4321687579.81, 1612045402.33, 75306283.37 900,595913998.219,2018-11-19T15:38:49.0360, -2.6777,168.5463, 441.364, 65.3623,5.0,5.0, 108.8372, 108.8372, 5910811293.36, 644369990.12, 301050460.48, 5910811293.36, 644369990.12, 301050460.48 901,595913999.547,2018-11-19T15:38:50.3639, -2.5950,168.5453, 442.167, 65.4003,5.0,5.0, 108.2995, 108.7752, 4771628989.60, 1287843291.39, 150437919.64, 5907731129.98, 643921645.70, 300875839.29 902,595914000.875,2018-11-19T15:38:51.6918, -2.5123,168.5442, 442.972, 65.4383,5.0,5.0, 108.2507, 108.2507, 4769761440.56, 1287170552.99, 150372454.32, 4769761440.56, 1287170552.99, 150372454.32 903,595914002.203,2018-11-19T15:38:53.0197, -2.4296,168.5432, 443.779, 65.4764,5.0,5.0, 107.9588, 107.9588, 4156682953.66, 1776282148.84, 0.00, 4156682953.66, 1776282148.84, 0.00 904,595914003.531,2018-11-19T15:38:54.3477, -2.3469,168.5421, 444.590, 65.5144,5.0,5.0, 107.2665, 107.2665, 6126138423.99, 535573203.36, 300395914.78, 6126138423.99, 535573203.36, 300395914.78 905,595914004.858,2018-11-19T15:38:55.6756, -2.2643,168.5411, 445.403, 65.5525,5.0,5.0, 107.7027, 107.8377, 4535501901.53, 1498557416.65, 75055376.50, 5442602281.83, 1070398154.75, 150110752.99 906,595914006.186,2018-11-19T15:38:57.0035, -2.1818,168.5400, 446.220, 65.5907,5.0,5.0, 107.0076, 106.5172, 5213089279.42, 962684688.20, 225035368.97, 4079809001.29, 1604474480.34, 75011789.66 907,595914007.514,2018-11-19T15:38:58.3314, -2.0992,168.5390, 447.039, 65.6288,5.0,5.0, 107.3141, 107.4481, 5437600765.22, 748361683.04, 299916439.67, 3625067176.81, 1924358613.53, 0.00 908,595914008.842,2018-11-19T15:38:59.6593, -2.0167,168.5379, 447.860, 65.6670,5.0,5.0, 107.6621, 107.1662, 5434738872.41, 1068339200.09, 149871102.38, 4302501607.32, 1709342720.15, 0.00 909,595914010.170,2018-11-19T15:39:00.9872, -1.9343,168.5369, 448.685, 65.7052,5.0,5.0, 106.7998, 106.7998, 5065066585.02, 1105718271.40, 174748021.50, 5065066585.02, 1105718271.40, 174748021.50 910,595914011.498,2018-11-19T15:39:02.3152, -1.8518,168.5358, 449.512, 65.7434,5.0,5.0, 107.2729, 107.2729, 6333841159.49, 320052207.54, 374242422.54, 6333841159.49, 320052207.54, 374242422.54 911,595914012.826,2018-11-19T15:39:03.6431, -1.7694,168.5347, 450.342, 65.7817,5.0,5.0, 106.6720, 106.6720, 5059716339.59, 1104165801.34, 174544947.68, 5059716339.59, 1104165801.34, 174544947.68 912,595914014.154,2018-11-19T15:39:04.9710, -1.6871,168.5337, 451.175, 65.8199,5.0,5.0, 107.1676, 107.1676, 6327979000.47, 319658641.78, 373861796.75, 6327979000.47, 319658641.78, 373861796.75 913,595914015.482,2018-11-19T15:39:06.2989, -1.6047,168.5326, 452.011, 65.8582,5.0,5.0, 107.1075, 107.1075, 6324624810.95, 319433665.51, 373644423.70, 6324624810.95, 319433665.51, 373644423.70 914,595914016.810,2018-11-19T15:39:07.6268, -1.5225,168.5315, 452.849, 65.8965,5.0,5.0, 107.1398, 107.1398, 4515191044.41, 1489640288.93, 74685429.30, 4515191044.41, 1489640288.93, 74685429.30 915,595914018.138,2018-11-19T15:39:08.9548, -1.4402,168.5304, 453.691, 65.9349,5.0,5.0, 107.3474, 107.4337, 6543546512.30, 106327849.15, 447851961.23, 4738430233.04, 1275934189.80, 149283987.08 916,595914019.473,2018-11-19T15:39:10.2905, -1.3575,168.5293, 454.540, 65.9735,5.0,5.0, 107.8880, 108.4882, 5863504562.39, 637516820.97, 298394311.82, 5186946343.65, 1168780838.45, 149197155.91 917,595914020.809,2018-11-19T15:39:11.6263, -1.2748,168.5283, 455.391, 66.0121,5.0,5.0, 109.3077, 108.7846, 6536575848.41, 318533225.12, 372775915.31, 5409580012.47, 955599675.35, 223665549.19 918,595914022.145,2018-11-19T15:39:12.9621, -1.1922,168.5272, 456.246, 66.0507,5.0,5.0, 109.3139, 108.8832, 4730855169.81, 1485437294.67, 74511809.00, 6307806893.08, 530513319.53, 298047236.01 919,595914023.481,2018-11-19T15:39:14.2979, -1.1096,168.5261, 457.103, 66.0894,5.0,5.0, 109.6265, 110.1550, 4954146599.15, 1272556133.86, 148958583.60, 6080089008.05, 636278066.93, 297917167.20 920,595914024.817,2018-11-19T15:39:15.6336, -1.0271,168.5250, 457.963, 66.1281,5.0,5.0, 110.8769, 110.4423, 4726426619.16, 1377626072.11, 148871905.62, 3494475821.18, 2048777235.45, 0.00 921,595914026.152,2018-11-19T15:39:16.9694, -0.9445,168.5239, 458.826, 66.1668,5.0,5.0, 111.7593, 111.3432, 4273998146.26, 1694337748.21, 74392632.99, 5848629042.25, 741272764.84, 297570531.97 922,595914027.488,2018-11-19T15:39:18.3052, -0.8621,168.5228, 459.692, 66.2055,5.0,5.0, 112.2265, 112.5926, 5395835753.08, 1058209622.72, 223047995.13, 5620662242.80, 846567698.17, 297397326.84 923,595914028.824,2018-11-19T15:39:19.6410, -0.7796,168.5217, 460.560, 66.2443,5.0,5.0, 112.1590, 112.1590, 5392934128.27, 1057457941.17, 222918145.00, 5392934128.27, 1057457941.17, 222918145.00 924,595914030.160,2018-11-19T15:39:20.9767, -0.6972,168.5206, 461.432, 66.2831,5.0,5.0, 112.0914, 112.6354, 5390029580.54, 1056706038.28, 222788346.66, 6512952409.82, 422682415.31, 371313911.10 925,595914031.495,2018-11-19T15:39:22.3125, -0.6149,168.5195, 462.306, 66.3219,5.0,5.0, 112.4186, 112.0238, 3815878126.89, 2006312413.42, 0.00, 5387122061.49, 1055953901.80, 222658598.24 926,595914032.831,2018-11-19T15:39:23.6483, -0.5325,168.5184, 463.183, 66.3607,5.0,5.0, 111.4058, 112.3256, 4262500788.81, 1688322434.54, 74176299.27, 5608553669.49, 844161217.27, 296705197.10 927,595914034.167,2018-11-19T15:39:24.9841, -0.4502,168.5173, 464.062, 66.3995,5.0,5.0, 112.0878, 112.0878, 6279031043.46, 632782241.68, 296575537.16, 6279031043.46, 632782241.68, 296575537.16 928,595914035.503,2018-11-19T15:39:26.3198, -0.3680,168.5162, 464.944, 66.4384,5.0,5.0, 111.4666, 111.4666, 5154981059.82, 1264661082.69, 148201354.59, 5154981059.82, 1264661082.69, 148201354.59 929,595914036.838,2018-11-19T15:39:27.6556, -0.2858,168.5151, 465.829, 66.4773,5.0,5.0, 110.8392, 111.7698, 4032143687.14, 1895636028.06, 0.00, 5376191582.85, 1053131126.70, 222172453.69 930,595914038.174,2018-11-19T15:39:28.9914, -0.2036,168.5139, 466.717, 66.5162,5.0,5.0, 111.3325, 110.7706, 6940472839.97, 105237773.27, 444085832.71, 5821041736.75, 736664412.88, 296057221.81 931,595914039.510,2018-11-19T15:39:30.3272, -0.1215,168.5128, 467.608, 66.5551,5.0,5.0, 111.2700, 111.6342, 6936694024.03, 105162404.17, 443826836.02, 5370343760.54, 1051624041.72, 221913418.01 932,595914040.846,2018-11-19T15:39:31.6629, -0.0394,168.5117, 468.501, 66.5940,5.0,5.0, 111.5663, 110.9981, 5367414932.54, 1050870042.82, 221783956.74, 4249203488.26, 1681392068.51, 73927985.58 933,595914042.182,2018-11-19T15:39:32.9987, 0.0427,168.5106, 469.397, 66.6330,5.0,5.0, 111.1449, 110.5517, 6929123567.10, 105011572.54, 443309061.29, 4023362071.22, 1890208305.74, 0.00 934,595914043.517,2018-11-19T15:39:34.3345, 0.1247,168.5095, 470.296, 66.6720,5.0,5.0, 110.5078, 110.8560, 5808342800.88, 734552754.67, 295366850.42, 4244558200.64, 1678977724.97, 73841712.61 935,595914044.853,2018-11-19T15:39:35.6703, 0.2067,168.5083, 471.198, 66.7110,5.0,5.0, 110.4077, 110.4077, 4018956150.20, 1887490961.07, 0.00, 4018956150.20, 1887490961.07, 0.00 936,595914046.189,2018-11-19T15:39:37.0060, 0.2887,168.5072, 472.102, 66.7500,5.0,5.0, 110.3356, 110.3356, 4016749286.90, 1886131348.18, 0.00, 4016749286.90, 1886131348.18, 0.00 937,595914047.525,2018-11-19T15:39:38.3418, 0.3706,168.5061, 473.009, 66.7891,5.0,5.0, 110.8645, 111.4475, 5130395845.44, 1256740807.34, 147446309.07, 6245699290.10, 628370403.67, 294892618.14 938,595914048.860,2018-11-19T15:39:39.6776, 0.4524,168.5050, 473.919, 66.8281,5.0,5.0, 110.7955, 110.7955, 5127570007.55, 1255833627.77, 147360119.09, 5127570007.55, 1255833627.77, 147360119.09 939,595914050.196,2018-11-19T15:39:41.0134, 0.5343,168.5038, 474.831, 66.8672,5.0,5.0, 111.1068, 111.1068, 5347555515.86, 1045771657.87, 220910917.90, 5347555515.86, 1045771657.87, 220910917.90 940,595914051.532,2018-11-19T15:39:42.3491, 0.6161,168.5027, 475.746, 66.9063,5.0,5.0, 111.2496, 111.5670, 6235366120.27, 627008939.09, 294375572.69, 4676524590.20, 1567522347.74, 73593893.17 941,595914052.868,2018-11-19T15:39:43.6849, 0.6978,168.5016, 476.664, 66.9455,5.0,5.0, 110.6582, 111.1835, 6899618119.40, 104425773.53, 441304923.15, 6231913140.10, 626554641.17, 294203282.10 942,595914054.211,2018-11-19T15:39:45.0286, 0.7800,168.5004, 477.590, 66.9848,5.0,5.0, 110.5952, 110.5188, 6895790318.47, 104350015.60, 441046524.37, 5116231526.61, 1252200187.20, 147015508.12 943,595914055.555,2018-11-19T15:39:46.3722, 0.8622,168.4993, 478.519, 67.0242,5.0,5.0, 111.0512, 110.4495, 6224993959.73, 625645290.05, 293858772.66, 5113387895.49, 1251290580.09, 146929386.33 944,595914056.899,2018-11-19T15:39:47.7158, 0.9443,168.4981, 479.450, 67.0636,5.0,5.0, 110.7649, 110.7649, 5332738019.80, 1041983716.25, 