1,596164135.649,2018-11-22T13:07:46.4664,-78.4448,217.7654, 944.784, 59.3795,5.0,5.0, 111.5624, 111.5624, 5605864130.36, 591088170.28, 409430562.34, 5605864130.36, 591088170.28, 409430562.34 2,596164137.386,2018-11-22T13:07:48.2029,-78.3640,217.8670, 942.654, 59.3467,5.0,5.0, 111.3854, 111.3605, 6582845484.69, 118269970.36, 491517229.18, 5363800024.56, 827889792.55, 327678152.79 3,596164139.122,2018-11-22T13:07:49.9394,-78.2830,217.9672, 940.526, 59.3139,5.0,5.0, 109.8783, 110.5757, 1463309424.61, 2484768032.09, 81952965.07, 6341007506.64, 0.00, 573670755.48 4,596164140.859,2018-11-22T13:07:51.6760,-78.2020,218.0661, 938.402, 59.2812,5.0,5.0, 108.0755, 109.5242, 4391291871.46, 1538869600.41, 81986393.09, 5855055828.61, 118374584.65, 573904751.65 5,596164142.595,2018-11-22T13:07:53.4125,-78.1208,218.1637, 936.279, 59.2485,5.0,5.0, 109.9072, 109.1634, 3172800523.92, 2131997113.89, 0.00, 3972312592.28, 1472093245.31, 191405586.37 6,596164144.324,2018-11-22T13:07:55.1411,-78.0399,218.2595, 934.169, 59.2160,5.0,5.0, 109.2967, 109.9982, 4470236361.78, 1718199769.16, 0.00, 6835841668.10, 0.00, 492386377.87 7,596164146.053,2018-11-22T13:07:56.8698,-77.9588,218.3541, 932.060, 59.1835,5.0,5.0, 110.9280, 109.3023, 1709489388.22, 2608072890.16, 0.00, 4884255394.92, 1422585212.81, 82097828.20 8,596164147.781,2018-11-22T13:07:58.5984,-77.8777,218.4475, 929.955, 59.1510,5.0,5.0, 108.7219, 108.3629, 3664324215.00, 1779014698.44, 82131261.25, 5130053901.00, 474403919.58, 492787567.52 9,596164149.502,2018-11-22T13:08:00.3192,-77.7968,218.5391, 927.861, 59.1187,5.0,5.0, 108.1848, 107.9201, 6109721889.19, 0.00, 575230883.37, 2199499880.11, 2373411304.36, 0.00 10,596164151.223,2018-11-22T13:08:02.0400,-77.7158,218.6297, 925.770, 59.0865,5.0,5.0, 109.0723, 108.8209, 6356070665.69, 118722730.91, 493255657.69, 3666963845.59, 1780840963.71, 82209276.28 11,596164152.944,2018-11-22T13:08:03.7608,-77.6347,218.7190, 923.681, 59.0543,5.0,5.0, 109.8199, 108.3915, 5868949956.81, 118774876.63, 575698992.82, 4401712467.61, 1544073396.18, 82242713.26 12,596164154.657,2018-11-22T13:08:05.4737,-77.5538,218.8068, 921.604, 59.0222,5.0,5.0, 116.6203, 116.6203, 6604600978.37, 594135010.98, 329104605.70, 6604600978.37, 594135010.98, 329104605.70 13,596164156.370,2018-11-22T13:08:07.1867,-77.4728,218.8935, 919.530, 58.9902,5.0,5.0, 115.4340, 115.4340, 1712830456.54, 2734219475.10, 0.00, 1712830456.54, 2734219475.10, 0.00 14,596164158.083,2018-11-22T13:08:08.8996,-77.3918,218.9791, 917.458, 58.9582,5.0,5.0, 110.4616, 111.9878, 7588498202.13, 118948549.99, 329416713.38, 4895805291.69, 475794199.96, 576479248.42 15,596164159.795,2018-11-22T13:08:10.6125,-77.3106,219.0636, 915.388, 58.9263,5.0,5.0, 110.8379, 111.2118, 6121633728.39, 238001216.11, 494325721.03, 7101095124.93, 119000608.06, 411938100.86 16,596164161.501,2018-11-22T13:08:12.3176,-77.2296,219.1467, 913.330, 58.8945,5.0,5.0, 109.5675, 112.3436, 2939284535.08, 2023894978.63, 82421062.85, 6368449826.02, 714315874.81, 247263188.54 17,596164163.206,2018-11-22T13:08:14.0227,-77.1486,219.2287, 911.275, 58.8628,5.0,5.0, 107.8896, 116.1524, 4900307013.05, 357313989.18, 577181543.60, 9555598675.45, 357313989.18, 0.00 18,596164164.911,2018-11-22T13:08:15.7278,-77.0674,219.3097, 909.222, 58.8311,5.0,5.0, 110.7413, 109.9007, 3431263740.85, 1906506557.34, 82487950.20, 1960722137.63, 2502289856.51, 0.00 19,596164166.608,2018-11-22T13:08:17.4250,-76.9866,219.3894, 907.181, 58.7996,5.0,5.0, 107.2773, 109.1698, 4168231157.73, 1073033612.11, 330130171.31, 7482524492.07, 0.00, 385151866.52 20,596164168.305,2018-11-22T13:08:19.1222,-76.9056,219.4681, 905.142, 58.7681,5.0,5.0, 111.4538, 111.4538, 4569671465.37, 1153019754.57, 288980956.74, 4569671465.37, 1153019754.57, 288980956.74 21,596164170.002,2018-11-22T13:08:20.8194,-76.8245,219.5459, 903.106, 58.7367,5.0,5.0, 110.8490, 110.0960, 5888149930.78, 477319334.59, 412997162.97, 5152131189.43, 0.00, 743394893.35 22,596164171.700,2018-11-22T13:08:22.5167,-76.7433,219.6227, 901.073, 58.7053,5.0,5.0, 109.9173, 109.6098, 3994328501.79, 1483744494.71, 192810047.65, 2699556762.86, 2268253078.12, 0.00 23,596164173.389,2018-11-22T13:08:24.2060,-76.6624,219.6982, 899.051, 58.6741,5.0,5.0, 108.2681, 108.2681, 5646243885.45, 477734509.73, 413331612.08, 5646243885.45, 477734509.73, 413331612.08 24,596164175.078,2018-11-22T13:08:25.8954,-76.5814,219.7728, 897.031, 58.6429,5.0,5.0, 106.7811, 106.7811, 3437887888.90, 1792282395.70, 82699767.01, 3437887888.90, 1792282395.70, 82699767.01 25,596164176.768,2018-11-22T13:08:27.5847,-76.5002,219.8466, 895.014, 58.6117,5.0,5.0, 105.6840, 105.2840, 5404034219.86, 478149351.00, 413666056.17, 5497207223.66, 495226113.54, 386088319.09 26,596164178.449,2018-11-22T13:08:29.2662,-76.4194,219.9191, 893.009, 58.5807,5.0,5.0, 105.2299, 104.2025, 6142808992.37, 239178322.83, 413833274.70, 3194260676.03, 1793837421.26, 82766654.94 27,596164180.131,2018-11-22T13:08:30.9477,-76.3384,219.9908, 891.006, 58.5498,5.0,5.0, 105.5718, 105.5718, 3932984377.49, 1435898723.51, 165622491.05, 3932984377.49, 1435898723.51, 165622491.05 28,596164181.812,2018-11-22T13:08:32.6293,-76.2574,220.0617, 889.006, 58.5189,5.0,5.0, 105.8756, 105.8083, 2950629943.12, 1915360023.32, 82844687.53, 5409488229.05, 478840005.83, 414223437.65 29,596164183.494,2018-11-22T13:08:34.3108,-76.1763,220.1317, 887.008, 58.4880,5.0,5.0, 104.8030, 104.8030, 3502810724.72, 1488467523.86, 193382300.02, 3502810724.72, 1488467523.86, 193382300.02 30,596164185.167,2018-11-22T13:08:35.9844,-76.0954,220.2006, 885.021, 58.4573,5.0,5.0, 105.6154, 106.9016, 6396890838.00, 0.00, 497469411.31, 2292003397.42, 2316394079.70, 0.00 31,596164186.841,2018-11-22T13:08:37.6581,-76.0144,220.2687, 883.037, 58.4267,5.0,5.0, 103.4836, 105.3201, 5414384625.12, 239730395.27, 497670043.87, 6644926585.37, 599325988.19, 165890014.62 32,596164188.515,2018-11-22T13:08:39.3317,-75.9333,220.3361, 881.056, 58.3961,5.0,5.0, 107.5393, 108.6597, 738547386.41, 2638171515.35, 82978444.73, 6115690638.32, 0.00, 580849113.10 33,596164190.180,2018-11-22T13:08:40.9975,-75.8526,220.4023, 879.086, 58.3656,5.0,5.0, 110.8492, 111.2023, 5010045484.31, 0.00, 774777552.91, 5171385932.11, 359905665.21, 581083164.68 34,596164191.846,2018-11-22T13:08:42.6633,-75.7717,220.4678, 877.119, 58.3352,5.0,5.0, 108.0720, 107.6163, 5665599761.16, 120020201.62, 581317205.05, 5172938912.36, 600101008.09, 415226575.03 35,596164193.512,2018-11-22T13:08:44.3291,-75.6907,220.5326, 875.154, 58.3049,5.0,5.0, 106.4643, 106.6645, 2506526665.60, 2238481910.64, 0.00, 5356051717.03, 773796216.02, 290775616.62 36,596164195.178,2018-11-22T13:08:45.9949,-75.6096,220.5967, 873.192, 58.2746,5.0,5.0, 105.9795, 105.9795, 2711259632.01, 2162221740.81, 0.00, 2711259632.01, 2162221740.81, 0.00 37,596164196.836,2018-11-22T13:08:47.6528,-75.5289,220.6597, 871.241, 58.2444,5.0,5.0, 106.2478, 106.1428, 2958623045.69, 1922800188.73, 83145607.07, 5424142250.44, 480700047.18, 415728035.34 38,596164198.494,2018-11-22T13:08:49.3107,-75.4480,220.7221, 869.293, 58.2143,5.0,5.0, 105.5013, 105.7821, 4685887015.08, 1202265718.34, 166358067.33, 3699384485.59, 1683172005.68, 83179033.67 39,596164200.152,2018-11-22T13:08:50.9687,-75.3670,220.7837, 867.347, 58.1842,5.0,5.0, 108.8888, 107.9203, 5674083530.64, 481112440.48, 416062290.03, 2713692123.35, 2044727872.02, 83212458.01 40,596164201.802,2018-11-22T13:08:52.6187,-75.2863,220.8444, 865.413, 58.1544,5.0,5.0, 109.7202, 109.4361, 3948366000.00, 1203296265.65, 332983519.82, 4935457500.00, 721977759.39, 416229399.77 41,596164203.452,2018-11-22T13:08:54.2688,-75.2055,220.9045, 863.481, 58.1245,5.0,5.0, 109.2836, 109.4143, 5022047555.17, 748082681.30, 388636730.42, 6171160131.36, 0.00, 582955095.63 42,596164205.102,2018-11-22T13:08:55.9189,-75.1247,220.9639, 861.551, 58.0947,5.0,5.0, 109.0290, 109.0290, 6134009517.47, 0.00, 583189012.99, 6134009517.47, 0.00, 583189012.99 43,596164206.752,2018-11-22T13:08:57.5690,-75.0437,221.0226, 859.624, 58.0649,5.0,5.0, 108.3782, 108.8159, 1728952980.11, 2530164930.72, 0.00, 5433852223.20, 722904265.92, 333384520.49 44,596164208.394,2018-11-22T13:08:59.2112,-74.9630,221.0805, 857.709, 58.0353,5.0,5.0, 108.8541, 109.1449, 5435465856.08, 723212837.42, 333518164.73, 4447199336.80, 1205354729.03, 250138623.55 45,596164210.036,2018-11-22T13:09:00.8534,-74.8823,221.1377, 855.796, 58.0058,5.0,5.0, 109.5463, 109.4080, 2224259237.29, 2411737586.21, 0.00, 4695658389.83, 964695034.48, 333651796.79 46,596164211.679,2018-11-22T13:09:02.4956,-74.8014,221.1943, 853.885, 57.9763,5.0,5.0, 111.3387, 111.5616, 3460983948.37, 1568297427.12, 250339062.32, 3708197087.54, 1327020899.88, 333785416.43 47,596164213.321,2018-11-22T13:09:04.1378,-74.7205,221.2504, 851.977, 57.9468,5.0,5.0, 111.7200, 112.8324, 4451153439.97, 1448275514.73, 166959512.38, 5687584951.07, 241379252.46, 584358293.32 48,596164214.955,2018-11-22T13:09:05.7722,-74.6399,221.3056, 850.081, 57.9175,5.0,5.0, 111.2008, 111.2008, 3215672267.31, 1811114513.11, 167026311.56, 3215672267.31, 1811114513.11, 167026311.56 49,596164216.590,2018-11-22T13:09:07.4066,-74.5591,221.3602, 848.186, 57.8883,5.0,5.0, 111.0499, 110.7224, 4027176411.17, 1501275579.26, 194941957.54, 3958919183.86, 1570299743.82, 167093106.47 50,596164218.224,2018-11-22T13:09:09.0409,-74.4783,221.4142, 846.295, 57.8591,5.0,5.0, 110.9848, 111.0911, 4207592383.33, 1329279467.86, 250739846.68, 4028364310.21, 1501913164.98, 195019880.75 51,596164219.850,2018-11-22T13:09:10.6674,-74.3978,221.4674, 844.414, 57.8300,5.0,5.0, 111.1520, 111.3139, 5693743362.07, 362633330.80, 501613271.06, 3218202769.86, 1813166654.02, 167204423.69 52,596164221.477,2018-11-22T13:09:12.2939,-74.3172,221.5201, 842.537, 57.8011,5.0,5.0, 112.1316, 112.0486, 4704912032.77, 1209290439.45, 250906815.86, 5943046778.24, 483716175.78, 418178026.44 53,596164223.103,2018-11-22T13:09:13.9204,-74.2365,221.5722, 840.661, 57.7721,5.0,5.0, 113.2507, 0.0000, 5201695437.31, 1088822625.62, 251006993.59, 0.00, 0.00, 0.00 54,596164224.730,2018-11-22T13:09:15.5469,-74.1557,221.6238, 838.788, 57.7432,5.0,5.0, 113.1787, 113.3972, 4459906098.31, 968252165.83, 418511949.60, 1538798010.53, 2729933189.76, 0.00 55,596164226.349,2018-11-22T13:09:17.1656,-74.0752,221.6746, 836.927, 57.7145,5.0,5.0, 110.6690, 112.1637, 6939667972.41, 484330925.72, 251207345.41, 5948286833.49, 484330925.72, 418678909.02 56,596164227.967,2018-11-22T13:09:18.7842,-73.9947,221.7250, 835.067, 57.6858,5.0,5.0, 112.2933, 112.4210, 4710441139.20, 1211339242.23, 251307521.58, 6197948867.37, 242267848.45, 502615043.17 57,596164229.586,2018-11-22T13:09:20.4029,-73.9140,221.7748, 833.211, 57.6571,5.0,5.0, 112.4589, 111.5680, 6199764293.64, 242370199.14, 502815398.64, 3223877432.69, 1817776493.55, 167605132.88 58,596164231.204,2018-11-22T13:09:22.0215,-73.8333,221.8241, 831.356, 57.6285,5.0,5.0, 112.8822, 112.2513, 3028081048.14, 2260190236.44, 0.00, 3224820777.25, 2182252642.08, 0.00 59,596164232.815,2018-11-22T13:09:23.6323,-73.7528,221.8727, 829.514, 57.6001,5.0,5.0, 111.9774, 111.9774, 4962229696.44, 606351771.03, 503149337.03, 4962229696.44, 606351771.03, 503149337.03 60,596164234.426,2018-11-22T13:09:25.2431,-73.6723,221.9208, 827.673, 57.5717,5.0,5.0, 112.3425, 111.4829, 5956415156.14, 485285940.79, 419458092.50, 5708231191.30, 363964455.59, 503349711.00 61,596164236.037,2018-11-22T13:09:26.8539,-73.5917,221.9684, 825.835, 57.5434,5.0,5.0, 111.3040, 111.3040, 5461640687.95, 606863001.97, 419625079.79, 5461640687.95, 606863001.97, 419625079.79 62,596164237.648,2018-11-22T13:09:28.4647,-73.5110,222.0156, 823.999, 57.5151,5.0,5.0, 111.7759, 110.9090, 5959890621.97, 121423700.17, 587708908.86, 4966575518.31, 1092813301.53, 251875246.66 63,596164239.251,2018-11-22T13:09:30.0676,-73.4307,222.0620, 822.175, 57.4870,5.0,5.0, 111.8135, 112.1349, 5961626608.68, 121474785.04, 587942723.45, 4968022173.90, 607373925.18, 503950905.82 64,596164240.853,2018-11-22T13:09:31.6705,-73.3502,222.1080, 820.353, 57.4589,5.0,5.0, 112.7114, 112.6026, 6211834850.42, 243051710.82, 504151335.32, 4720994486.32, 1215258554.12, 252075667.66 65,596164242.456,2018-11-22T13:09:33.2735,-73.2697,222.1536, 818.534, 57.4309,5.0,5.0, 111.7692, 111.6607, 4473388049.19, 1094039050.38, 336189976.98, 5715995840.63, 364679683.46, 504284965.47 66,596164244.059,2018-11-22T13:09:34.8764,-73.1890,222.1988, 816.717, 57.4029,5.0,5.0, 111.4835, 111.4835, 5469062861.51, 608054708.37, 420404523.28, 5469062861.51, 608054708.37, 420404523.28 67,596164245.654,2018-11-22T13:09:36.4715,-73.1087,222.2432, 814.911, 57.3751,5.0,5.0, 109.7925, 110.3443, 3541345820.91, 2016112738.44, 0.00, 3481323010.39, 1703267658.34, 168228637.65 68,596164247.249,2018-11-22T13:09:38.0665,-73.0283,222.2873, 813.108, 57.3474,5.0,5.0, 110.5001, 110.5001, 2238642429.86, 2434259932.69, 0.00, 2238642429.86, 2434259932.69, 0.00 69,596164248.845,2018-11-22T13:09:39.6616,-72.9479,222.3309, 811.307, 57.3196,5.0,5.0, 110.5239, 110.4071, 4976202453.39, 730584031.53, 420905799.16, 6220253066.74, 0.00, 589268118.82 70,596164250.432,2018-11-22T13:09:41.2488,-72.8677,222.3739, 809.518, 57.2921,5.0,5.0, 110.5721, 111.2924, 2239723339.02, 2435960086.53, 0.00, 6470311868.27, 121798004.33, 505220665.80 71,596164252.019,2018-11-22T13:09:42.8360,-72.7875,222.4165, 807.731, 57.2646,5.0,5.0, 110.4681, 110.5883, 6223253821.40, 0.00, 589658126.56, 4978603057.12, 731093959.57, 421184376.12 72,596164253.606,2018-11-22T13:09:44.4233,-72.7071,222.4587, 805.946, 57.2372,5.0,5.0, 110.4139, 110.2916, 4731040194.98, 975199767.35, 337081246.03, 5976050772.61, 243799941.84, 505621869.04 73,596164255.193,2018-11-22T13:09:46.0105,-72.6267,222.5005, 804.164, 57.2098,5.0,5.0, 259.2861, 110.9141, 6974073054.98, 2926822507.30, 1095948796.11, 2490740376.78, 2195116880.48, 84303753.55 74,596164256.773,2018-11-22T13:09:47.5898,-72.5466,222.5418, 802.392, 57.1825,5.0,5.0, 117.4233, 111.9775, 4054674717.79, 1263415138.96, 393521574.04, 5729805162.64, 365954729.91, 505956309.47 75,596164258.352,2018-11-22T13:09:49.1692,-72.4665,222.5826, 800.624, 57.1554,5.0,5.0, 114.3585, 116.6334, 8223396056.64, 366107579.62, 168719007.82, 7974202236.75, 854251019.11, 0.00 76,596164259.931,2018-11-22T13:09:50.7486,-72.3862,222.6230, 798.857, 57.1282,5.0,5.0, 110.0365, 108.5726, 3489718930.34, 1342954801.61, 337571851.67, 498531275.76, 2563822803.08, 168785925.83 77,596164261.511,2018-11-22T13:09:52.3279,-72.3059,222.6631, 797.094, 57.1011,5.0,5.0, 110.8452, 254.4118, 2243821460.19, 2442415104.91, 0.00,13961555752.27, 2564535860.16, 168830545.54 78,596164263.082,2018-11-22T13:09:53.8994,-72.2259,222.7026, 795.341, 57.0742,5.0,5.0, 110.4887, 110.5441, 5985246033.36, 244343361.05, 506692461.77, 3242008268.07, 1954746888.37, 84448743.63 79,596164264.654,2018-11-22T13:09:55.4709,-72.1458,222.7418, 793.591, 57.0474,5.0,5.0, 110.5855, 110.5855, 3242940623.22, 1955561557.64, 84482222.05, 3242940623.22, 1955561557.64, 84482222.05 80,596164266.225,2018-11-22T13:09:57.0424,-72.0657,222.7806, 791.843, 57.0206,5.0,5.0, 108.9624, 108.8150, 4241580995.92, 733539224.74, 507027272.28, 1247523822.33, 2689643824.03, 0.00 81,596164267.797,2018-11-22T13:09:58.6139,-71.9855,222.8191, 790.097, 56.9938,5.0,5.0, 110.8644, 110.5159, 3494069958.42, 1712304177.26, 169076074.37, 4492375660.83, 1223074412.33, 253614111.56 82,596164269.360,2018-11-22T13:10:00.1776,-71.9056,222.8570, 788.363, 56.9672,5.0,5.0, 110.4067, 109.6239, 6201783188.84, 0.00, 592000760.18, 2746128573.03, 2080091735.18, 84571537.17 83,596164270.924,2018-11-22T13:10:01.7412,-71.8256,222.8945, 786.631, 56.9406,5.0,5.0, 110.6486, 110.9328, 5992698800.95, 244784527.06, 507563248.61, 3495740967.22, 1713491689.39, 169187749.54 84,596164272.488,2018-11-22T13:10:03.3048,-71.7455,222.9318, 784.902, 56.9141,5.0,5.0, 110.8407, 111.1179, 5081473672.59, 760896689.15, 394927807.15, 2247906150.08, 2448862907.62, 0.00 85,596164274.051,2018-11-22T13:10:04.8685,-71.6654,222.9687, 783.175, 56.8877,5.0,5.0, 112.4812, 114.2911, 4574636032.97, 1776163258.31, 0.00, 6495810864.14, 367482053.44, 423304532.62 86,596164275.607,2018-11-22T13:10:06.4243,-71.5855,223.0051, 781.459, 56.8614,5.0,5.0, 119.1379, 117.2879, 8995915602.92, 612639635.83, 0.00, 4997730890.51, 735167563.00, 508099537.13 87,596164277.163,2018-11-22T13:10:07.9801,-71.5057,223.0412, 779.745, 56.8352,5.0,5.0, 116.0378, 112.1525, 4068282089.24, 2031305535.64, 0.00, 7498740291.61, 0.00, 423583928.01 88,596164278.719,2018-11-22T13:10:09.5358,-71.4257,223.0769, 778.034, 56.8090,5.0,5.0, 111.5949, 111.5390, 5500647571.12, 245259252.32, 593252242.63, 4000470960.81, 1226296261.59, 339001281.50 89,596164280.275,2018-11-22T13:10:11.0916,-71.3457,223.1124, 776.325, 56.7829,5.0,5.0, 121.2264, 115.2904,11193102900.14, 0.00, 0.00, 3251001381.63, 2085279761.87, 84772679.60 90,596164281.830,2018-11-22T13:10:12.6474,-71.2655,223.1475, 774.619, 56.7568,5.0,5.0, 112.3143, 112.6762, 5503264493.12, 613571694.40, 424031110.59, 4502670948.92, 1104429049.92, 339224888.47 91,596164283.378,2018-11-22T13:10:14.1953,-71.1858,223.1821, 772.923, 56.7309,5.0,5.0, 112.4459, 112.2895, 2752155270.36, 2332216064.71, 0.00, 4003134938.71, 1595726781.11, 169657172.05 92,596164284.926,2018-11-22T13:10:15.7433,-71.1059,223.2165, 771.230, 56.7050,5.0,5.0, 113.5584, 112.6576, 3253473847.77, 2210382272.64, 0.00, 4073314737.79, 1526216331.11, 198011647.99 93,596164286.474,2018-11-22T13:10:17.2912,-71.0260,223.2505, 769.540, 56.6792,5.0,5.0, 115.0401, 114.2966, 5441567584.71, 1583397448.53, 0.00, 4664200786.89, 1187548086.40, 297134903.51 94,596164288.022,2018-11-22T13:10:18.8391,-70.9460,223.2843, 767.852, 56.6534,5.0,5.0, 115.2026, 112.6364, 7131681990.52, 254544707.11, 396284261.68, 751157788.35, 2949207640.94, 0.00 95,596164289.562,2018-11-22T13:10:20.3792,-70.8663,223.3176, 766.174, 56.6279,5.0,5.0, 109.4364, 109.4364, 2755028045.09, 1721081785.58, 254854835.66, 2755028045.09, 1721081785.58, 254854835.66 96,596164291.102,2018-11-22T13:10:21.9193,-70.7865,223.3506, 764.500, 56.6023,5.0,5.0, 113.9843, 113.9843, 6513117332.05, 0.00, 594817883.50, 6513117332.05, 0.00, 594817883.50 97,596164292.642,2018-11-22T13:10:23.4593,-70.7067,223.3833, 762.827, 56.5768,5.0,5.0, 114.1513, 113.6591, 3758633996.82, 1722265715.73, 170015083.24, 2505755997.88, 2091322654.81, 170015083.24 98,596164294.182,2018-11-22T13:10:24.9994,-70.6268,223.4158, 761.157, 56.5514,5.0,5.0, 114.6236, 115.2834, 5764328179.80, 246105585.98, 595209399.56, 5764328179.80, 615263964.95, 425149571.11 99,596164295.715,2018-11-22T13:10:26.5316,-70.5473,223.4478, 759.498, 56.5261,5.0,5.0, 115.7303, 115.9009, 6267349253.60, 123103498.11, 595444314.04, 5013879402.88, 861724486.74, 425317367.17 100,596164297.247,2018-11-22T13:10:28.0638,-70.4676,223.4796, 757.842, 56.5009,5.0,5.0, 115.1445, 115.8369, 5516308150.86, 861961039.35, 340343384.77, 7020755828.37, 246274582.67, 425429230.96 101,596164298.779,2018-11-22T13:10:29.5960,-70.3879,223.5111, 756.187, 56.4758,5.0,5.0, 115.3630, 114.9179, 6633550293.50, 0.00, 595835834.18, 4592457895.50, 1020700284.42, 397223889.45 102,596164300.311,2018-11-22T13:10:31.1283,-70.3082,223.5423, 754.536, 56.4506,5.0,5.0, 115.4497, 115.4809, 7145169277.69, 255245027.01, 397328291.79, 2257735086.53, 2217991269.15, 170283553.63 103,596164301.836,2018-11-22T13:10:32.6526,-70.2287,223.5731, 752.895, 56.4257,5.0,5.0, 114.9852, 115.6547, 4594620122.84, 1021399705.17, 397484889.59, 6022326940.68, 369817134.63, 511052000.90 104,596164303.360,2018-11-22T13:10:34.1770,-70.1492,223.6036, 751.256, 56.4008,5.0,5.0, 116.7476, 115.4307, 6525414559.98, 246612254.85, 511186221.63, 1558702263.32, 2781238207.47, 0.00 105,596164304.884,2018-11-22T13:10:35.7013,-70.0696,223.6339, 749.620, 56.3760,5.0,5.0, 116.0804, 115.8996, 3514675202.56, 1850351002.27, 170462513.63, 4769916346.33, 1110210601.36, 340925027.26 106,596164306.409,2018-11-22T13:10:37.2257,-69.9900,223.6640, 747.986, 56.3512,5.0,5.0, 115.9068, 115.9266, 3264239707.65, 2097637799.44, 85253624.12, 4770811880.42, 1110514129.11, 341014496.48 107,596164307.925,2018-11-22T13:10:38.7422,-69.9107,223.6936, 746.363, 56.3266,5.0,5.0, 115.1196, 115.0847, 4598936354.95, 1022797089.27, 398006804.39, 3013992187.42, 1975056448.25, 170574344.74 108,596164309.442,2018-11-22T13:10:40.2587,-69.8313,223.7230, 744.743, 56.3020,5.0,5.0, 116.7991, 140.8747, 5777900991.45, 123474728.10, 682476287.02, 6644153014.16, 1534614477.86, 199055583.71 109,596164310.958,2018-11-22T13:10:41.7752,-69.7518,223.7522, 743.124, 56.2775,5.0,5.0, 89.4504, 114.8667, 2556161218.62, 511747499.71, 597401544.07, 502567290.44, 3088131463.77, 0.00 110,596164312.475,2018-11-22T13:10:43.2917,-69.6723,223.7811, 741.509, 56.2531,5.0,5.0, 118.0043, 64.7785, 7037258256.00, 123558932.15, 512192618.55, 4021290432.00, 247117864.31, 170730872.85 111,596164313.991,2018-11-22T13:10:44.8082,-69.5927,223.8098, 739.895, 