220264913.39, 5332738019.80, 1041983716.25, 220264913.39 945,595914058.242,2018-11-19T15:39:49.0595, 1.0263,168.4970, 480.385, 67.1031,5.0,5.0, 110.6964, 110.6964, 5329763128.47, 1041224859.59, 220135765.44, 5329763128.47, 1041224859.59, 220135765.44 946,595914059.586,2018-11-19T15:39:50.4031, 1.1084,168.4958, 481.322, 67.1425,5.0,5.0, 110.2412, 109.6300, 5104835097.95, 1248558705.73, 146671091.51, 3995088337.53, 1872838058.60, 0.00 947,595914060.930,2018-11-19T15:39:51.7467, 1.1904,168.4947, 482.261, 67.1820,5.0,5.0, 109.5573, 109.5573, 3992851505.44, 1871470633.17, 0.00, 3992851505.44, 1871470633.17, 0.00 948,595914062.273,2018-11-19T15:39:53.0904, 1.2723,168.4935, 483.204, 67.2215,5.0,5.0, 110.1020, 110.1020, 5099115158.17, 1246734989.77, 146498964.55, 5099115158.17, 1246734989.77, 146498964.55 949,595914063.617,2018-11-19T15:39:54.4340, 1.3542,168.4923, 484.149, 67.2610,5.0,5.0, 111.5425, 111.5425, 5760978058.19, 934366811.85, 219619387.80, 5760978058.19, 934366811.85, 219619387.80 950,595914064.960,2018-11-19T15:39:55.7776, 1.4361,168.4912, 485.097, 67.3005,5.0,5.0, 111.2402, 110.6165, 4871929584.22, 1348651823.44, 146326903.42, 3764672860.53, 1971106511.18, 0.00 951,595914066.304,2018-11-19T15:39:57.1213, 1.5179,168.4900, 486.048, 67.3400,5.0,5.0, 110.2840, 110.7780, 5311834958.64, 1036663231.20, 219361350.41, 4647855588.81, 1554994846.80, 73120450.14 952,595914067.648,2018-11-19T15:39:58.4649, 1.5997,168.4889, 487.001, 67.3796,5.0,5.0, 111.1158, 111.1158, 4867119182.80, 1346919662.29, 146176410.80, 4867119182.80, 1346919662.29, 146176410.80 953,595914068.991,2018-11-19T15:39:59.8085, 1.6815,168.4877, 487.957, 67.4191,5.0,5.0, 110.7957, 110.7957, 6412118513.03, 414132058.77, 365226107.24, 6412118513.03, 414132058.77, 365226107.24 954,595914070.335,2018-11-19T15:40:01.1522, 1.7632,168.4865, 488.916, 67.4587,5.0,5.0, 110.3363, 110.9718, 6187502390.41, 620740729.33, 292008993.28, 7292413531.55, 0.00, 438013489.92 955,595914071.679,2018-11-19T15:40:02.4958, 1.8449,168.4854, 489.877, 67.4983,5.0,5.0, 110.9081, 111.3842, 7288273436.01, 0.00, 437755719.34, 4196278644.97, 1860849469.04, 0.00 956,595914073.022,2018-11-19T15:40:03.8394, 1.9265,168.4842, 490.842, 67.5379,5.0,5.0, 111.0770, 110.4353, 5739010251.00, 929738060.26, 218749010.12, 4635354433.50, 1549563433.77, 72916336.71 957,595914074.366,2018-11-19T15:40:05.1831, 2.0081,168.4830, 491.808, 67.5776,5.0,5.0, 111.2351, 111.2351, 4191502733.32, 1858102153.85, 0.00, 4191502733.32, 1858102153.85, 0.00 958,595914075.710,2018-11-19T15:40:06.5267, 2.0896,168.4818, 492.778, 67.6172,5.0,5.0, 111.8086, 111.8086, 5291508053.49, 1237818386.95, 145660949.84, 5291508053.49, 1237818386.95, 145660949.84 959,595914077.053,2018-11-19T15:40:07.8703, 2.1711,168.4807, 493.750, 67.6569,5.0,5.0, 111.4840, 111.4840, 4407068999.32, 1649202145.03, 72787564.08, 4407068999.32, 1649202145.03, 72787564.08 960,595914078.397,2018-11-19T15:40:09.2140, 2.2526,168.4795, 494.725, 67.6966,5.0,5.0, 111.7124, 111.7124, 4032436905.16, 1920190116.54, 0.00, 4032436905.16, 1920190116.54, 0.00 961,595914079.740,2018-11-19T15:40:10.5576, 2.3340,168.4783, 495.703, 67.7363,5.0,5.0, 111.9938, 111.9938, 5502522651.06, 1029222413.92, 218105355.63, 5502522651.06, 1029222413.92, 218105355.63 962,595914081.084,2018-11-19T15:40:11.9012, 2.4154,168.4771, 496.683, 67.7760,5.0,5.0, 112.1233, 111.5612, 3959539487.69, 1954069216.80, 0.00, 4027807409.90, 1917338592.42, 0.00 963,595914082.428,2018-11-19T15:40:13.2449, 2.4967,168.4759, 497.666, 67.8157,5.0,5.0, 112.5161, 112.5161, 6595433447.80, 411076899.13, 363080335.41, 6595433447.80, 411076899.13, 363080335.41 964,595914083.771,2018-11-19T15:40:14.5885, 2.5780,168.4748, 498.652, 67.8555,5.0,5.0, 112.9021, 112.9021, 5932467099.99, 924234044.95, 217719696.48, 5932467099.99, 924234044.95, 217719696.48 965,595914085.115,2018-11-19T15:40:15.9321, 2.6593,168.4736, 499.640, 67.8952,5.0,5.0, 112.5647, 112.5647, 5050663910.95, 1334009164.30, 145060828.11, 5050663910.95, 1334009164.30, 145060828.11 966,595914086.466,2018-11-19T15:40:17.2836, 2.7410,168.4724, 500.637, 67.9352,5.0,5.0, 111.6397, 112.3129, 5486675514.19, 1025394791.59, 217462839.94, 6584010617.03, 410157916.64, 362438066.56 967,595914087.818,2018-11-19T15:40:18.6351, 2.8226,168.4712, 501.636, 67.9753,5.0,5.0, 112.0127, 111.5687, 4825475972.32, 1536942616.34, 72444830.49, 5483495423.09, 1024628410.90, 217334491.46 968,595914089.169,2018-11-19T15:40:19.9866, 2.9042,168.4700, 502.639, 68.0153,5.0,5.0, 111.9385, 111.1065, 4822674404.32, 1535792641.05, 72402066.11, 4013855969.74, 1908770853.87, 0.00 969,595914090.521,2018-11-19T15:40:21.3381, 2.9858,168.4688, 503.644, 68.0554,5.0,5.0, 111.0306, 111.0192, 4011521694.83, 1907341104.31, 0.00, 5258039735.59, 1227713814.27, 144718641.08 970,595914091.872,2018-11-19T15:40:22.6896, 3.0673,168.4676, 504.651, 68.0954,5.0,5.0, 110.2613, 110.2613, 4160189929.04, 1840189793.77, 0.00, 4160189929.04, 1840189793.77, 0.00 971,595914093.224,2018-11-19T15:40:24.0411, 3.1488,168.4664, 505.661, 68.1355,5.0,5.0, 110.8751, 110.4659, 5251910388.00, 1225872257.07, 144547771.38, 5033080788.50, 1430184299.91, 72273885.69 972,595914094.575,2018-11-19T15:40:25.3925, 3.2302,168.4652, 506.674, 68.1756,5.0,5.0, 110.8030, 110.1108, 5248840629.36, 1224950996.41, 144462392.54, 4155332164.91, 1837426494.62, 0.00 973,595914095.927,2018-11-19T15:40:26.7440, 3.3116,168.4640, 507.690, 68.2157,5.0,5.0, 111.4262, 110.7263, 6338635685.34, 612014706.18, 288754101.74, 4002158797.76, 1901617122.76, 0.00 974,595914097.278,2018-11-19T15:40:28.0955, 3.3929,168.4628, 508.708, 68.2558,5.0,5.0, 111.4923, 110.6586, 4805799973.08, 1528884378.58, 72145873.12, 5242690879.73, 1223107502.87, 144291746.24 975,595914098.630,2018-11-19T15:40:29.4470, 3.4742,168.4616, 509.729, 68.2959,5.0,5.0, 110.5740, 110.5740, 3997461737.17, 1898752111.92, 0.00, 3997461737.17, 1898752111.92, 0.00 976,595914099.981,2018-11-19T15:40:30.7985, 3.5555,168.4604, 510.753, 68.3361,5.0,5.0, 111.3431, 110.9280, 4800150121.58, 1526578380.71, 72060623.77, 5454716047.25, 1017718920.47, 216181871.31 977,595914101.333,2018-11-19T15:40:32.1500, 3.6367,168.4592, 511.779, 68.3762,5.0,5.0, 110.8566, 111.2685, 5451500511.23, 1016949843.93, 216054079.83, 4797320449.88, 1525424765.90, 72018026.61 978,595914102.684,2018-11-19T15:40:33.5015, 3.7179,168.4579, 512.808, 68.4164,5.0,5.0, 110.7780, 110.7780, 4576556343.25, 1727506836.36, 0.00, 4576556343.25, 1727506836.36, 0.00 979,595914104.036,2018-11-19T15:40:34.8530, 3.7990,168.4567, 513.840, 68.4566,5.0,5.0, 111.1191, 111.1191, 4791651554.58, 1523116295.64, 71932886.98, 4791651554.58, 1523116295.64, 71932886.98 980,595914105.387,2018-11-19T15:40:36.2045, 3.8801,168.4555, 514.874, 68.4968,5.0,5.0, 110.2243, 110.1922, 5224158882.31, 1217569149.62, 143780688.76, 3985672940.38, 1891580643.16, 0.00 981,595914106.739,2018-11-19T15:40:37.5560, 3.9611,168.4543, 515.911, 68.5370,5.0,5.0, 109.4311, 109.4311, 4133337596.48, 1824967391.51, 0.00, 4133337596.48, 1824967391.51, 0.00 982,595914108.090,2018-11-19T15:40:38.9075, 4.0421,168.4531, 516.950, 68.5772,5.0,5.0, 109.6834, 109.2876, 5870197836.99, 709170215.93, 287221253.09, 6522442041.10, 202620061.69, 430831879.63 983,595914109.442,2018-11-19T15:40:40.2589, 4.1231,168.4519, 517.992, 68.6174,5.0,5.0, 109.7001, 108.8870, 4345704765.25, 1619727300.74, 71762824.64, 4780275241.78, 1316028431.86, 143525649.27 984,595914110.793,2018-11-19T15:40:41.6104, 4.2040,168.4506, 519.037, 68.6577,5.0,5.0, 107.6949, 108.0842, 4343111882.20, 1416181949.41, 143440707.71, 3691645099.87, 1921961217.06, 0.00 985,595914112.145,2018-11-19T15:40:42.9619, 4.2849,168.4494, 520.085, 68.6979,5.0,5.0, 107.1998, 107.1998, 4123490234.78, 1617259558.01, 71677900.87, 4123490234.78, 1617259558.01, 71677900.87 986,595914113.496,2018-11-19T15:40:44.3134, 4.3657,168.4482, 521.135, 68.7382,5.0,5.0, 105.8965, 106.5632, 4337917217.80, 1515023442.54, 71635465.60, 6940667548.47, 0.00, 429812793.59 987,595914114.848,2018-11-19T15:40:45.6649, 4.4465,168.4470, 522.188, 68.7785,5.0,5.0, 105.8242, 105.8242, 4335315413.90, 1513865620.49, 71593047.99, 4335315413.90, 1513865620.49, 71593047.99 988,595914116.207,2018-11-19T15:40:47.0243, 4.5277,168.4457, 523.249, 68.8190,5.0,5.0, 106.4358, 106.4358, 6932336984.68, 0.00, 429303887.80, 6932336984.68, 0.00, 429303887.80 989,595914117.566,2018-11-19T15:40:48.3836, 4.6088,168.4445, 524.313, 68.8595,5.0,5.0, 105.2530, 105.2530, 4113597672.24, 1713088508.29, 0.00, 4113597672.24, 1713088508.29, 0.00 990,595914118.926,2018-11-19T15:40:49.7429, 4.6899,168.4433, 525.380, 68.9001,5.0,5.0, 105.5423, 105.5423, 5841232403.34, 