56.2287,5.0,5.0, 137.2926, 114.3536, 7542033387.97, 865265953.75, 341595881.48, 0.00, 2816528971.91, 199264264.20 112,596164315.500,2018-11-22T13:10:46.3168,-69.5135,223.8381, 738.293, 56.2044,5.0,5.0, 136.4573, 59.1959, 7291993556.91, 741858406.63, 427106616.57, 5465686640.66, 0.00, 0.00 113,596164317.008,2018-11-22T13:10:47.8254,-69.4342,223.8662, 736.692, 56.1803,5.0,5.0, 118.4860, 42.0984, 6035879220.20, 618383510.88, 427218368.42, 1005979870.03, 0.00, 427218368.42 114,596164318.517,2018-11-22T13:10:49.3341,-69.3548,223.8940, 735.095, 56.1561,5.0,5.0, 20.1675, 129.5438, 1023610478.45, 256291915.86, 0.00, 3521914019.07, 2227088372.26, 170954388.13 115,596164320.026,2018-11-22T13:10:50.8427,-69.2753,223.9217, 733.499, 56.1321,5.0,5.0, 126.4730, 44.0544, 9309648895.92, 371282209.88, 170999074.59, 1761284926.25, 0.00, 341998149.19 116,596164321.526,2018-11-22T13:10:52.3435,-69.1962,223.9489, 731.914, 56.1082,5.0,5.0, 118.8018, 131.0973, 9815611561.09, 0.00, 171066092.45, 9563929213.37, 247622241.92, 256599138.67 117,596164323.027,2018-11-22T13:10:53.8443,-69.1170,223.9760, 730.332, 56.0843,5.0,5.0, 89.9692, 89.5527, 8307061044.18, 0.00, 0.00, 2265562102.96, 247689389.92, 769998431.80 118,596164324.528,2018-11-22T13:10:55.3451,-69.0378,224.0028, 728.752, 56.0605,5.0,5.0, 2.7268, 135.3298, 251775868.73, 0.00, 0.00, 2265982818.56, 1362660819.11, 855777128.77 119,596164326.029,2018-11-22T13:10:56.8459,-68.9585,224.0295, 727.175, 56.0368,5.0,5.0, 4.3912, 0.0000, 0.00, 123928574.04, 0.00, 0.00, 0.00, 0.00 120,596164327.522,2018-11-22T13:10:58.3388,-68.8795,224.0557, 725.608, 56.0132,5.0,5.0, 143.0002, 153.4404, 251892606.72, 1487545232.61, 1198869354.43, 5037852134.41, 495848410.87, 1113235829.11 121,596164329.015,2018-11-22T13:10:59.8317,-68.8005,224.0818, 724.043, 55.9897,5.0,5.0, 170.9284, 169.8648,12598128040.25, 620061853.17, 171334001.42,12094202918.64, 744074223.81, 171334001.42 122,596164330.508,2018-11-22T13:11:01.3246,-68.7214,224.1077, 722.481, 55.9662,5.0,5.0, 122.6509, 130.8405, 3076249740.21, 1284760751.28, 599825187.22, 1260045797.54, 1364504522.05, 942582437.06 123,596164332.001,2018-11-22T13:11:02.8176,-68.6422,224.1334, 720.921, 55.9428,5.0,5.0, 97.9721, 108.1692, 2268501555.36, 1364872818.42, 342846479.94, 1008222913.49, 1861190206.94, 428558099.93 124,596164333.493,2018-11-22T13:11:04.3105,-68.5630,224.1588, 719.364, 55.9194,5.0,5.0, 88.8868, 125.7726, 8207120557.79, 0.00, 0.00, 6051012614.64, 993036350.96, 342980293.80 125,596164334.978,2018-11-22T13:11:05.7956,-68.4841,224.1840, 717.817, 55.8963,5.0,5.0, 0.0000, 123.6586, 0.00, 0.00, 0.00, 6556472511.41, 248325982.71, 600371593.29 126,596164336.464,2018-11-22T13:11:07.2806,-68.4052,224.2089, 716.272, 55.8731,5.0,5.0, 128.0406, 121.8385, 4287714226.13, 1241964251.95, 514737979.77, 5044369677.80, 1366160677.14, 257368989.89 127,596164337.949,2018-11-22T13:11:08.7657,-68.3262,224.2337, 714.730, 55.8500,5.0,5.0, 119.6328, 120.6577, 8324742299.03, 124229845.39, 343247807.58, 4540768526.75, 248459690.78, 858119518.95 128,596164339.434,2018-11-22T13:11:10.2508,-68.2471,224.2583, 713.191, 55.8270,5.0,5.0, 111.5835, 120.0019, 513370216.79, 514874078.76, 1201835275.00, 2775679646.73, 2361319050.87, 85845376.79 129,596164340.911,2018-11-22T13:11:11.7280,-68.1684,224.2825, 711.662, 55.8042,5.0,5.0, 117.7648, 81.7783, 7571426180.34, 124313335.98, 429338273.79, 3028570472.14, 497253343.94, 429338273.79 130,596164342.388,2018-11-22T13:11:13.2052,-68.0896,224.3066, 710.135, 55.7814,5.0,5.0, 117.7426, 119.9856, 1514563212.36, 2859974288.48, 0.00, 1514563212.36, 621733540.97, 1116569069.36 131,596164343.865,2018-11-22T13:11:14.6824,-68.0107,224.3305, 708.611, 55.7586,5.0,5.0, 117.5706, 117.7879, 6564912636.47, 248793481.40, 515539985.50, 1514979839.19, 2861125036.12, 0.00 132,596164345.343,2018-11-22T13:11:16.1596,-67.9318,224.3542, 707.089, 55.7359,5.0,5.0, 119.0738, 119.4757, 2272886047.83, 2488601569.69, 85945593.85, 4110353312.55, 1288740098.59, 401079437.98 133,596164346.820,2018-11-22T13:11:17.6368,-67.8529,224.3777, 705.569, 55.7133,5.0,5.0, 120.7758, 120.5508, 5809549726.08, 746780414.48, 429839262.35, 7072495318.71, 0.00, 601774967.29 134,596164348.289,2018-11-22T13:11:19.1062,-67.7742,224.4009, 704.060, 55.6908,5.0,5.0, 117.6460, 116.6498, 6568518132.05, 248993424.97, 515940640.80, 3031623753.25, 2365437537.24, 0.00 135,596164349.758,2018-11-22T13:11:20.5755,-67.6955,224.4240, 702.553, 55.6684,5.0,5.0, 116.8166, 117.0797, 6317613693.86, 124546651.64, 602164360.82, 3537863668.56, 1868199774.58, 172046960.24 136,596164351.228,2018-11-22T13:11:22.0449,-67.6168,224.4468, 701.049, 55.6461,5.0,5.0, 117.6561, 117.7088, 3599518117.40, 1806408941.96, 200773354.94, 6571517337.81, 249159854.06, 516274341.27 137,596164352.697,2018-11-22T13:11:23.5142,-67.5380,224.4695, 699.547, 55.6238,5.0,5.0, 117.9270, 117.9270, 6825512406.28, 0.00, 602475738.37, 6825512406.28, 0.00, 602475738.37 138,596164354.159,2018-11-22T13:11:24.9757,-67.4595,224.4920, 698.055, 55.6017,5.0,5.0, 121.5969, 121.1716, 5815384737.20, 1121817923.99, 258270592.06, 6826755995.85, 623232180.00, 344360789.42 139,596164355.620,2018-11-22T13:11:26.4372,-67.3810,224.5142, 696.566, 55.5796,5.0,5.0, 119.2832, 118.8564, 6069884315.19, 623481405.19, 430617705.90, 7081531701.05, 124696281.04, 516741247.08 140,596164357.082,2018-11-22T13:11:27.8987,-67.3024,224.5363, 695.079, 55.5576,5.0,5.0, 119.7745, 119.7745, 4631745094.14, 1550209420.16, 201006784.73, 4631745094.14, 1550209420.16, 201006784.73 141,596164358.543,2018-11-22T13:11:29.3602,-67.2238,224.5582, 693.594, 55.5356,5.0,5.0, 121.5921, 121.2079, 6578098366.81, 0.00, 689343873.44, 6072090800.14, 499050768.19, 517007905.08 142,596164360.005,2018-11-22T13:11:30.8217,-67.1450,224.5800, 692.112, 55.5137,5.0,5.0, 120.1354, 119.7448, 6177903180.41, 258505744.17, 603331393.46, 6579292370.10, 124795876.49, 603331393.46 143,596164361.458,2018-11-22T13:11:32.2754,-67.0667,224.6015, 690.640, 55.4920,5.0,5.0, 120.4890, 121.2606, 2784051595.06, 2371751890.64, 86212409.48, 6074294389.22, 499316187.50, 517274456.87 144,596164362.912,2018-11-22T13:11:33.7290,-66.9883,224.6228, 689.171, 55.4703,5.0,5.0, 120.7128, 120.7623, 5315970708.41, 1248622031.48, 258703846.45, 3797121934.58, 2247519656.67, 0.00 145,596164364.366,2018-11-22T13:11:35.1826,-66.9098,224.6440, 687.704, 55.4487,5.0,5.0, 121.6212, 121.6212, 3291732598.35, 2248414398.53, 86267916.10, 3291732598.35, 2248414398.53, 86267916.10 146,596164365.819,2018-11-22T13:11:36.6363,-66.8313,224.6650, 686.239, 55.4271,5.0,5.0, 121.5990, 121.5990, 3606714574.21, 2329332381.27, 0.00, 3606714574.21, 2329332381.27, 0.00 147,596164367.273,2018-11-22T13:11:38.0899,-66.7527,224.6859, 684.777, 55.4056,5.0,5.0, 122.0562, 121.2434, 6079241856.81, 874846970.68, 345249204.86, 4306129648.58, 1749693941.37, 172624602.43 148,596164368.719,2018-11-22T13:11:39.5357,-66.6745,224.7065, 683.325, 55.3842,5.0,5.0, 122.4635, 122.2928, 6587034238.29, 375033693.60, 518006922.23, 7216034855.21, 0.00, 604341409.26 149,596164370.164,2018-11-22T13:11:40.9815,-66.5962,224.7269, 681.875, 55.3629,5.0,5.0, 122.3182, 121.4897, 7217336415.17, 0.00, 604496678.50, 4561077008.14, 1500531713.93, 259070005.07 150,596164371.610,2018-11-22T13:11:42.4272,-66.5178,224.7472, 680.428, 55.3417,5.0,5.0, 122.7652, 122.0072, 5322215498.87, 1125696361.60, 345515380.46, 5156169366.72, 1036355380.52, 403101277.20 151,596164373.056,2018-11-22T13:11:43.8730,-66.4394,224.7674, 678.983, 55.3205,5.0,5.0, 123.0434, 123.0434, 4055751505.08, 1876656348.76, 172802034.74, 4055751505.08, 1876656348.76, 172802034.74 152,596164374.502,2018-11-22T13:11:45.3188,-66.3609,224.7874, 677.540, 55.2994,5.0,5.0, 122.6444, 122.6444, 5071057318.98, 1376759681.87, 259302801.71, 5071057318.98, 1376759681.87, 259302801.71 153,596164375.940,2018-11-22T13:11:46.7567,-66.2828,224.8072, 676.108, 55.2785,5.0,5.0, 123.4750, 122.6719, 6847157499.94, 500771940.16, 432282140.50, 5071968518.47, 1377122835.45, 259369284.30 154,596164377.378,2018-11-22T13:11:48.1947,-66.2046,224.8268, 674.678, 55.2576,5.0,5.0, 123.8788, 123.8788, 7355674710.24, 0.00, 605350090.59, 7355674710.24, 0.00, 605350090.59 155,596164378.815,2018-11-22T13:11:49.6326,-66.1264,224.8463, 673.250, 55.2368,5.0,5.0, 123.9044, 124.2292, 7356994187.87, 0.00, 605505152.53, 4566410185.58, 1753625578.27, 173001472.15 156,596164380.253,2018-11-22T13:11:51.0705,-66.0481,224.8657, 671.825, 55.2160,5.0,5.0, 124.4461, 124.1881, 4820963548.59, 1503503288.01, 259568649.56, 6089638166.64, 751751644.00, 432614415.94 157,596164381.683,2018-11-22T13:11:52.5006,-65.9702,224.8848, 670.409, 55.1954,5.0,5.0, 125.7189, 125.4596, 5583167966.05, 1127924073.48, 346180102.70, 6852069776.52, 375974691.16, 519270154.05 158,596164383.114,2018-11-22T13:11:53.9306,-65.8922,224.9038, 668.997, 55.1748,5.0,5.0, 0.0000, 126.8163, 0.00, 0.00, 0.00, 3299735011.87, 250715677.99, 1125373125.99 159,596164384.544,2018-11-22T13:11:55.3607,-65.8142,224.9226, 667.586, 55.1543,5.0,5.0, 126.2242, 125.8487, 4569680659.73, 1630079963.77, 259767890.33, 4061938364.20, 2131643029.55, 86589296.78 160,596164385.974,2018-11-22T13:11:56.7908,-65.7361,224.9413, 666.178, 55.1339,5.0,5.0, 125.7265, 125.9898, 7109661856.92, 125423679.41, 606279977.74, 5840079382.47, 877965755.84, 433057126.95 161,596164387.404,2018-11-22T13:11:58.2208,-65.6579,224.9599, 664.772, 55.1135,5.0,5.0, 125.8300, 125.8300, 5587159856.17, 1129109200.53, 346534197.28, 5587159856.17, 1129109200.53, 346534197.28 162,596164388.826,2018-11-22T13:11:59.6430,-65.5801,224.9782, 663.377, 55.0933,5.0,5.0, 126.2743, 125.6332, 6718049794.79, 259942456.46, 606589680.37, 7620212935.42, 501957846.95, 346622674.50 163,596164390.248,2018-11-22T13:12:01.0652,-65.5023,224.9965, 661.983, 55.0732,5.0,5.0, 126.6736, 126.0293, 7367518254.94, 251044662.13, 520066699.27, 5168651332.24, 1560063257.51, 202248160.83 164,596164391.670,2018-11-22T13:12:02.4874,-65.4244,225.0146, 660.592, 55.0531,5.0,5.0, 126.8864, 125.9132, 7622927366.95, 0.00, 606899251.80, 5590146735.76, 1129996672.36, 346799572.46 165,596164393.093,2018-11-22T13:12:03.9096,-65.3464,225.0325, 659.204, 55.0330,5.0,5.0, 126.0288, 127.7415, 1016571094.51, 2888524596.00, 173443996.66, 7115997661.56, 0.00, 693775986.65 166,596164394.515,2018-11-22T13:12:05.3319,-65.2684,225.0504, 657.817, 55.0131,5.0,5.0, 127.2945, 127.2945, 4829570818.30, 1758691919.50, 173488197.66, 4829570818.30, 1758691919.50, 173488197.66 167,596164395.929,2018-11-22T13:12:06.7462,-65.1908,225.0680, 656.441, 54.9932,5.0,5.0, 127.8330, 128.3886, 7881225216.24, 125653662.22, 520597167.70, 7758492009.31, 0.00, 607363362.32 168,596164397.343,2018-11-22T13:12:08.1606,-65.1131,225.0855, 655.067, 54.9735,5.0,5.0, 126.2977, 126.2977, 4322728971.69, 1885296876.97, 173576571.49, 4322728971.69, 1885296876.97, 173576571.49 169,596164398.758,2018-11-22T13:12:09.5749,-65.0353,225.1029, 653.696, 54.9538,5.0,5.0, 126.2371, 126.1411, 5849434706.34, 880034682.76, 434051861.87, 4069171969.63, 2137227086.70, 86810372.37 170,596164400.172,2018-11-22T13:12:10.9893,-64.9575,225.1202, 652.326, 54.9342,5.0,5.0, 126.3555, 126.3555, 4324260958.53, 1886280123.85, 173664909.24, 4324260958.53, 1886280123.85, 173664909.24 171,596164401.587,2018-11-22T13:12:12.4036,-64.8796,225.1373, 650.959, 54.9146,5.0,5.0, 125.9218, 126.1068, 5342679424.93, 1383632385.38, 260563597.93, 5597092730.88, 1132062860.76, 347418130.57 172,596164402.993,2018-11-22T13:12:13.8101,-64.8021,225.1542, 649.602, 54.8952,5.0,5.0, 126.1344, 126.3193, 5598082407.97, 1132357524.42, 347506426.37, 5852540699.24, 880722518.99, 434383032.96 173,596164404.400,2018-11-22T13:12:15.2166,-64.7246,225.1711, 648.248, 54.8758,5.0,5.0, 126.4423, 126.3107, 4326555214.99, 1887753445.93, 173797353.24, 5177824699.48, 1564138569.48, 202763578.78 174,596164405.806,2018-11-22T13:12:16.6231,-64.6470,225.1878, 646.896, 54.8565,5.0,5.0, 125.2335, 125.2635, 3563674468.39, 2265892985.68, 86920742.82, 5533073516.71, 1216868455.28, 304222599.88 175,596164407.213,2018-11-22T13:12:18.0296,-64.5693,225.2044, 645.546, 54.8373,5.0,5.0, 125.1641, 125.1641, 5091861534.92, 1259156446.86, 347771221.63, 5091861534.92, 1259156446.86, 347771221.63 176,596164408.619,2018-11-22T13:12:19.4361,-64.4916,225.2209, 644.198, 54.8181,5.0,5.0, 126.1446, 126.1446, 7129862590.27, 125948333.01, 608754051.53, 7129862590.27, 125948333.01, 608754051.53 177,596164410.018,2018-11-22T13:12:20.8347,-64.4142,225.2371, 642.860, 54.7991,5.0,5.0, 125.5050, 125.5050, 3820241929.07, 2015696143.27, 173973840.46, 3820241929.07, 2015696143.27, 173973840.46 178,596164411.416,2018-11-22T13:12:22.2334,-64.3368,225.2533, 641.525, 54.7802,5.0,5.0, 125.5195, 126.1837, 3820578119.49, 2015957477.50, 173995893.71, 7131745823.05, 125997342.34, 608985627.98 179,596164412.815,2018-11-22T13:12:23.6320,-64.2594,225.2694, 640.192, 54.7613,5.0,5.0, 126.0262, 126.0262, 6878250362.44, 378090000.25, 522119987.00, 6878250362.44, 378090000.25, 522119987.00 180,596164414.214,2018-11-22T13:12:25.0306,-64.1819,225.2853, 638.861, 54.7425,5.0,5.0, 126.2357, 126.3411, 7134254189.53, 126062646.00, 609294320.47, 5605485434.63, 1134563813.96, 348168183.13 181,596164415.612,2018-11-22T13:12:26.4293,-64.1043,225.3012, 637.533, 54.7237,5.0,5.0, 125.6367, 126.0787, 4587111819.00, 2143619765.67, 0.00, 6880667728.50, 378285841.00, 522384545.48 182,596164417.011,2018-11-22T13:12:27.8279,-64.0267,225.3169, 636.207, 54.7050,5.0,5.0, 132.0409, 146.5685, 4842801184.91, 630639516.54, 783775199.86, 1037115317.28, 1306324712.84, 1219205866.45 183,596164418.402,2018-11-22T13:12:29.2187,-63.9495,225.3325, 634.890, 54.6864,5.0,5.0, 126.4236, 126.6062, 5608437448.88, 1135444636.19, 348432692.60, 5863366423.83, 883123605.92, 435540865.75 184,596164419.792,2018-11-22T13:12:30.6094,-63.8722,225.3479, 633.576, 54.6679,5.0,5.0, 126.5626, 127.2211, 4079578433.49, 2145282974.40, 87130210.59, 3314657477.21, 2397669206.69, 87130210.59 185,596164421.183,2018-11-22T13:12:32.0002,-63.7948,225.3633, 632.265, 54.6495,5.0,5.0, 263.0644, 124.3460,14791061664.44, 2903191248.67, 0.00, 8415604050.46, 757354238.78, 87152245.74 186,596164422.574,2018-11-22T13:12:33.3910,-63.7174,225.3785, 630.956, 54.6312,5.0,5.0, 123.2797, 125.8233, 7141137405.56, 757451986.18, 261489787.51, 1530243729.76, 2903565947.02, 87163262.50 187,596164423.965,2018-11-22T13:12:34.7818,-63.6400,225.3937, 629.649, 54.6128,5.0,5.0, 125.5917, 125.5620, 5544747538.47, 1220654200.99, 305148530.84, 7652557135.42, 126274572.52, 523111767.15 188,596164425.355,2018-11-22T13:12:36.1726,-63.5625,225.4087, 628.344, 54.5946,5.0,5.0, 127.0271, 129.9196, 4592336945.03, 1641992784.68, 261621973.86, 3571817623.92, 1136764235.54, 697658596.96 189,596164426.746,2018-11-22T13:12:37.5633,-63.4849,225.4237, 627.042, 54.5764,5.0,5.0, 125.9123, 126.3933, 6379359983.47, 884377845.45, 348917411.87, 5358662386.12, 1389736614.28, 261688058.90 190,596164428.137,2018-11-22T13:12:38.9541,-63.4073,225.4385, 625.742, 54.5583,5.0,5.0, 125.9388, 126.0337, 6380473634.53, 884605663.09, 349005518.77, 4083503126.10, 1769211326.18, 261754139.08 191,596164429.528,2018-11-22T13:12:40.3449,-63.3296,225.4533, 624.444, 54.5402,5.0,5.0, 126.2896, 124.5864, 6125789035.93, 252777013.53, 698099139.79, 1531447258.98, 2148604615.04, 436311962.37 192,596164430.919,2018-11-22T13:12:41.7357,-63.2519,225.4679, 623.149, 54.5222,5.0,5.0, 125.5342, 125.6518, 3318714384.46, 2528420764.10, 0.00, 6892714490.80, 0.00, 698275336.19 193,596164432.309,2018-11-22T13:12:43.1264,-63.1741,225.4825, 621.856, 54.5043,5.0,5.0, 127.9479, 48.7262, 7915236565.96, 1011628485.50, 87306440.32, 4085283388.88, 126453560.69, 0.00 194,596164433.700,2018-11-22T13:12:44.5172,-63.0963,225.4970, 620.566, 54.4864,5.0,5.0, 59.6747, 9.2838, 1021498719.36, 1011888595.08, 174656924.96, 0.00, 262006868.37, 0.00 195,596164435.091,2018-11-22T13:12:45.9080,-63.0184,225.5113, 619.278, 54.4686,5.0,5.0, 126.2385, 120.9524, 6640897287.90, 632592898.16, 436752418.31, 8684250299.56, 759111477.80, 0.00 196,596164436.482,2018-11-22T13:12:47.2988,-62.9404,225.5256, 617.992, 54.4509,5.0,5.0, 125.8915, 127.6922, 6130592202.92, 1138813461.80, 262084481.89, 2809854759.67, 2024557265.42, 349445975.85 197,596164437.872,2018-11-22T13:12:48.6896,-62.8624,225.5398, 616.709, 54.4332,5.0,5.0, 125.8370, 127.1491, 5553453556.74, 1223484112.69, 305842298.83, 6757157775.93, 262175167.01, 611684597.65 198,596164439.263,2018-11-22T13:12:50.0803,-62.7844,225.5539, 615.428, 54.4155,5.0,5.0, 126.9241, 126.7938, 4088482419.25, 2152196718.58, 87405533.36, 5621663326.47, 1139398262.78, 349622133.42 199,596164440.654,2018-11-22T13:12:51.4711,-62.7063,225.5679, 614.149, 54.3980,5.0,5.0, 127.2018, 126.5742, 6759505550.83, 262309731.68, 611992866.11, 2811319779.29, 2532645685.19, 87427552.30 200,596164442.037,2018-11-22T13:12:52.8540,-62.6286,225.5817, 612.881, 54.3806,5.0,5.0, 128.2424, 127.7512, 6645514328.68, 506594080.46, 524631369.73, 7667901148.47, 0.00, 612069931.35 201,596164443.420,2018-11-22T13:12:54.2370,-62.5508,225.5955, 611.614, 54.3632,5.0,5.0, 131.9583, 128.4483, 2300769444.20, 2660300712.95, 174921160.22, 6902308332.61, 253361972.66, 612224060.76 202,596164444.803,2018-11-22T13:12:55.6199,-62.4730,225.6091, 610.350, 54.3460,5.0,5.0, 127.0508, 126.8896, 5201874857.76, 1574867108.28, 204126063.18, 5625078236.02, 1140421009.45, 349930394.02 203,596164446.186,2018-11-22T13:12:57.0028,-62.3951,225.6227, 609.088, 54.3288,5.0,5.0, 127.6495, 127.8282, 7416160731.31, 253491795.54, 525027701.58, 7671890411.69, 0.00, 612532318.51 204,596164447.569,2018-11-22T13:12:58.3857,-62.3172,225.6362, 607.829, 54.3116,5.0,5.0, 127.3071, 127.3071, 6764194854.57, 262578680.08, 612609383.53, 6764194854.57, 262578680.08, 612609383.53 205,596164448.952,2018-11-22T13:12:59.7686,-62.2392,225.6496, 606.571, 54.2945,5.0,5.0, 127.4539, 127.4931, 4604329879.17, 1648329330.64, 262612934.94, 6394902609.96, 380383691.69, 612763514.87 206,596164450.334,2018-11-22T13:13:01.1516,-62.1612,225.6629, 605.317, 54.2775,5.0,5.0, 126.8445, 126.8445, 7163530201.25, 126827000.12, 612917648.78, 7163530201.25, 126827000.12, 612917648.78 207,596164451.717,2018-11-22T13:13:02.5345,-62.0831,225.6761, 604.065, 54.2605,5.0,5.0, 128.9162, 127.3185, 6396562188.35, 1141588943.58, 262712021.67, 4349662288.08, 1902648239.30, 175141347.78 208,596164453.100,2018-11-22T13:13:03.9174,-62.0049,225.6892, 602.815, 54.2437,5.0,5.0, 127.8458, 130.5564, 3326787371.57, 2410637221.26, 87592693.91, 511813441.78, 1903134648.36, 788334245.18 209,596164454.483,2018-11-22T13:13:05.3003,-61.9268,225.7023, 601.567, 54.2268,5.0,5.0, 127.2312, 127.2312, 5886871547.88, 888356453.84, 438073573.62, 5886871547.88, 888356453.84, 438073573.62 210,596164455.866,2018-11-22T13:13:06.6832,-61.8485,225.7153, 600.322, 54.2101,5.0,5.0, 127.9692, 127.9692, 7679191156.02, 0.00, 613380077.95, 7679191156.02, 0.00, 613380077.95 211,596164457.249,2018-11-22T13:13:08.0662,-61.7702,225.7281, 599.079, 54.1934,5.0,5.0, 129.6457, 129.6457, 3072206750.85, 2539133742.24, 87647747.61, 3072206750.85, 2539133742.24, 87647747.61 212,596164458.632,2018-11-22T13:13:09.4491,-61.6919,225.7409, 597.839, 54.1767,5.0,5.0, 128.5228, 128.7000, 6657596491.22, 507956382.51, 526018625.64, 6913657894.73, 253978191.26, 613688396.58 213,596164460.015,2018-11-22T13:13:10.8320,-61.6135,225.7537, 596.601, 54.1602,5.0,5.0, 128.5362, 128.6851, 6658170600.97, 508021192.11, 526084698.46, 5121669693.05, 1524063576.32, 263042349.23 214,596164461.398,2018-11-22T13:13:12.2149,-61.5350,225.7663, 595.366, 54.1437,5.0,5.0, 128.3861, 128.0588, 6403190873.94, 762226196.17, 438514041.66, 7683829048.73, 0.00, 613919658.32 215,596164462.781,2018-11-22T13:13:13.5978,-61.4565,225.7789, 594.133, 54.1272,5.0,5.0, 128.8934, 129.0700, 3586404776.08, 2541401924.36, 0.00, 3842576545.81, 2287261731.93, 87724835.09 216,596164464.164,2018-11-22T13:13:14.9808,-61.3780,225.7913, 592.902, 54.1109,5.0,5.0, 130.3075, 130.3075, 4611488964.25, 1906294395.62, 175471698.13, 4611488964.25, 1906294395.62, 175471698.13 217,596164465.547,2018-11-22T13:13:16.3637,-61.2994,225.8037, 591.674, 54.0946,5.0,5.0, 129.6756, 129.8519, 7174662416.58, 381356050.81, 526547269.98, 7430900360.03, 127118683.60, 614305148.31 218,596164466.922,2018-11-22T13:13:17.7388,-61.2212,225.8160, 590.456, 54.0784,5.0,5.0, 130.2099, 129.7021, 6150768980.14, 890057491.97, 438899547.02, 7175897143.49, 381453210.84, 526679456.42 219,596164468.297,2018-11-22T13:13:19.1138,-61.1429,225.8282, 589.239, 54.0624,5.0,5.0, 130.0477, 130.0477, 5894993935.12, 1144505360.22, 351163702.70, 5894993935.12, 1144505360.22, 351163702.70 220,596164469.672,2018-11-22T13:13:20.4889,-61.0646,225.8403, 588.025, 54.0464,5.0,5.0, 129.6228, 129.0387, 7823038681.03, 0.00, 614690718.68, 6152355844.07, 1399196079.14, 175625919.62 221,596164471.047,2018-11-22T13:13:21.8639,-60.9862,225.8523, 