604039887.24, 285821247.60, 5841232403.34, 604039887.24, 285821247.60 991,595914120.285,2018-11-19T15:40:51.1023, 4.7710,168.4420, 526.449, 68.9406,5.0,5.0, 104.3564, 104.6810, 5405280267.58, 704172026.14, 285651874.38, 6270125110.40, 301788011.20, 357064842.97 992,595914121.645,2018-11-19T15:40:52.4616, 4.8520,168.4408, 527.521, 68.9812,5.0,5.0, 104.6518, 104.6518, 4753767230.92, 1206223964.87, 142741285.20, 4753767230.92, 1206223964.87, 142741285.20 993,595914123.004,2018-11-19T15:40:53.8210, 4.9330,168.4395, 528.596, 69.0217,5.0,5.0, 104.9407, 104.9407, 4103036589.70, 1707502006.00, 0.00, 4103036589.70, 1707502006.00, 0.00 994,595914124.363,2018-11-19T15:40:55.1803, 5.0139,168.4383, 529.673, 69.0623,5.0,5.0, 104.8424, 104.8671, 5611270779.36, 802911167.77, 213858127.24, 4100544031.07, 1706186231.52, 0.00 995,595914125.723,2018-11-19T15:40:56.5397, 5.0948,168.4371, 530.753, 69.1029,5.0,5.0, 104.3417, 104.7934, 5392169169.70, 1002864685.79, 142487536.95, 4098048568.97, 1704869965.85, 0.00 996,595914127.082,2018-11-19T15:40:57.8990, 5.1757,168.4358, 531.836, 69.1435,5.0,5.0, 103.6013, 103.6013, 3664439653.68, 1803762225.85, 0.00, 3664439653.68, 1803762225.85, 0.00 997,595914128.441,2018-11-19T15:40:59.2584, 5.2565,168.4346, 532.921, 69.1841,5.0,5.0, 103.8655, 104.2916, 4523896181.95, 1401841393.81, 71159273.84, 6247285203.64, 300394584.39, 355796369.19 998,595914129.801,2018-11-19T15:41:00.6177, 5.3372,168.4333, 534.009, 69.2247,5.0,5.0, 103.0158, 103.0158, 4951712055.69, 1100594171.36, 142234107.04, 4951712055.69, 1100594171.36, 142234107.04 999,595914131.160,2018-11-19T15:41:01.9771, 5.4179,168.4321, 535.099, 69.2654,5.0,5.0, 103.2860, 102.9492, 4303197522.71, 1599623603.72, 0.00, 6454796284.07, 199952950.47, 355374257.28 1000,595914132.519,2018-11-19T15:41:03.3364, 5.4986,168.4308, 536.192, 69.3060,5.0,5.0, 103.3064, 103.6590, 3655472098.07, 1798180332.22, 0.00, 6020777573.29, 499494536.73, 284130671.35 1001,595914133.879,2018-11-19T15:41:04.6958, 5.5792,168.4296, 537.288, 69.3467,5.0,5.0, 103.2462, 103.2462, 5157492275.19, 898391809.92, 212971508.56, 5157492275.19, 898391809.92, 212971508.56 1002,595914135.238,2018-11-19T15:41:06.0551, 5.6598,168.4283, 538.386, 69.3873,5.0,5.0, 104.7349, 103.9468, 5798603672.77, 598462140.27, 283793426.77, 4724788177.81, 1196924280.55, 141896713.38 1003,595914136.597,2018-11-19T15:41:07.4145, 5.7403,168.4271, 539.487, 69.4280,5.0,5.0, 104.6427, 104.3164, 4292610658.64, 1494990617.73, 70906229.54, 4936502257.44, 996660411.82, 212718688.63 1004,595914137.957,2018-11-19T15:41:08.7738, 5.8208,168.4258, 540.590, 69.4687,5.0,5.0, 105.6870, 105.3339, 4718951892.34, 1394237122.25, 70864121.60, 3860960639.19, 1792590585.75, 0.00 1005,595914139.316,2018-11-19T15:41:10.1332, 5.9012,168.4245, 541.696, 69.5093,5.0,5.0, 105.6137, 105.2940, 4716028678.69, 1393149301.89, 70822033.05, 5359123498.52, 895595979.79, 212466099.14 1006,595914140.675,2018-11-19T15:41:11.4925, 5.9816,168.4233, 542.805, 69.5500,5.0,5.0, 105.2489, 105.5221, 6854356219.66, 0.00, 424616699.50, 4712369901.02, 1391789017.11, 70769449.92 1007,595914142.035,2018-11-19T15:41:12.8519, 6.0620,168.4220, 543.916, 69.5907,5.0,5.0, 105.4487, 105.0885, 4709439070.90, 1390700387.16, 70727405.69, 3853177421.64, 1788043354.91, 0.00 1008,595914143.394,2018-11-19T15:41:14.2112, 6.1422,168.4208, 545.030, 69.6314,5.0,5.0, 105.0129, 105.1197, 3850776697.73, 1786643232.38, 0.00, 6845825240.41, 0.00, 424112288.88 1009,595914144.761,2018-11-19T15:41:15.5784, 6.2230,168.4195, 546.153, 69.6724,5.0,5.0, 104.5905, 104.9684, 6089571384.93, 410889183.76, 329669094.83, 5219632615.66, 1027222959.40, 164834547.42 1010,595914146.128,2018-11-19T15:41:16.9456, 6.3036,168.4182, 547.278, 69.7133,5.0,5.0, 104.8615, 104.5235, 3845966926.42, 1783841643.78, 0.00, 6085763757.14, 410566727.54, 329473171.24 1011,595914147.496,2018-11-19T15:41:18.3128, 6.3842,168.4170, 548.406, 69.7543,5.0,5.0, 104.7858, 104.4565, 3843557875.83, 1782440186.83, 0.00, 6081951734.55, 410244169.99, 329277343.70 1012,595914148.863,2018-11-19T15:41:19.6800, 6.4648,168.4157, 549.537, 69.7952,5.0,5.0, 105.0810, 104.3894, 4694734058.54, 1385252007.79, 70517488.51, 6078135317.17, 409921512.51, 329081613.06 1013,595914150.230,2018-11-19T15:41:21.0472, 6.5453,168.4144, 550.670, 69.8362,5.0,5.0, 104.6341, 104.6838, 3838731439.42, 1779635975.04, 0.00, 5206555285.66, 1023996890.40, 164442990.13 1014,595914151.597,2018-11-19T15:41:22.4144, 6.6258,168.4131, 551.805, 69.8772,5.0,5.0, 104.6446, 104.2552, 5328213958.90, 889116614.28, 211301001.07, 6070489282.83, 409275901.81, 328690446.12 1015,595914152.965,2018-11-19T15:41:23.7816, 6.7062,168.4119, 552.944, 69.9182,5.0,5.0, 104.6660, 104.1880, 6815811338.03, 0.00, 422350729.15, 6066659660.79, 408952951.04, 328495011.56 1016,595914154.332,2018-11-19T15:41:25.1488, 6.7866,168.4106, 554.085, 69.9592,5.0,5.0, 104.1207, 104.1207, 6062825632.14, 408629904.71, 328299677.48, 6062825632.14, 408629904.71, 328299677.48 1017,595914155.699,2018-11-19T15:41:26.5161, 6.8670,168.4093, 555.228, 70.0002,5.0,5.0, 103.9606, 103.1233, 5104584406.78, 1083910318.97, 140595279.64, 4041129322.03, 1675134129.31, 0.00 1018,595914157.066,2018-11-19T15:41:27.8833, 6.9473,168.4080, 556.374, 70.0412,5.0,5.0, 103.5044, 103.5044, 4251121192.37, 1476889110.59, 70255831.59, 4251121192.37, 1476889110.59, 70255831.59 1019,595914158.433,2018-11-19T15:41:29.2505, 7.0275,168.4068, 557.523, 70.0822,5.0,5.0, 102.8173, 102.8173, 6160207440.14, 295143669.62, 351070225.60, 6160207440.14, 295143669.62, 351070225.60 1020,595914159.801,2018-11-19T15:41:30.6177, 7.1077,168.4055, 558.674, 70.1232,5.0,5.0, 103.7457, 103.4774, 5094856214.44, 1081334635.44, 140344560.46, 5731713241.25, 589818892.06, 280689120.92 1021,595914161.168,2018-11-19T15:41:31.9849, 7.1878,168.4042, 559.828, 70.1642,5.0,5.0, 102.2826, 102.2826, 3452928149.66, 1831195569.20, 0.00, 3452928149.66, 1831195569.20, 0.00 1022,595914162.535,2018-11-19T15:41:33.3521, 7.2679,168.4029, 560.984, 70.2053,5.0,5.0, 102.2071, 102.8157, 3450721326.76, 1829739113.15, 0.00, 3392234524.61, 1864791586.58, 0.00 1023,595914163.902,2018-11-19T15:41:34.7193, 7.3480,168.4016, 562.143, 70.2463,5.0,5.0, 103.9513, 104.2707, 5172767828.07, 1015712320.40, 163443264.09, 4310639856.72, 1625139712.64, 0.00 1024,595914165.269,2018-11-19T15:41:36.0865, 7.4280,168.4004, 563.304, 70.2873,5.0,5.0, 103.4584, 104.0631, 5081831921.90, 1077896594.67, 140010865.49, 6775775895.86, 0.00, 420032596.46 1025,595914166.637,2018-11-19T15:41:37.4537, 7.5079,168.3991, 564.468, 70.3284,5.0,5.0, 103.9976, 104.7122, 6771421504.81, 0.00, 419782637.70, 6348207660.76, 293737188.45, 349818864.75 1026,595914168.004,2018-11-19T15:41:38.8209, 7.5878,168.3978, 565.635, 70.3694,5.0,5.0, 103.9322, 103.9322, 6767061855.46, 0.00, 419532801.68, 6767061855.46, 0.00, 419532801.68 1027,595914169.371,2018-11-19T15:41:40.1881, 7.6677,168.3965, 566.804, 70.4105,5.0,5.0, 104.6431, 104.6431, 4226003025.93, 1661517713.11, 0.00, 4226003025.93, 1661517713.11, 0.00 1028,595914170.738,2018-11-19T15:41:41.5553, 7.7475,168.3952, 567.976, 70.4515,5.0,5.0, 103.4527, 103.4527, 3800943687.05, 1757844720.39, 0.00, 3800943687.05, 1757844720.39, 0.00 1029,595914172.113,2018-11-19T15:41:42.9304, 7.8277,168.3939, 569.156, 70.4928,5.0,5.0, 102.2040, 102.1382, 4009508379.30, 1658855139.20, 0.00, 6119775947.35, 292739142.21, 348934723.94 1030,595914173.488,2018-11-19T15:41:44.3055, 7.9079,168.3926, 570.340, 70.5341,5.0,5.0, 102.1286, 102.1286, 4006906315.45, 1657523077.41, 0.00, 4006906315.45, 1657523077.41, 0.00 1031,595914174.863,2018-11-19T15:41:45.6805, 7.9880,168.3913, 571.526, 70.5754,5.0,5.0, 102.9357, 102.2357, 5058064436.54, 1071652666.26, 139407710.59, 5479569806.25, 779383757.28, 209111565.88 1032,595914176.238,2018-11-19T15:41:47.0556, 8.0681,168.3900, 572.714, 70.6167,5.0,5.0, 102.6362, 102.2211, 5686615579.65, 584067299.35, 278649358.28, 4844154012.30, 973445498.91, 208987018.71 1033,595914177.614,2018-11-19T15:41:48.4306, 8.1481,168.3887, 573.905, 70.6581,5.0,5.0, 103.0691, 103.0691, 3788602666.17, 1750789755.22, 0.00, 3788602666.17, 1750789755.22, 0.00 1034,595914178.989,2018-11-19T15:41:49.8057, 8.2281,168.3874, 575.099, 70.6994,5.0,5.0, 102.9922, 103.4116, 3786125146.32, 1749377013.24, 0.00, 4627486289.95, 1360626565.85, 69579365.24 1035,595914180.364,2018-11-19T15:41:51.1808, 8.3080,168.3861, 576.295, 70.7407,5.0,5.0, 103.3078, 103.7920, 6725375654.78, 0.00, 417165266.43, 4833863751.87, 1165073484.38, 139055088.81 1036,595914181.739,2018-11-19T15:41:52.5558, 8.3879,168.3848, 577.494, 70.7820,5.0,5.0, 103.7181, 103.0304, 4830688923.29, 1164130728.78, 