586.814, 54.0304,5.0,5.0, 129.9307, 129.9307, 7434735597.74, 127215832.99, 614767843.94, 7434735597.74, 127215832.99, 614767843.94 222,596164472.422,2018-11-22T13:13:23.2390,-60.9078,225.8642, 585.605, 54.0145,5.0,5.0, 130.2925, 130.2925, 6153941963.39, 890737466.11, 439230075.90, 6153941963.39, 890737466.11, 439230075.90 223,596164473.797,2018-11-22T13:13:24.6141,-60.8293,225.8761, 584.398, 53.9987,5.0,5.0, 130.8458, 130.8321, 6924373847.16, 127280582.94, 702944440.60, 5129165812.71, 1400086412.36, 351472220.30 224,596164475.172,2018-11-22T13:13:25.9891,-60.7508,225.8879, 583.194, 53.9830,5.0,5.0, 132.0538, 129.9835, 4103684908.20, 2291341835.03, 87879075.94, 5642566748.78, 1400264454.74, 263637227.82 225,596164476.547,2018-11-22T13:13:27.3642,-60.6723,225.8996, 581.992, 53.9673,5.0,5.0, 127.7671, 123.5712, 6784626218.50, 263753213.84, 615307836.35, 521894324.50, 791259641.53, 1230615672.70 226,596164477.922,2018-11-22T13:13:28.7393,-60.5936,225.9113, 580.793, 53.9517,5.0,5.0, 128.9807, 128.9909, 5130926700.68, 1528143852.79, 263736426.27, 6926751045.92, 254690642.13, 615384994.63 227,596164479.297,2018-11-22T13:13:30.1143,-60.5150,225.9228, 579.596, 53.9362,5.0,5.0, 129.7126, 130.0533, 6927939096.71, 636888426.77, 439670944.83, 5644987412.14, 1401154538.90, 263802566.90 228,596164480.672,2018-11-22T13:13:31.4894,-60.4362,225.9343, 578.402, 53.9207,5.0,5.0, 128.6815, 127.4726, 6415308315.89, 764363197.26, 439726066.00, 7185145313.80, 1401332528.31, 0.00 229,596164482.047,2018-11-22T13:13:32.8644,-60.3575,225.9458, 577.210, 53.9053,5.0,5.0, 128.1750, 128.1750, 3079875763.63, 2675950730.49, 0.00, 3079875763.63, 2675950730.49, 0.00 230,596164483.422,2018-11-22T13:13:34.2395,-60.2787,225.9571, 576.020, 53.8900,5.0,5.0, 128.1951, 128.0261, 4876887677.14, 1401866437.55, 351913155.74, 6416957469.92, 382327210.24, 615848022.55 231,596164484.797,2018-11-22T13:13:35.6146,-60.1998,225.9684, 574.833, 53.8747,5.0,5.0, 128.7417, 127.6909, 3850833876.61, 1912121353.33, 264001025.35, 770166775.32, 3186868922.22, 88000341.78 232,596164486.173,2018-11-22T13:13:36.9896,-60.1209,225.9796, 573.649, 53.8595,5.0,5.0, 128.7663, 131.2088, 1283831018.05, 3060170553.43, 88022396.44, 6162388886.64, 1275071063.93, 264067189.31 233,596164487.548,2018-11-22T13:13:38.3647,-60.0419,225.9908, 572.467, 53.8444,5.0,5.0, 128.7879, 129.3124, 4622187071.14, 2040372473.66, 88033424.38, 7960433289.18, 127523279.60, 528200546.27 234,596164488.923,2018-11-22T13:13:39.7398,-59.9629,226.0018, 571.287, 53.8293,5.0,5.0, 128.9892, 129.1627, 6677634435.19, 510222491.42, 528332888.90, 6934466528.85, 255111245.71, 616388370.38 235,596164490.298,2018-11-22T13:13:41.1148,-59.8838,226.0129, 570.110, 53.8144,5.0,5.0, 129.5242, 128.8307, 5650789089.37, 1020574342.51, 440332552.94, 4623372891.31, 2041148685.02, 88066510.59 236,596164491.665,2018-11-22T13:13:42.4820,-59.8051,226.0237, 568.942, 53.7995,5.0,5.0, 130.2455, 130.5951, 7450040545.33, 127604129.39, 616619989.06, 6165550796.14, 893228905.75, 440442849.33 237,596164493.032,2018-11-22T13:13:43.8492,-59.7264,226.0345, 567.776, 53.7848,5.0,5.0, 29.3915, 130.6093, 1284599471.53, 255240591.94, 88099600.04, 6936837146.24, 1020962367.77, 264298800.13 238,596164494.399,2018-11-22T13:13:45.2164,-59.6476,226.0453, 566.613, 53.7701,5.0,5.0, 144.0132, 133.9291,10791557063.95, 765818767.94, 0.00, 4624953027.41, 1276364613.24, 528663782.96 239,596164495.767,2018-11-22T13:13:46.5836,-59.5688,226.0559, 565.452, 53.7555,5.0,5.0, 120.5617, 130.8289, 2569857043.31, 255337576.88, 1145725000.49, 5396699790.94, 2042700615.05, 0.00 240,596164497.134,2018-11-22T13:13:47.9509,-59.4899,226.0666, 564.294, 53.7409,5.0,5.0, 130.4986, 131.0083, 4112122130.17, 2426014052.26, 0.00, 7453221360.93, 510739800.48, 440718618.58 241,596164498.501,2018-11-22T13:13:49.3181,-59.4110,226.0771, 563.139, 53.7264,5.0,5.0, 128.5957, 128.5957, 7711544364.66, 0.00, 617160510.33, 7711544364.66, 0.00, 617160510.33 242,596164499.868,2018-11-22T13:13:50.6853,-59.3321,226.0876, 561.985, 53.7120,5.0,5.0, 128.8317, 129.3179, 6386244354.95, 411585488.50, 617237734.85, 5141467912.88, 1532801129.60, 264530457.79 243,596164501.235,2018-11-22T13:13:52.0525,-59.2530,226.0980, 560.835, 53.6977,5.0,5.0, 129.3459, 128.4876, 5142344341.36, 1533188868.46, 264596652.35, 3085406604.81, 2683080519.80, 0.00 244,596164502.603,2018-11-22T13:13:53.4197,-59.1740,226.1083, 559.686, 53.6834,5.0,5.0, 129.0033, 128.5024, 6428478041.74, 766691356.40, 441049584.18, 3085669460.03, 2683419747.39, 0.00 245,596164503.970,2018-11-22T13:13:54.7869,-59.0949,226.1186, 558.541, 53.6692,5.0,5.0, 128.1606, 128.1606, 6802044773.26, 264757977.31, 617623879.75, 6802044773.26, 264757977.31, 617623879.75 246,596164505.337,2018-11-22T13:13:56.1541,-59.0157,226.1288, 557.397, 53.6551,5.0,5.0, 130.2571, 129.4020, 7201734695.66, 383491036.23, 529458096.17, 5144096211.19, 1533964144.93, 264729048.09 247,596164506.704,2018-11-22T13:13:57.5213,-58.9365,226.1390, 556.257, 53.6411,5.0,5.0, 129.0569, 128.6977, 6430667460.81, 767078960.17, 441270246.95, 7716800952.97, 0.00, 617778345.73 248,596164508.071,2018-11-22T13:13:58.8885,-58.8572,226.1491, 555.118, 53.6271,5.0,5.0, 129.0837, 128.5916, 6431761537.08, 767272708.96, 441380582.39, 3087245537.80, 2685454481.34, 0.00 249,596164509.439,2018-11-22T13:14:00.2557,-58.7779,226.1591, 553.983, 53.6132,5.0,5.0, 129.4398, 128.7778, 6946893088.25, 255789856.51, 618010051.23, 3344800375.82, 2430003636.86, 88287150.18 250,596164510.806,2018-11-22T13:14:01.6229,-58.6986,226.1691, 552.849, 53.5993,5.0,5.0, 128.6362, 129.2950, 3088032886.17, 2686471418.09, 0.00, 6690737920.03, 511708841.54, 529855306.89 251,596164512.173,2018-11-22T13:14:02.9901,-58.6191,226.1790, 551.719, 53.5856,5.0,5.0, 128.1170, 128.1170, 4117726974.64, 2175036934.44, 88320251.73, 4117726974.64, 2175036934.44, 88320251.73 252,596164513.540,2018-11-22T13:14:04.3573,-58.5397,226.1888, 550.590, 53.5719,5.0,5.0, 128.4732, 128.4732, 4632836283.61, 1663473320.32, 264993857.01, 4632836283.61, 1663473320.32, 264993857.01 253,596164514.907,2018-11-22T13:14:05.7245,-58.4602,226.1986, 549.464, 53.5583,5.0,5.0, 128.3307, 128.1365, 4376199425.23, 1919876330.09, 176706707.29, 5920740398.84, 895942287.38, 441766768.24 254,596164516.275,2018-11-22T13:14:07.0917,-58.3806,226.2083, 548.341, 53.5447,5.0,5.0, 128.8252, 128.1500, 7723360197.97, 0.00, 618550713.34, 5921242818.44, 896055211.85, 441821938.10 255,596164517.642,2018-11-22T13:14:08.4589,-58.3010,226.2180, 547.221, 53.5313,5.0,5.0, 128.1635, 128.1885, 5921745132.98, 896168124.49, 441877108.12, 4119474875.12, 2176408302.34, 88375421.62 256,596164519.001,2018-11-22T13:14:09.8183,-58.2218,226.2276, 546.109, 53.5179,5.0,5.0, 127.8497, 127.8230, 5407727759.59, 1408619005.85, 265192468.43, 7210303679.46, 128056273.26, 618782426.35 257,596164520.361,2018-11-22T13:14:11.1776,-58.1426,226.2371, 545.000, 53.5047,5.0,5.0, 128.8761, 127.6931, 7725980154.41, 0.00, 618859663.30, 5150653436.27, 1664941178.64, 176817046.66 258,596164521.720,2018-11-22T13:14:12.5370,-58.0633,226.2465, 543.893, 53.4915,5.0,5.0, 127.3382, 129.1258, 6438862334.11, 896619651.76, 353678228.47, 6398195835.16, 412729680.97, 618936899.83 259,596164523.079,2018-11-22T13:14:13.8963,-57.9840,226.2559, 542.788, 53.4784,5.0,5.0, 127.9044, 128.1044, 5409560571.79, 1409328390.72, 265324873.36, 3863971836.99, 2434294493.07, 0.00 260,596164524.439,2018-11-22T13:14:15.2557,-57.9046,226.2652, 541.687, 53.4654,5.0,5.0, 129.8790, 128.8291, 2833819229.53, 2434600730.27, 176905315.87, 3091439159.49, 2690874491.35, 0.00 261,596164525.798,2018-11-22T13:14:16.6150,-57.8252,226.2744, 540.588, 53.4524,5.0,5.0, 128.9612, 126.5925, 6698685051.83, 1409682960.72, 88463691.33, 9600544568.21, 0.00, 309622919.64 262,596164527.157,2018-11-22T13:14:17.9744,-57.7457,226.2836, 539.491, 53.4396,5.0,5.0, 0.0000, 138.9418, 0.00, 0.00, 0.00, 6957503751.66, 1794593114.47, 0.00 263,596164528.517,2018-11-22T13:14:19.3337,-57.6662,226.2928, 538.397, 53.4268,5.0,5.0, 137.9033, 139.2951, 8388810839.17, 1327799515.84, 0.00, 7473506266.68, 1282013325.64, 176993581.16 264,596164529.876,2018-11-22T13:14:20.6931,-57.5866,226.3019, 537.305, 53.4140,5.0,5.0, 129.0725, 129.7031, 3350475651.75, 2436131372.92, 88507823.33, 6958680199.78, 256434881.36, 619554763.31 265,596164531.235,2018-11-22T13:14:22.0524,-57.5070,226.3109, 536.216, 53.4014,5.0,5.0, 128.3384, 127.7948, 5928265526.56, 897634827.68, 442594279.32, 6959268226.83, 384700640.43, 531113135.18 266,596164532.595,2018-11-22T13:14:23.4118,-57.4273,226.3199, 535.129, 53.3888,5.0,5.0, 127.6516, 127.1571, 6702649668.88, 641328765.16, 442704601.74, 5155884360.68, 1282657530.33, 354163681.40 267,596164533.954,2018-11-22T13:14:24.7711,-57.3476,226.3288, 534.045, 53.3763,5.0,5.0, 125.9244, 127.2092, 6187583571.86, 384845559.12, 619863665.68, 3351607768.09, 2565637060.78, 0.00 268,596164535.313,2018-11-22T13:14:26.1305,-57.2678,226.3377, 532.964, 53.3638,5.0,5.0, 137.0673, 123.4323, 9539996428.29, 769787705.85, 88562983.89, 257837741.31, 2309363117.55, 531377903.31 269,596164536.673,2018-11-22T13:14:27.4898,-57.1880,226.3465, 531.885, 53.3515,5.0,5.0, 129.9370, 129.8220, 7993644357.61, 128314046.80, 531444091.53, 5157189908.14, 1539768561.59, 265722045.77 270,596164538.032,2018-11-22T13:14:28.8491,-57.1082,226.3553, 530.808, 53.3392,5.0,5.0, 128.4483, 129.0923, 5246991838.28, 1595160312.33, 206724180.06, 7737089659.83, 0.00, 620172540.18 271,596164539.391,2018-11-22T13:14:30.2085,-57.0283,226.3640, 529.734, 53.3270,5.0,5.0, 128.9513, 127.7002, 6706042920.07, 128362321.43, 708856861.45, 8253591286.24, 898536250.01, 88607107.68 272,596164540.751,2018-11-22T13:14:31.5678,-56.9483,226.3727, 528.663, 53.3149,5.0,5.0, 127.0408, 127.5893, 6706608002.31, 256756817.27, 620326965.21, 5674822155.80, 770270451.82, 531708827.32 273,596164542.110,2018-11-22T13:14:32.9272,-56.8683,226.3813, 527.594, 53.3028,5.0,5.0, 125.1742, 125.4511, 4901395618.69, 1669128416.87, 177258335.51, 7997013904.19, 0.00, 531775006.54 274,596164543.469,2018-11-22T13:14:34.2865,-56.7883,226.3898, 526.528, 53.2909,5.0,5.0, 126.3490, 125.9053, 7481707509.69, 0.00, 620481380.81, 4127838626.03, 1926158645.02, 177280394.52 275,596164544.829,2018-11-22T13:14:35.6459,-56.7082,226.3983, 525.465, 53.2790,5.0,5.0, 132.0099, 131.4593, 6192800302.17, 1284427350.34, 265986765.66, 7224933685.86, 770656410.21, 354649020.88 276,596164546.188,2018-11-22T13:14:37.0052,-56.6281,226.4068, 524.403, 53.2671,5.0,5.0, 131.9761, 133.6769, 7999706673.74, 0.00, 620712985.34, 3096660647.90, 2826093841.18, 0.00 277,596164547.540,2018-11-22T13:14:38.3567,-56.5484,226.4151, 523.351, 53.2555,5.0,5.0, 131.5682, 129.7626, 3871151352.58, 1798648383.36, 354737246.49, 5935765407.30, 385424653.58, 709474492.97 278,596164548.891,2018-11-22T13:14:39.7082,-56.4686,226.4234, 522.301, 53.2439,5.0,5.0, 131.2302, 134.5315, 4129575270.51, 2441328159.54, 0.00, 4645772179.32, 0.00, 1153039409.52 279,596164550.243,2018-11-22T13:14:41.0597,-56.3888,226.4317, 521.254, 53.2323,5.0,5.0, 130.0894, 130.2072, 8001724545.70, 128507024.64, 532238198.21, 3613682052.90, 2570140492.79, 0.00 280,596164551.594,2018-11-22T13:14:42.4112,-56.3089,226.4399, 520.209, 53.2209,5.0,5.0, 130.8227, 131.4268, 7227971338.71, 385569273.32, 532304358.50, 4388411169.93, 2184892548.80, 88717393.08 281,596164552.946,2018-11-22T13:14:43.7627,-56.2291,226.4480, 519.167, 53.2095,5.0,5.0, 131.7378, 128.4023, 6712814971.95, 385665650.57, 621176115.95, 7229185354.41, 1414107385.44, 0.00 282,596164554.297,2018-11-22T13:14:45.1142,-56.1491,226.4561, 518.128, 53.1982,5.0,5.0, 122.5983, 125.7101, 2065654895.86, 2828568072.36, 0.00, 3614896067.76, 2442854244.31, 0.00 283,596164555.649,2018-11-22T13:14:46.4657,-56.0691,226.4642, 517.091, 53.1870,5.0,5.0, 139.5801, 137.0240, 9296226984.20, 0.00, 532568971.55, 6713941710.81, 900111329.08, 443807476.29 284,596164557.000,2018-11-22T13:14:47.8172,-55.9891,226.4722, 516.056, 53.1759,5.0,5.0, 66.0901, 132.0726, 5681504117.92, 128603386.94, 0.00, 8780506364.05, 128603386.94, 443862597.77 285,596164558.352,2018-11-22T13:14:49.1686,-55.9090,226.4801, 515.024, 53.1648,5.0,5.0, 130.4209, 130.2540, 5681980513.00, 1028955508.99, 443917716.64, 5423708671.50, 1286194386.23, 355134173.31 286,596164559.703,2018-11-22T13:14:50.5202,-55.8289,226.4880, 513.995, 53.1539,5.0,5.0, 129.8776, 130.2678, 6715630749.47, 514541951.08, 532767399.31, 5424163297.65, 1286354877.71, 355178266.21 287,596164561.055,2018-11-22T13:14:51.8716,-55.7487,226.4959, 512.968, 53.1430,5.0,5.0, 128.8396, 128.2966, 6831989914.19, 266492464.08, 621639124.79, 7232823742.27, 128651534.38, 621639124.79 288,596164562.406,2018-11-22T13:14:53.2231,-55.6685,226.5037, 511.944, 53.1321,5.0,5.0, 130.2161, 128.2805, 8008439912.30, 128667578.38, 532899668.26, 2583367713.64, 2830686724.31, 0.00 289,596164563.758,2018-11-22T13:14:54.5746,-55.5883,226.5114, 510.922, 53.1214,5.0,5.0, 126.8667, 127.2856, 3358659244.73, 2187621536.51, 177655265.83, 6717318489.46, 257367239.59, 621793430.41 290,596164565.109,2018-11-22T13:14:55.9261,-55.5079,226.5192, 509.903, 53.1107,5.0,5.0, 127.1920, 127.6207, 4650840538.93, 1801795219.71, 177677307.69, 5616365913.97, 1244096699.33, 310935288.45 291,596164566.461,2018-11-22T13:14:57.2776,-55.4276,226.5268, 508.887, 53.1001,5.0,5.0, 126.1473, 127.3721, 4909631365.30, 2059451114.33, 0.00, 4909631365.30, 1544588335.75, 266549022.56 292,596164567.812,2018-11-22T13:14:58.6291,-55.3472,226.5344, 507.873, 53.0896,5.0,5.0, 127.3185, 126.8520, 2067559003.12, 2961198453.59, 0.00, 4206413144.28, 1866842503.35, 207367330.28 293,596164569.164,2018-11-22T13:14:59.9806,-55.2668,226.5420, 506.862, 53.0792,5.0,5.0, 128.7015, 124.7335, 3101597749.32, 2317748163.81, 177765462.79, 6461661977.75, 1545165442.54, 0.00 294,596164570.515,2018-11-22T13:15:01.3321,-55.1863,226.5495, 505.853, 53.0689,5.0,5.0, 124.4613, 124.6037, 4394297310.30, 1802917370.23, 177787498.33, 5428249618.60, 1674137558.07, 88893749.17 295,596164571.866,2018-11-22T13:15:02.6836,-55.1058,226.5570, 504.847, 53.0586,5.0,5.0, 125.1993, 125.1993, 7363068509.76, 0.00, 622333363.86, 7363068509.76, 0.00, 622333363.86 296,596164573.218,2018-11-22T13:15:04.0350,-55.0252,226.5645, 503.844, 53.0484,5.0,5.0, 124.6541, 124.8198, 4653562600.22, 1545742253.31, 266747347.98, 4912093855.79, 1288118544.42, 355663130.64 297,596164574.569,2018-11-22T13:15:05.3865,-54.9446,226.5719, 502.843, 53.0383,5.0,5.0, 124.5019, 125.2239, 4395398213.58, 1803590199.62, 177853596.70, 7364298021.14, 0.00, 622487588.45 298,596164575.921,2018-11-22T13:15:06.7380,-54.8639,226.5792, 501.845, 53.0283,5.0,5.0, 126.8442, 139.3205, 3102892928.95, 2448033824.29, 88937813.34, 7757232322.37, 644219427.44, 444689066.68 299,596164577.265,2018-11-22T13:15:08.0817,-54.7837,226.5865, 500.856, 53.0184,5.0,5.0, 123.9646, 119.0031, 5430515570.03, 1288598967.88, 266846482.76, 1551575877.15, 1417458864.67, 711590620.69 300,596164578.608,2018-11-22T13:15:09.4253,-54.7034,226.5937, 499.868, 53.0086,5.0,5.0, 123.8633, 121.9777, 3620645593.22, 1288759051.72, 533759046.43, 7241291186.44, 128875905.17, 533759046.43 301,596164579.952,2018-11-22T13:15:10.7689,-54.6231,226.6009, 498.884, 52.9988,5.0,5.0, 125.4519, 125.7823, 3879586489.32, 1804486749.58, 266912561.46, 4396864687.90, 1288919106.84, 444854269.11 302,596164581.295,2018-11-22T13:15:12.1126,-54.5427,226.6080, 497.902, 52.9892,5.0,5.0, 123.2986, 123.7855, 5431873654.45, 902355393.27, 444909329.03, 7228884487.50, 0.00, 622873060.64 303,596164582.639,2018-11-22T13:15:13.4562,-54.4623,226.6151, 496.923, 52.9796,5.0,5.0, 123.2421, 123.2179, 4736560196.02, 1602340062.18, 207650046.39, 3362868538.42, 2449554347.93, 0.00 304,596164583.983,2018-11-22T13:15:14.7998,-54.3819,226.6221, 495.946, 52.9701,5.0,5.0, 123.1465, 123.1187, 5173643905.25, 1160315217.44, 355971508.10, 3213105162.21, 2492528985.62, 0.00 305,596164585.326,2018-11-22T13:15:16.1435,-54.3014,226.6291, 494.972, 52.9607,5.0,5.0, 122.7574, 123.1414, 6467593359.53, 386819729.83, 534023325.05, 2631641435.95, 2670898134.55, 0.00 306,596164586.670,2018-11-22T13:15:17.4871,-54.2209,226.6361, 494.000, 52.9514,5.0,5.0, 123.2685, 123.2685, 4737348863.69, 1602737663.58, 207701426.86, 4737348863.69, 1602737663.58, 207701426.86 307,596164588.014,2018-11-22T13:15:18.8307,-54.1403,226.6430, 493.031, 52.9422,5.0,5.0, 121.9859, 122.6173, 4398695511.97, 1547662741.40, 267077718.63, 6209923075.73, 644859475.58, 445129531.05 308,596164589.357,2018-11-22T13:15:20.1744,-54.0597,226.6499, 492.065, 52.9330,5.0,5.0, 121.3587, 121.3587, 3685217743.71, 1870324309.83, 207752800.33, 3685217743.71, 1870324309.83, 207752800.33 309,596164590.701,2018-11-22T13:15:21.5180,-53.9790,226.6567, 491.101, 52.9239,5.0,5.0, 120.1685, 120.4086, 6469745789.83, 129003868.93, 623335453.37, 4917006800.27, 1161034820.33, 356191687.64 310,596164592.045,2018-11-22T13:15:22.8616,-53.8983,226.6635, 490.140, 52.9149,5.0,5.0, 117.3775, 116.7483, 6211472188.07, 129019851.54, 623412500.60, 4399792799.88, 1032158812.34, 445294643.29 311,596164593.388,2018-11-22T13:15:24.2053,-53.8175,226.6703, 489.182, 52.9060,5.0,5.0, 122.2801, 121.8743, 2847161292.95, 2580716627.45, 0.00, 4141325517.02, 1806501639.21, 178139869.34 312,596164594.732,2018-11-22T13:15:25.5489,-53.7367,226.6770, 488.226, 52.8972,5.0,5.0, 122.1088, 121.5590, 7247921592.37, 129051808.37, 534485639.68, 3623960796.19, 2322932550.69, 0.00 313,596164596.075,2018-11-22T13:15:26.8925,-53.6559,226.6836, 487.273, 52.8884,5.0,5.0, 122.3079, 122.3079, 2847634179.31, 2581355650.81, 0.00, 2847634179.31, 2581355650.81, 0.00 314,596164597.419,2018-11-22T13:15:28.2362,-53.5750,226.6903, 486.323, 52.8797,5.0,5.0, 122.1326, 121.9140, 7249124974.24, 129083753.92, 534617689.60, 4142357128.14, 1807172554.90, 178205896.53 315,596164598.763,2018-11-22T13:15:29.5798,-53.4941,226.6969, 485.375, 52.8712,5.0,5.0, 123.2762, 123.2762, 5177946410.17, 1161753785.29, 356411793.07, 5177946410.17, 1161753785.29, 356411793.07 316,596164600.106,2018-11-22T13:15:30.9234,-53.4132,226.7034, 484.430, 52.8626,5.0,5.0, 123.3871, 123.1252, 4740892522.45, 1604525122.16, 207932553.20, 4919457212.56, 1420096947.20, 267341854.11 317,596164601.450,2018-11-22T13:15:32.2671,-53.3322,226.7099, 483.487, 52.8542,5.0,5.0, 122.7293, 122.7293, 6214566600.00, 645578441.18, 445624768.54, 6214566600.00, 645578441.18, 445624768.54 318,596164602.794,2018-11-22T13:15:33.6107,-53.2511,226.7164, 482.547, 52.8459,5.0,5.0, 121.9538, 122.7417, 4143387895.46, 1807843117.54, 178271910.68, 6215081843.19, 645658256.26, 445679776.70 319,596164604.137,2018-11-22T13:15:34.9543,-53.1700,226.7228, 481.610, 52.8376,5.0,5.0, 122.3773, 122.3773, 2848815266.65, 2582952229.64, 0.00, 2848815266.65, 2582952229.64, 0.00 320,596164605.481,2018-11-22T13:15:36.2980,-53.0889,226.7292, 480.676, 52.8295,5.0,5.0, 122.1921, 122.1921, 7252130557.83, 129163568.92, 534947738.41, 7252130557.83, 129163568.92, 534947738.41 321,596164606.825,2018-11-22T13:15:37.6416,-53.0077,226.7356, 479.744, 52.8214,5.0,5.0, 121.3221, 121.7330, 6993125895.05, 0.00, 624105694.81, 5698102581.15, 774981413.54, 445789782.01 322,596164608.168,2018-11-22T13:15:38.9852,-52.9265,226.7419, 478.815, 52.8134,5.0,5.0, 121.1705, 121.6196, 6734678957.39, 258359047.24, 535013735.34, 5796825786.93, 802758468.20, 416121794.16 323,596164609.504,2018-11-22T13:15:40.3210,-52.8457,226.7481, 477.894, 52.8055,5.0,5.0, 121.5946, 121.5946, 5439998735.62, 1033563804.21, 356719818.58, 5439998735.62, 1033563804.21, 356719818.58 324,596164610.840,2018-11-22T13:15:41.6568,-52.7649,226.7543, 476.975, 52.7977,5.0,5.0, 118.8341, 117.9642, 4404172968.02, 904479973.12, 535145715.99, 4145103969.90, 775268548.39, 624336668.65 325,596164612.175,2018-11-22T13:15:42.9926,-52.6840,226.7605, 476.059, 52.7900,5.0,5.0, 120.9867, 122.6405, 3626965973.66, 1938171370.97, 178381905.33, 5958586956.73, 904479973.12, 356763810.66 326,596164613.511,2018-11-22T13:15:44.3283,-52.6031,226.7666, 475.146, 52.7824,5.0,5.0, 123.1426, 122.6098, 6736351221.20, 129227371.19, 624413650.07, 3109085179.02, 2326092681.41, 89201950.01 327,596164614.847,2018-11-22T13:15:45.6641,-52.5222,226.7727, 474.235, 52.7748,5.0,5.0, 123.4057, 123.4057, 5182237184.75, 1163189833.74, 356851786.48, 5182237184.75, 1163189833.74, 356851786.48 328,596164616.183,2018-11-22T13:15:46.9999,-52.4412,226.7788, 473.328, 52.7674,5.0,5.0, 122.2227, 121.4413, 4405265778.30, 1551111070.44, 267671827.58, 2332199529.69, 2714444373.27, 0.00 329,596164617.519,2018-11-22T13:15:48.3356,-52.3602,226.7848, 472.422, 52.7600,5.0,5.0, 120.8637, 120.7007, 3368732653.99, 2197407349.79, 89223942.53, 3109599372.92, 2455925861.53, 0.00 330,596164618.854,2018-11-22T13:15:49.6714,-52.2791,226.7908, 471.520, 52.7527,5.0,5.0, 120.8771, 120.2096, 3369011062.32, 2197678300.27, 89234937.73, 6219712730.44, 387825582.40, 535409626.37 331,596164620.190,2018-11-22T13:15:51.0072,-52.1980,226.7967, 470.620, 52.7455,5.0,5.0, 120.4747, 120.8905, 4665169932.71, 1422202426.17, 267737796.77, 3369289395.85, 2197949204.08, 89245932.26 332,596164621.526,2018-11-22T13:15:52.3430,-52.1169,226.8026, 469.723, 52.7384,5.0,5.0, 121.6829, 121.4291, 5443147748.44, 1034456500.07, 357027704.20, 6998332819.42, 0.00, 624798482.35 333,596164622.862,2018-11-22T13:15:53.6788,-52.0357,226.8085, 468.828, 52.7314,5.0,5.0, 121.4291, 121.2664, 6998332819.42, 0.00, 624798482.35, 6739135307.59, 258614125.02, 535541556.30 334,596164624.197,2018-11-22T13:15:55.0145,-51.9545,226.8144, 467.936, 52.7244,5.0,5.0, 122.2752, 122.2752, 4406721479.08, 1551875911.94, 267803757.51, 4406721479.08, 1551875911.94, 267803757.51 335,596164625.533,2018-11-22T13:15:56.3503,-51.8732,226.8202, 467.047, 52.7175,5.0,5.0, 123.6458, 123.6458, 5444046371.90, 905372440.78, 446394557.92, 5444046371.90, 905372440.78, 446394557.92 336,596164626.869,2018-11-22T13:15:57.6861,-51.7919,226.8259, 466.161, 52.7108,5.0,5.0, 123.9010, 123.7385, 3888604551.36, 1940083801.68, 178557823.17, 3629364247.93, 2198761641.91, 89278911.58 337,596164628.205,2018-11-22T13:15:59.0218,-51.7106,226.8317, 465.277, 52.7041,5.0,5.0, 123.0779, 123.0779, 6481542265.47, 388064534.70, 535739419.95, 6481542265.47, 388064534.70, 535739419.95 338,596164629.541,2018-11-22T13:16:00.3576,-51.6292,226.8374, 464.396, 52.6975,5.0,5.0, 124.3471, 124.2848, 2592830720.00, 2716786106.71, 0.00, 7259926016.00, 0.00, 625106260.54 339,596164630.876,2018-11-22T13:16:01.6934,-51.5478,226.8430, 463.517, 52.6909,5.0,5.0, 124.0905, 123.7097, 4148529152.00, 1681819970.82, 267902683.09, 6330083275.03, 267982303.04, 625106260.54 340,596164632.212,2018-11-22T13:16:03.0292,-51.4663,226.8486, 462.642, 52.6845,5.0,5.0, 125.1360, 125.6527, 4667480057.29, 1552640236.92, 267935654.18, 7385705991.03, 0.00, 625183193.08 341,596164633.548,2018-11-22T13:16:04.3650,-51.3848,226.8542, 461.769, 52.6782,5.0,5.0, 125.4737, 128.0833, 5186516350.00, 1035220825.39, 446614371.92, 5964493802.50, 1423428634.91, 178645748.77 342,596164634.884,2018-11-22T13:16:05.7007,-51.3032,226.8598, 460.898, 52.6719,5.0,5.0, 127.1176, 127.0881, 7520448707.50, 0.00, 625260120.69, 4667864715.00, 1423428634.91, 357291497.54 343,596164636.219,2018-11-22T13:16:07.0365,-51.2217,226.8653, 460.031, 52.6657,5.0,5.0, 127.9716, 127.5208, 4927596451.88, 1553022207.30, 268001590.11, 6331648435.45, 804243643.07, 416891362.39 344,596164637.555,2018-11-22T13:16:08.3723,-51.1400,226.8708, 459.166, 52.6596,5.0,5.0, 122.2695, 124.8521, 6224844962.44, 258868857.43, 625413961.77, 4149896641.63, 2070950859.45, 89344851.68 345,596164638.891,2018-11-22T13:16:09.7081,-51.0584,226.8763, 458.303, 52.6536,5.0,5.0, 131.4046, 130.6322, 7002950582.75, 647172143.58, 446724258.40, 4928002261.93, 1812082002.02, 178689703.36 346,596164640.227,2018-11-22T13:16:11.0438,-50.9767,226.8817, 457.444, 52.6477,5.0,5.0, 128.7703, 128.2478, 7003527104.82, 388351012.61, 536135035.91, 5638317142.87, 1251353262.86, 312745437.61 347,596164641.563,2018-11-22T13:16:12.3796,-50.8949,226.8871, 456.587, 52.6419,5.0,5.0, 128.9322, 129.0047, 7262916997.59, 129450337.54, 625490875.23, 2593898927.71, 2847907425.82, 0.00 348,596164642.890,2018-11-22T13:16:13.7075,-50.8136,226.8924, 455.738, 52.6362,5.0,5.0, 129.0194, 129.2057, 2594112397.46, 2848257362.27, 0.00, 5707047274.41, 1165196193.66, 357467305.13 349,596164644.218,2018-11-22T13:16:15.0354,-50.7323,226.8977, 454.892, 52.6305,5.0,5.0, 130.1138, 129.4167, 5188224794.92, 1165196193.66, 446834131.41, 4749909251.90, 1340900381.59, 417045189.32 350,596164645.546,2018-11-22T13:16:16.3634,-50.6509,226.9030, 454.048, 52.6250,5.0,5.0, 129.9890, 129.9890, 7782977428.98, 0.00, 625644688.00, 7782977428.98, 0.00, 625644688.00 351,596164646.874,2018-11-22T13:16:17.6913,-50.5695,226.9082, 453.207, 52.6196,5.0,5.0, 130.7487, 130.5871, 7005255745.27, 258996096.41, 625721587.32, 6745801828.78, 517992192.81, 536332789.13 352,596164648.202,2018-11-22T13:16:19.0192,-50.4881,226.9134, 452.369, 52.6142,5.0,5.0, 131.1726, 131.7801, 5707986162.81, 1035984385.63, 446943990.94, 7524163578.25, 129498048.20, 625721587.32 353,596164649.530,2018-11-22T13:16:20.3471,-50.4066,226.9186, 451.533, 52.6089,5.0,5.0, 131.7930, 131.7930, 7524782143.34, 129513946.55, 625798481.92, 7524782143.34, 129513946.55, 625798481.92 354,596164650.858,2018-11-22T13:16:21.6750,-50.3251,226.9237, 450.700, 52.6037,5.0,5.0, 132.2175, 131.7930, 6227405911.73, 906597625.84, 446998915.65, 7524782143.34, 129513946.55, 625798481.92 355,596164652.186,2018-11-22T13:16:23.0029,-50.2435,226.9288, 449.870, 52.5986,5.0,5.0, 124.5477, 124.1225, 4670938268.24, 1165768580.48, 447053837.00, 5968421120.53, 388589526.83, 625875371.80 356,596164653.514,2018-11-22T13:16:24.3309,-50.1619,226.9339, 449.043, 52.5936,5.0,5.0, 131.6444, 131.6444, 7265903972.81, 388589526.83, 536464604.40, 7265903972.81, 388589526.83, 536464604.40 357,596164654.842,2018-11-22T13:16:25.6588,-50.0803,226.9389, 448.218, 52.5887,5.0,5.0, 131.3165, 130.8907, 3892768333.47, 2331823236.91, 89421751.03, 5190357777.97, 1554548824.60, 268265253.08 358,596164656.170,2018-11-22T13:16:26.9867,-49.9986,226.9440, 447.396, 52.5839,5.0,5.0, 131.4140, 131.0521, 5807831375.69, 1073378950.32, 417301504.78, 5449875666.86, 1295457353.84, 357687004.10 359,596164657.498,2018-11-22T13:16:28.3146,-49.9169,226.9489, 446.577, 52.5791,5.0,5.0, 130.7433, 130.3169, 4931244831.24, 1813862762.81, 178865467.95, 6228940839.46, 1036493007.32, 357730935.91 360,596164658.825,2018-11-22T13:16:29.6425,-49.8351,226.9539, 445.760, 52.5744,5.0,5.0, 130.8006, 130.6394, 7007558444.39, 259123251.83, 626029137.84, 6748019242.75, 518246503.66, 536596403.86 361,596164660.153,2018-11-22T13:16:30.9705,-49.7533,226.9588, 444.947, 52.5699,5.0,5.0, 131.4411, 130.8136, 5808785177.34, 1073642257.77, 417404009.33, 7008133734.76, 259155027.74, 626106014.00 362,596164661.481,2018-11-22T13:16:32.2984,-49.6715,226.9637, 444.135, 52.5654,5.0,5.0, 133.8906, 134.3334, 5710331191.29, 1295775138.69, 357774865.14, 7267694243.46, 647887569.34, 447218581.43 363,596164662.809,2018-11-22T13:16:33.6263,-49.5896,226.9686, 443.327, 52.5610,5.0,5.0, 23.2386, 15.7156, 1297802543.47, 259155027.74, 0.00, 0.00, 259155027.74, 89443716.29 364,596164664.137,2018-11-22T13:16:34.9542,-49.5077,226.9734, 442.521, 52.5567,5.0,5.0, 128.3607, 129.5004, 7008708872.97, 1295933992.04, 89454697.92, 5809261888.33, 1879104288.46, 0.00 365,596164665.465,2018-11-22T13:16:36.2821,-49.4258,226.9782, 441.719, 52.5524,5.0,5.0, 53.2174, 130.5310, 2076654480.88, 129593399.20, 357818791.68, 2855399911.21, 2073494387.27, 357818791.68 366,596164666.793,2018-11-22T13:16:37.6100,-49.3438,226.9830, 440.918, 52.5483,5.0,5.0, 137.9217, 133.1315, 6749680751.59, 907264974.04, 447328394.56, 3894046587.46, 907264974.04, 805191110.21 367,596164668.121,2018-11-22T13:16:38.9380,-49.2618,226.9877, 440.121, 52.5443,5.0,5.0, 68.6111, 294.1354, 0.00, 0.00, 939389628.58,11682139762.37, 2332967076.09, 1163053825.86 368,596164669.449,2018-11-22T13:16:40.2659,-49.1798,226.9924, 439.326, 52.5403,5.0,5.0, 0.0000, 209.5016, 0.00, 0.00, 0.00, 5970871434.10, 2981013486.12, 536794073.48 369,596164670.777,2018-11-22T13:16:41.5938,-49.0977,226.9971, 438.534, 52.5365,5.0,5.0, 109.9243, 138.8115, 2336619563.24, 2203627758.62, 89476659.26, 3634741542.81, 777750973.63, 984243251.88 370,596164672.105,2018-11-22T13:16:42.9217,-49.0156,227.0018, 437.745, 52.5327,5.0,5.0, 136.1425, 288.8226, 4153990334.64, 2203627758.62, 178953318.52,12461971003.93, 1944377434.07, 1163196570.40 371,596164673.433,2018-11-22T13:16:44.2496,-48.9334,227.0064, 436.959, 52.5290,5.0,5.0, 123.6174, 133.7434, 778937040.92, 1037128319.69, 1073851667.24, 6231496327.32, 1685333519.50, 89487638.94 372,596164674.760,2018-11-22T13:16:45.5776,-48.8512,227.0110, 436.175, 52.5254,5.0,5.0, 135.6620, 134.8581, 6491142007.63, 0.00, 894876389.36, 5192913606.10, 1296410399.61, 447438194.68 373,596164676.088,2018-11-22T13:16:46.9055,-48.7690,227.0155, 435.394, 52.5219,5.0,5.0, 138.3370, 137.7888, 6231496327.32, 1814974559.46, 89487638.94, 6491142007.63, 1166769359.65, 357950555.75 374,596164677.416,2018-11-22T13:16:48.2334,-48.6867,227.0201, 434.616, 52.5185,5.0,5.0, 136.1816, 135.5814, 7011007894.60, 777941490.44, 447493089.84, 5193339181.19, 1685539895.96, 268495853.90 375,596164678.744,2018-11-22T13:16:49.5613,-48.6044,227.0246, 433.841, 52.5151,5.0,5.0, 134.8204, 135.2600, 3116003508.71, 2852452131.63, 0.00, 4674005263.07, 2204167556.26, 89498617.97 376,596164680.064,2018-11-22T13:16:50.8814,-48.5226,227.0291, 433.073, 52.5119,5.0,5.0, 133.4872, 135.0755, 1558001754.36, 1815196811.04, 715988943.75, 4674005263.07, 907598405.52, 715988943.75 377,596164681.384,2018-11-22T13:16:52.2014,-48.4407,227.0335, 432.308, 52.5088,5.0,5.0, 131.7446, 133.1043, 1558129393.07, 3241819691.31, 0.00, 5453452875.74, 1167055088.87, 447547981.94 378,596164682.704,2018-11-22T13:16:53.5215,-48.3588,227.0379, 431.545, 52.5058,5.0,5.0, 133.0533, 133.5433, 3375947018.31, 2723128540.70, 0.00, 7011582268.81, 518691150.61, 537057578.33 379,596164684.024,2018-11-22T13:16:54.8416,-48.2768,227.0423, 430.786, 52.5028,5.0,5.0, 133.5433, 133.5433, 7011582268.81, 518691150.61, 537057578.33, 7011582268.81, 518691150.61, 537057578.33 380,596164685.345,2018-11-22T13:16:56.1616,-48.1948,227.0466, 430.029, 52.5000,5.0,5.0, 132.7831, 133.3772, 4934076411.38, 1685746239.48, 268528789.16, 4754981078.84, 1880255420.96, 208855724.90 381,596164686.665,2018-11-22T13:16:57.4817,-48.1128,227.0509, 429.274, 52.4972,5.0,5.0, 133.1128, 133.4622, 8064663410.53, 0.00, 626644018.93, 6868868491.03, 805922373.09, 417762679.29 382,596164687.985,2018-11-22T13:16:58.8017,-48.0308,227.0552, 428.523, 52.4945,5.0,5.0, 134.1053, 132.8474, 6752446991.19, 1167197919.65, 268561722.40, 7012156490.85, 129688657.74, 716164593.07 383,596164689.305,2018-11-22T13:17:00.1218,-47.9487,227.0595, 427.774, 52.4919,5.0,5.0, 131.5920, 130.7438, 8453991988.97, 268640791.03, 417762679.29, 6752446991.19, 518754630.96, 537123444.80 384,596164690.625,2018-11-22T13:17:01.4419,-47.8665,227.0637, 427.028, 52.4894,5.0,5.0, 131.7870, 131.3000, 7272461322.24, 389113575.74, 537189307.60, 3636230661.12, 2594090504.97, 0.00 385,596164691.945,2018-11-22T13:17:02.7619,-47.7844,227.0679, 426.285, 52.4870,5.0,5.0, 130.5472, 130.5965, 4415422945.64, 2334681454.47, 0.00, 6493269037.71, 778227151.49, 447657756.33 386,596164693.265,2018-11-22T13:17:04.0820,-47.7022,227.0721, 425.544, 52.4847,5.0,5.0, 130.9173, 130.9173, 7012730560.73, 259409050.50, 626720858.87, 7012730560.73, 259409050.50, 626720858.87 387,596164694.585,2018-11-22T13:17:05.4020,-47.6199,227.0763, 424.807, 52.4825,5.0,5.0, 130.1645, 130.1645, 7791922845.25, 0.00, 626720858.87, 7791922845.25, 0.00, 626720858.87 388,596164695.905,2018-11-22T13:17:06.7221,-47.5377,227.0804, 424.072, 52.4803,5.0,5.0, 130.1645, 130.1645, 7791922845.25, 0.00, 626720858.87, 7791922845.25, 0.00, 626720858.87 389,596164697.225,2018-11-22T13:17:08.0422,-47.4554,227.0845, 423.340, 52.4783,5.0,5.0, 129.2590, 129.4193, 5454792373.37, 1426924292.92, 268627583.18, 5714544391.15, 1167483512.39, 358170110.90 390,596164698.545,2018-11-22T13:17:09.3622,-47.3730,227.0886, 422.610, 52.4763,5.0,5.0, 131.0422, 130.7699, 5195040355.59, 1556644683.19, 268627583.18, 6753552462.27, 518881561.06, 537255166.35 391,596164699.865,2018-11-22T13:17:10.6823,-47.2907,227.0927, 421.884, 52.4744,5.0,5.0, 130.9302, 131.5632, 7013304480.05, 259440780.53, 626797694.08, 5813071018.59, 1074826090.77, 417865129.39 392,596164701.185,2018-11-22T13:17:12.0023,-47.2083,227.0967, 421.160, 52.4727,5.0,5.0, 131.6321, 132.0722, 7926915025.34, 0.00, 626797694.08, 5714544391.15, 1426924292.92, 268627583.18 393,596164702.505,2018-11-22T13:17:13.3224,-47.1258,227.1007, 420.439, 52.4710,5.0,5.0, 130.6096, 130.7216, 6493800444.49, 778322341.59, 447712638.63, 4675536320.03, 2075526244.25, 89542527.73 394,596164703.825,2018-11-22T13:17:14.6425,-47.0434,227.1047, 419.721, 52.4694,5.0,5.0, 130.6227, 130.1863, 6494331708.90, 778417516.74, 447767517.86, 4935692098.76, 1427098780.70, 358214014.29 395,596164705.145,2018-11-22T13:17:15.9625,-46.9609,227.1086, 419.005, 52.4679,5.0,5.0, 130.1863, 130.4906, 4935692098.76, 1427098780.70, 358214014.29, 6453314877.05, 418039036.77, 626874525.01 396,596164706.466,2018-11-22T13:17:17.2826,-46.8783,227.1126, 418.293, 52.4665,5.0,5.0, 130.1895, 130.6227, 7793198050.68, 0.00, 626874525.01, 6494331708.90, 778417516.74, 447767517.86 397,596164707.786,2018-11-22T13:17:18.6026,-46.7958,227.1165, 417.583, 52.4652,5.0,5.0, 128.2457, 128.0823, 7793198050.68, 129736252.79, 537321021.44, 4675918830.41, 1816307539.07, 179107007.15 398,596164709.106,2018-11-22T13:17:19.9227,-46.7132,227.1204, 416.876, 52.4639,5.0,5.0, 123.3692, 123.3692, 3636825756.98, 1816307539.07, 268660510.72, 3636825756.98, 1816307539.07, 268660510.72 399,596164710.426,2018-11-22T13:17:21.2428,-46.6305,227.1242, 416.172, 52.4628,5.0,5.0, 125.9097, 125.9097, 5455238635.47, 778417516.74, 537321021.44, 5455238635.47, 778417516.74, 537321021.44 400,596164711.746,2018-11-22T13:17:22.5628,-46.5479,227.1280, 415.470, 52.4618,5.0,5.0, 128.5629, 128.5629, 5455238635.47, 1037890022.32, 447767517.86, 5455238635.47, 1037890022.32, 447767517.86 401,596164713.066,2018-11-22T13:17:23.8829,-46.4652,227.1319, 414.772, 52.4608,5.0,5.0, 129.4326, 129.6357, 5715011903.83, 1167626275.11, 358214014.29, 5285042356.21, 1612436284.68, 208958175.00 402,596164714.386,2018-11-22T13:17:25.2029,-46.3824,227.1356, 414.076, 52.4600,5.0,5.0, 128.9994, 128.6757, 7013878245.61, 389208758.37, 537321021.44, 3636825756.98, 2335252550.23, 89553503.57 403,596164715.706,2018-11-22T13:17:26.5230,-46.2997,227.1394, 413.383, 52.4592,5.0,5.0, 128.5297, 128.0959, 3377328673.63, 2595042255.62, 0.00, 4676301240.41, 1816529578.93, 179128957.61 404,596164717.026,2018-11-22T13:17:27.8431,-46.2169,227.1431, 412.693, 52.4585,5.0,5.0, 128.0959, 128.0959, 4676301240.41, 1816529578.93, 179128957.61, 4676301240.41, 1816529578.93, 179128957.61 405,596164718.346,2018-11-22T13:17:29.1631,-46.1340,227.1468, 412.005, 52.4579,5.0,5.0, 129.6061, 129.7321, 5975273807.19, 908264789.47, 447822394.04, 6871116956.69, 268772233.62, 626951351.65 406,596164719.666,2018-11-22T13:17:30.4832,-46.0512,227.1505, 411.321, 52.4575,5.0,5.0, 130.7940, 131.1162, 3896917700.34, 1946281691.72, 268693436.42, 7274246373.97, 0.00, 716515830.46 407,596164720.978,2018-11-22T13:17:31.7954,-45.9688,227.1542, 410.643, 52.4571,5.0,5.0, 136.4944, 53.1806, 9092807967.46, 519008451.12, 268693436.42, 806730330.95, 1254270423.55, 0.00 408,596164722.291,2018-11-22T13:17:33.1076,-45.8863,227.1578, 409.968, 52.4568,5.0,5.0, 133.1273, 122.2574, 3377328673.63, 2724794368.40, 0.00, 1558767080.14, 389256338.34, 1253902703.30 409,596164723.603,2018-11-22T13:17:34.4198,-45.8039,227.1614, 409.296, 52.4565,5.0,5.0, 129.8818, 130.2020, 7274246373.97, 519008451.12, 447822394.04, 7793835400.68, 0.00, 626951351.65 410,596164724.915,2018-11-22T13:17:35.7320,-45.7214,227.1650, 408.627, 52.4564,5.0,5.0, 129.4459, 130.6338, 5715479293.83, 1167769015.03, 358257915.23, 3637123186.98, 2205785917.28, 179128957.61 411,596164726.227,2018-11-22T13:17:37.0442,-45.6389,227.1685, 407.961, 52.4564,5.0,5.0, 128.5763, 129.1722, 5455684780.47, 1038016902.25, 447822394.04, 7274246373.97, 129752112.78, 626951351.65 412,596164727.539,2018-11-22T13:17:38.3564,-45.5563,227.1720, 407.297, 52.4565,5.0,5.0, 129.4459, 129.4459, 5715479293.83, 1167769015.03, 358257915.23, 5715479293.83, 1167769015.03, 358257915.23 413,596164728.852,2018-11-22T13:17:39.6686,-45.4737,227.1755, 406.636, 52.4566,5.0,5.0, 128.5297, 128.4997, 3377328673.63, 2595042255.62, 0.00, 5647112316.63, 1254270423.55, 313475675.82 414,596164730.164,2018-11-22T13:17:40.9808,-45.3911,227.1790, 405.978, 52.4569,5.0,5.0, 127.8222, 128.2560, 6235068320.54, 778512676.69, 447822394.04, 4936095753.76, 1557025353.37, 268693436.42 415,596164731.476,2018-11-22T13:17:42.2930,-45.3084,227.1825, 405.323, 52.4572,5.0,5.0, 128.4997, 128.4161, 5647112316.63, 1254270423.55, 313475675.82, 5195890267.12, 1297521127.81, 358257915.23 416,596164732.788,2018-11-22T13:17:43.6052,-45.2257,227.1859, 404.670, 52.4576,5.0,5.0, 128.2560, 127.8222, 4936095753.76, 1557025353.37, 268693436.42, 6235068320.54, 778512676.69, 447822394.04 417,596164734.100,2018-11-22T13:17:44.9174,-45.1430,227.1893, 404.021, 52.4582,5.0,5.0, 127.3883, 127.3883, 7534040887.32, 0.00, 626951351.65, 7534040887.32, 0.00, 626951351.65 418,596164735.413,2018-11-22T13:17:46.2296,-45.0603,227.1927, 403.374, 52.4588,5.0,5.0, 127.8222, 127.3883, 6235068320.54, 778512676.69, 447822394.04, 7534040887.32, 0.00, 626951351.65 419,596164736.725,2018-11-22T13:17:47.5418,-44.9775,227.1961, 402.730, 52.4595,5.0,5.0, 127.2262, 127.2262, 4416506727.05, 1686777466.15, 268693436.42, 4416506727.05, 1686777466.15, 268693436.42 420,596164738.037,2018-11-22T13:17:48.8540,-44.8947,227.1994, 402.089, 52.4603,5.0,5.0, 127.6490, 127.6490, 5974785172.19, 1037890022.32, 358214014.29, 5974785172.19, 1037890022.32, 358214014.29 421,596164739.349,2018-11-22T13:17:50.1662,-44.8119,227.2027, 401.450, 52.4612,5.0,5.0, 127.6490, 127.0523, 5974785172.19, 1037890022.32, 358214014.29, 4156372293.69, 1946043791.86, 179107007.15 422,596164740.661,2018-11-22T13:17:51.4784,-44.7290,227.2061, 400.815, 52.4622,5.0,5.0, 126.6191, 127.0523, 5455238635.47, 1167626275.11, 358214014.29, 4156372293.69, 1946043791.86, 179107007.15 423,596164741.974,2018-11-22T13:17:52.7906,-44.6461,227.2093, 400.182, 52.4633,5.0,5.0, 126.4589, 126.6191, 5195465367.12, 1427098780.70, 268660510.72, 5455238635.47, 1167626275.11, 358214014.29 424,596164743.286,2018-11-22T13:17:54.1028,-44.5632,227.2126, 399.552, 52.4645,5.0,5.0, 125.2688, 125.2688, 4416145562.05, 1816307539.07, 179107007.15, 4416145562.05, 1816307539.07, 179107007.15 425,596164744.598,2018-11-22T13:17:55.4150,-44.4802,227.2158, 398.925, 52.4657,5.0,5.0, 124.4024, 124.0787, 7013878245.61, 259472505.58, 537321021.44, 3636825756.98, 2205516297.44, 89553503.57 426,596164745.910,2018-11-22T13:17:56.7272,-44.3972,227.2190, 398.301, 52.4671,5.0,5.0, 122.7758, 122.7758, 4675918830.41, 1297362527.91, 358214014.29, 4675918830.41, 1297362527.91, 358214014.29 427,596164747.222,2018-11-22T13:17:58.0395,-44.3142,227.2222, 397.680, 52.4686,5.0,5.0, 123.3725, 123.8057, 6494331708.90, 389208758.37, 537321021.44, 5195465367.12, 1167626275.11, 358214014.29 428,596164748.535,2018-11-22T13:17:59.3516,-44.2312,227.2254, 397.062, 52.4701,5.0,5.0, 123.6325, 123.6325, 4935288337.81, 1426924292.92, 268627583.18, 4935288337.81, 1426924292.92, 268627583.18 429,596164749.847,2018-11-22T13:18:00.6639,-44.1481,227.2286, 396.446, 52.4718,5.0,5.0, 122.2819, 123.0396, 3896280266.69, 2075526244.25, 89542527.73, 5974296408.93, 908042731.86, 358170110.90 430,596164751.159,2018-11-22T13:18:01.9761,-44.0650,227.2317, 395.833, 52.4735,5.0,5.0, 121.8493, 122.2819, 5195040355.59, 1297203902.66, 268627583.18, 3896280266.69, 2075526244.25, 89542527.73 431,596164752.471,2018-11-22T13:18:03.2883,-43.9819,227.2348, 395.223, 52.4753,5.0,5.0, 122.0096, 122.2819, 5454792373.37, 1037763122.12, 358170110.90, 3896280266.69, 2075526244.25, 89542527.73 432,596164753.783,2018-11-22T13:18:04.6005,-43.8987,227.2379, 394.616, 52.4772,5.0,5.0, 124.4025, 124.4025, 7259385339.00, 0.00, 626797694.08, 7259385339.00, 0.00, 626797694.08 433,596164755.096,2018-11-22T13:18:05.9127,-43.8155,227.2410, 394.012, 52.4793,5.0,5.0, 125.9086, 126.1734, 7398454023.66, 0.00, 626797694.08, 6753552462.27, 389161170.80, 537255166.35 434,596164756.408,2018-11-22T13:18:07.2249,-43.7323,227.2440, 393.411, 52.4814,5.0,5.0, 127.0249, 127.3515, 4155692184.14, 1945567878.72, 179063102.53, 7532192083.75, 0.00, 626720858.87 435,596164757.720,2018-11-22T13:18:08.5371,-43.6491,227.2471, 392.812, 52.4836,5.0,5.0, 127.3515, 127.1911, 7532192083.75, 0.00, 626720858.87, 7272461322.24, 259409050.50, 537189307.60 436,596164759.032,2018-11-22T13:18:09.8493,-43.5658,227.2501, 392.216, 52.4859,5.0,5.0, 127.3515, 126.7533, 7532192083.75, 0.00, 626720858.87, 5714076753.19, 907931676.74, 447657756.33 437,596164760.344,2018-11-22T13:18:11.1615,-43.4825,227.2531, 391.624, 52.4883,5.0,5.0, 127.9439, 128.2154, 6493269037.71, 518818100.99, 537189307.60, 4934884468.66, 1556454302.98, 268594653.80 438,596164761.657,2018-11-22T13:18:12.4737,-43.3991,227.2560, 391.034, 52.4908,5.0,5.0, 127.9310, 128.4468, 6492737491.53, 518754630.96, 537123444.80, 5645264387.37, 1253657024.81, 313322009.47 439,596164762.969,2018-11-22T13:18:13.7859,-43.3158,227.2590, 390.447, 52.4933,5.0,5.0, 128.2019, 128.4468, 4934480493.56, 1556263892.87, 268561722.40, 5645264387.37, 1253657024.81, 313322009.47 