138972217.12, 5250748829.66, 873098046.58, 208458325.69 1037,595914183.114,2018-11-19T15:41:53.9309, 8.4677,168.3835, 578.695, 70.8233,5.0,5.0, 103.1682, 103.1682, 4617618260.98, 1357052139.79, 69444691.02, 4617618260.98, 1357052139.79, 69444691.02 1038,595914184.489,2018-11-19T15:41:55.3060, 8.5475,168.3822, 579.899, 70.8647,5.0,5.0, 103.3157, 102.8336, 6082847033.75, 484268306.09, 277613166.38, 5120874791.79, 1003127205.46, 161941013.72 1039,595914185.864,2018-11-19T15:41:56.6810, 8.6272,168.3809, 581.105, 70.9060,5.0,5.0, 102.7611, 102.7611, 5117491688.90, 1002312395.84, 161844456.90, 5117491688.90, 1002312395.84, 161844456.90 1040,595914187.239,2018-11-19T15:41:58.0561, 8.7069,168.3796, 582.314, 70.9473,5.0,5.0, 102.4416, 101.8319, 5966454846.66, 400598879.44, 323495882.94, 4189520352.37, 1450444218.65, 69320546.35 1041,595914188.614,2018-11-19T15:41:59.4311, 8.7866,168.3783, 583.525, 70.9887,5.0,5.0, 101.0809, 101.5157, 4605415760.37, 1159410413.30, 138558400.29, 5442764080.44, 772940275.53, 207837600.44 1042,595914189.989,2018-11-19T15:42:00.8062, 8.8661,168.3770, 584.739, 71.0300,5.0,5.0, 101.1816, 101.6191, 3974099841.14, 1640823789.97, 0.00, 4810752439.28, 1254747604.10, 69227541.85 1043,595914191.364,2018-11-19T15:42:02.1813, 8.9457,168.3757, 585.955, 71.0713,5.0,5.0, 101.1686, 101.1686, 6061690151.83, 289320638.84, 345931175.24, 6061690151.83, 289320638.84, 345931175.24 1044,595914192.739,2018-11-19T15:42:03.5563, 9.0252,168.3744, 587.174, 71.1127,5.0,5.0, 102.6650, 102.6952, 3968801023.08, 1541781475.32, 69144946.44, 6684296459.93, 0.00, 414869678.61 1045,595914194.114,2018-11-19T15:42:04.9314, 9.1046,168.3731, 588.395, 71.1540,5.0,5.0, 102.1848, 102.1848, 5844847358.71, 385129741.41, 345518382.70, 5844847358.71, 385129741.41, 345518382.70 1046,595914195.489,2018-11-19T15:42:06.3065, 9.1840,168.3718, 589.619, 71.1954,5.0,5.0, 102.0261, 102.7401, 3754883732.49, 1731662883.42, 0.00, 6049534902.35, 481017467.62, 276249703.53 1047,595914196.864,2018-11-19T15:42:07.6815, 9.2633,168.3704, 590.845, 71.2367,5.0,5.0, 101.9485, 101.9485, 3752362351.83, 1730241320.68, 0.00, 3752362351.83, 1730241320.68, 0.00 1048,595914198.247,2018-11-19T15:42:09.0644, 9.3430,168.3691, 592.081, 71.2783,5.0,5.0, 100.7237, 100.7237, 3958162067.92, 1632773657.15, 0.00, 3958162067.92, 1632773657.15, 0.00 1049,595914199.630,2018-11-19T15:42:10.4474, 9.4227,168.3678, 593.319, 71.3199,5.0,5.0, 99.5382, 99.5382, 3539126055.23, 1727396441.84, 0.00, 3539126055.23, 1727396441.84, 0.00 1050,595914201.013,2018-11-19T15:42:11.8303, 9.5024,168.3665, 594.560, 71.3615,5.0,5.0, 99.4428, 99.8977, 3536137603.19, 1725617263.08, 0.00, 4368169980.41, 1342146760.17, 68887337.39 1051,595914202.396,2018-11-19T15:42:13.2132, 9.5820,168.3652, 595.803, 71.4030,5.0,5.0, 100.4749, 99.8235, 3949478001.99, 1628404807.69, 0.00, 4365212528.52, 1341039253.39, 68846196.33 1052,595914203.779,2018-11-19T15:42:14.5961, 9.6615,168.3638, 597.049, 71.4446,5.0,5.0, 100.3982, 100.4315, 3946798886.06, 1627059499.04, 0.00, 3323620114.58, 1818478263.63, 0.00 1053,595914205.162,2018-11-19T15:42:15.9790, 9.7410,168.3625, 598.297, 71.4862,5.0,5.0, 100.3538, 101.1232, 3321361232.14, 1816974169.73, 0.00, 5604797079.23, 573781316.76, 275055929.11 1054,595914206.545,2018-11-19T15:42:17.3620, 9.8204,168.3612, 599.547, 71.5278,5.0,5.0, 100.7393, 100.0950, 4148874475.08, 1433265459.66, 68722910.33, 4563761922.59, 1146612367.73, 137445820.66 1055,595914207.928,2018-11-19T15:42:18.7449, 9.8998,168.3599, 600.801, 71.5694,5.0,5.0, 101.8013, 101.9440, 3938741766.35, 1527549071.17, 68681862.47, 6633670343.32, 0.00, 412091174.80 1056,595914209.311,2018-11-19T15:42:20.1278, 9.9791,168.3585, 602.056, 71.6110,5.0,5.0, 101.4635, 101.5340, 5056708133.17, 987789367.65, 160138037.04, 5178126266.31, 858354898.79, 205891761.91 1057,595914210.694,2018-11-19T15:42:21.5107, 10.0584,168.3572, 603.315, 71.6526,5.0,5.0, 100.9631, 101.1016, 4967595387.25, 1048228509.67, 137179191.10, 4346645963.85, 1524696014.07, 0.00 1058,595914212.077,2018-11-19T15:42:22.8936, 10.1376,168.3559, 604.575, 71.6942,5.0,5.0, 99.2834, 98.9863, 4343662312.32, 1332998994.53, 68548629.58, 6205231874.75, 190428427.79, 342743147.91 1059,595914213.459,2018-11-19T15:42:24.2766, 10.2168,168.3546, 605.838, 71.7357,5.0,5.0, 98.8935, 98.8143, 6821060917.09, 0.00, 342538449.63, 5466827297.19, 788260655.67, 159851276.50 1060,595914214.842,2018-11-19T15:42:25.6595, 10.2959,168.3532, 607.104, 71.7773,5.0,5.0, 99.7386, 99.4573, 4544240834.31, 1425833706.12, 0.00, 6403248448.34, 285166741.22, 273867108.43 1061,595914216.225,2018-11-19T15:42:27.0424, 10.3750,168.3519, 608.372, 71.8189,5.0,5.0, 98.5567, 99.4131, 4128276423.39, 1519619777.63, 0.00, 5779586992.75, 474881180.51, 273703566.59 1062,595914217.608,2018-11-19T15:42:28.4253, 10.4540,168.3506, 609.642, 71.8605,5.0,5.0, 98.4618, 98.4618, 4124707264.58, 1518032511.50, 0.00, 4124707264.58, 1518032511.50, 0.00 1063,595914218.991,2018-11-19T15:42:29.8082, 10.5330,168.3493, 610.915, 71.9021,5.0,5.0, 98.7521, 99.2571, 5564495126.06, 663583557.57, 205002006.33, 5770587538.14, 473988255.41, 273336008.44 1064,595914220.374,2018-11-19T15:42:31.1912, 10.6119,168.3479, 612.191, 71.9437,5.0,5.0, 98.1964, 98.0620, 4736833846.40, 1041900812.77, 136586418.38, 5972529632.42, 378873022.82, 273172836.76 1065,595914221.757,2018-11-19T15:42:32.5741, 10.6908,168.3466, 613.468, 71.9853,5.0,5.0, 96.5319, 96.5319, 3498702356.28, 1514221551.71, 68252445.86, 3498702356.28, 1514221551.71, 68252445.86 1066,595914223.148,2018-11-19T15:42:33.9649, 10.7701,168.3453, 614.756, 72.0271,5.0,5.0, 97.4363, 97.3297, 5141564570.76, 756475407.39, 204635137.85, 5758552319.25, 283678277.77, 341058563.09 1067,595914224.539,2018-11-19T15:42:35.3556, 10.8493,168.3439, 616.046, 72.0689,5.0,5.0, 96.3471, 96.3471, 4726936612.90, 1133759913.40, 68171009.65, 4726936612.90, 1133759913.40, 68171009.65 1068,595914225.929,2018-11-19T15:42:36.7464, 10.9285,168.3426, 617.338, 72.1107,5.0,5.0, 96.7672, 96.8827, 4928142110.64, 943806833.85, 136240346.49, 3696106582.98, 1604471617.55, 0.00 1069,595914227.320,2018-11-19T15:42:38.1372, 11.0076,168.3412, 618.633, 72.1525,5.0,5.0, 96.1996, 96.1996, 4103905741.86, 1320217090.66, 68079537.75, 4103905741.86, 1320217090.66, 68079537.75 1070,595914228.711,2018-11-19T15:42:39.5280, 11.0866,168.3399, 619.931, 72.1943,5.0,5.0, 95.9892, 96.1260, 3754557338.28, 1561388899.64, 0.00, 4101023081.36, 1319104415.22, 68038931.96 1071,595914230.102,2018-11-19T15:42:40.9188, 11.1656,168.3386, 621.231, 72.2361,5.0,5.0, 95.9139, 96.5525, 3751915161.72, 1560071610.24, 0.00, 4917764505.76, 941422523.42, 135996711.36 1072,595914231.492,2018-11-19T15:42:42.3095, 11.2446,168.3372, 622.533, 72.2779,5.0,5.0, 95.8386, 95.0167, 3749269910.12, 1558754064.64, 0.00, 3815046575.21, 1515455340.62, 0.00 1073,595914232.883,2018-11-19T15:42:43.7003, 11.3235,168.3359, 623.837, 72.3197,5.0,5.0, 95.8235, 96.2463, 4706208253.12, 845848999.12, 203751872.90, 6138532504.07, 0.00, 407503745.80 1074,595914234.274,2018-11-19T15:42:45.0911, 11.4024,168.3345, 625.145, 72.3615,5.0,5.0, 96.3304, 95.6689, 4293171006.46, 1126605534.62, 135733368.95, 3743306739.62, 1555788595.42, 0.00 1075,595914235.665,2018-11-19T15:42:46.4819, 11.4812,168.3332, 626.454, 72.4033,5.0,5.0, 96.1741, 96.1741, 5515875707.34, 469021163.98, 271304926.57, 5515875707.34, 469021163.98, 271304926.57 1076,595914237.056,2018-11-19T15:42:47.8726, 11.5599,168.3318, 627.766, 72.4451,5.0,5.0, 96.1057, 96.1057, 5511955450.12, 468623264.19, 271143229.54, 5511955450.12, 468623264.19, 271143229.54 1077,595914238.446,2018-11-19T15:42:49.2634, 11.6386,168.3305, 629.081, 72.4869,5.0,5.0, 96.0292, 95.4415, 6120033872.80, 280935162.08, 270981646.10, 6528036130.98, 0.00, 338727057.63 1078,595914239.837,2018-11-19T15:42:50.6542, 11.7172,168.3292, 630.397, 72.5287,5.0,5.0, 95.3667, 94.9317, 3732666047.22, 1550512934.75, 0.00, 4484822859.00, 1029219792.90, 135410087.75 1079,595914241.228,2018-11-19T15:42:52.0450, 11.7958,168.3278, 631.717, 72.5705,5.0,5.0, 95.2721, 95.2721, 3729330278.69, 1548863227.60, 0.00, 3729330278.69, 1548863227.60, 0.00 1080,595914242.619,2018-11-19T15:42:53.4358, 11.8744,168.3265, 633.038, 72.6123,5.0,5.0, 94.1904, 93.7262, 4884659066.44, 747089758.99, 202842956.68, 3459966838.73, 1587565737.85, 0.00 1081,595914244.009,2018-11-19T15:42:54.8265, 11.9528,168.3251, 634.362, 72.6541,5.0,5.0, 94.1729, 92.4875, 4271008090.53, 1212984938.43, 67574041.70, 5491296116.39, 653145736.08, 135148083.40 1082,595914245.400,2018-11-19T15:42:56.2173, 12.0313,168.3238, 635.689, 72.6958,5.0,5.0, 92.9493, 92.4774, 5080875837.29, 