440,596164764.281,2018-11-22T13:18:15.0981,-43.2324,227.2619, 389.862, 52.4960,5.0,5.0, 128.2019, 127.9310, 4934480493.56, 1556263892.87, 268561722.40, 6492737491.53, 518754630.96, 537123444.80 441,596164765.593,2018-11-22T13:18:16.4103,-43.1490,227.2648, 389.281, 52.4988,5.0,5.0, 127.3392, 127.0182, 7531575490.17, 0.00, 626644018.93, 7012156490.85, 518754630.96, 447602870.67 442,596164766.905,2018-11-22T13:18:17.7225,-43.0655,227.2677, 388.703, 52.5017,5.0,5.0, 127.4364, 127.0057, 5713141107.92, 1296727876.53, 268528789.16, 7011582268.81, 518691150.61, 447547981.94 443,596164768.218,2018-11-22T13:18:19.0347,-42.9821,227.2706, 388.127, 52.5046,5.0,5.0, 121.4128, 123.5162, 9089088126.23, 648363938.26, 0.00, 9348776358.41, 259345575.31, 179019192.78 444,596164769.522,2018-11-22T13:18:20.3390,-42.8990,227.2734, 387.558, 52.5077,5.0,5.0, 129.8100, 130.1394, 4414699947.03, 1945091814.79, 179019192.78, 7790646965.34, 0.00, 626567174.71 445,596164770.826,2018-11-22T13:18:21.6434,-42.8160,227.2762, 386.992, 52.5108,5.0,5.0, 122.9989, 131.4173, 2596669590.59, 648284575.37, 984484797.65, 3895004385.89, 2333824471.33, 89498617.97 446,596164772.131,2018-11-22T13:18:22.9477,-42.7330,227.2790, 386.428, 52.5140,5.0,5.0, 128.4867, 128.4867, 2596669590.59, 2463481386.41, 178997235.94, 2596669590.59, 2463481386.41, 178997235.94 447,596164773.435,2018-11-22T13:18:24.2521,-42.6499,227.2818, 385.867, 52.5173,5.0,5.0, 124.8471, 126.8560, 1298334795.30, 2204167556.26, 447493089.84, 259666959.06, 3500736707.00, 0.00 448,596164774.739,2018-11-22T13:18:25.5564,-42.5668,227.2845, 385.309, 52.5207,5.0,5.0, 131.4813, 129.6634, 6338935919.17, 1342710771.03, 208804490.85, 3375393843.97, 2074256639.38, 268462916.81 449,596164776.044,2018-11-22T13:18:26.8608,-42.4836,227.2873, 384.754, 52.5242,5.0,5.0, 129.3947, 131.4029, 4933267925.80, 1037128319.69, 536925833.62, 3894685204.58, 2333538719.30, 89487638.94 450,596164777.348,2018-11-22T13:18:28.1651,-42.4005,227.2900, 384.202, 52.5278,5.0,5.0, 130.4252, 130.5860, 5452559286.41, 907487279.73, 536925833.62, 5712204966.71, 648205199.81, 626413472.55 451,596164778.652,2018-11-22T13:18:29.4695,-42.3173,227.2927, 383.653, 52.5315,5.0,5.0, 132.3120, 131.7102, 6230985501.97, 907376135.90, 447383296.31, 4413614730.56, 1814752271.80, 268429977.78 452,596164779.957,2018-11-22T13:18:30.7738,-42.2341,227.2954, 383.107, 52.5353,5.0,5.0, 131.3330, 132.7409, 1584604071.62, 3222111176.46, 0.00, 4932863522.39, 1685127109.53, 268429977.78 453,596164781.261,2018-11-22T13:18:32.0782,-42.1508,227.2980, 382.563, 52.5392,5.0,5.0, 126.0092, 130.5307, 2076995167.32, 1814752271.80, 536859955.57, 6490609897.88, 777750973.63, 447383296.31 454,596164782.565,2018-11-22T13:18:33.3825,-42.0676,227.3007, 382.022, 52.5432,5.0,5.0, 132.9009, 129.6892, 8047696280.75, 0.00, 626259752.39, 5451665222.44, 518437128.02, 715725431.30 455,596164783.870,2018-11-22T13:18:34.6868,-41.9843,227.3033, 381.485, 52.5472,5.0,5.0, 130.0761, 129.8088, 4932459010.78, 1425702102.06, 357862715.65, 6490077645.76, 388827846.02, 626259752.39 456,596164785.174,2018-11-22T13:18:35.9912,-41.9009,227.3059, 380.950, 52.5514,5.0,5.0, 131.8163, 124.0795, 8306617923.53, 259186798.41, 447273489.60, 1297909050.55, 1814307588.86, 626182885.45 457,596164786.478,2018-11-22T13:18:37.2955,-41.8176,227.3085, 380.418, 52.5556,5.0,5.0, 132.1095, 135.4830, 3114981721.32, 2591867984.09, 89454697.92, 5970381632.53, 1814307588.86, 89454697.92 458,596164787.783,2018-11-22T13:18:38.5999,-41.7342,227.3111, 379.888, 52.5600,5.0,5.0, 128.2765, 96.0232,10478047903.63, 417527544.69, 0.00, 8866040533.84, 0.00, 0.00 459,596164789.087,2018-11-22T13:18:39.9042,-41.6508,227.3136, 379.362, 52.5644,5.0,5.0, 127.2781, 131.1999, 3893407630.42, 1295775138.69, 536662297.71, 6489012717.37, 1166197624.82, 268331148.86 460,596164790.392,2018-11-22T13:18:41.2086,-41.5674,227.3161, 378.839, 52.5690,5.0,5.0, 131.8288, 137.0059, 4672089156.51, 1554930166.43, 357774865.14,11284051588.53, 417527544.69, 0.00 461,596164791.696,2018-11-22T13:18:42.5129,-41.4839,227.3187, 378.318, 52.5736,5.0,5.0, 129.4086, 129.8735, 3168168185.59, 2683776536.80, 0.00, 4671705629.59, 1684301136.89, 268298201.93 462,596164793.000,2018-11-22T13:18:43.8173,-41.4005,227.3212, 377.801, 52.5783,5.0,5.0, 132.9666, 134.8674, 6228940839.46, 1295616259.15, 268298201.93, 7007558444.39, 1295616259.15, 178865467.95 463,596164794.305,2018-11-22T13:18:45.1216,-41.3170,227.3236, 377.286, 52.5832,5.0,5.0, 142.9014, 134.6294, 4751862034.66, 0.00, 1251904514.35, 7785536666.95, 129545735.38, 625952257.18 464,596164795.609,2018-11-22T13:18:46.4259,-41.2334,227.3261, 376.774, 52.5881,5.0,5.0, 133.1179, 157.6221, 0.00, 3756826326.12, 0.00,10380715555.93, 906820147.69, 178843502.05 465,596164796.913,2018-11-22T13:18:47.7303,-41.1499,227.3286, 376.265, 52.5931,5.0,5.0, 129.6843, 130.3927, 4411441697.78, 1942947634.14, 178821534.80, 4411441697.78, 2331537160.97, 0.00 466,596164798.218,2018-11-22T13:18:49.0346,-41.0663,227.3310, 375.759, 52.5982,5.0,5.0, 130.0266, 135.9481, 7784897113.73, 0.00, 625875371.80, 2594965704.58, 647649211.38, 1162339976.19 467,596164799.522,2018-11-22T13:18:50.3390,-40.9827,227.3334, 375.256, 52.6034,5.0,5.0, 132.6585, 129.7303, 4411079187.47, 0.00, 1162197180.70, 6486881158.05, 388541839.65, 625798481.92 468,596164800.826,2018-11-22T13:18:51.6433,-40.8991,227.3358, 374.755, 52.6087,5.0,5.0, 133.4540, 127.0423, 9600584113.92, 647569732.75, 89399783.13, 7265306897.02, 259027893.10, 536398698.78 469,596164802.131,2018-11-22T13:18:52.9477,-40.8155,227.3382, 374.258, 52.6141,5.0,5.0, 122.7426, 124.7445, 4929624413.34, 1035984385.63, 446943990.94, 3891808747.37, 2330964867.66, 0.00 470,596164803.435,2018-11-22T13:18:54.2520,-40.7318,227.3405, 373.763, 52.6195,5.0,5.0, 123.0049, 123.0049, 3372900914.39, 2071968771.26, 178777596.38, 3372900914.39, 2071968771.26, 178777596.38 471,596164804.739,2018-11-22T13:18:55.5564,-40.6481,227.3429, 373.272, 52.6251,5.0,5.0, 125.2161, 125.0543, 4669786457.39, 1553785767.37, 268133437.72, 4410353876.42, 1812750061.93, 178755625.14 472,596164806.044,2018-11-22T13:18:56.8607,-40.5644,227.3452, 372.783, 52.6308,5.0,5.0, 121.6607, 121.3998, 1556467438.47, 2589324874.79, 178733652.56, 3112934876.95, 1553594924.88, 446834131.41 473,596164807.348,2018-11-22T13:18:58.1651,-40.4806,227.3475, 372.297, 52.6365,5.0,5.0, 129.4145, 125.0654, 8560570911.61, 1035729949.92, 0.00, 7263514712.88, 388398731.22, 446834131.41 474,596164808.652,2018-11-22T13:18:59.4694,-40.3969,227.3498, 371.815, 52.6424,5.0,5.0, 121.6734, 118.3290, 1055448529.21, 2681471277.55, 208496958.41, 778169678.31, 1812304725.52, 625490875.23 475,596164809.957,2018-11-22T13:19:00.7738,-40.3131,227.3521, 371.335, 52.6484,5.0,5.0, 123.7719, 123.7719, 6332691175.24, 268147127.76, 625490875.23, 6332691175.24, 268147127.76, 625490875.23 476,596164811.261,2018-11-22T13:19:02.0781,-40.2292,227.3543, 370.858, 52.6544,5.0,5.0, 129.7142, 130.0006, 9077898903.56, 517737714.86, 178689703.36,10374741604.07, 129434428.72, 178689703.36 477,596164812.565,2018-11-22T13:19:03.3824,-40.1454,227.3566, 370.383, 52.6606,5.0,5.0, 126.0980, 126.0980, 7002373905.31, 129418517.27, 625337043.59, 7002373905.31, 129418517.27, 625337043.59 478,596164813.870,2018-11-22T13:19:04.6868,-40.0615,227.3588, 369.912, 52.6668,5.0,5.0, 126.3567, 126.0980, 5446290815.24, 1164766655.47, 357335453.48, 7002373905.31, 129418517.27, 625337043.59 479,596164815.174,2018-11-22T13:19:05.9911,-39.9777,227.3610, 369.444, 52.6731,5.0,5.0, 126.6679, 126.3805, 5964493802.50, 647013015.87, 535937246.31, 4667864715.00, 1035220825.39, 535937246.31 480,596164816.478,2018-11-22T13:19:07.2955,-39.8937,227.3632, 368.978, 52.6796,5.0,5.0, 127.1840, 127.0881, 2852583992.50, 2717454666.64, 0.00, 4667864715.00, 1423428634.91, 357291497.54 481,596164817.783,2018-11-22T13:19:08.5998,-39.8098,227.3654, 368.516, 52.6861,5.0,5.0, 128.2017, 128.1946, 3370957819.15, 2587733728.21, 0.00, 5636459835.26, 1250737968.63, 312591596.54 482,596164819.087,2018-11-22T13:19:09.9042,-39.7259,227.3675, 368.056, 52.6927,5.0,5.0, 128.9631, 128.7065, 5444944512.00, 1423078436.85, 267902683.09, 7000642944.00, 388112300.96, 535805366.18 483,596164820.391,2018-11-22T13:19:11.2085,-39.6419,227.3697, 367.600, 52.6994,5.0,5.0, 128.3818, 128.3818, 6482076800.00, 905595368.90, 357203577.45, 6482076800.00, 905595368.90, 357203577.45 484,596164821.696,2018-11-22T13:19:12.5129,-39.5579,227.3718, 367.146, 52.7062,5.0,5.0, 128.7871, 128.6937, 5185233812.37, 1681612983.71, 178579806.65, 7000065646.70, 388064534.70, 535739419.95 485,596164823.000,2018-11-22T13:19:13.8172,-39.4739,227.3739, 366.695, 52.7131,5.0,5.0, 130.5488, 129.9341, 4925565765.05, 1810744881.57, 178557823.17, 3110883641.08, 2716117322.35, 0.00 486,596164824.304,2018-11-22T13:19:15.1215,-39.3898,227.3760, 366.248, 52.7201,5.0,5.0, 129.6650, 130.1178, 4665940389.61, 1681198904.61, 267803757.51, 6221253852.81, 1034583941.30, 357071676.68 487,596164825.609,2018-11-22T13:19:16.4259,-39.3058,227.3781, 365.803, 52.7272,5.0,5.0, 130.5349, 130.4431, 4925159300.14, 1810521897.27, 178535838.34, 6739691673.88, 517291970.65, 535607515.02 488,596164826.913,2018-11-22T13:19:17.7302,-39.2217,227.3801, 365.361, 52.7344,5.0,5.0, 129.6141, 130.4300, 1814382582.81, 3103369500.21, 0.00, 6739135307.59, 517228250.03, 535541556.30 489,596164828.218,2018-11-22T13:19:19.0346,-39.1376,227.3822, 364.922, 52.7417,5.0,5.0, 130.6699, 130.6699, 5183522147.46, 1551493555.82, 267737796.77, 5183522147.46, 1551493555.82, 267737796.77 490,596164829.514,2018-11-22T13:19:20.3311,-39.0539,227.3842, 364.488, 52.7490,5.0,5.0, 130.4169, 130.2541, 6738578791.69, 517164518.61, 535475593.54, 6479402684.32, 775746777.91, 446229661.29 491,596164830.810,2018-11-22T13:19:21.6276,-38.9703,227.3862, 364.058, 52.7564,5.0,5.0, 131.2737, 131.2737, 6997176821.75, 646375970.67, 446174688.64, 6997176821.75, 646375970.67, 446174688.64 492,596164832.107,2018-11-22T13:19:22.9241,-38.8866,227.3882, 363.630, 52.7640,5.0,5.0, 130.0647, 128.9910, 6219198745.83, 1034074046.96, 356895770.11, 2850466091.84, 2585185117.40, 89223942.53 493,596164833.403,2018-11-22T13:19:24.2205,-38.8029,227.3902, 363.205, 52.7716,5.0,5.0, 130.3776, 130.1725, 6736908340.17, 516973259.44, 535277679.72, 3627566029.32, 2197136352.63, 178425893.24 494,596164834.700,2018-11-22T13:19:25.5170,-38.7192,227.3921, 362.784, 52.7793,5.0,5.0, 127.5713, 129.5620, 6477796480.93, 516973259.44, 535277679.72, 5441349043.98, 1809406408.04, 89212946.62 495,596164835.996,2018-11-22T13:19:26.8135,-38.6355,227.3941, 362.365, 52.7871,5.0,5.0, 129.4615, 127.7653, 7254532084.37, 516909484.76, 446009750.05, 2072723452.68, 2972229537.36, 0.00 496,596164837.293,2018-11-22T13:19:28.1100,-38.5517,227.3960, 361.949, 52.7950,5.0,5.0, 128.2849, 127.8721, 5699517958.61, 775268548.39, 535145715.99, 6994862949.20, 0.00, 713527621.32 497,596164838.589,2018-11-22T13:19:29.4065,-38.4680,227.3979, 361.536, 52.8030,5.0,5.0, 129.7170, 129.7627, 4921903617.94, 1421150230.79, 356719818.58, 7771426765.17, 0.00, 624259682.52 498,596164839.886,2018-11-22T13:19:30.7030,-38.3842,227.3998, 361.125, 52.8110,5.0,5.0, 129.1282, 128.7167, 5957600616.15, 904256665.33, 445844779.45, 7252731184.88, 129179523.62, 624182691.24 499,596164841.182,2018-11-22T13:19:31.9995,-38.3003,227.4017, 360.718, 52.8192,5.0,5.0, 128.8012, 128.3897, 5439548388.66, 1420974759.81, 267506867.67, 6734678957.39, 645897618.09, 445844779.45 500,596164842.479,2018-11-22T13:19:33.2960,-38.2165,227.4035, 360.314, 52.8275,5.0,5.0, 129.7730, 129.6893, 3108055953.36, 2712434947.39, 0.00, 4921088592.81, 1420799258.16, 356631825.61 501,596164843.775,2018-11-22T13:19:34.5924,-38.1327,227.4054, 359.912, 52.8358,5.0,5.0, 129.1015, 128.4781, 5956613739.36, 904033280.37, 445734781.19, 4143731296.95, 1808066560.75, 267440868.71 502,596164845.072,2018-11-22T13:19:35.8889,-38.0488,227.4072, 359.514, 52.8443,5.0,5.0, 129.3329, 129.3329, 2412433083.87, 2912636133.81, 0.00, 2412433083.87, 2912636133.81, 0.00 503,596164846.368,2018-11-22T13:19:37.1854,-37.9649,227.4091, 359.118, 52.8529,5.0,5.0, 129.2160, 129.2160, 6848523825.00, 267453925.63, 623874675.95, 6848523825.00, 267453925.63, 623874675.95 504,596164847.665,2018-11-22T13:19:38.4819,-37.8810,227.4109, 358.726, 52.8615,5.0,5.0, 128.8976, 129.3060, 5696213614.54, 1161897502.25, 356455805.48, 4401619611.24, 1936495837.09, 178227902.74 505,596164848.961,2018-11-22T13:19:39.7784,-37.7970,227.4127, 358.336, 52.8702,5.0,5.0, 128.8842, 128.8842, 5695741051.19, 1161753785.29, 356411793.07, 5695741051.19, 1161753785.29, 356411793.07 506,596164850.258,2018-11-22T13:19:41.0749,-37.7131,227.4144, 357.949, 52.8791,5.0,5.0, 128.8842, 128.8842, 5695741051.19, 1161753785.29, 356411793.07, 5695741051.19, 1161753785.29, 356411793.07 507,596164851.554,2018-11-22T13:19:42.3714,-37.6291,227.4162, 357.566, 52.8880,5.0,5.0, 128.7362, 128.6508, 4659765020.69, 1290677825.41, 445459722.29, 2588758344.83, 2839491215.89, 0.00 508,596164852.851,2018-11-22T13:19:43.6679,-37.5451,227.4180, 357.185, 52.8970,5.0,5.0, 128.4508, 128.4508, 6989067249.79, 387155425.11, 534485639.68, 6989067249.79, 387155425.11, 534485639.68 509,596164854.147,2018-11-22T13:19:44.9644,-37.4611,227.4197, 356.807, 52.9061,5.0,5.0, 128.4380, 129.0376, 6988486809.97, 387107494.12, 534419608.02, 5265909601.38, 1603731047.06, 207829847.56 510,596164855.444,2018-11-22T13:19:46.2608,-37.3771,227.4214, 356.432, 52.9153,5.0,5.0, 128.4252, 128.8304, 6987906211.58, 387059554.63, 534353571.94, 5693849505.73, 1161178663.89, 356235714.63 511,596164856.740,2018-11-22T13:19:47.5573,-37.2930,227.4231, 356.060, 52.9246,5.0,5.0, 128.8170, 128.8170, 5693376295.05, 1161034820.33, 356191687.64, 5693376295.05, 1161034820.33, 356191687.64 512,596164858.037,2018-11-22T13:19:48.8538,-37.2090,227.4248, 355.690, 52.9340,5.0,5.0, 128.6389, 128.6389, 5434134639.03, 1418866717.80, 267110743.28, 5434134639.03, 1418866717.80, 267110743.28 513,596164859.333,2018-11-22T13:19:50.1503,-37.1249,227.4265, 355.324, 52.9435,5.0,5.0, 128.5621, 128.0849, 2587467948.22, 2837381692.56, 0.00, 5692429486.08, 773831370.70, 534155437.26 514,596164860.630,2018-11-22T13:19:51.4468,-37.0408,227.4282, 354.961, 52.9531,5.0,5.0, 128.3094, 128.3094, 4139604280.14, 1805382655.53, 267044691.68, 4139604280.14, 1805382655.53, 267044691.68 515,596164861.926,2018-11-22T13:19:52.7433,-36.9566,227.4298, 354.601, 52.9628,5.0,5.0, 128.7632, 128.5261, 5691482156.39, 1160459189.50, 356015550.03, 7243704562.68, 128939909.94, 623027212.56 516,596164863.223,2018-11-22T13:19:54.0398,-36.8725,227.4315, 354.243, 52.9726,5.0,5.0, 127.3847, 127.5497, 4656279514.73, 1804934782.69, 177985754.05, 4914961709.99, 1547086956.59, 266978631.07 517,596164864.519,2018-11-22T13:19:55.3362,-36.7883,227.4331, 353.889, 52.9824,5.0,5.0, 127.5361, 128.3355, 4914552354.03, 1546894959.89, 266945597.42, 6983837555.72, 386723739.97, 533891194.83 518,596164865.816,2018-11-22T13:19:56.6327,-36.7042,227.4347, 353.537, 52.9924,5.0,5.0, 127.7574, 127.7574, 3362308290.75, 2577838213.69, 0.00, 3362308290.75, 2577838213.69, 0.00 519,596164867.112,2018-11-22T13:19:57.9292,-36.6200,227.4363, 353.189, 53.0024,5.0,5.0, 127.4398, 126.9633, 6724056101.69, 257751810.34, 622718887.50, 4209223448.28, 1868700625.00, 207572962.50 520,596164868.409,2018-11-22T13:19:59.2257,-36.5357,227.4379, 352.843, 53.0126,5.0,5.0, 126.0607, 126.0607, 5689111549.56, 902019277.52, 444744137.93, 5689111549.56, 902019277.52, 444744137.93 521,596164869.705,2018-11-22T13:20:00.5222,-36.4515,227.4395, 352.501, 53.0228,5.0,5.0, 126.1149, 125.9494, 3878616161.19, 2190346053.31, 88937813.34, 3620041750.44, 2448033824.29, 0.00 522,596164871.002,2018-11-22T13:20:01.8187,-36.3673,227.4410, 352.161, 53.0331,5.0,5.0, 124.1042, 123.3007, 5688162394.05, 1030622971.21, 355707193.40, 3619739705.31, 2190073813.83, 88926798.35 523,596164872.298,2018-11-22T13:20:03.1152,-36.2830,227.4426, 351.824, 53.0436,5.0,5.0, 121.8541, 122.4927, 4395031344.65, 1545742253.31, 266747347.98, 6204750133.63, 644059272.21, 444578913.30 524,596164873.595,2018-11-22T13:20:04.4117,-36.1987,227.4441, 351.491, 53.0541,5.0,5.0, 123.0425, 123.0425, 5170193384.58, 1159162512.25, 355619065.06, 5170193384.58, 1159162512.25, 355619065.06 525,596164874.891,2018-11-22T13:20:05.7082,-36.1144,227.4456, 351.160, 53.0647,5.0,5.0, 122.3019, 121.6618, 5945225772.75, 901458685.12, 355574996.67, 4135809233.22, 1802917370.23, 177787498.33 526,596164876.188,2018-11-22T13:20:07.0046,-36.0301,227.4471, 350.832, 53.0754,5.0,5.0, 123.0165, 123.4914, 5169329582.20, 1158874081.91, 355530925.58, 6720128456.86, 515055147.51, 444413656.97 527,596164877.484,2018-11-22T13:20:08.3011,-35.9458,227.4486, 350.507, 53.0862,5.0,5.0, 128.4584, 128.0410, 4652007757.02, 1287477588.52, 444358564.89, 6719566760.14, 643738794.26, 444358564.89 528,596164878.781,2018-11-22T13:20:09.5976,-35.8614,227.4501, 350.185, 53.0971,5.0,5.0, 129.4807, 133.3832, 5168465318.31, 1158585552.71, 444303469.45, 3617925722.81, 643658640.40, 977467632.79 529,596164880.077,2018-11-22T13:20:10.8941,-35.7770,227.4515, 349.866, 53.1081,5.0,5.0, 128.0758, 128.0758, 4909631365.30, 1930735419.69, 88849674.19, 4909631365.30, 1930735419.69, 88849674.19 530,596164881.374,2018-11-22T13:20:12.1906,-35.6927,227.4530, 349.550, 53.1191,5.0,5.0, 130.2385, 127.8357, 2583800299.41, 2702692829.57, 88838653.84, 6459500748.52, 900897609.86, 355354615.37 531,596164882.670,2018-11-22T13:20:13.4871,-35.6083,227.4544, 349.237, 53.1303,5.0,5.0, 130.6869, 130.1289, 4133388341.83, 2058681254.04, 177633222.75, 5166735427.29, 1544010940.53, 266449834.13 532,596164883.967,2018-11-22T13:20:14.7836,-35.5238,227.4559, 348.927, 53.1416,5.0,5.0, 128.7449, 130.5194, 4133042138.44, 2187076084.52, 88805589.26, 3678763799.95, 2131939712.64, 207213041.60 533,596164885.263,2018-11-22T13:20:16.0801,-35.4394,227.4573, 348.620, 53.1529,5.0,5.0, 128.5073, 127.2266, 5682456788.02, 1157719389.94, 355178266.21, 7490511220.57, 385906463.31, 443972832.76 534,596164886.559,2018-11-22T13:20:17.3765,-35.3550,227.4587, 348.316, 53.1644,5.0,5.0, 126.9562, 126.5666, 4390621305.50, 2057911017.97, 88783543.33, 5681980513.00, 1286194386.23, 266350629.98 535,596164887.856,2018-11-22T13:20:18.6730,-35.2705,227.4601, 348.015, 53.1759,5.0,5.0, 127.5402, 127.1093, 5613543542.34, 1243166073.77, 310703818.44, 4648503369.20, 1800447417.18, 177545039.11 536,596164889.152,2018-11-22T13:20:19.9695,-35.1860,227.4614, 347.717, 53.1876,5.0,5.0, 126.9284, 127.3560, 4389884964.76, 2057397323.60, 88761495.26, 7746855820.17, 128587332.73, 532568971.55 537,596164890.449,2018-11-22T13:20:21.2660,-35.1015,227.4628, 347.422, 53.1993,5.0,5.0, 127.8984, 128.0656, 6713378411.56, 642856380.08, 443752352.21, 6971585273.54, 385713828.05, 532502822.65 538,596164891.745,2018-11-22T13:20:22.5625,-35.0170,227.4641, 347.130, 53.2111,5.0,5.0, 127.1513, 126.6726, 7486741937.21, 385617465.62, 443642096.69, 4727062982.95, 2130077429.14, 0.00 539,596164893.042,2018-11-22T13:20:23.8590,-34.9325,227.4655, 346.840, 53.2230,5.0,5.0, 128.1944, 127.4731, 7227971338.71, 128523091.11, 621021751.58, 5611188276.11, 1242389880.69, 310510875.79 540,596164894.338,2018-11-22T13:20:25.1555,-34.8479,227.4668, 346.554, 53.2350,5.0,5.0, 127.4597, 127.2938, 5610716871.61, 1242234571.52, 310472282.29, 7743604399.07, 128507024.64, 532238198.21 541,596164895.635,2018-11-22T13:20:26.4520,-34.7634,227.4681, 346.271, 53.2471,5.0,5.0, 128.5360, 124.2347, 6710559814.58, 1027927646.12, 266086017.58, 3613378361.69, 1670382424.95, 354781356.78 542,596164896.931,2018-11-22T13:20:27.7484,-34.6788,227.4694, 345.991, 53.2593,5.0,5.0, 127.4329, 126.7557, 5609773714.45, 1241923883.75, 310395090.67, 6300632546.28, 798379639.55, 413860120.90 543,596164898.228,2018-11-22T13:20:29.0449,-34.5942,227.4707, 345.713, 53.2716,5.0,5.0, 126.7296, 127.4060, 6299572721.17, 798179853.43, 413757191.03, 5608830098.24, 1241613105.33, 310317893.27 544,596164899.524,2018-11-22T13:20:30.3414,-34.5096,227.4720, 345.439, 53.2840,5.0,5.0, 126.7893, 126.7893, 4386197754.81, 2054826509.20, 88651226.42, 4386197754.81, 2054826509.20, 88651226.42 545,596164900.821,2018-11-22T13:20:31.6379,-34.4250,227.4733, 345.168, 53.2965,5.0,5.0, 126.9435, 126.9435, 4643818454.29, 1797748068.68, 177280394.52, 4643818454.29, 1797748068.68, 177280394.52 546,596164902.117,2018-11-22T13:20:32.9344,-34.3404,227.4745, 344.900, 53.3090,5.0,5.0, 125.5549, 126.1683, 3611554666.41, 2439495378.50, 0.00, 7223109332.81, 256788987.21, 531775006.54 547,596164903.414,2018-11-22T13:20:34.2309,-34.2557,227.4757, 344.634, 53.3217,5.0,5.0, 126.3542, 126.3542, 5674344009.29, 1283623214.30, 265821323.04, 5674344009.29, 1283623214.30, 265821323.04 548,596164904.710,2018-11-22T13:20:35.5274,-34.1711,227.4770, 344.372, 53.3344,5.0,5.0, 128.7552, 128.3057, 7221283682.51, 513384928.11, 442980385.84, 3868544829.92, 