652587777.27, 202601375.86, 3048525502.37, 1678082855.83, 0.00 1083,595914246.799,2018-11-19T15:42:57.6159, 12.1101,168.3224, 637.025, 72.7378,5.0,5.0, 91.2447, 91.8200, 6905010613.56, 186294188.05, 134987138.96, 5889567876.27, 652029658.16, 67493569.48 1084,595914248.197,2018-11-19T15:42:59.0146, 12.1889,168.3211, 638.364, 72.7798,5.0,5.0, 92.8096, 93.3802, 6291198225.36, 279202017.55, 202360122.29, 5885314468.88, 558404035.09, 134906748.19 1085,595914249.596,2018-11-19T15:43:00.4132, 12.2676,168.3197, 639.705, 72.8218,5.0,5.0, 88.8290, 88.2988, 5474473623.61, 0.00, 404419006.11, 4663440494.19, 371870446.14, 337015838.42 1086,595914250.995,2018-11-19T15:43:01.8119, 12.3462,168.3184, 641.049, 72.8638,5.0,5.0, 86.6075, 87.1397, 4660057522.62, 464439006.74, 269452130.37, 5470502309.16, 92887801.35, 336815162.96 1087,595914252.393,2018-11-19T15:43:03.2105, 12.4248,168.3170, 642.395, 72.9058,5.0,5.0, 85.5093, 86.0134, 3644350628.64, 1299311517.24, 0.00, 5061598095.34, 464039827.59, 201968772.02 1088,595914253.792,2018-11-19T15:43:04.6091, 12.5034,168.3157, 643.743, 72.9478,5.0,5.0, 85.9505, 85.4409, 5057911567.58, 463640516.96, 201848525.24, 3641696328.66, 1298193447.48, 0.00 1089,595914255.198,2018-11-19T15:43:06.0156, 12.5823,168.3143, 645.101, 72.9900,5.0,5.0, 87.6618, 87.5160, 4524398587.12, 767656632.97, 156899833.14, 5054220301.48, 370592857.29, 268971142.53 1090,595914256.605,2018-11-19T15:43:07.4221, 12.6612,168.3129, 646.462, 73.0322,5.0,5.0, 88.5476, 88.5476, 4241663588.01, 925483141.80, 134385504.01, 4241663588.01, 925483141.80, 134385504.01 1091,595914258.011,2018-11-19T15:43:08.8286, 12.7401,168.3116, 647.825, 73.0744,5.0,5.0, 89.0325, 89.0325, 3834882090.02, 1202088717.46, 67152754.35, 3834882090.02, 1202088717.46, 67152754.35 1092,595914259.418,2018-11-19T15:43:10.2351, 12.8188,168.3102, 649.191, 73.1166,5.0,5.0, 88.9565, 88.9565, 5042190663.56, 554330304.97, 201338348.60, 5042190663.56, 554330304.97, 201338348.60 1093,595914260.824,2018-11-19T15:43:11.6416, 12.8976,168.3088, 650.559, 73.1588,5.0,5.0, 89.4305, 89.7284, 5240018188.86, 369233513.15, 268291350.95, 3280223587.72, 1529681697.33, 0.00 1094,595914262.239,2018-11-19T15:43:13.0559, 12.9767,168.3075, 651.937, 73.2012,5.0,5.0, 89.3491, 89.8982, 3423006238.45, 1475333331.01, 0.00, 4228419471.03, 1106499998.25, 67022943.64 1095,595914263.653,2018-11-19T15:43:14.4703, 13.0557,168.3061, 653.318, 73.2437,5.0,5.0, 90.3698, 90.3698, 5030110207.42, 460641336.19, 267932233.68, 5030110207.42, 460641336.19, 267932233.68 1096,595914265.068,2018-11-19T15:43:15.8846, 13.1347,168.3047, 654.701, 73.2861,5.0,5.0, 90.2875, 90.2875, 3216885035.25, 1564818975.69, 0.00, 3216885035.25, 1564818975.69, 0.00 1097,595914266.482,2018-11-19T15:43:17.2990, 13.2137,168.3033, 656.086, 73.3285,5.0,5.0, 93.4994, 93.4994, 5022650673.73, 827712511.85, 133806737.76, 5022650673.73, 827712511.85, 133806737.76 1098,595914267.896,2018-11-19T15:43:18.7133, 13.2925,168.3020, 657.474, 73.3709,5.0,5.0, 93.7480, 93.3984, 3675236734.24, 1522381896.43, 0.00, 4415821160.92, 1010546603.67, 133707236.38 1099,595914269.318,2018-11-19T15:43:20.1356, 13.3718,168.3006, 658.872, 73.4135,5.0,5.0, 93.8731, 93.3404, 4613096607.37, 826089277.23, 200441545.56, 5014235442.80, 550726184.82, 267255394.07 1100,595914270.741,2018-11-19T15:43:21.5578, 13.4510,168.2992, 660.272, 73.4561,5.0,5.0, 95.4602, 95.6645, 5812165393.83, 91707496.81, 400644638.92, 4356486946.74, 886505802.48, 233709372.70 1101,595914272.163,2018-11-19T15:43:22.9800, 13.5302,168.2978, 661.675, 73.4988,5.0,5.0, 95.3271, 94.7992, 4005387584.07, 1466036341.69, 0.00, 4405926342.47, 1191154527.62, 66734392.27 1102,595914273.585,2018-11-19T15:43:24.4022, 13.6093,168.2965, 663.080, 73.5414,5.0,5.0, 94.1387, 94.7046, 3601466221.12, 1555958236.63, 0.00, 4401792048.03, 1189850416.25, 66684788.86 1103,595914275.007,2018-11-19T15:43:25.8244, 13.6883,168.2951, 664.488, 73.5840,5.0,5.0, 94.6742, 94.6742, 5598065130.71, 548680049.24, 199935413.55, 5598065130.71, 548680049.24, 199935413.55 1104,595914276.437,2018-11-19T15:43:27.2545, 13.7678,168.2937, 665.905, 73.6268,5.0,5.0, 96.2300, 96.2634, 5593843955.12, 456831853.79, 266422060.81, 6193184378.88, 0.00, 399633091.22 1105,595914277.867,2018-11-19T15:43:28.6845, 13.8471,168.2923, 667.326, 73.6696,5.0,5.0, 96.1044, 96.1954, 4391842123.69, 1095432516.32, 133131842.21, 6188504810.66, 0.00, 399395526.62 1106,595914279.297,2018-11-19T15:43:30.1146, 13.9265,168.2909, 668.748, 73.7125,5.0,5.0, 94.9205, 94.8611, 3988804338.47, 1185412807.53, 133032937.74, 2792163036.93, 1823712011.59, 0.00 1107,595914280.728,2018-11-19T15:43:31.5446, 14.0057,168.2895, 670.174, 73.7553,5.0,5.0, 93.3002, 93.8127, 5779375701.85, 455526103.67, 199430818.86, 5380798067.24, 728841765.87, 132953879.24 1108,595914282.158,2018-11-19T15:43:32.9747, 14.0849,168.2881, 671.601, 73.7981,5.0,5.0, 92.1704, 91.6119, 5376704911.86, 273074454.53, 332187197.35, 5177567692.90, 455124090.88, 265749757.88 1109,595914283.596,2018-11-19T15:43:34.4126, 14.1645,168.2867, 673.039, 73.8411,5.0,5.0, 91.2606, 91.5262, 4942273268.42, 585956493.39, 232358369.13, 5172633463.14, 454621417.28, 265552421.86 1110,595914285.033,2018-11-19T15:43:35.8506, 14.2440,168.2853, 674.479, 73.8841,5.0,5.0, 89.8871, 90.6069, 5765066422.81, 90843830.81, 331743357.11, 5662241219.07, 188176506.68, 309627133.31 1111,595914286.471,2018-11-19T15:43:37.2885, 14.3235,168.2839, 675.922, 73.9271,5.0,5.0, 89.7620, 89.2597, 5164721816.71, 544580138.08, 198927801.12, 5562008110.31, 272290069.04, 265237068.16 1112,595914287.909,2018-11-19T15:43:38.7264, 14.4029,168.2825, 677.367, 73.9701,5.0,5.0, 87.5268, 88.0262, 4961313900.42, 543976398.13, 198780160.61, 4564408788.39, 815964597.20, 132520107.07 1113,595914289.347,2018-11-19T15:43:40.1643, 14.4822,168.2811, 678.815, 74.0131,5.0,5.0, 86.3978, 86.3297, 5155796289.93, 452911052.52, 198662149.56, 4560896718.02, 905822105.03, 66220716.52 1114,595914290.793,2018-11-19T15:43:41.6101, 14.5619,168.2797, 680.272, 74.0564,5.0,5.0, 84.9849, 85.7930, 3076492231.97, 1458082412.41, 0.00, 3628139114.95, 1312274171.16, 0.00 1115,595914292.239,2018-11-19T15:43:43.0559, 14.6416,168.2783, 681.733, 74.0996,5.0,5.0, 86.3410, 86.2406, 5741821811.47, 0.00, 330710665.82, 4553858678.06, 632947717.26, 198426399.49 1116,595914293.685,2018-11-19T15:43:44.5017, 14.7212,168.2769, 683.195, 74.1428,5.0,5.0, 87.0792, 86.2629, 5528050794.24, 291032294.63, 231325780.83, 5736263630.18, 0.00, 330465401.19 1117,595914295.130,2018-11-19T15:43:45.9474, 14.8008,168.2755, 684.661, 74.1860,5.0,5.0, 88.4075, 88.8010, 2455004124.00, 1744635273.60, 0.00, 4941215927.54, 451198777.65, 264215488.78 1118,595914296.576,2018-11-19T15:43:47.3932, 14.8803,168.2741, 686.128, 74.2292,5.0,5.0, 88.2216, 88.8203, 4739877048.00, 360636490.98, 330073473.71, 5529856556.00, 0.00, 396088168.45 1119,595914298.030,2018-11-19T15:43:48.8469, 14.9601,168.2727, 687.606, 74.2726,5.0,5.0, 88.6493, 88.6493, 4932559772.03, 450291511.02, 263863064.32, 4932559772.03, 450291511.02, 263863064.32 1120,595914299.483,2018-11-19T15:43:50.3005, 15.0399,168.2713, 689.087, 74.3160,5.0,5.0, 88.3632, 88.1027, 3154370763.12, 1529619575.81, 0.00, 5323000662.76, 179955244.21, 329633288.93 1121,595914300.937,2018-11-19T15:43:51.7541, 15.1197,168.2699, 690.570, 74.3594,5.0,5.0, 88.5143, 88.5143, 4924843755.08, 449484604.85, 263550321.50, 4924843755.08, 449484604.85, 263550321.50 1122,595914302.391,2018-11-19T15:43:53.2078, 15.1993,168.2685, 692.055, 74.4028,5.0,5.0, 86.8029, 87.1739, 4920010855.72, 538776089.66, 197516331.56, 3936008684.58, 1257144209.22, 0.00 1123,595914303.852,2018-11-19T15:43:54.6693, 15.2794,168.2670, 693.551, 74.4464,5.0,5.0, 86.5975, 86.6289, 3736265464.17, 1166298463.63, 65799769.60, 4326202116.41, 986867930.76, 65799769.60 1124,595914305.314,2018-11-19T15:43:56.1308, 15.3594,168.2656, 695.049, 74.4900,5.0,5.0, 86.0565, 86.5255, 4126299695.95, 896344968.56, 131521586.41, 3733318772.53, 1165248459.13, 65760793.20 1125,595914306.775,2018-11-19T15:43:57.5923, 15.4393,168.2642, 696.550, 74.5336,5.0,5.0, 87.0489, 86.4355, 4514815147.93, 805801547.21, 131424233.38, 3729629904.81, 1163935568.20, 65712116.69 1126,595914308.237,2018-11-19T15:43:59.0538, 15.5192,168.2628, 698.053, 74.5771,5.0,5.0, 86.8271, 86.8271, 3334392884.42, 1431243011.78, 0.00, 3334392884.42, 1431243011.78, 0.00 1127,595914309.698,2018-11-19T15:44:00.5153, 15.5990,168.2614, 699.559, 74.6207,5.0,5.0, 86.8909, 86.7684, 4506758596.05, 804164735.83, 131249245.37, 3918920518.31, 1250922922.41, 0.00 1128,595914311.167,2018-11-19T15:44:01.9846, 15.6792,168.2599, 701.075, 74.6645,5.0,5.0, 