2438578408.51, 0.00 549,596164906.007,2018-11-22T13:20:36.8239,-34.0864,227.4782, 344.113, 53.3473,5.0,5.0, 128.2913, 128.0818, 3868218668.77, 2438272669.71, 0.00, 5415506136.28, 1411631545.62, 265755139.05 550,596164907.303,2018-11-22T13:20:38.1204,-34.0017,227.4794, 343.856, 53.3602,5.0,5.0, 128.4070, 128.2626, 5245664392.07, 1594560247.83, 206646962.40, 3867566119.58, 2437661068.53, 0.00 551,596164908.600,2018-11-22T13:20:39.4168,-33.9170,227.4806, 343.603, 53.3732,5.0,5.0, 128.0409, 127.6646, 5414135625.38, 1411100383.43, 265655856.72, 6703215536.19, 641409265.19, 442759761.20 552,596164909.896,2018-11-22T13:20:40.7133,-33.8323,227.4818, 343.352, 53.3863,5.0,5.0, 127.8582, 127.8582, 5155884360.68, 1667454789.43, 177081840.70, 5155884360.68, 1667454789.43, 177081840.70 553,596164911.193,2018-11-22T13:20:42.0098,-33.7476,227.4829, 343.105, 53.3995,5.0,5.0, 128.1827, 129.0161, 5670993878.93, 1154246858.61, 354119552.85, 7733173471.27, 0.00, 619709217.49 554,596164912.489,2018-11-22T13:20:43.3063,-33.6629,227.4841, 342.861, 53.4128,5.0,5.0, 129.0725, 129.0725, 3350475651.75, 2436131372.92, 88507823.33, 3350475651.75, 2436131372.92, 88507823.33 555,596164913.786,2018-11-22T13:20:44.6028,-33.5781,227.4852, 342.619, 53.4262,5.0,5.0, 127.8488, 128.3115, 2577071126.44, 2820429316.40, 0.00, 5927263590.81, 897409327.95, 442483952.91 556,596164915.082,2018-11-22T13:20:45.8993,-33.4933,227.4864, 342.381, 53.4397,5.0,5.0, 129.9132, 130.4087, 3607594537.90, 2563704449.24, 0.00, 7863845236.55, 0.00, 619400303.55 557,596164916.379,2018-11-22T13:20:47.1958,-33.4086,227.4875, 342.146, 53.4533,5.0,5.0, 128.8439, 128.4727, 3091700793.15, 2691212925.02, 0.00, 4379909456.97, 1922294946.44, 176927382.65 558,596164917.675,2018-11-22T13:20:48.4923,-33.3238,227.4886, 341.913, 53.4670,5.0,5.0, 128.0469, 127.4085, 8243837758.64, 0.00, 530715947.61, 4637158739.24, 2178326969.19, 0.00 559,596164918.972,2018-11-22T13:20:49.7887,-33.2390,227.4897, 341.684, 53.4807,5.0,5.0, 126.1412, 126.1412, 5666678825.03, 1281046431.45, 265291772.45, 5666678825.03, 1281046431.45, 265291772.45 560,596164920.260,2018-11-22T13:20:51.0774,-33.1547,227.4908, 341.459, 53.4945,5.0,5.0, 126.2980, 125.9293, 5923753347.38, 1024708173.44, 353678228.47, 7211525814.20, 256177043.36, 530517342.71 561,596164921.549,2018-11-22T13:20:52.3660,-33.0704,227.4918, 341.237, 53.5084,5.0,5.0, 125.6125, 126.0869, 4120522749.02, 1921085975.35, 176817046.66, 7468447482.59, 0.00, 618859663.30 562,596164922.838,2018-11-22T13:20:53.6546,-32.9860,227.4929, 341.018, 53.5223,5.0,5.0, 126.6251, 127.6656, 4634802270.15, 1792562049.43, 176772911.13, 5149780300.17, 1664521903.04, 176772911.13 563,596164924.126,2018-11-22T13:20:54.9433,-32.9017,227.4939, 340.801, 53.5363,5.0,5.0, 126.4156, 126.4156, 6179212312.68, 768144106.71, 441877108.12, 6179212312.68, 768144106.71, 441877108.12 564,596164925.415,2018-11-22T13:20:56.2319,-32.8173,227.4950, 340.588, 53.5505,5.0,5.0, 130.2545, 129.5422, 7855854951.98, 0.00, 618473475.53, 5148469912.03, 1535901064.08, 265060060.94 565,596164926.703,2018-11-22T13:20:57.5205,-32.7330,227.4960, 340.378, 53.5647,5.0,5.0, 127.2755, 127.1047, 3861024702.33, 2047609945.32, 176684639.29, 3603623055.51, 2303561188.49, 88342319.64 566,596164927.992,2018-11-22T13:20:58.8092,-32.6486,227.4970, 340.171, 53.5790,5.0,5.0, 127.0903, 127.0903, 3603317109.47, 2303270751.21, 88331285.67, 3603317109.47, 2303270751.21, 88331285.67 567,596164929.281,2018-11-22T13:21:00.0978,-32.5642,227.4980, 339.967, 53.5934,5.0,5.0, 126.5079, 126.5079, 6433401846.19, 511708841.54, 529855306.89, 6433401846.19, 511708841.54, 529855306.89 568,596164930.569,2018-11-22T13:21:01.3864,-32.4798,227.4990, 339.766, 53.6079,5.0,5.0, 127.5608, 129.6188, 4374341525.63, 1534932841.48, 353192735.86, 7976740429.08, 127911070.12, 529789103.79 569,596164931.858,2018-11-22T13:21:02.6751,-32.3954,227.5000, 339.567, 53.6225,5.0,5.0, 125.9369, 126.4863, 7460843383.01, 0.00, 617932815.35, 4630868306.69, 1790302987.56, 176552232.96 570,596164933.147,2018-11-22T13:21:03.9637,-32.3110,227.5010, 339.372, 53.6371,5.0,5.0, 125.7906, 125.7906, 2829734403.03, 2685115436.49, 0.00, 2829734403.03, 2685115436.49, 0.00 571,596164934.435,2018-11-22T13:21:05.2523,-32.2266,227.5019, 339.180, 53.6519,5.0,5.0, 126.4296, 126.9749, 6430120263.98, 511321381.64, 529458096.17, 3600867347.83, 2300946217.40, 88243016.03 572,596164935.724,2018-11-22T13:21:06.5409,-32.1422,227.5029, 338.990, 53.6667,5.0,5.0, 127.2866, 127.6445, 6686755878.80, 639070979.70, 441159914.11, 5400841286.72, 1405956155.35, 264695948.46 573,596164937.012,2018-11-22T13:21:07.8296,-32.0577,227.5038, 338.804, 53.6817,5.0,5.0, 127.6046, 127.9612, 7199895406.75, 127781892.73, 617469417.85, 5914199798.40, 894473249.13, 441049584.18 574,596164938.301,2018-11-22T13:21:09.1182,-31.9732,227.5047, 338.621, 53.6967,5.0,5.0, 127.7756, 128.6340, 5656578775.49, 1149891651.34, 352795536.47, 7713516512.03, 0.00, 617392188.82 575,596164939.590,2018-11-22T13:21:10.4068,-31.8888,227.5056, 338.440, 53.7118,5.0,5.0, 130.0485, 129.3179, 7845170867.07, 0.00, 617237734.85, 5141467912.88, 1532801129.60, 264530457.79 576,596164940.878,2018-11-22T13:21:11.6955,-31.8043,227.5066, 338.263, 53.7270,5.0,5.0, 129.1314, 129.1314, 4883978097.62, 1788041775.44, 176331574.38, 4883978097.62, 1788041775.44, 176331574.38 577,596164942.167,2018-11-22T13:21:12.9841,-31.7198,227.5074, 338.088, 53.7423,5.0,5.0, 127.5349, 127.1821, 5397160295.85, 1404534451.31, 264431171.15, 6682198461.53, 638424750.59, 440718618.58 578,596164943.456,2018-11-22T13:21:14.2727,-31.6353,227.5083, 337.917, 53.7577,5.0,5.0, 125.0901, 125.6013, 3854785564.96, 2170369403.49, 88132692.35, 7195599721.25, 255337576.88, 528796154.07 579,596164944.744,2018-11-22T13:21:15.5614,-31.5508,227.5092, 337.748, 53.7732,5.0,5.0, 123.8362, 124.3601, 7451313210.82, 127636461.32, 528663782.96, 6423545871.40, 638182306.62, 440553152.47 580,596164946.033,2018-11-22T13:21:16.8500,-31.4663,227.5101, 337.583, 53.7887,5.0,5.0, 122.9540, 123.4814, 7193757040.54, 0.00, 616697200.29, 4367638203.19, 1786684143.59, 176199200.08 581,596164947.322,2018-11-22T13:21:18.1386,-31.3818,227.5109, 337.420, 53.8044,5.0,5.0, 122.7561, 122.5828, 6935652042.56, 255175923.35, 528465240.35, 6678776040.98, 510351846.69, 440387700.29 582,596164948.610,2018-11-22T13:21:19.4273,-31.2972,227.5118, 337.261, 53.8201,5.0,5.0, 121.5151, 122.3066, 4366145592.24, 1913334342.84, 88055481.48, 6792766063.38, 528444723.26, 410925580.26 583,596164949.899,2018-11-22T13:21:20.7159,-31.2127,227.5126, 337.104, 53.8359,5.0,5.0, 122.5453, 121.6752, 6677063484.22, 510157807.03, 440222263.58, 4622582412.15, 1658012872.85, 176088905.43 584,596164951.187,2018-11-22T13:21:22.0045,-31.1281,227.5134, 336.951, 53.8519,5.0,5.0, 122.0728, 122.0728, 4701477728.17, 1584731179.46, 205385591.69, 4701477728.17, 1584731179.46, 205385591.69 585,596164952.476,2018-11-22T13:21:23.2931,-31.0436,227.5142, 336.800, 53.8679,5.0,5.0, 124.7610, 124.7610, 3594419260.10, 2422327710.41, 0.00, 3594419260.10, 2422327710.41, 0.00 586,596164953.765,2018-11-22T13:21:24.5818,-30.9590,227.5150, 336.653, 53.8840,5.0,5.0, 123.7907, 123.3446, 3655766062.22, 2376192110.45, 0.00, 4363904766.77, 1784420128.92, 175978630.26 587,596164955.053,2018-11-22T13:21:25.8704,-30.8744,227.5158, 336.508, 53.9001,5.0,5.0, 124.1932, 124.5358, 6416407840.89, 637131126.31, 439836316.00, 5133126272.71, 1401688477.87, 263901789.60 588,596164956.342,2018-11-22T13:21:27.1590,-30.7898,227.5166, 336.366, 53.9164,5.0,5.0, 125.5735, 125.3991, 7442395422.54, 0.00, 615693665.69, 7185761097.63, 254820092.36, 527737427.73 589,596164957.631,2018-11-22T13:21:28.4477,-30.7052,227.5174, 336.228, 53.9328,5.0,5.0, 126.5705, 126.2298, 3592264716.81, 2292798336.38, 87934188.97, 4875216401.39, 1528532224.25, 263802566.90 590,596164958.919,2018-11-22T13:21:29.7363,-30.6206,227.5181, 336.092, 53.9492,5.0,5.0, 125.8759, 125.3367, 6157640104.68, 764169021.92, 439615826.26, 2822251714.64, 2674591576.72, 0.00 591,596164960.208,2018-11-22T13:21:31.0249,-30.5360,227.5189, 335.960, 53.9657,5.0,5.0, 126.0134, 126.0134, 4617437921.85, 1782607928.04, 175802238.96, 4617437921.85, 1782607928.04, 175802238.96 592,596164961.496,2018-11-22T13:21:32.3135,-30.4514,227.5196, 335.830, 53.9824,5.0,5.0, 129.5099, 129.5099, 6261657144.41, 1318430817.78, 205051177.19, 6261657144.41, 1318430817.78, 205051177.19 593,596164962.785,2018-11-22T13:21:33.6022,-30.3668,227.5204, 335.703, 53.9991,5.0,5.0, 125.4595, 125.2843, 5642082393.98, 1272805829.41, 263604165.22, 5385624103.35, 1527366995.30, 175736110.15 594,596164964.074,2018-11-22T13:21:34.8908,-30.2821,227.5211, 335.580, 54.0159,5.0,5.0, 123.0065, 123.1820, 5897527714.92, 763489256.66, 439230075.90, 6153941963.39, 508992837.78, 527076091.08 595,596164965.362,2018-11-22T13:21:36.1794,-30.1975,227.5218, 335.459, 54.0327,5.0,5.0, 121.2495, 121.2495, 6152884632.61, 636079164.95, 439119888.53, 6152884632.61, 636079164.95, 439119888.53 596,596164966.651,2018-11-22T13:21:37.4681,-30.1129,227.5225, 335.341, 54.0497,5.0,5.0, 121.3948, 121.2369, 4614266883.05, 1653595366.26, 175625919.62, 6152355844.07, 635998217.79, 439064799.06 597,596164967.940,2018-11-22T13:21:38.7567,-30.0282,227.5232, 335.227, 54.0668,5.0,5.0, 124.3490, 123.5371, 7689122524.07, 254334524.49, 438954628.38, 3650123680.97, 2370761103.31, 0.00 598,596164969.228,2018-11-22T13:21:40.0453,-29.9435,227.5239, 335.115, 54.0839,5.0,5.0, 122.4086, 121.7653, 6919019837.54, 254269754.86, 526613361.73, 4692208855.34, 1580104905.18, 204794085.12 599,596164970.517,2018-11-22T13:21:41.3340,-29.8589,227.5246, 335.006, 54.1012,5.0,5.0, 122.8899, 123.3732, 5892965452.46, 762614932.85, 438734317.33, 3074590670.85, 2542049776.17, 0.00 600,596164971.806,2018-11-22T13:21:42.6226,-29.7742,227.5252, 334.901, 54.1185,5.0,5.0, 124.2524, 124.4051, 5123876626.95, 1397949223.46, 263207547.19, 3586713638.86, 2414639567.79, 0.00 601,596164973.094,2018-11-22T13:21:43.9112,-29.6895,227.5259, 334.798, 54.1359,5.0,5.0, 125.2974, 125.1089, 7428341422.88, 0.00, 613996750.58, 6403742605.93, 127053898.34, 701710572.09 602,596164974.383,2018-11-22T13:21:45.1999,-29.6048,227.5265, 334.699, 54.1534,5.0,5.0, 129.8832, 129.2345, 3329372302.92, 2286386987.14, 175383591.04, 5210423497.93, 789347888.42, 613842568.65 603,596164975.671,2018-11-22T13:21:46.4885,-29.5201,227.5272, 334.602, 54.1710,5.0,5.0, 130.5905, 127.6372, 6145473684.20, 0.00, 876697709.40, 5377289473.68, 1777847338.79, 87669770.94 604,596164976.960,2018-11-22T13:21:47.7771,-29.4354,227.5278, 334.508, 54.1886,5.0,5.0, 128.2017, 98.8893, 6360555698.95, 409134874.23, 613611313.97, 4864747049.41, 761837352.02, 262976277.42 605,596164978.249,2018-11-22T13:21:49.0657,-29.3507,227.5284, 334.418, 54.2064,5.0,5.0, 126.7574, 127.0808, 6911868670.17, 380821442.99, 525820418.37, 5631892990.51, 1142464328.96, 350546945.58 606,596164979.537,2018-11-22T13:21:50.3544,-29.2660,227.5290, 334.330, 54.2242,5.0,5.0, 126.8281, 126.8281, 2815460305.51, 2538161296.69, 87614714.72, 2815460305.51, 2538161296.69, 87614714.72 607,596164980.826,2018-11-22T13:21:51.6430,-29.1813,227.5296, 334.245, 54.2421,5.0,5.0, 125.4800, 122.8710, 6141761301.36, 761253859.34, 437963469.54, 5374041138.69, 380626929.67, 700741551.27 608,596164982.115,2018-11-22T13:21:52.9316,-29.0965,227.5302, 334.164, 54.2602,5.0,5.0, 122.8240, 123.1435, 4349662288.08, 1775805023.35, 175141347.78, 3070349850.41, 2536864319.07, 0.00 609,596164983.403,2018-11-22T13:21:54.2203,-29.0118,227.5308, 334.085, 54.2783,5.0,5.0, 123.1666, 122.4377, 4860966922.28, 1268270001.22, 350238656.45, 3070084371.97, 2156059002.07, 175119328.22 610,596164984.692,2018-11-22T13:21:55.5089,-28.9271,227.5314, 334.009, 54.2964,5.0,5.0, 122.9443, 125.9659, 3836941565.97, 1394740202.85, 437688224.91, 7673883131.95, 126794563.90, 525225869.89 611,596164985.980,2018-11-22T13:21:56.7975,-28.8423,227.5319, 333.937, 54.3147,5.0,5.0, 129.1647, 130.0751, 5115036526.27, 1901431821.27, 87515626.22, 7161051136.78, 760572728.51, 350062504.88 612,596164987.269,2018-11-22T13:21:58.0862,-28.7576,227.5325, 333.867, 54.3331,5.0,5.0, 128.5238, 103.1235, 1560697681.40, 3150137573.01, 0.00, 7926933421.33, 126729672.48, 174987215.40 613,596164988.558,2018-11-22T13:21:59.3748,-28.6728,227.5330, 333.800, 54.3515,5.0,5.0, 95.1968, 117.3405, 2300968928.36, 0.00, 962187482.37, 0.00, 787332704.27, 1224602250.29 614,596164989.846,2018-11-22T13:22:00.6634,-28.5881,227.5336, 333.737, 54.3700,5.0,5.0, 122.7763, 79.5300, 0.00, 2623769907.43, 408097997.44, 4856758712.11, 759988524.91, 0.00 615,596164991.135,2018-11-22T13:22:01.9521,-28.5033,227.5341, 333.676, 54.3886,5.0,5.0, 126.7684, 128.9326, 3067160459.39, 2279673362.05, 174877123.24, 6645514328.68, 886539640.80, 349754246.49 616,596164992.424,2018-11-22T13:22:03.2407,-28.4185,227.5346, 333.618, 54.4073,5.0,5.0, 132.7426, 127.0493, 8177674905.22, 886312326.12, 174833085.72, 1788866385.52, 3038785118.13, 0.00 617,596164993.712,2018-11-22T13:22:04.5293,-28.3338,227.5351, 333.564, 54.4261,5.0,5.0, 127.1981, 128.6277, 2044063652.61, 2784838440.13, 87394523.73, 3832619348.64, 2278504178.29, 87394523.73 618,596164995.001,2018-11-22T13:22:05.8179,-28.2490,227.5356, 333.512, 54.4450,5.0,5.0, 128.2902, 127.7288, 5109271037.97, 1518612918.71, 262117512.14, 3576489726.58, 2151368301.51, 174745008.10 619,596164996.290,2018-11-22T13:22:07.1066,-28.1642,227.5361, 333.464, 54.4639,5.0,5.0, 127.9331, 127.6992, 5619220782.07, 632592898.16, 611453385.64, 3575867770.41, 2150815853.76, 174700967.33 620,596164997.578,2018-11-22T13:22:08.3952,-28.0794,227.5366, 333.418, 54.4830,5.0,5.0, 126.7222, 127.5916, 766124039.52, 3162151859.61, 87328462.48, 1021498719.36, 3288637934.00, 0.00 621,596164998.867,2018-11-22T13:22:09.6838,-27.9947,227.5370, 333.375, 54.5021,5.0,5.0, 127.6204, 133.0940, 8425896989.57, 126453560.69, 436532201.59, 7149245930.54, 1390989167.57, 87306440.32 622,596165000.155,2018-11-22T13:22:10.9725,-27.9099,227.5375, 333.336, 54.5213,5.0,5.0, 127.1509, 128.0202, 5361000159.51, 1769894534.87, 87284417.02, 5616285881.39, 1896315573.08, 0.00 623,596165001.444,2018-11-22T13:22:12.2611,-27.8251,227.5380, 333.299, 54.5406,5.0,5.0, 126.8322, 126.1086, 1786688468.81, 3033324162.41, 0.00, 5870547826.10, 505554027.07, 610836747.31 624,596165002.733,2018-11-22T13:22:13.5497,-27.7403,227.5384, 333.266, 54.5599,5.0,5.0, 125.8526, 127.1704, 3828284180.72, 2021955801.35, 174502759.39, 7146130470.68, 505488950.34, 436256898.46 625,596165004.021,2018-11-22T13:22:14.8384,-27.6555,227.5389, 333.235, 54.5794,5.0,5.0, 126.4819, 125.1613, 7910406379.51, 252679384.41, 436146764.84, 4593139188.10, 1768755690.90, 174458705.94 626,596165005.310,2018-11-22T13:22:16.1270,-27.5707,227.5393, 333.208, 54.5989,5.0,5.0, 123.4857, 125.1594, 6633375587.27, 378921411.85, 523243947.72, 5357726435.87, 1894607059.24, 0.00 627,596165006.599,2018-11-22T13:22:17.4156,-27.4859,227.5397, 333.183, 54.6186,5.0,5.0, 122.9963, 124.3512, 5189665183.79, 1046275029.42, 406864707.79, 2805937616.32, 2651766022.84, 0.00 628,596165007.887,2018-11-22T13:22:18.7043,-27.4011,227.5401, 333.162, 54.6383,5.0,5.0, 126.6061, 126.6061, 4080649946.03, 2146113960.84, 87163262.50, 4080649946.03, 2146113960.84, 87163262.50 629,596165009.176,2018-11-22T13:22:19.9929,-27.3163,227.5405, 333.143, 54.6581,5.0,5.0, 125.6517, 123.8571, 6884891497.30, 1262094126.12, 87141228.43, 9434851311.11, 252418825.22, 174282456.86 630,596165010.464,2018-11-22T13:22:21.2815,-27.2314,227.5409, 333.128, 54.6779,5.0,5.0, 128.3295, 128.5119, 5608928965.98, 1009414535.74, 435595960.89, 5863880282.62, 757060901.80, 522715153.07 631,596165011.753,2018-11-22T13:22:22.5701,-27.1466,227.5413, 333.115, 54.6979,5.0,5.0, 129.0322, 132.2118, 6627572304.42, 0.00, 783874381.86, 6223237654.55, 1829091053.60, 0.00 632,596165013.042,2018-11-22T13:22:23.8588,-27.0618,227.5417, 333.106, 54.7179,5.0,5.0, 128.6394, 129.1128, 6116685897.56, 504446372.94, 609525787.16, 5097238247.97, 1008892745.89, 522450674.71 633,596165014.330,2018-11-22T13:22:25.1474,-26.9770,227.5421, 333.099, 54.7381,5.0,5.0, 129.8471, 129.8471, 6880063650.86, 126078964.60, 696424549.60, 6880063650.86, 126078964.60, 696424549.60 634,596165015.619,2018-11-22T13:22:26.4360,-26.8922,227.5424, 333.096, 54.7583,5.0,5.0, 132.1340, 132.2126, 4840675717.54, 1890694867.77, 174062044.32, 6624082560.85, 630231622.59, 522186132.96 635,596165016.908,2018-11-22T13:22:27.7247,-26.8073,227.5428, 333.095, 54.7786,5.0,5.0, 131.2352, 122.9758, 4585097052.31, 1764191417.69, 261026918.23, 4075641824.27, 252027345.38, 957098700.16 636,596165018.196,2018-11-22T13:22:29.0133,-26.7225,227.5431, 333.098, 54.7989,5.0,5.0, 132.1887, 132.0347, 7385801062.86, 755886053.73, 347947680.92, 5699625314.86, 1565763968.43, 202969480.54 637,596165019.485,2018-11-22T13:22:30.3019,-26.6377,227.5434, 333.103, 54.8194,5.0,5.0, 127.0808, 127.0808, 5092758993.05, 1133534997.08, 434824322.52, 5092758993.05, 1133534997.08, 434824322.52 638,596165020.773,2018-11-22T13:22:31.5906,-26.5529,227.5438, 333.112, 54.8399,5.0,5.0, 125.1641, 127.5196, 5091861534.92, 1259156446.86, 347771221.63, 4073489227.93, 1636903380.92, 347771221.63 639,596165022.062,2018-11-22T13:22:32.8792,-26.4680,227.5441, 333.123, 54.8605,5.0,5.0, 124.1917, 124.1917, 7126720037.56, 251733176.67, 521458261.17, 7126720037.56, 251733176.67, 521458261.17 640,596165023.351,2018-11-22T13:22:34.1678,-26.3832,227.5444, 333.138, 54.8812,5.0,5.0, 124.4456, 124.1661, 5853057782.12, 1006670942.94, 347550568.39, 7125461647.80, 251667735.74, 521325852.58 641,596165024.639,2018-11-22T13:22:35.4564,-26.2984,227.5447, 333.156, 54.9020,5.0,5.0, 123.6433, 123.4583, 4070972835.66, 1887017012.68, 173731140.22, 3816537033.43, 2138619281.03, 86865570.11 642,596165025.928,2018-11-22T13:22:36.7451,-26.2135,227.5450, 333.176, 54.9229,5.0,5.0, 124.6687, 124.6687, 4579034444.85, 1760757418.19, 173686988.28, 4579034444.85, 1760757418.19, 173686988.28 643,596165027.217,2018-11-22T13:22:38.0337,-26.1287,227.5453, 333.200, 54.9438,5.0,5.0, 124.9162, 125.6043, 3306495056.38, 2514712521.57, 0.00, 6612990112.76, 628678130.39, 434107070.17 644,596165028.505,2018-11-22T13:22:39.3223,-26.0439,227.5456, 333.226, 54.9649,5.0,5.0, 125.7634, 126.0378, 6866119309.35, 377108553.61, 520795977.66, 5594615733.54, 1131325660.83, 347197318.44 645,596165029.794,2018-11-22T13:22:40.6110,-25.9590,227.5459, 333.256, 54.9860,5.0,5.0, 125.0851, 125.0851, 5526714416.63, 1214810600.64, 303720342.62, 5526714416.63, 1214810600.64, 303720342.62 646,596165031.083,2018-11-22T13:22:41.8996,-25.8742,227.5461, 333.289, 55.0072,5.0,5.0, 126.9514, 126.2542, 7626315254.24, 0.00, 607286031.25, 4321578644.07, 1884558879.31, 173510294.64 647,596165032.371,2018-11-22T13:22:43.1882,-25.7894,227.5464, 333.324, 55.0284,5.0,5.0, 126.9254, 126.9254, 7624960786.27, 0.00, 607131344.25, 7624960786.27, 0.00, 607131344.25 648,596165033.660,2018-11-22T13:22:44.4769,-25.7045,227.5466, 333.363, 55.0498,5.0,5.0, 127.6243, 127.6243, 5336523781.25, 1255716076.60, 346843785.28, 5336523781.25, 1255716076.60, 346843785.28 649,596165034.948,2018-11-22T13:22:45.7655,-25.6197,227.5469, 333.405, 55.0712,5.0,5.0, 128.2836, 128.5567, 7752976998.36, 0.00, 606744482.48, 7367518254.94, 125522331.06, 606744482.48 650,596165036.237,2018-11-22T13:22:47.0541,-25.5349,227.5471, 333.449, 55.0927,5.0,5.0, 128.8747, 128.7959, 4572127761.25, 1882341926.06, 173311337.25, 6096170348.34, 878426232.16, 433278343.12 651,596165037.526,2018-11-22T13:22:48.3427,-25.4500,227.5473, 333.497, 55.1143,5.0,5.0, 130.1235, 131.0665, 3047541739.73, 2383674978.90, 173267098.64, 7364892537.68, 376369733.51, 519801295.92 652,596165038.814,2018-11-22T13:22:49.6314,-25.3652,227.5475, 333.548, 55.1360,5.0,5.0, 131.2266, 131.2266, 7617494846.69, 125423679.41, 606279977.74, 7617494846.69, 125423679.41, 606279977.74 653,596165040.103,2018-11-22T13:22:50.9200,-25.2804,227.5478, 333.602, 55.1577,5.0,5.0, 130.4795, 130.2918, 4315809511.97, 2006252263.10, 173178593.55, 4061938364.20, 2257033795.99, 86589296.78 654,596165041.392,2018-11-22T13:22:52.2086,-25.1955,227.5480, 333.658, 55.1796,5.0,5.0, 129.8127, 129.8127, 5076515402.88, 1755009745.90, 173134327.08, 5076515402.88, 1755009745.90, 173134327.08 655,596165042.680,2018-11-22T13:22:53.4973,-25.1107,227.5482, 333.718, 55.2015,5.0,5.0, 128.2650, 128.5237, 5582668226.92, 1378392627.44, 259601865.04, 4313879993.53, 2130243151.50, 86533955.01 656,596165043.969,2018-11-22T13:22:54.7859,-25.0259,227.5483, 333.781, 55.2235,5.0,5.0, 129.0358, 129.4129, 7357653597.25, 501101828.27, 432559050.99, 7865077983.26, 0.00, 605582671.38 657,596165045.257,2018-11-22T13:22:56.0745,-24.9411,227.5485, 333.847, 55.2455,5.0,5.0, 130.3433, 130.1545, 4312334052.42, 2003879664.86, 172979321.58, 4058667343.46, 2254364622.96, 86489660.79 658,596165046.546,2018-11-22T13:22:57.3632,-24.8562,227.5487, 333.915, 55.2677,5.0,5.0, 131.8137, 131.3042, 3804317917.37, 2378980246.07, 86467506.82, 6340529862.29, 876466406.45, 432337534.09 659,596165047.835,2018-11-22T13:22:58.6518,-24.7714,227.5489, 333.987, 55.2899,5.0,5.0, 134.9630, 173.6044, 5674848160.60, 2074353094.74, 0.00,14453812033.09, 125176479.86, 172890696.44 660,596165049.123,2018-11-22T13:22:59.9404,-24.6866,227.5490, 334.062, 55.3122,5.0,5.0, 127.6474, 132.7931, 1267536378.01, 2502538855.97, 345648407.25, 4309623685.23, 2252284970.37, 86412101.81 661,596165050.412,2018-11-22T13:23:01.2290,-24.6018,227.5492, 334.140, 55.3346,5.0,5.0, 131.8338, 133.7593, 5576156408.69, 1125845101.78, 431949659.12, 6336541373.52, 1125845101.78, 345559727.30 662,596165051.701,2018-11-22T13:23:02.5177,-24.5170,227.5493, 334.221, 55.3571,5.0,5.0, 130.5564, 132.0432, 4814904075.36, 1500730119.32, 345471029.21, 6588816103.12, 1000486746.21, 345471029.21 663,596165052.989,2018-11-22T13:23:03.8063,-24.4321,227.5494, 334.305, 55.3796,5.0,5.0, 130.4196, 130.5342, 5574147100.22, 375083316.36, 777110204.24, 2533703227.37, 2375527670.29, 259036734.75 664,596165054.278,2018-11-22T13:23:05.0949,-24.3473,227.5496, 334.391, 55.4022,5.0,5.0, 126.7147, 129.3175, 4306129648.58, 124978138.67, 1035747614.59, 7865685735.79, 0.00, 604186108.51 665,596165055.567,2018-11-22T13:23:06.3836,-24.2625,227.5497, 334.481, 55.4249,5.0,5.0, 127.9504, 128.1413, 5571631715.12, 1374395351.40, 258870332.68, 5824887702.17, 1124505287.51, 345160443.57 666,596165056.855,2018-11-22T13:23:07.6722,-24.1777,227.5498, 334.574, 55.4477,5.0,5.0, 126.4810, 126.4810, 4557783597.71, 1998590576.47, 86267916.10, 4557783597.71, 1998590576.47, 86267916.10 667,596165058.144,2018-11-22T13:23:08.9608,-24.0929,227.5499, 334.670, 55.4706,5.0,5.0, 126.2455, 126.1960, 4303404859.19, 2247519656.67, 0.00, 5822253633.02, 1248622031.48, 258703846.45 668,596165059.432,2018-11-22T13:23:10.2495,-24.0081,227.5500, 334.769, 55.4935,5.0,5.0, 126.1680, 126.3596, 5821198789.67, 1248290468.76, 258637228.44, 6074294389.22, 998632375.01, 344849637.92 669,596165060.721,2018-11-22T13:23:11.5381,-23.9233,227.5501, 334.871, 55.5165,5.0,5.0, 125.0526, 125.5108, 3088951590.21, 2585057441.68, 0.00, 4301845011.22, 1871938147.42, 172380398.13 670,596165062.010,2018-11-22T13:23:12.8267,-23.8385,227.5502, 334.976, 55.5396,5.0,5.0, 125.0972, 125.0972, 3795056750.08, 2370491148.90, 0.00, 3795056750.08, 2370491148.90, 0.00 671,596165063.298,2018-11-22T13:23:14.1154,-23.7537,227.5503, 335.084, 55.5628,5.0,5.0, 124.7750, 125.2024, 6576305892.00, 623564445.19, 430673267.92, 5564566524.00, 1122416001.35, 344538614.34 672,596165064.587,2018-11-22T13:23:15.4040,-23.6689,227.5503, 335.194, 55.5860,5.0,5.0, 124.2541, 124.9817, 5497004859.13, 1205236805.47, 301393496.75, 5310665711.36, 1371476364.84, 258337282.93 673,596165065.876,2018-11-22T13:23:16.6926,-23.5841,227.5504, 335.308, 55.6094,5.0,5.0, 124.5282, 124.5282, 6321070366.53, 872525051.99, 344360789.42, 6321070366.53, 872525051.99, 344360789.42 674,596165067.164,2018-11-22T13:23:17.9812,-23.4994,227.5504, 335.425, 55.6327,5.0,5.0, 124.2570, 123.6039, 7583211453.31, 124596559.49, 516341061.81, 6171165182.69, 774278619.69, 401598603.63 675,596165068.453,2018-11-22T13:23:19.2699,-23.4146,227.5505, 335.545, 55.6562,5.0,5.0, 122.1810, 122.1810, 3538186554.47, 2366702530.28, 0.00, 3538186554.47, 2366702530.28, 0.00 676,596165069.741,2018-11-22T13:23:20.5585,-23.3298,227.5505, 335.668, 55.6798,5.0,5.0, 121.9239, 121.9239, 4800948061.87, 1618890113.71, 172024713.50, 4800948061.87, 1618890113.71, 172024713.50 677,596165071.030,2018-11-22T13:23:21.8471,-23.2450,227.5506, 335.794, 55.7034,5.0,5.0, 121.8818, 121.8818, 4799632167.76, 1618240769.63, 171957960.37, 4799632167.76, 1618240769.63, 171957960.37 678,596165072.319,2018-11-22T13:23:23.1358,-23.1603,227.5506, 335.923, 55.7271,5.0,5.0, 125.6207, 124.9781, 3283358131.32, 2364488101.03, 85956723.71, 1767962070.71, 2986721811.83, 0.00 679,596165073.607,2018-11-22T13:23:24.4244,-23.0755,227.5506, 336.055, 55.7509,5.0,5.0, 125.5471, 125.5748, 4797436157.42, 1368364147.71, 343693323.67, 3282456318.24, 2363538073.32, 85923330.92 680,596165074.896,2018-11-22T13:23:25.7130,-22.9908,227.5506, 336.190, 55.7747,5.0,5.0, 126.1638, 126.1638, 6311258887.71, 746180334.88, 429505318.31, 6311258887.71, 746180334.88, 429505318.31 681,596165076.185,2018-11-22T13:23:27.0017,-22.9060,227.5506, 336.328, 55.7987,5.0,5.0, 124.9036, 125.9164, 4038464658.17, 2113610404.97, 85878792.12, 7572121234.07, 0.00, 601151544.85 682,596165077.473,2018-11-22T13:23:28.2903,-22.8213,227.5506, 336.469, 55.8227,5.0,5.0, 124.0104, 123.6014, 7570035400.17, 124279950.05, 515072260.71, 3280348673.41, 2485599000.91, 0.00 683,596165078.762,2018-11-22T13:23:29.5789,-22.7365,227.5506, 336.613, 55.8467,5.0,5.0, 126.7168, 126.4993, 7820931845.31, 124246550.38, 514938567.52, 3784321860.64, 2236437906.81, 85823094.59 684,596165080.050,2018-11-22T13:23:30.8676,-22.6518,227.5506, 336.760, 55.8709,5.0,5.0, 123.7220, 123.5076, 3531058774.46, 2235535653.51, 85789663.30, 4792151193.91, 1490357102.34, 257368989.89 685,596165081.339,2018-11-22T13:23:32.1562,-22.5671,227.5506, 336.910, 55.8951,5.0,5.0, 123.8883, 123.8883, 3782580295.04, 1986607861.67, 171534740.94, 3782580295.04, 1986607861.67, 171534740.94 686,596165082.628,2018-11-22T13:23:33.4448,-22.4823,227.5506, 337.063, 55.9194,5.0,5.0, 122.3874, 123.0269, 4286133935.37, 1613684070.31, 257235220.35, 7311640242.69, 0.00, 600215514.14 687,596165083.916,2018-11-22T13:23:34.7334,-22.3976,227.5505, 337.219, 55.9438,5.0,5.0, 120.1143, 120.4804, 7044294303.47, 0.00, 599981339.90, 4284947382.34, 1737110859.81, 171423239.97 688,596165085.205,2018-11-22T13:23:36.0221,-22.3129,227.5505, 337.378, 55.9683,5.0,5.0, 121.6044, 122.6339, 7690624350.52, 256952150.26, 399883458.14, 7560274785.25, 620229328.20, 257067937.38 689,596165086.494,2018-11-22T13:23:37.3107,-22.2282,227.5505, 337.540, 55.9928,5.0,5.0, 121.0603, 121.2666, 7306238256.14, 123995618.04, 513935059.71, 6046542005.08, 867969326.29, 342623373.14 690,596165087.782,2018-11-22T13:23:38.5993,-22.1435,227.5504, 337.705, 56.0174,5.0,5.0, 119.5825, 121.6352, 4785959527.69, 1735469438.04, 85633525.32, 6549207774.73, 371886308.15, 513801151.90 691,596165089.071,2018-11-22T13:23:39.8880,-22.0588,227.5503, 337.873, 56.0421,5.0,5.0, 119.9867, 119.9321, 7037778584.84, 0.00, 599200285.16, 6799209819.25, 247823609.45, 513600244.43 692,596165090.360,2018-11-22T13:23:41.1766,-21.9741,227.5503, 338.044, 56.0668,5.0,5.0, 122.3656, 119.9129, 6042620849.49, 371634768.85, 599043990.14, 3776638030.93, 2229808613.09, 0.00 693,596165091.648,2018-11-22T13:23:42.4652,-21.8894,227.5502, 338.218, 56.0916,5.0,5.0, 121.1317, 121.1317, 6040937728.68, 866795366.80, 342176856.72, 6040937728.68, 866795366.80, 342176856.72 694,596165092.937,2018-11-22T13:23:43.7539,-21.8047,227.5501, 338.395, 56.1165,5.0,5.0, 122.5673, 121.7009, 7046450589.56, 247588658.50, 513131264.26, 5284837942.17, 1114148963.27, 342087509.51 695,596165094.225,2018-11-22T13:23:45.0425,-21.7201,227.5500, 338.575, 56.1415,5.0,5.0, 122.4959, 123.1226, 4094823193.66, 1794287067.78, 199472854.15, 6289717829.24, 494975742.83, 512930196.38 696,596165095.514,2018-11-22T13:23:46.3311,-21.6354,227.5499, 338.758, 56.1665,5.0,5.0, 124.0793, 124.3601, 3018502249.22, 2226785847.78, 170932042.66, 7043171914.85, 123710324.88, 598262149.29 697,596165096.803,2018-11-22T13:23:47.6198,-21.5508,227.5498, 338.944, 56.1917,5.0,5.0, 123.2404, 122.7818, 3520601195.29, 2225877955.76, 85432498.84, 5280901792.93, 618299432.16, 598027491.85 698,596165098.091,2018-11-22T13:23:48.9084,-21.4661,227.5497, 339.133, 56.2169,5.0,5.0, 122.5450, 121.4880, 3519944213.25, 1854393694.25, 256230441.44, 4525642559.90, 989009970.27, 512460882.89 699,596165099.380,2018-11-22T13:23:50.1970,-21.3815,227.5496, 339.325, 56.2421,5.0,5.0, 122.3957, 122.1952, 7037916075.19, 247151529.67, 512259689.87, 6786561929.64, 494303059.34, 426883074.89 700,596165100.669,2018-11-22T13:23:51.4856,-21.2968,227.5495, 339.520, 56.2674,5.0,5.0, 121.1025, 121.1622, 6282678796.82, 617710483.62, 426771286.75, 7157920946.45, 0.00, 597479801.45 701,596165101.957,2018-11-22T13:23:52.7743,-21.2122,227.5494, 339.718, 56.2928,5.0,5.0, 121.6357, 121.6357, 4019785801.22, 1852373613.28, 170641433.95, 4019785801.22, 1852373613.28, 170641433.95 702,596165103.246,2018-11-22T13:23:54.0629,-21.1276,227.5492, 339.918, 56.3183,5.0,5.0, 120.2979, 119.7509, 3577285721.66, 2301607607.45, 0.00, 4019032868.88, 1975326069.23, 85298354.35 703,596165104.534,2018-11-22T13:23:55.3515,-21.0430,227.5491, 340.122, 56.3439,5.0,5.0, 120.2536, 120.2536, 3576279784.60, 2300664994.36, 0.00, 3576279784.60, 2300664994.36, 0.00 704,596165105.823,2018-11-22T13:23:56.6402,-20.9584,227.5490, 340.329, 56.3695,5.0,5.0, 120.2641, 121.0325, 3263933380.83, 2220724752.14, 85242440.64, 7151217433.86, 0.00, 596697084.45 705,596165107.112,2018-11-22T13:23:57.9288,-20.8738,227.5488, 340.539, 56.3952,5.0,5.0, 120.1797, 120.9277, 3574601459.41, 2299093043.56, 0.00, 6275026775.00, 616614992.53, 426044441.42 706,596165108.400,2018-11-22T13:23:59.2174,-20.7892,227.5487, 340.752, 56.4209,5.0,5.0, 120.1353, 119.7946, 3573593428.88, 2298149336.64, 0.00, 4265814916.31, 1725813294.94, 170350666.97 707,596165109.697,2018-11-22T13:24:00.5139,-20.7041,227.5485, 340.969, 56.4469,5.0,5.0, 119.5628, 119.5628, 4014129146.31, 1971817916.59, 85152962.53, 4014129146.31, 1971817916.59, 85152962.53 708,596165110.993,2018-11-22T13:24:01.8104,-20.6190,227.5483, 341.190, 56.4730,5.0,5.0, 120.0614, 119.5194, 3571911696.50, 2296575639.95, 0.00, 4012995223.19, 1971007445.78, 85119404.88 709,596165112.290,2018-11-22T13:24:03.1069,-20.5339,227.5482, 341.413, 56.4991,5.0,5.0, 119.1451, 119.1451, 6519888072.92, 492616739.21, 425485162.47, 6519888072.92, 492616739.21, 425485162.47 710,596165113.586,2018-11-22T13:24:04.4034,-20.4489,227.5480, 341.639, 56.5253,5.0,5.0, 119.5137, 119.5137, 7019431164.03, 0.00, 595444314.04, 7019431164.03, 0.00, 595444314.04 711,596165114.883,2018-11-22T13:24:05.6999,-20.3638,227.5478, 341.869, 56.5516,5.0,5.0, 119.4034, 119.9429, 4009967429.42, 1968844687.83, 85029914.22, 3569216699.03, 2294055640.74, 0.00 712,596165116.179,2018-11-22T13:24:06.9964,-20.2788,227.5476, 342.101, 56.5779,5.0,5.0, 119.2446, 119.2446, 6765541194.28, 246037959.39, 510045249.71, 6765541194.28, 246037959.39, 510045249.71 713,596165117.476,2018-11-22T13:24:08.2928,-20.1937,227.5474, 342.336, 56.6044,5.0,5.0, 119.5359, 118.6321, 4258576717.11, 1721555435.47, 169947966.71, 2505045127.71, 2582333153.20, 0.00 714,596165118.772,2018-11-22T13:24:09.5893,-20.1087,227.5472, 342.575, 56.6308,5.0,5.0, 118.9610, 118.2705, 6511267835.71, 491669977.94, 424702132.05, 4585521512.95, 1527688860.03, 198194328.29 715,596165120.069,2018-11-22T13:24:10.8858,-20.0237,227.5470, 342.816, 56.6574,5.0,5.0, 118.7049, 118.7049, 6622276134.05, 509089414.21, 396284261.68, 6622276134.05, 509089414.21, 396284261.68 716,596165121.365,2018-11-22T13:24:12.1823,-19.9387,227.5468, 343.061, 56.6840,5.0,5.0, 118.2002, 118.2002, 4583348805.88, 1526637156.93, 198063839.09, 4583348805.88, 1526637156.93, 198063839.09 717,596165122.662,2018-11-22T13:24:13.4788,-19.8537,227.5465, 343.308, 56.7107,5.0,5.0, 119.7055, 119.9255, 3563812064.09, 2289008832.01, 0.00, 7006816939.56, 368346248.83, 424254757.77 718,596165123.958,2018-11-22T13:24:14.7753,-19.7687,227.5463, 343.558, 56.7375,5.0,5.0, 119.1421, 119.6758, 4003134938.71, 1963971422.91, 84828586.02, 3563135193.29, 2288377416.87, 0.00 719,596165125.255,2018-11-22T13:24:16.0718,-19.6837,227.5461, 343.812, 56.7643,5.0,5.0, 118.9441, 119.0984, 5252616708.20, 1226973991.58, 254385122.42, 4001993682.44, 1963158386.52, 84795040.81 720,596165126.551,2018-11-22T13:24:17.3683,-19.5987,227.5458, 344.068, 56.7912,5.0,5.0, 118.7502, 118.7502, 6501384095.90, 490586285.83, 423807498.63, 6501384095.90, 490586285.83, 423807498.63 721,596165127.848,2018-11-22T13:24:18.6647,-19.5138,227.5456, 344.328, 56.8182,5.0,5.0, 119.2333, 119.0257, 4250095729.31, 1716577513.13, 169478283.09, 4000090098.17, 1961802872.15, 84739141.55 722,596165129.144,2018-11-22T13:24:19.9612,-19.4288,227.5453, 344.591, 56.8453,5.0,5.0, 118.8332, 119.5123, 5248618040.36, 1225618318.29, 254116825.56, 3559407636.57, 2284902721.96, 0.00 723,596165130.441,2018-11-22T13:24:21.2577,-19.3439,227.5451, 344.856, 56.8724,5.0,5.0, 119.1468, 119.1468, 4247666139.58, 1715153623.15, 169344162.07, 4247666139.58, 1715153623.15, 169344162.07 724,596165131.737,2018-11-22T13:24:22.5542,-19.2590,227.5448, 345.125, 56.8995,5.0,5.0, 118.9724, 118.9093, 5495930890.44, 979816491.59, 338598930.87, 3997040647.59, 1959632983.19, 84649732.72 725,596165133.034,2018-11-22T13:24:23.8507,-19.1741,227.5445, 345.396, 56.9268,5.0,5.0, 118.8656, 118.8656, 3995895976.27, 1958818972.88, 84616215.64, 3995895976.27, 1958818972.88, 84616215.64 726,596165134.330,2018-11-22T13:24:25.1472,-19.0892,227.5442, 345.671, 56.9541,5.0,5.0, 119.3487, 119.7716, 3555672511.88, 2281425252.69, 0.00, 5079532159.83, 1013966778.97, 394719292.59 727,596165135.627,2018-11-22T13:24:26.4437,-19.0043,227.5440, 345.948, 56.9815,5.0,5.0, 121.4126, 121.2717, 6988808539.29, 244648814.97, 507295217.81, 3993604879.59, 2201839334.69, 0.00 728,596165136.923,2018-11-22T13:24:27.7402,-18.9194,227.5437, 346.229, 57.0090,5.0,5.0, 121.7230, 121.7230, 6092524137.93, 759947946.43, 394458737.50, 6092524137.93, 759947946.43, 394458737.50 729,596165138.220,2018-11-22T13:24:29.0366,-18.8345,227.5434, 346.513, 57.0365,5.0,5.0, 120.5451, 120.3347, 3991693914.71, 1833593517.40, 168986766.54, 3742213045.04, 2078072653.05, 84493383.27 730,596165139.516,2018-11-22T13:24:30.3331,-18.7497,227.5431, 346.799, 57.0641,5.0,5.0, 121.8614, 121.1374, 6235229047.67, 488754614.80, 506759413.47, 4059349117.93, 1771735478.66, 197073105.24 731,596165140.813,2018-11-22T13:24:31.6296,-18.6648,227.5428, 347.089, 57.0917,5.0,5.0, 120.5882, 121.5295, 2742711600.80, 2564892357.21, 0.00, 4488073528.58, 1709928238.14, 168852857.81 732,596165142.109,2018-11-22T13:24:32.9261,-18.5800,227.5425, 347.381, 57.1194,5.0,5.0, 120.5572, 120.5572, 2742185256.86, 2564179341.82, 0.00, 2742185256.86, 2564179341.82, 0.00 733,596165143.406,2018-11-22T13:24:34.2226,-18.4952,227.5421, 347.677, 57.1472,5.0,5.0, 121.1991, 121.1991, 6978097376.81, 244105682.07, 506223936.94, 6978097376.81, 244105682.07, 506223936.94 734,596165144.702,2018-11-22T13:24:35.5191,-18.4103,227.5418, 347.976, 57.1751,5.0,5.0, 120.1257, 120.1257, 3737188800.38, 2074032204.51, 84337201.65, 3737188800.38, 2074032204.51, 84337201.65 735,596165145.999,2018-11-22T13:24:36.8156,-18.3256,227.5415, 348.277, 57.2030,5.0,5.0, 120.9063, 121.4456, 6724999017.31, 487803751.22, 421518767.74, 6080842023.31, 757837970.64, 393417516.55 736,596165147.295,2018-11-22T13:24:38.1121,-18.2408,227.5412, 348.582, 57.2310,5.0,5.0, 121.4456, 121.2919, 3237027501.83, 2437999418.38, 0.00, 7221061350.24, 0.00, 589892180.54 737,596165148.591,2018-11-22T13:24:39.4085,-18.1560,227.5408, 348.890, 57.2590,5.0,5.0, 121.0521, 121.3762, 6970716060.00, 243731974.11, 505488120.17, 6077914988.28, 757310062.40, 393157426.80 738,596165149.888,2018-11-22T13:24:40.7050,-18.0712,227.5405, 349.200, 57.2872,5.0,5.0, 121.0120, 120.7984, 6968700334.54, 243630003.84, 505287524.15, 6719818179.74, 487260007.68, 421072936.79 739,596165151.184,2018-11-22T13:24:42.0015,-17.9865,227.5401, 349.514, 57.3154,5.0,5.0, 119.9165, 119.9165, 3732151840.04, 2069988089.32, 84181159.83, 3732151840.04, 2069988089.32, 84181159.83 740,596165152.481,2018-11-22T13:24:43.2980,-17.9018,227.5398, 349.830, 57.3436,5.0,5.0, 119.4277, 119.4277, 5969713146.31, 851990976.44, 336590948.41, 5969713146.31, 851990976.44, 336590948.41 741,596165153.777,2018-11-22T13:24:44.5945,-17.8170,227.5394, 350.150, 57.3719,5.0,5.0, 119.6317, 119.6317, 4633038893.53, 1960109606.82, 0.00, 4633038893.53, 1960109606.82, 0.00 742,596165155.074,2018-11-22T13:24:45.8910,-17.7323,227.5390, 350.473, 57.4003,5.0,5.0, 119.7818, 119.5665, 3728906496.48, 2067386008.45, 84080904.66, 3480312730.05, 2310607891.79, 0.00 743,596165156.370,2018-11-22T13:24:47.1875,-17.6477,227.5387, 350.798, 57.4287,5.0,5.0, 119.5363, 119.5363, 3479638858.80, 2309961322.73, 0.00, 3479638858.80, 2309961322.73, 0.00 744,596165157.667,2018-11-22T13:24:48.4840,-17.5630,227.5383, 351.127, 57.4573,5.0,5.0, 120.2457, 119.3839, 7702675214.53, 0.00, 504151335.32, 4720994486.32, 1579836120.36, 168050445.11 745,596165158.963,2018-11-22T13:24:49.7804,-17.4783,227.5379, 351.459, 57.4858,5.0,5.0, 121.5578, 121.5578, 5399455678.47, 1174256255.34, 293971361.73, 5399455678.47, 1174256255.34, 293971361.73 746,596165160.260,2018-11-22T13:24:51.0769,-17.3937,227.5375, 351.793, 57.5145,5.0,5.0, 120.4684, 120.9209, 4041764904.55, 1760643652.46, 195902969.62, 7201534501.54, 0.00, 587708908.86 747,596165161.556,2018-11-22T13:24:52.3734,-17.3090,227.5371, 352.131, 57.5432,5.0,5.0, 119.5720, 119.7891, 3723845923.60, 2063334206.68, 83925015.96, 3972102318.51, 1820589005.90, 167850031.91 748,596165162.853,2018-11-22T13:24:53.6699,-17.2244,227.5367, 352.471, 57.5719,5.0,5.0, 120.7227, 120.9312, 5708231191.30, 970571881.59, 335566474.00, 6059111969.17, 753926372.30, 391494219.67 749,596165164.149,2018-11-22T13:24:54.9664,-17.1398,227.5363, 352.815, 57.6008,5.0,5.0, 121.8121, 121.0919, 3028671228.52, 2512028765.68, 0.00, 3473560787.51, 2182866375.69, 83858222.84 750,596165165.446,2018-11-22T13:24:56.2629,-17.0552,227.5359, 353.161, 57.6297,5.0,5.0, 120.7749, 120.3386, 7193830964.64, 0.00, 586851719.21, 6697704691.22, 484945031.57, 419179799.44 751,596165166.742,2018-11-22T13:24:57.5594,-16.9706,227.5355, 353.511, 57.6586,5.0,5.0, 120.5165, 119.6255, 6943736008.88, 242370199.14, 502815398.64, 3967849147.93, 1817776493.55, 167605132.88 752,596165168.039,2018-11-22T13:24:58.8559,-16.8861,227.5351, 353.863, 57.6876,5.0,5.0, 119.0516, 118.2581, 4710441139.20, 1574741014.90, 167538347.72, 3530693630.66, 2258282444.45, 0.00 753,596165169.335,2018-11-22T13:25:00.1524,-16.8015,227.5347, 354.219, 57.7167,5.0,5.0, 118.2131, 118.2131, 3529658710.10, 2257328064.54, 0.00, 3529658710.10, 2257328064.54, 0.00 754,596165170.632,2018-11-22T13:25:01.4488,-16.7170,227.5342, 354.577, 57.7459,5.0,5.0, 119.3172, 119.5370, 6442086586.44, 363094562.19, 502214339.53, 6689859147.46, 121031520.73, 585916729.45 755,596165171.928,2018-11-22T13:25:02.7453,-16.6325,227.5338, 354.939, 57.7751,5.0,5.0, 120.3052, 119.4468, 4210896306.39, 1935684667.77, 83668997.86, 3963196523.66, 1814704376.03, 167337995.73 756,596165173.225,2018-11-22T13:25:04.0418,-16.5480,227.5334, 355.303, 57.8043,5.0,5.0, 120.3149, 120.0943, 6933554574.61, 241858087.89, 501813631.73, 6685927625.52, 483716175.78, 418178026.44 757,596165174.521,2018-11-22T13:25:05.3383,-16.4635,227.5329, 355.670, 57.8337,5.0,5.0, 120.2745, 120.5683, 6931513658.17, 241755553.87, 501613271.06, 6043733583.72, 751169042.38, 390143655.27 758,596165175.818,2018-11-22T13:25:06.6348,-16.3790,227.5325, 356.041, 57.8631,5.0,5.0, 120.0127, 120.1704, 6681990033.15, 483305960.96, 417844085.93, 4207178909.76, 1933223843.83, 83568817.19 759,596165177.114,2018-11-22T13:25:07.9313,-16.2946,227.5320, 356.414, 57.8925,5.0,5.0, 120.0487, 119.0459, 5442978366.31, 1207751834.38, 250606262.90, 3711121613.39, 2053178118.44, 83535420.97 760,596165178.411,2018-11-22T13:25:09.2278,-16.2101,227.5316, 356.790, 57.9220,5.0,5.0, 119.9311, 118.7785, 6678046192.58, 482895424.43, 417510114.18, 3462690618.37, 2293753266.03, 0.00 761,596165179.707,2018-11-22T13:25:10.5243,-16.1257,227.5311, 357.170, 57.9516,5.0,5.0, 119.6676, 119.8128, 6428809951.73, 724035046.44, 333874489.82, 3956190739.53, 2172105139.31, 0.00 762,596165181.004,2018-11-22T13:25:11.8207,-16.0413,227.5306, 357.552, 57.9813,5.0,5.0, 118.6166, 118.6166, 4696586022.00, 1568074793.43, 166870438.94, 4696586022.00, 1568074793.43, 166870438.94 763,596165182.300,2018-11-22T13:25:13.1172,-15.9569,227.5301, 357.937, 58.0110,5.0,5.0, 118.5729, 119.4300, 4695194378.75, 1567406701.79, 166803627.08, 4942309872.37, 1687976448.08, 83401813.54 764,596165183.597,2018-11-22T13:25:14.4137,-15.8725,227.5297, 358.325, 58.0407,5.0,5.0, 118.5293, 118.5293, 4693801565.56, 1566738322.40, 166736808.99, 4693801565.56, 1566738322.40, 166736808.99 765,596165184.893,2018-11-22T13:25:15.7102,-15.7882,227.5292, 358.716, 58.0705,5.0,5.0, 118.5499, 118.2614, 3457563483.44, 2288871035.42, 0.00, 4445438764.42, 1807003449.01, 83334992.45 766,596165186.190,2018-11-22T13:25:17.0067,-15.7038,227.5287, 359.111, 58.1004,5.0,5.0, 118.2173, 117.6258, 4444117048.98, 1806231579.26, 83301577.52, 3516130921.90, 2244887819.94, 0.00 767,596165187.486,2018-11-22T13:25:18.3032,-15.6195,227.5282, 359.508, 58.1303,5.0,5.0, 118.3982, 118.3982, 4689616136.71, 