87.9893, 88.4476, 4894750179.66, 446353864.15, 262343150.93, 4503170165.29, 714166182.64, 196757363.20 1129,595914312.637,2018-11-19T15:44:03.4540, 15.7593,168.2585, 702.594, 74.7083,5.0,5.0, 88.2834, 88.2834, 4499576957.74, 981088759.61, 65546984.47, 4499576957.74, 981088759.61, 65546984.47 1130,595914314.106,2018-11-19T15:44:04.9233, 15.8394,168.2571, 704.115, 74.7520,5.0,5.0, 89.5000, 89.1527, 5472269742.85, 178177501.10, 327492625.46, 5566619221.17, 184540983.28, 305659783.76 1131,595914315.576,2018-11-19T15:44:06.3927, 15.9194,168.2557, 705.638, 74.7958,5.0,5.0, 85.0649, 85.2027, 4491474730.97, 623054721.99, 196379380.36, 5077319261.10, 178015634.85, 327298967.27 1132,595914317.045,2018-11-19T15:44:07.8620, 15.9993,168.2542, 707.164, 74.8395,5.0,5.0, 88.2896, 88.2896, 5073239755.78, 266780589.50, 327105469.00, 5073239755.78, 266780589.50, 327105469.00 1133,595914318.522,2018-11-19T15:44:09.3392, 16.0796,168.2528, 708.701, 74.8835,5.0,5.0, 88.5053, 88.5053, 4093491811.14, 977082046.61, 130745528.69, 4093491811.14, 977082046.61, 130745528.69 1134,595914319.999,2018-11-19T15:44:10.8164, 16.1599,168.2514, 710.240, 74.9275,5.0,5.0, 88.6890, 88.6890, 4755094158.83, 735312721.09, 152446319.63, 4755094158.83, 735312721.09, 152446319.63 1135,595914321.477,2018-11-19T15:44:12.2937, 16.2401,168.2499, 711.781, 74.9714,5.0,5.0, 89.6086, 89.6086, 5642639932.12, 265930070.03, 261143592.76, 5642639932.12, 265930070.03, 261143592.76 1136,595914322.954,2018-11-19T15:44:13.7709, 16.3202,168.2485, 713.325, 75.0153,5.0,5.0, 90.4141, 90.4141, 4860398541.31, 797060764.77, 130494687.18, 4860398541.31, 797060764.77, 130494687.18 1137,595914324.439,2018-11-19T15:44:15.2559, 16.4007,168.2471, 714.880, 75.0595,5.0,5.0, 90.4780, 90.4780, 3556928793.10, 1466260491.79, 0.00, 3556928793.10, 1466260491.79, 0.00 1138,595914325.924,2018-11-19T15:44:16.7410, 16.4811,168.2456, 716.437, 75.1036,5.0,5.0, 90.3793, 90.3793, 3553305660.93, 1464580681.63, 0.00, 3553305660.93, 1464580681.63, 0.00 1139,595914327.409,2018-11-19T15:44:18.2261, 16.5615,168.2442, 717.996, 75.1478,5.0,5.0, 89.9180, 89.9180, 3102423511.59, 1589377516.44, 0.00, 3102423511.59, 1589377516.44, 0.00 1140,595914328.894,2018-11-19T15:44:19.7111, 16.6418,168.2427, 719.558, 75.1919,5.0,5.0, 90.0360, 89.8189, 4261465911.63, 970170568.75, 130148503.45, 3099247935.73, 1587551839.77, 0.00 1141,595914330.379,2018-11-19T15:44:21.1962, 16.7220,168.2413, 721.123, 75.2360,5.0,5.0, 90.6066, 90.1822, 5032143367.63, 616813120.03, 195107631.99, 5419231318.98, 352464640.02, 260143509.32 1142,595914331.872,2018-11-19T15:44:22.6891, 16.8026,168.2399, 722.698, 75.2803,5.0,5.0, 90.0230, 89.6851, 3540211739.84, 1458528909.96, 0.00, 3673553048.31, 1408234809.62, 0.00 1143,595914333.365,2018-11-19T15:44:24.1821, 16.8831,168.2384, 724.275, 75.3246,5.0,5.0, 89.6062, 90.0224, 3670522430.29, 1406935441.95, 0.00, 5409190949.90, 351733860.49, 259798625.40 1144,595914334.858,2018-11-19T15:44:25.6750, 16.9636,168.2370, 725.856, 75.3689,5.0,5.0, 90.3679, 89.9512, 5018667359.63, 614965640.51, 194734170.48, 5404718694.98, 351408937.43, 259645560.64 1145,595914336.351,2018-11-19T15:44:27.1679, 17.0440,168.2355, 727.438, 75.4132,5.0,5.0, 90.8832, 90.4495, 5206294083.74, 438753337.69, 259454418.45, 3470862722.49, 1491761348.15, 0.00 1146,595914337.852,2018-11-19T15:44:28.6687, 17.1248,168.2341, 729.031, 75.4577,5.0,5.0, 90.8108, 90.8108, 5201968278.97, 438346957.67, 259301656.30, 5201968278.97, 438346957.67, 259301656.30 1147,595914339.352,2018-11-19T15:44:30.1695, 17.2055,168.2326, 730.627, 75.5022,5.0,5.0, 89.8607, 90.0624, 3849298278.64, 1225948759.34, 64777723.48, 4426693020.44, 788109916.72, 194333170.44 1148,595914340.853,2018-11-19T15:44:31.6703, 17.2861,168.2312, 732.225, 75.5467,5.0,5.0, 90.8482, 90.8482, 4230692475.32, 1137323821.99, 64739609.22, 4230692475.32, 1137323821.99, 64739609.22 1149,595914342.354,2018-11-19T15:44:33.1710, 17.3667,168.2297, 733.826, 75.5911,5.0,5.0, 90.7010, 91.1040, 3649957069.72, 1310771540.22, 64692014.34, 3265751062.38, 1572925848.27, 0.00 1150,595914343.863,2018-11-19T15:44:34.6797, 17.4477,168.2283, 735.438, 75.6358,5.0,5.0, 89.0689, 88.9931, 5758253808.31, 87303404.57, 323269884.79, 3646894078.59, 1396854473.04, 0.00 1151,595914345.371,2018-11-19T15:44:36.1883, 17.5285,168.2268, 737.052, 75.6805,5.0,5.0, 88.8939, 88.8939, 3643059374.13, 1395226740.55, 0.00, 3643059374.13, 1395226740.55, 0.00 1152,595914346.880,2018-11-19T15:44:37.6970, 17.6093,168.2253, 738.668, 75.7251,5.0,5.0, 86.7396, 87.0119, 3448408564.68, 1393924207.28, 0.00, 4597878086.24, 784082366.60, 129137037.35 1153,595914348.388,2018-11-19T15:44:39.2056, 17.6901,168.2239, 740.287, 75.7697,5.0,5.0, 85.6509, 86.2690, 3636909987.25, 1305582531.91, 0.00, 3828326302.37, 1131504860.99, 64530593.42 1154,595914349.897,2018-11-19T15:44:40.7142, 17.7708,168.2224, 741.908, 75.8144,5.0,5.0, 86.0664, 86.4563, 5353980083.63, 260811072.90, 257932943.00, 4971552934.80, 521622145.80, 193449707.25 1155,595914351.414,2018-11-19T15:44:42.2307, 17.8518,168.2210, 743.541, 75.8592,5.0,5.0, 87.2765, 87.3934, 5441663128.28, 179915076.30, 300745148.09, 4776278169.49, 607988878.52, 193336166.63 1156,595914352.930,2018-11-19T15:44:43.7472, 17.9328,168.2195, 745.175, 75.9040,5.0,5.0, 86.9181, 86.9181, 5152889173.81, 347014759.43, 257592518.24, 5152889173.81, 347014759.43, 257592518.24 1157,595914354.447,2018-11-19T15:44:45.2637, 18.0137,168.2180, 746.813, 75.9488,5.0,5.0, 86.7945, 87.4716, 4576434875.19, 520033064.85, 257441446.68, 5339174021.05, 173344354.95, 321801808.35 1158,595914355.963,2018-11-19T15:44:46.7802, 18.0945,168.2166, 748.452, 75.9936,5.0,5.0, 84.0177, 84.0968, 4190576786.93, 692562087.27, 192939604.42, 2666730682.59, 1558264696.36, 0.00 1159,595914357.487,2018-11-19T15:44:48.3046, 18.1757,168.2151, 750.103, 76.0386,5.0,5.0, 83.3753, 83.3753, 4567614848.14, 691909655.41, 128551026.37, 4567614848.14, 691909655.41, 128551026.37 1160,595914359.012,2018-11-19T15:44:49.8289, 18.2568,168.2136, 751.756, 76.0836,5.0,5.0, 82.6032, 82.9770, 3802252268.14, 1036640864.20, 64228452.88, 3422027041.32, 1295801080.24, 0.00 1161,595914360.536,2018-11-19T15:44:51.3533, 18.3379,168.2122, 753.412, 76.1286,5.0,5.0, 81.7872, 81.9008, 4558766767.93, 517830861.45, 192572534.53, 3609023691.28, 1208272010.04, 0.00 1162,595914362.061,2018-11-19T15:44:52.8777, 18.4189,168.2107, 755.070, 76.1735,5.0,5.0, 81.8079, 81.8079, 3605122529.64, 1206843738.47, 0.00, 3605122529.64, 1206843738.47, 0.00 1163,595914363.593,2018-11-19T15:44:54.4099, 18.5002,168.2092, 756.739, 76.2187,5.0,5.0, 82.0834, 82.7721, 947893847.50, 1894672743.64, 64106358.12, 1706208925.50, 1550186790.25, 128212716.24 1164,595914365.125,2018-11-19T15:44:55.9421, 18.5815,168.2078, 758.411, 76.2639,5.0,5.0, 80.2234, 80.8217, 3598082992.93, 1032233019.67, 64059500.08, 5302438094.85, 0.00, 320297500.40 1165,595914366.657,2018-11-19T15:44:57.4743, 18.6627,168.2063, 760.085, 76.3090,5.0,5.0, 80.1520, 79.7912, 3594947082.86, 1031252905.99, 64022054.51, 3973362565.27, 773439679.49, 128044109.02 1166,595914368.189,2018-11-19T15:44:59.0065, 18.7438,168.2048, 761.761, 76.3541,5.0,5.0, 79.0681, 79.7776, 3780022018.14, 944191841.92, 63975298.84, 4614233773.86, 533407079.52, 149275697.30 1167,595914369.729,2018-11-19T15:45:00.5466, 18.8253,168.2033, 763.449, 76.3995,5.0,5.0, 78.1605, 78.3451, 1133013141.71, 1200554683.32, 319689677.51, 5098559137.70, 257261717.85, 191813806.51 1168,595914371.270,2018-11-19T15:45:02.0866, 18.9067,168.2019, 765.139, 76.4448,5.0,5.0, 78.6159, 78.9029, 4715705492.16, 513910416.92, 127782566.06, 5281590151.22, 85651736.15, 255565132.12 1169,595914372.810,2018-11-19T15:45:03.6267, 18.9881,168.2004, 766.831, 76.4901,5.0,5.0, 77.0915, 77.0915, 3510572267.05, 1102638502.76, 0.00, 3510572267.05, 1102638502.76, 0.00 1170,595914374.350,2018-11-19T15:45:05.1668, 19.0694,168.1989, 768.527, 76.5354,5.0,5.0, 75.6625, 76.3127, 3200320357.53, 1025613140.49, 63807454.14, 4894607605.63, 0.00, 319037270.69 1171,595914375.890,2018-11-19T15:45:06.7069, 19.1506,168.1974, 770.224, 76.5806,5.0,5.0, 74.9332, 74.9332, 3008732719.19, 1195117220.23, 0.00, 3008732719.19, 1195117220.23, 0.00 1172,595914377.438,2018-11-19T15:45:08.2548, 19.2321,168.1959, 771.933, 76.6261,5.0,5.0, 73.8382, 74.1800, 4133334724.61, 426418497.87, 191171440.95, 3757577022.37, 682269596.58, 127447627.30 1173,595914378.986,2018-11-19T15:45:09.8027, 19.3136,168.1945, 773.644, 76.6716,5.0,5.0, 74.8680, 75.2069, 5067085523.49, 170362810.55, 191032286.01, 4691745855.08, 425907026.38, 127354857.34 1174,595914380.534,2018-11-19T15:45:11.3506, 19.3951,168.1930, 775.357, 76.7170,5.0,5.0, 77.2997, 77.6362, 3750047004.92, 510597304.00, 254561452.23, 3375042304.42, 765895956.00, 190921089.17 1175,595914382.081,2018-11-19T15:45:12.8986, 19.4764,168.1915, 777.073, 76.7624,5.0,5.0, 76.6311, 77.0611, 4120438439.64, 509983251.37, 190782252.65, 3810436801.55, 704262585.22, 148386196.50 1176,595914383.637,2018-11-19T15:45:14.4544, 19.5581,168.1900, 778.801, 76.8081,5.0,5.0, 75.9145, 76.2886, 3929617216.47, 679322527.27, 127114207.69, 4648569739.79, 273616017.93, 222449863.45 1177,595914385.193,2018-11-19T15:45:16.0102, 19.6398,168.1885, 780.530, 76.8537,5.0,5.0, 75.4439, 75.4439, 2803713821.06, 1272193897.59, 0.00, 2803713821.06, 1272193897.59, 0.00 1178,595914386.749,2018-11-19T15:45:17.5659, 19.7213,168.1870, 782.263, 76.8993,5.0,5.0, 74.3932, 74.3932, 2987930906.03, 1186233947.03, 0.00, 2987930906.03, 1186233947.03, 0.00 1179,595914388.305,2018-11-19T15:45:19.1217, 19.8028,168.1856, 783.997, 76.9449,5.0,5.0, 74.3058, 74.3058, 2984553960.81, 1184799840.31, 0.00, 2984553960.81, 1184799840.31, 0.00 1180,595914389.868,2018-11-19T15:45:20.6854, 19.8847,168.1841, 785.743, 76.9907,5.0,5.0, 73.1775, 73.5784, 2608524541.83, 1267891470.85, 0.00, 3726463631.19, 676208784.46, 126763939.17 1181,595914391.432,2018-11-19T15:45:22.2490, 19.9664,168.1826, 787.492, 77.0364,5.0,5.0, 73.5363, 74.1483, 4653843827.12, 0.00, 316726050.32, 2978460049.36, 1182217540.51, 0.00 1182,595914392.996,2018-11-19T15:45:23.8126, 20.0481,168.1811, 789.242, 77.0822,5.0,5.0, 73.4958, 73.4958, 4276657296.45, 506049612.75, 126598630.62, 4276657296.45, 506049612.75, 126598630.62 1183,595914394.559,2018-11-19T15:45:25.3763, 20.1297,168.1796, 790.996, 77.1279,5.0,5.0, 72.3923, 73.0169, 3901204417.40, 589817043.37, 126525286.78, 3158117861.70, 1095374509.12, 0.00 1184,595914396.131,2018-11-19T15:45:26.9478, 20.2117,168.1781, 792.760, 77.1738,5.0,5.0, 72.2467, 72.5560, 3340058625.46, 757413220.37, 126433717.11, 2968941000.41, 1009884293.82, 63216858.56 1185,595914397.702,2018-11-19T15:45:28.5193, 20.2936,168.1766, 794.528, 77.2198,5.0,5.0, 72.2473, 72.2473, 3893153713.25, 588524748.71, 126360549.81, 3893153713.25, 588524748.71, 126360549.81 1186,595914399.274,2018-11-19T15:45:30.0908, 20.3754,168.1751, 796.297, 77.2657,5.0,5.0, 72.1666, 71.5585, 3888669667.60, 587806565.34, 126269201.66, 4629368651.91, 83972366.48, 252538403.32 1187,595914400.845,2018-11-19T15:45:31.6623, 20.4572,168.1736, 798.069, 77.3115,5.0,5.0, 72.3209, 72.7611, 2959373272.27, 1006436933.56, 63088988.65, 2297408198.21, 1351234771.91, 0.00 1188,595914402.425,2018-11-19T15:45:33.2416, 20.5393,168.1721, 799.853, 77.3576,5.0,5.0, 72.0212, 72.0212, 3880577696.31, 586513406.11, 126105087.29, 3880577696.31, 586513406.11, 126105087.29 1189,595914404.004,2018-11-19T15:45:34.8210, 20.6213,168.1706, 801.639, 77.4037,5.0,5.0, 70.9074, 71.3486, 3506921028.36, 669479712.79, 126014087.06, 4614369774.15, 83684964.10, 252028174.12 1190,595914405.583,2018-11-19T15:45:36.4004, 20.7032,168.1691, 803.427, 77.4497,5.0,5.0, 71.8754, 71.9422, 3872458976.01, 585219703.01, 125941377.02, 4425667401.15, 418014073.58, 125941377.02 1191,595914407.163,2018-11-19T15:45:37.9797, 20.7851,168.1676, 805.218, 77.4958,5.0,5.0, 71.1881, 70.4476, 4236311902.58, 584500747.52, 62925301.29, 3499562006.48, 918501174.67, 0.00 1192,595914408.750,2018-11-19T15:45:39.5669, 20.8673,168.1661, 807.020, 77.5420,5.0,5.0, 71.0382, 71.3258, 3679434851.36, 750576379.73, 62879977.16, 3311491366.22, 1000768506.30, 0.00 1193,595914410.337,2018-11-19T15:45:41.1541, 20.9495,168.1646, 808.825, 77.5882,5.0,5.0, 71.6482, 70.9719, 3859776281.92, 583206217.05, 125687526.91, 3675977411.36, 749836564.78, 62843763.45 1194,595914411.924,2018-11-19T15:45:42.7414, 21.0315,168.1631, 810.632, 77.6344,5.0,5.0, 70.6521, 71.1034, 4405978100.14, 0.00, 313992767.65, 2753736312.58, 1164973616.40, 0.00 1195,595914413.511,2018-11-19T15:45:44.3286, 21.1135,168.1616, 812.442, 77.6805,5.0,5.0, 70.3904, 70.5793, 2933849121.49, 831096057.87, 125506814.83, 4400773682.24, 0.00, 313767037.07 1196,595914415.107,2018-11-19T15:45:45.9237, 21.1959,168.1601, 814.263, 77.7269,5.0,5.0, 70.9482, 71.1432, 2747876996.69, 1162382946.04, 0.00, 4213411394.93, 332109413.15, 188152009.92 1197,595914416.702,2018-11-19T15:45:47.5187, 21.2781,168.1586, 816.086, 77.7732,5.0,5.0, 70.3136, 69.9052, 3476510249.24, 663396141.04, 125344612.06, 2927587578.31, 1078018729.20, 0.00 1198,595914418.297,2018-11-19T15:45:49.1138, 21.3603,168.1571, 817.913, 77.8196,5.0,5.0, 69.5653, 70.0460, 3290397681.66, 828422332.15, 62636328.00, 4387196908.88, 248526699.64, 187908984.00 1199,595914419.892,2018-11-19T15:45:50.7089, 21.4424,168.1556, 819.741, 77.8659,5.0,5.0, 69.4830, 69.4830, 3286468171.98, 827393580.23, 62591413.74, 3286468171.98, 827393580.23, 62591413.74 1200,595914421.495,2018-11-19T15:45:52.3118, 21.5249,168.1541, 821.581, 77.9124,5.0,5.0, 70.1568, 69.5560, 4011982732.44, 495818767.17, 125093128.97, 4194345583.92, 165272922.39, 250186257.94 1201,595914423.098,2018-11-19T15:45:53.9147, 21.6072,168.1526, 823.424, 77.9589,5.0,5.0, 71.0443, 70.7807, 3825939311.16, 577878898.15, 125021464.11, 4190314483.65, 330216513.23, 187532196.16 1202,595914424.701,2018-11-19T15:45:55.5177, 21.6895,168.1511, 825.269, 78.0053,5.0,5.0, 73.5539, 73.0326, 3639362711.86, 577158351.72, 187398001.34, 4367235254.24, 82451193.10, 312330002.23 1203,595914426.311,2018-11-19T15:45:57.1285, 21.7722,168.1496, 827.125, 78.0520,5.0,5.0, 73.2947, 72.7792, 2726224101.36, 1235223553.71, 0.00, 3453217195.05, 741134132.23, 124842669.14 1204,595914427.922,2018-11-19T15:45:58.7392, 21.8547,168.1481, 828.985, 78.0986,5.0,5.0, 73.4046, 73.6599, 3631441727.80, 575860999.26, 187156948.18, 3268297555.02, 822658570.37, 124771298.78 1205,595914429.533,2018-11-19T15:46:00.3500, 21.9372,168.1466, 830.846, 78.1452,5.0,5.0, 73.8334, 73.0690, 4715138465.24, 0.00, 311705512.80, 3989732547.51, 328651455.11, 249364410.24 1206,595914431.144,2018-11-19T15:46:01.9608, 22.0196,168.1451, 832.710, 78.1918,5.0,5.0, 73.8072, 73.3081, 3441478671.41, 902658353.52, 62296622.28, 4166000496.97, 410299251.60, 186889866.84 1207,595914432.762,2018-11-19T15:46:03.5795, 22.1023,168.1436, 834.586, 78.2386,5.0,5.0, 74.9981, 74.7509, 3438113408.47, 1065706527.74, 0.00, 3800020083.05, 819774252.11, 62261086.17 1208,595914434.381,2018-11-19T15:46:05.1981, 22.1850,168.1421, 836.464, 78.2854,5.0,5.0, 73.4027, 73.4027, 3795362782.96, 654995009.10, 124433452.85, 3795362782.96, 654995009.10, 124433452.85 1209,595914436.000,2018-11-19T15:46:06.8168, 22.2675,168.1405, 838.345, 78.3322,5.0,5.0, 73.0751, 73.5347, 4151715374.92, 408856538.35, 186517302.14, 4693243467.31, 0.00, 310862170.24 1210,595914437.618,2018-11-19T15:46:08.4354, 22.3500,168.1390, 840.228, 78.3789,5.0,5.0, 73.4716, 72.9382, 4688613865.44, 0.00, 310685244.28, 3606626050.34, 571821873.93, 186411146.57 1211,595914439.245,2018-11-19T15:46:10.0619, 22.4329,168.1375, 842.122, 78.4258,5.0,5.0, 73.6289, 73.6464, 4322600256.81, 244757209.49, 248371513.98, 4474270441.26, 262887373.15, 217325074.74 1212,595914440.871,2018-11-19T15:46:11.6884, 22.5156,168.1360, 844.020, 78.4727,5.0,5.0, 73.0746, 73.5739, 3777584163.20, 651860922.19, 124097552.67, 2927782799.72, 1181497921.47, 0.00 1213,595914442.498,2018-11-19T15:46:13.3149, 22.5983,168.1345, 845.919, 78.5196,5.0,5.0, 73.8872, 73.1801, 4312942695.66, 0.00, 372081263.44, 4133236750.01, 162800210.22, 310067719.53 1214,595914444.124,2018-11-19T15:46:14.9414, 22.6809,168.1330, 847.821, 78.5664,5.0,5.0, 73.1713, 73.6274, 4666526589.14, 0.00, 309847826.23, 3948599421.58, 487781706.99, 185908695.74 1215,595914445.759,2018-11-19T15:46:16.5758, 22.7638,168.1315, 849.735, 78.6135,5.0,5.0, 73.7675, 73.3171, 3585144160.85, 730744014.95, 123851311.21, 4302172993.02, 243581338.32, 247702622.42 1216,595914447.393,2018-11-19T15:46:18.2101, 22.8467,168.1300, 851.652, 78.6605,5.0,5.0, 73.6794, 73.6794, 3580643850.17, 729815312.02, 123763630.57, 3580643850.17, 729815312.02, 123763630.57 1217,595914449.027,2018-11-19T15:46:19.8445, 22.9294,168.1284, 853.571, 78.7075,5.0,5.0, 76.6200, 74.1727, 4650148571.08, 486048158.72, 123693586.27, 4650148571.08, 162016052.91, 247387172.55 1218,595914450.670,2018-11-19T15:46:21.4867, 23.0125,168.1269, 855.501, 78.7547,5.0,5.0, 74.2344, 74.0890, 4360939947.93, 167588527.71, 288414365.53, 4644277854.15, 161809612.96, 247212313.31 1219,595914452.312,2018-11-19T15:46:23.1289, 23.0955,168.1254, 857.434, 78.8019,5.0,5.0, 72.8596, 71.4300, 2497597733.07, 1292825117.12, 0.00, 2854397409.22, 888817268.02, 123518867.33 1220,595914453.954,2018-11-19T15:46:24.7712, 23.1785,168.1239, 859.370, 78.8490,5.0,5.0, 73.0094, 73.0094, 2851496579.80, 807189686.70, 185173705.90, 2851496579.80, 807189686.70, 185173705.90 1221,595914455.596,2018-11-19T15:46:26.4134, 23.2613,168.1224, 861.308, 78.8961,5.0,5.0, 74.7899, 72.9941, 2534844656.69, 1335917359.01, 0.00, 3381838755.05, 644925621.59, 185043152.90 1222,595914457.246,2018-11-19T15:46:28.0634, 23.3445,168.1209, 863.257, 78.9434,5.0,5.0, 75.4521, 75.4521, 2488696693.71, 1368711154.44, 0.00, 2488696693.71, 1368711154.44, 0.00 1223,595914458.896,2018-11-19T15:46:29.7135, 23.4276,168.1193, 865.210, 78.9907,5.0,5.0, 75.8120, 75.2221, 4438403576.91, 402045617.02, 184782686.50, 3373186718.45, 964909480.86, 61594228.83 1224,595914460.546,2018-11-19T15:46:31.3636, 23.5106,168.1178, 867.164, 79.0380,5.0,5.0, 75.2778, 75.8713, 2482948971.29, 1365550065.08, 0.00, 3547069958.98, 803264744.16, 123119159.98 1225,595914462.197,2018-11-19T15:46:33.0137, 23.5936,168.1163, 869.122, 79.0852,5.0,5.0, 74.8546, 74.7848, 3719620598.19, 722008347.07, 123032667.18, 3188246227.02, 882454646.42, 123032667.18 1226,595914463.854,2018-11-19T15:46:34.6716, 23.6768,168.1148, 871.091, 79.1326,5.0,5.0, 75.1007, 75.4846, 4599286519.47, 80119810.27, 307365796.67, 2746537496.45, 1290819165.42, 0.00 1227,595914465.512,2018-11-19T15:46:36.3295, 23.7600,168.1133, 873.062, 79.1800,5.0,5.0, 68.4774, 68.4078, 3356654591.90, 400082282.78, 245720230.23, 2826656498.44, 560115195.90, 245720230.23 1228,595914467.170,2018-11-19T15:46:37.9875, 23.8431,168.1118, 875.036, 79.2274,5.0,5.0, 72.8178, 72.8178, 3590496334.48, 662308326.44, 143256466.60, 3590496334.48, 662308326.44, 143256466.60 1229,595914468.836,2018-11-19T15:46:39.6533, 23.9265,168.1102, 877.022, 79.2750,5.0,5.0, 73.3742, 73.2612, 4302970245.93, 165362940.34, 286312404.30, 3172528910.14, 718473464.93, 184057974.19 1230,595914470.502,2018-11-19T15:46:41.3191, 24.0099,168.1087, 879.010, 79.3225,5.0,5.0, 72.8774, 72.5778, 2816331759.46, 1195904897.44, 0.00, 4048476904.22, 558088952.14, 122619521.97 1231,595914472.168,2018-11-19T15:46:42.9848, 24.0931,168.1072, 881.001, 79.3700,5.0,5.0, 71.8649, 71.9338, 2988419936.72, 1114730237.71, 0.00, 3515788160.85, 955483060.90, 0.00 1232,595914473.834,2018-11-19T15:46:44.6506, 24.1763,168.1057, 882.995, 79.4175,5.0,5.0, 73.5123, 73.5123, 3512080343.90, 874949410.99, 61232732.30, 3512080343.90, 874949410.99, 61232732.30 1233,595914475.507,2018-11-19T15:46:46.3243, 24.2598,168.1042, 885.000, 79.4652,5.0,5.0, 73.5950, 73.2423, 3156693579.31, 1112123998.28, 0.00, 3858181041.37, 635499427.59, 122380085.05 1234,595914477.181,2018-11-19T15:46:47.9979, 24.3432,168.1026, 887.008, 79.5129,5.0,5.0, 74.0656, 74.4126, 3677924317.27, 714005905.00, 122294854.84, 2977367304.46, 1190009841.66, 0.00 1235,595914478.854,2018-11-19T15:46:49.6716, 24.4266,168.1011, 889.018, 79.5605,5.0,5.0, 74.6132, 74.3147, 4722466820.42, 158461077.79, 244419549.25, 2973405035.08, 1188458083.43, 0.00 1236,595914480.536,2018-11-19T15:46:51.3531, 24.5102,168.0996, 891.040, 79.6083,5.0,5.0, 74.1684, 74.8117, 2446071386.92, 1345512096.62, 0.00, 3494387695.59, 791477703.89, 122141818.90 1237,595914482.217,2018-11-19T15:46:53.0346, 24.5938,168.0981, 893.064, 79.6561,5.0,5.0, 74.7182, 74.2215, 3489709469.83, 790442999.83, 122057010.35, 4536622310.78, 79044299.98, 305142525.88 1238,595914483.899,2018-11-19T15:46:54.7161, 24.6772,168.0966, 895.091, 79.7038,5.0,5.0, 72.9281, 73.9727, 1568259854.85, 1578816380.91, 0.00, 2439515329.76, 1341993923.77, 0.00 1239,595914485.580,2018-11-19T15:46:56.3976, 24.7606,168.0951, 897.121, 79.7516,5.0,5.0, 73.1001, 72.7132, 3654341198.21, 946047935.44, 0.00, 3828357445.75, 630698623.63, 121887849.49 1240,595914487.270,2018-11-19T15:46:58.0870, 24.8444,168.0935, 899.163, 79.7995,5.0,5.0, 72.6159, 72.1809, 5214840922.88, 78754528.00, 182730534.62, 4345700769.07, 708790752.02, 0.00 1241,595914488.959,2018-11-19T15:46:59.7763, 24.9280,168.0920, 901.207, 79.8474,5.0,5.0, 72.7031, 72.5483, 3471846695.42, 865161214.81, 60868064.22, 3819031364.97, 629208156.23, 121736128.45 1242,595914490.649,2018-11-19T15:47:01.4657, 25.0115,168.0905, 903.253, 79.8952,5.0,5.0, 71.3989, 71.3989, 4333904125.85, 314190007.65, 182478082.29, 4333904125.85, 314190007.65, 182478082.29 1243,595914492.346,2018-11-19T15:47:03.1629, 25.0954,168.0890, 905.312, 79.9433,5.0,5.0, 72.2155, 71.6927, 4154868474.51, 392219877.58, 182352204.47, 2769912316.34, 1176659632.73, 0.00 1244,595914494.043,2018-11-19T15:47:04.8601, 25.1792,168.0875, 907.373, 79.9913,5.0,5.0, 71.9146, 71.2384, 3976295135.68, 313361762.80, 242968746.93, 2939000752.46, 861744847.69, 121484373.47 1245,595914495.740,2018-11-19T15:47:06.5574, 25.2628,168.0859, 909.436, 80.0393,5.0,5.0, 71.5196, 70.9431, 2763077669.15, 1173864105.47, 0.00, 4144616503.73, 234772821.09, 242834951.49 1246,595914497.437,2018-11-19T15:47:08.2546, 25.3464,168.0844, 911.502, 80.0872,5.0,5.0, 74.1160, 73.3558, 3621541729.78, 859694638.38, 60666997.43, 3449087361.69, 1016002754.45, 0.00 1247,595914499.143,2018-11-19T15:47:09.9597, 25.4304,168.0829, 913.580, 80.1354,5.0,5.0, 73.1922, 73.4000, 2927670285.45, 1170757526.47, 0.00, 4477613377.75, 78050501.76, 303126679.06 1248,595914500.848,2018-11-19T15:47:11.6647, 25.5142,168.0814, 915.661, 80.1835,5.0,5.0, 74.2850, 74.9768, 3439538908.47, 545628570.70, 242335013.43, 4471400581.02, 0.00, 363502520.15 1249,595914502.553,2018-11-19T15:47:13.3698, 25.5979,168.0799, 917.744, 80.2316,5.0,5.0, 74.5247, 75.0876, 3263012592.10, 856277061.16, 121084500.86, 4636912630.88, 77843369.20, 302711252.14 1250,595914504.266,2018-11-19T15:47:15.0827, 25.6820,168.0784, 919.839, 80.2798,5.0,5.0, 75.0164, 74.5111, 4631731213.50, 77760509.33, 302545527.90, 3774003211.00, 699844583.94, 121018211.16 1251,595914505.979,2018-11-19T15:47:16.7957, 25.7659,168.0768, 921.936, 80.3281,5.0,5.0, 72.6999, 73.2626, 4182211624.34, 482582347.57, 141091408.93, 4625242516.75, 155313858.99, 241870986.74 1252,595914507.691,2018-11-19T15:47:18.5086, 25.8498,168.0753, 924.036, 80.3763,5.0,5.0, 71.5703, 72.2775, 3763418199.80, 620426756.23, 120852936.61, 4789804981.56, 77553344.53, 241705873.22 1253,595914509.404,2018-11-19T15:47:20.2216, 25.9336,168.0738, 926.139, 80.4245,5.0,5.0, 71.3551, 71.0487, 4099755698.64, 387248774.37, 181155812.38, 4270578852.75, 77449754.87, 301926353.96 1254,595914511.125,2018-11-19T15:47:21.9423, 26.0177,168.0723, 928.253, 80.4728,5.0,5.0, 70.9646, 70.6694, 4264533694.28, 77346160.98, 301720772.50, 2729301564.34, 1160192414.70, 0.00 1255,595914512.846,2018-11-19T15:47:23.6631, 26.1017,168.0708, 930.370, 80.5211,5.0,5.0, 70.0646, 70.1656, 4231580423.58, 248892703.91, 211060919.24, 4599154146.81, 77242563.28, 241212479.13 1256,595914514.567,2018-11-19T15:47:25.3839, 26.1857,168.0693, 932.490, 80.5694,5.0,5.0, 69.0245, 69.0245, 3232751915.88, 462958096.19, 241081403.94, 3232751915.88, 462958096.19, 241081403.94 1257,595914516.295,2018-11-19T15:47:27.1126, 26.2699,168.0677, 934.622, 80.6179,5.0,5.0, 68.1694, 68.2813, 4417442357.75, 77056079.29, 240917855.99, 4077639099.46, 308224317.16, 180688391.99 1258,595914518.024,2018-11-19T15:47:28.8412, 26.3540,168.0662, 936.756, 80.6664,5.0,5.0, 67.1370, 66.4660, 4071789981.56, 153904946.67, 240754638.30, 3562816233.86, 538667313.35, 120377319.15 1259,595914519.753,2018-11-19T15:47:30.5699, 26.4381,168.0647, 938.893, 80.7148,5.0,5.0, 67.4397, 67.4397, 3102023189.79, 955121611.25, 0.00, 3102023189.79, 955121611.25, 0.00 1260,595914521.489,2018-11-19T15:47:32.3064, 26.5225,168.0632, 941.042, 80.7634,5.0,5.0, 66.4987, 66.0842, 2875872437.42, 997688322.15, 0.00, 4229224172.67, 76745255.55, 240429199.40 1261,595914523.226,2018-11-19T15:47:34.0429, 26.6067,168.0617, 943.193, 80.8119,5.0,5.0, 65.5196, 65.5196, 3040627086.15, 919699735.38, 0.00, 3040627086.15, 919699735.38, 0.00 1262,595914526.502,2018-11-19T15:47:37.3195, 26.7655,168.0588, 947.259, 80.9035,1.8,3.0, 137.5823, 236.4020, 455533411.26, 40299964.81, 0.00, 656174609.21, 222599890.52, 90756219.04 1263,595914529.221,2018-11-19T15:47:40.0382, 26.8970,168.0565, 950.640, 80.9793,1.8,3.0, 52.7902, 144.1348, 605713843.39, 0.00, 0.00, 2373209567.56, 253776668.54, 0.00 1264,595914531.948,2018-11-19T15:47:42.7647, 27.0287,168.0541, 954.036, 81.0553,1.8,3.0, 39.7046, 9.3305, 185844835.03, 9678636.05, 0.00, 306780152.90, 0.00, 0.00 1265,595914534.682,2018-11-19T15:47:45.4991, 27.1605,168.0518, 957.448, 81.1315,1.8,3.0, 0.0000, 55.8357, 0.00, 0.00, 0.00, 1835829373.55, 0.00, 0.00 1266,595914537.416,2018-11-19T15:47:48.2336, 27.2922,168.0494, 960.866, 81.2075,1.8,3.0, 0.0000, 117.4927, 0.00, 0.00, 0.00, 1361937255.23, 268290186.34, 0.00