1564731463.23, 166536319.71, 4689616136.71, 1564731463.23, 166536319.71 768,596165188.783,2018-11-22T13:25:19.5997,-15.5352,227.5277, 359.908, 58.1603,5.0,5.0, 117.5350, 118.1290, 3514036866.34, 2242967945.34, 0.00, 4441470325.02, 1804686852.57, 83234739.58 769,596165190.079,2018-11-22T13:25:20.8962,-15.4509,227.5272, 360.311, 58.1904,5.0,5.0, 118.7065, 118.7625, 6413543244.19, 360782799.38, 499207900.93, 5180169543.38, 1082348398.14, 332805267.29 770,596165191.376,2018-11-22T13:25:22.1927,-15.3667,227.5267, 360.717, 58.2205,5.0,5.0, 118.3208, 118.2130, 3452414957.93, 2283978363.96, 0.00, 5918425642.17, 841465713.04, 332671566.85 771,596165192.672,2018-11-22T13:25:23.4891,-15.2824,227.5262, 361.126, 58.2507,5.0,5.0, 118.1713, 118.2749, 5916656073.97, 841104741.91, 332537857.55, 3451382709.81, 2282998585.18, 0.00 772,596165193.969,2018-11-22T13:25:24.7856,-15.1982,227.5256, 361.537, 58.2809,5.0,5.0, 118.2290, 118.0799, 3450349620.39, 2282018394.67, 0.00, 7147152785.09, 120106231.30, 498606209.84 773,596165195.265,2018-11-22T13:25:26.0821,-15.1139,227.5251, 361.952, 58.3112,5.0,5.0, 118.1830, 118.3154, 3449315692.15, 2281037793.23, 0.00, 6159492307.42, 600273103.48, 415338018.03 774,596165196.562,2018-11-22T13:25:27.3786,-15.0297,227.5246, 362.370, 58.3416,5.0,5.0, 118.3650, 118.3650, 3694586708.14, 2040050804.66, 83034170.41, 3694586708.14, 2040050804.66, 83034170.41 775,596165197.858,2018-11-22T13:25:28.6751,-14.9456,227.5241, 362.791, 58.3720,5.0,5.0, 116.8775, 117.2168, 6648258850.78, 239902669.56, 498004413.16, 3506680594.34, 2236235598.39, 0.00 776,596165199.155,2018-11-22T13:25:29.9716,-14.8614,227.5235, 363.214, 58.4025,5.0,5.0, 116.4213, 116.4213, 4923155574.24, 1438795915.59, 165934598.16, 4923155574.24, 1438795915.59, 165934598.16 777,596165200.459,2018-11-22T13:25:31.2759,-14.7767,227.5230, 363.644, 58.4332,5.0,5.0, 116.4176, 116.4176, 3691255333.98, 2157263336.02, 0.00, 3691255333.98, 2157263336.02, 0.00 778,596165201.763,2018-11-22T13:25:32.5803,-14.6921,227.5224, 364.076, 58.4639,5.0,5.0, 114.9846, 115.1771, 5412209885.41, 1078166206.96, 248701266.07, 6888267126.88, 119796245.22, 497402532.13 779,596165203.068,2018-11-22T13:25:33.8846,-14.6075,227.5219, 364.511, 58.4948,5.0,5.0, 118.0669, 116.6163, 6148383319.28, 598722530.16, 414334908.39, 7132124650.36, 598722530.16, 248600945.03 780,596165204.372,2018-11-22T13:25:35.1890,-14.5229,227.5213, 364.949, 58.5257,5.0,5.0, 118.2888, 118.1935, 5163082401.66, 1077234710.79, 331334161.17, 7002801418.34, 0.00, 579834782.05 781,596165205.676,2018-11-22T13:25:36.4933,-14.4383,227.5207, 365.390, 58.5566,5.0,5.0, 118.9070, 120.2898, 4000391115.86, 1734793979.31, 193200228.68, 8500831121.21, 0.00, 386400457.35 782,596165206.981,2018-11-22T13:25:37.7976,-14.3537,227.5202, 365.834, 58.5876,5.0,5.0, 119.3448, 119.5474, 3194260676.03, 2391783228.34, 0.00, 4668534834.20, 1435069937.01, 248299964.82 783,596165208.285,2018-11-22T13:25:39.1020,-14.2692,227.5196, 366.281, 58.6187,5.0,5.0, 119.9219, 119.9219, 5339392662.21, 1155527598.25, 289566239.32, 5339392662.21, 1155527598.25, 289566239.32 784,596165209.589,2018-11-22T13:25:40.4063,-14.1847,227.5190, 366.731, 58.6498,5.0,5.0, 119.8780, 119.4278, 5337773301.18, 1155026432.78, 289449184.55, 5995134545.17, 742516992.50, 385932246.06 785,596165210.894,2018-11-22T13:25:41.7107,-14.1002,227.5184, 367.184, 58.6809,5.0,5.0, 118.6784, 119.3711, 5154743996.08, 1432996010.82, 165310348.31, 5992707305.79, 742087219.89, 385724146.05 786,596165212.198,2018-11-22T13:25:43.0150,-14.0157,227.5179, 367.640, 58.7122,5.0,5.0, 118.4013, 119.7756, 4907787344.75, 1671102171.59, 82621729.25, 5333989929.95, 1153856261.33, 289176052.37 787,596165213.502,2018-11-22T13:25:44.3194,-13.9312,227.5173, 368.099, 58.7435,5.0,5.0, 119.2738, 118.6189, 7114125648.48, 0.00, 578117989.88, 3992707855.03, 1730031636.24, 192705996.63 788,596165214.807,2018-11-22T13:25:45.6237,-13.8468,227.5167, 368.561, 58.7748,5.0,5.0, 118.7805, 119.2332, 5395278478.08, 1192605916.64, 247664518.04, 7111957993.84, 0.00, 577883875.42 789,596165216.111,2018-11-22T13:25:46.9281,-13.7624,227.5161, 369.026, 58.8062,5.0,5.0, 118.3901, 120.0446, 6864623563.83, 1072877724.69, 82521394.61, 7354953818.39, 119208636.08, 495128367.68 790,596165217.415,2018-11-22T13:25:48.2324,-13.6780,227.5155, 369.494, 58.8376,5.0,5.0, 120.7197, 120.7309, 6862527481.69, 119156659.83, 577415651.37, 5637076145.68, 834096618.84, 412439750.98 791,596165218.720,2018-11-22T13:25:49.5368,-13.5936,227.5149, 369.965, 58.8691,5.0,5.0, 119.1154, 119.5559, 5981754078.00, 740150406.17, 384787695.73, 5325859990.50, 1151345076.26, 288590771.80 792,596165220.024,2018-11-22T13:25:50.8411,-13.5092,227.5142, 370.439, 58.9007,5.0,5.0, 121.2504, 121.2504, 4408476741.31, 1904564834.68, 82409915.20, 4408476741.31, 1904564834.68, 82409915.20 793,596165221.328,2018-11-22T13:25:52.1455,-13.4249,227.5136, 370.915, 58.9323,5.0,5.0, 120.5808, 121.2039, 6855529160.51, 118983257.62, 576635309.59, 4407125888.90, 1903732121.92, 82376472.80 794,596165222.633,2018-11-22T13:25:53.4498,-13.3405,227.5130, 371.395, 58.9640,5.0,5.0, 121.7100, 121.7100, 3983765024.83, 2217217236.35, 0.00, 3983765024.83, 2217217236.35, 0.00 795,596165223.937,2018-11-22T13:25:54.7541,-13.2562,227.5124, 371.878, 58.9957,5.0,5.0, 121.1106, 121.3480, 4404421173.97, 1902065721.81, 82309590.78, 7096011891.39, 237758215.23, 493857544.68 796,596165225.241,2018-11-22T13:25:56.0585,-13.1720,227.5117, 372.363, 59.0275,5.0,5.0, 119.9803, 119.9803, 6359986127.32, 594135010.98, 411380757.13, 6359986127.32, 594135010.98, 411380757.13 797,596165226.546,2018-11-22T13:25:57.3628,-13.0877,227.5111, 372.852, 59.0593,5.0,5.0, 119.9376, 119.9333, 6358029119.88, 593874383.15, 411213566.30, 5135331212.21, 1306523642.92, 246728139.78 798,596165227.850,2018-11-22T13:25:58.6672,-13.0035,227.5105, 373.343, 59.0912,5.0,5.0, 120.9551, 120.9551, 4399904441.29, 1899285513.17, 82198130.88, 4399904441.29, 1899285513.17, 82198130.88 799,596165229.154,2018-11-22T13:25:59.9715,-12.9192,227.5098, 373.838, 59.1232,5.0,5.0, 120.9084, 120.9084, 4398547252.58, 1898450755.26, 82164695.48, 4398547252.58, 1898450755.26, 82164695.48 800,596165230.459,2018-11-22T13:26:01.2759,-12.8351,227.5092, 374.335, 59.1552,5.0,5.0, 120.2630, 120.2744, 5618630463.00, 830206859.27, 410656306.26, 6840071868.00, 118600979.90, 574918828.77 801,596165231.763,2018-11-22T13:26:02.5802,-12.7509,227.5085, 374.835, 59.1872,5.0,5.0, 120.8148, 120.0096, 4395829855.42, 1896780283.75, 82097828.20, 4968466694.83, 1473391827.56, 191561599.13 802,596165233.067,2018-11-22T13:26:03.8846,-12.6667,227.5079, 375.339, 59.2193,5.0,5.0, 119.9642, 120.7681, 4966929290.86, 1472742659.28, 191483591.39, 4394469643.78, 1895944572.87, 82064396.31 803,596165234.372,2018-11-22T13:26:05.1889,-12.5826,227.5072, 375.845, 59.2515,5.0,5.0, 120.9837, 120.9652, 7077054392.32, 236853724.99, 492118933.62, 5856872600.54, 947414899.94, 328079289.08 804,596165235.676,2018-11-22T13:26:06.4933,-12.4985,227.5065, 376.354, 59.2837,5.0,5.0, 119.6101, 119.6101, 6342977147.66, 591872923.23, 409931965.46, 6342977147.66, 591872923.23, 409931965.46 805,596165236.981,2018-11-22T13:26:07.7976,-12.4144,227.5059, 376.866, 59.3160,5.0,5.0, 119.2799, 118.8935, 3658273561.53, 2248123457.60, 0.00, 5301287652.32, 1143782110.01, 286835377.74 806,596165238.285,2018-11-22T13:26:09.1019,-12.3303,227.5052, 377.381, 59.3483,5.0,5.0, 119.2821, 119.2821, 6095227300.64, 827889792.55, 327678152.79, 6095227300.64, 827889792.55, 327678152.79 807,596165239.589,2018-11-22T13:26:10.4063,-12.2463,227.5045, 377.899, 59.3806,5.0,5.0, 118.3730, 117.8631, 5949834754.34, 734529716.79, 382083197.12, 4143034652.39, 1891202948.98, 81874970.81 808,596165240.894,2018-11-22T13:26:11.7106,-12.1623,227.5038, 378.420, 59.4131,5.0,5.0, 118.7458, 118.1201, 5295789790.42, 1142095615.35, 286445413.11, 6821695323.25, 236295644.56, 491049279.62 809,596165242.198,2018-11-22T13:26:13.0150,-12.0783,227.5031, 378.944, 59.4455,5.0,5.0, 119.3496, 119.3816, 5114675448.66, 1299049850.80, 245424370.59, 6332455317.39, 590477204.91, 409040617.66 810,596165243.502,2018-11-22T13:26:14.3193,-11.9943,227.5025, 379.470, 59.4781,5.0,5.0, 119.5703, 119.5703, 4953556878.28, 1467106360.61, 190807637.04, 4953556878.28, 1467106360.61, 190807637.04 811,596165244.807,2018-11-22T13:26:15.6237,-11.9104,227.5018, 380.000, 59.5106,5.0,5.0, 119.2444, 119.5096, 5110946664.10, 1297704578.36, 245190422.25, 4951491842.07, 1466237640.48, 190703661.75 812,596165246.111,2018-11-22T13:26:16.9280,-11.8264,227.5011, 380.533, 59.5432,5.0,5.0, 119.4640, 120.0066, 4949941696.90, 1465585825.16, 190625683.35, 4136137723.00, 2122572574.37, 0.00 813,596165247.415,2018-11-22T13:26:18.2324,-11.7425,227.5004, 381.068, 59.5759,5.0,5.0, 119.6871, 119.4184, 6810327097.36, 117868234.74, 571643122.62, 4948390378.62, 1464933774.63, 190547707.54 814,596165248.720,2018-11-22T13:26:19.5367,-11.6587,227.4996, 381.606, 59.6086,5.0,5.0, 120.4910, 119.6450, 7051340100.19, 235631504.05, 489779316.85, 6808190441.56, 117815752.02, 571409202.99 815,596165250.024,2018-11-22T13:26:20.8410,-11.5748,227.4989, 382.148, 59.6414,5.0,5.0, 120.6242, 120.6242, 3955812842.07, 2195117119.06, 0.00, 3955812842.07, 2195117119.06, 0.00 816,596165251.328,2018-11-22T13:26:22.1454,-11.4910,227.4982, 382.692, 59.6742,5.0,5.0, 120.3437, 120.3437, 5831313079.12, 941545755.30, 326207668.95, 5831313079.12, 941545755.30, 326207668.95 817,596165252.633,2018-11-22T13:26:23.4498,-11.4072,227.4975, 383.239, 59.7071,5.0,5.0, 120.5278, 120.0008, 3953323488.55, 2193158286.05, 0.00, 4372107756.41, 1882250789.56, 81518503.83 818,596165253.937,2018-11-22T13:26:24.7541,-11.3234,227.4968, 383.789, 59.7400,5.0,5.0, 120.1862, 120.7364, 4613062830.14, 1645988196.52, 162947908.63, 6312612293.88, 470282341.86, 488843725.89 819,596165255.241,2018-11-22T13:26:26.0584,-11.2396,227.4961, 384.342, 59.7730,5.0,5.0, 120.1395, 120.0839, 4611606679.64, 1645251961.21, 162881086.90, 3398025974.47, 2350359944.59, 0.00 820,596165256.546,2018-11-22T13:26:27.3628,-11.1559,227.4953, 384.898, 59.8060,5.0,5.0, 119.0681, 119.0681, 4936457629.48, 1459926997.68, 189949978.56, 4936457629.48, 1459926997.68, 189949978.56 821,596165257.850,2018-11-22T13:26:28.6671,-11.0722,227.4946, 385.457, 59.8391,5.0,5.0, 118.2629, 118.2629, 4608691027.72, 1761191485.75, 81373724.97, 4608691027.72, 1761191485.75, 81373724.97 822,596165259.154,2018-11-22T13:26:29.9715,-10.9885,227.4939, 386.019, 59.8722,5.0,5.0, 118.6392, 119.2654, 3879364016.81, 1994823703.75, 81329181.71, 6788887029.42, 117342570.81, 569304271.95 823,596165260.467,2018-11-22T13:26:31.2837,-10.9043,227.4931, 386.587, 59.9056,5.0,5.0, 118.9154, 118.3409, 4931247588.62, 1457745942.93, 189690142.86, 3635750340.76, 2228508165.63, 0.00 824,596165261.779,2018-11-22T13:26:32.5959,-10.8202,227.4924, 387.158, 59.9390,5.0,5.0, 119.5887, 120.4318, 7753804855.32, 0.00, 487574222.29, 7996111257.05, 117237218.02, 406311851.91 825,596165263.091,2018-11-22T13:26:33.9081,-10.7360,227.4916, 387.731, 59.9725,5.0,5.0, 119.1245, 118.8726, 6781703695.86, 117166942.81, 568524822.99, 6539499992.44, 351500828.44, 487306991.14 826,596165264.403,2018-11-22T13:26:35.2203,-10.6520,227.4908, 388.308, 60.0060,5.0,5.0, 118.5775, 118.2530, 6295291864.41, 585571077.59, 405922145.98, 4842532203.39, 1522484801.72, 162368858.39 827,596165265.715,2018-11-22T13:26:36.5325,-10.5679,227.4901, 388.888, 60.0396,5.0,5.0, 118.1329, 118.5342, 3630741857.67, 2224167936.73, 0.00, 6293285886.63, 585307351.77, 405755137.97 828,596165267.028,2018-11-22T13:26:37.8447,-10.4838,227.4893, 389.471, 60.0732,5.0,5.0, 118.4765, 118.6553, 6290608828.58, 584955578.03, 405532469.10, 4922359693.45, 1454032436.81, 189248485.58 829,596165268.340,2018-11-22T13:26:39.1569,-10.3998,227.4885, 390.056, 60.1068,5.0,5.0, 120.2110, 119.9572, 6288599220.05, 467753314.32, 486438568.83, 6046730019.28, 701629971.49, 405365474.02 830,596165269.652,2018-11-22T13:26:40.4691,-10.3158,227.4878, 390.645, 60.1405,5.0,5.0, 119.8980, 120.1525, 6044151268.22, 701207506.41, 405142823.05, 6285917318.95, 467471670.94, 486171387.66 831,596165270.964,2018-11-22T13:26:41.7813,-10.2319,227.4870, 391.236, 60.1743,5.0,5.0, 119.2593, 119.9380, 4350395127.81, 1869041414.17, 80995168.37, 7250658546.36, 0.00, 566966178.60 832,596165272.276,2018-11-22T13:26:43.0935,-10.1479,227.4862, 391.830, 60.2081,5.0,5.0, 119.8957, 119.8957, 7248333771.61, 0.00, 566732413.68, 7248333771.61, 0.00, 566732413.68 833,596165273.589,2018-11-22T13:26:44.4057,-10.0640,227.4854, 392.428, 60.2419,5.0,5.0, 120.5509, 121.1923, 3749724955.00, 2256040479.17, 0.00, 7370149049.48, 0.00, 566420741.14 834,596165274.901,2018-11-22T13:26:45.7179, -9.9801,227.4846, 393.028, 60.2758,5.0,5.0, 121.1495, 120.5016, 7367779914.57, 0.00, 566186997.55, 3748519605.66, 2255017931.65, 0.00 835,596165276.213,2018-11-22T13:26:47.0301, -9.8963,227.4838, 393.631, 60.3098,5.0,5.0, 120.5704, 121.1068, 4102990519.07, 1981961143.93, 80850466.21, 7365408943.97, 0.00, 565953263.50 836,596165277.525,2018-11-22T13:26:48.3423, -9.8124,227.4830, 394.237, 60.3438,5.0,5.0, 122.0535, 123.5566, 7237460982.46, 233030751.24, 484835685.74, 5398979514.50, 1448119668.41, 188547211.12 837,596165278.837,2018-11-22T13:26:49.6545, -9.7286,227.4822, 394.846, 60.3778,5.0,5.0, 121.7135, 121.3299, 3617562990.89, 2329248466.93, 0.00, 6029271651.48, 582312116.73, 484635362.17 838,596165280.150,2018-11-22T13:26:50.9667, -9.6448,227.4814, 395.458, 60.4119,5.0,5.0, 119.9208, 121.6466, 6990942840.01, 581958955.99, 322912185.28, 3616004917.25, 2327835823.97, 0.00 839,596165281.462,2018-11-22T13:26:52.2789, -9.5611,227.4806, 396.072, 60.4460,5.0,5.0, 119.7124, 119.7124, 6265714529.25, 465355180.66, 484167975.39, 6265714529.25, 465355180.66, 484167975.39 840,596165282.774,2018-11-22T13:26:53.5911, -9.4774,227.4798, 396.690, 60.4802,5.0,5.0, 120.3850, 120.3850, 5299469141.25, 1278949147.76, 241950459.97, 5299469141.25, 1278949147.76, 241950459.97 841,596165284.086,2018-11-22T13:26:54.9033, -9.3937,227.4790, 397.310, 60.5144,5.0,5.0, 121.2029, 121.8483, 4409256385.09, 1685118429.79, 188105804.28, 5056943763.69, 1394580769.48, 241850319.78 842,596165285.398,2018-11-22T13:26:56.2155, -9.3100,227.4782, 397.934, 60.5487,5.0,5.0, 122.1167, 122.0006, 4814573407.29, 1974754082.51, 0.00, 6366858281.71, 721863887.30, 376055842.58 843,596165286.711,2018-11-22T13:26:57.5277, -9.2263,227.4774, 398.560, 60.5830,5.0,5.0, 122.6352, 121.7036, 6978105921.69, 0.00, 644311143.13, 7218730263.81, 232182458.76, 483233357.35 844,596165288.023,2018-11-22T13:26:58.8399, -9.1427,227.4766, 399.189, 60.6173,5.0,5.0, 118.2905, 120.1533, 7938018832.83, 580190626.67, 161011036.87, 7456926782.36, 116038125.33, 483033110.60 845,596165289.335,2018-11-22T13:27:00.1521, -9.0591,227.4757, 399.821, 60.6517,5.0,5.0, 119.3331, 118.9899, 4568388659.89, 1971443929.37, 0.00, 3913392826.62, 2161961620.02, 0.00 846,596165290.647,2018-11-22T13:27:01.4643, -8.9756,227.4749, 400.456, 60.6862,5.0,5.0, 118.9410, 119.2849, 3912115848.00, 2160970768.62, 0.00, 4566897949.68, 1970540394.38, 0.00 847,596165291.959,2018-11-22T13:27:02.7766, -8.8920,227.4741, 401.094, 60.7206,5.0,5.0, 188.0314, 119.0811, 7460653850.53, 1866363392.10, 562682125.00, 5525941919.80, 1505962185.35, 80383160.71 848,596165293.272,2018-11-22T13:27:04.0887, -8.8085,227.4732, 401.735, 60.7552,5.0,5.0, 119.7838, 119.7838, 6725032835.56, 0.00, 642798357.99, 6725032835.56, 0.00, 642798357.99 849,596165294.584,2018-11-22T13:27:05.4010, -8.7250,227.4724, 402.378, 60.7897,5.0,5.0, 48.1042, 119.5501, 1680707581.77, 347210508.23, 240949292.11, 5373296653.05, 958962356.07, 374810009.95 850,596165295.896,2018-11-22T13:27:06.7132, -8.6416,227.4715, 403.025, 60.8244,5.0,5.0, 114.1872, 92.1958, 0.00, 2891646325.75, 160543896.71, 239996107.08, 2197651207.57, 160543896.71 851,596165297.208,2018-11-22T13:27:08.0254, -8.5581,227.4707, 403.674, 60.8590,5.0,5.0, 116.6803, 114.4424, 6717684509.86, 578062963.25, 320954355.67, 6237849902.02, 0.00, 641908711.35 852,596165298.520,2018-11-22T13:27:09.3376, -8.4747,227.4698, 404.326, 60.8937,5.0,5.0, 114.8115, 114.8115, 2877745658.85, 2195289410.66, 80194112.84, 2877745658.85, 2195289410.66, 80194112.84 853,596165299.833,2018-11-22T13:27:10.6498, -8.3914,227.4690, 404.981, 60.9285,5.0,5.0, 118.8988, 112.7928, 4554930662.65, 1963300098.41, 0.00, 0.00, 2604901437.76, 280562653.72 854,596165301.145,2018-11-22T13:27:11.9620, -8.3080,227.4681, 405.639, 60.9632,5.0,5.0, 116.3497, 117.7490, 5990695929.87, 461668536.57, 480697731.93, 6230323767.07, 923337073.13, 240348865.96 855,596165302.457,2018-11-22T13:27:13.2742, -8.2247,227.4672, 406.300, 60.9981,5.0,5.0, 116.1428, 116.1428, 2635036240.96, 2307275608.98, 80082939.01, 2635036240.96, 2307275608.98, 80082939.01 856,596165303.769,2018-11-22T13:27:14.5864, -8.1414,227.4664, 406.964, 61.0329,5.0,5.0, 115.8079, 117.1737, 2394432032.97, 2536437436.22, 0.00, 4871430687.76, 1432922447.73, 186756444.55 857,596165305.082,2018-11-22T13:27:15.8986, -8.0582,227.4655, 407.630, 61.0678,5.0,5.0, 116.0268, 116.2525, 2633003696.10, 2304784199.76, 80005131.76, 2229864374.21, 2599284403.06, 0.00 858,596165306.394,2018-11-22T13:27:17.2108, -7.9750,227.4646, 408.300, 61.1028,5.0,5.0, 116.8601, 116.0281, 7177747073.14, 115167977.76, 479764055.92, 6938488837.36, 0.00, 559724731.90 859,596165307.714,2018-11-22T13:27:18.5308, -7.8913,227.4638, 408.976, 61.1380,5.0,5.0, 115.5619, 115.8322, 5501113817.81, 920916242.32, 319709347.37, 5839263242.90, 715354581.09, 372994238.60 860,596165309.034,2018-11-22T13:27:19.8509, -7.8076,227.4629, 409.655, 61.1732,5.0,5.0, 116.1084, 115.7733, 5196690612.11, 1112084615.16, 279590109.00, 5836677140.69, 714911538.32, 372786812.01 861,596165310.354,2018-11-22T13:27:21.1710, -7.7240,227.4620, 410.337, 61.2085,5.0,5.0, 115.6167, 115.6167, 6691815644.20, 229979484.66, 479097327.82, 6691815644.20, 229979484.66, 479097327.82 862,596165311.674,2018-11-22T13:27:22.4910, -7.6404,227.4611, 411.022, 61.2439,5.0,5.0, 115.7942, 115.5600, 4299971328.76, 1953612574.11, 0.00, 6688844289.19, 229836773.42, 478830681.05 863,596165312.994,2018-11-22T13:27:23.8111, -7.5568,227.4602, 411.710, 61.2792,5.0,5.0, 115.1365, 114.9163, 7403036654.79, 0.00, 478630713.06, 4059729778.43, 1837837553.85, 79771785.51 864,596165314.314,2018-11-22T13:27:25.1311, -7.4733,227.4593, 412.401, 61.3146,5.0,5.0, 116.5636, 113.6791, 7161039651.10, 114793430.63, 478364112.17, 1909610573.63, 2295868612.59, 159454704.06 865,596165315.634,2018-11-22T13:27:26.4512, -7.3897,227.4584, 413.094, 61.3501,5.0,5.0, 114.5157, 115.1299, 3817518385.63, 2064995634.13, 0.00, 6442062275.75, 458887918.70, 398414615.02 866,596165316.954,2018-11-22T13:27:27.7713, -7.3063,227.4575, 413.791, 61.3856,5.0,5.0, 115.0868, 114.5323, 6439905261.99, 458673475.60, 398248021.04, 6439905261.99, 114668368.90, 557547229.46 867,596165318.274,2018-11-22T13:27:29.0913, -7.2228,227.4566, 414.490, 61.4211,5.0,5.0, 114.5682, 114.9294, 4365339898.66, 1899033646.24, 0.00, 7390660205.07, 0.00, 477631098.98 868,596165319.594,2018-11-22T13:27:30.4114, -7.1394,227.4557, 415.192, 61.4567,5.0,5.0, 114.6311, 114.8086, 4051582102.57, 1832691239.30, 79571870.43, 5243223897.44, 1145432024.56, 238715611.28 869,596165320.914,2018-11-22T13:27:31.7314, -7.0560,227.4548, 415.897, 61.4923,5.0,5.0, 114.6522, 113.8245, 6193760274.00, 686829793.01, 318109830.29, 5955538725.00, 572358160.84, 397637287.86 870,596165322.234,2018-11-22T13:27:33.0515, -6.9726,227.4538, 416.605, 61.5279,5.0,5.0, 115.3473, 116.0805, 4286544634.22, 1945104849.96, 0.00, 5477251477.06, 1601851052.91, 0.00 871,596165323.555,2018-11-22T13:27:34.3716, -6.8893,227.4529, 417.316, 61.5636,5.0,5.0, 114.8276, 115.2833, 6426927826.86, 457385213.06, 397248733.03, 4284618551.24, 1943887155.48, 0.00 872,596165324.875,2018-11-22T13:27:35.6916, -6.8060,227.4520, 418.029, 61.5993,5.0,5.0, 114.8745, 115.1532, 5472942860.55, 914340476.79, 317665785.89, 5809360637.59, 710246620.37, 370610083.54 873,596165326.195,2018-11-22T13:27:37.0117, -6.7227,227.4511, 418.746, 61.6351,5.0,5.0, 115.5377, 115.5377, 3567702564.53, 2170196573.77, 0.00, 3567702564.53, 2170196573.77, 0.00 874,596165327.515,2018-11-22T13:27:38.3317, -6.6395,227.4501, 419.465, 61.6709,5.0,5.0, 114.8401, 115.3463, 4517050995.77, 1369789823.70, 237982979.44, 5167706540.87, 1103441802.42, 277646809.35 875,596165328.835,2018-11-22T13:27:39.6518, -6.5563,227.4492, 420.187, 61.7068,5.0,5.0, 114.9902, 114.3176, 5802156897.52, 709021042.52, 370040393.48, 3089566596.56, 2281906803.50, 0.00 876,596165330.155,2018-11-22T13:27:40.9719, -6.4731,227.4483, 420.912, 61.7426,5.0,5.0, 115.2391, 115.6730, 5163618606.26, 1102227771.48, 277374958.56, 6888992377.85, 342070687.70, 396249940.80 877,596165331.475,2018-11-22T13:27:42.2919, -6.3900,227.4473, 421.640, 61.7786,5.0,5.0, 115.3262, 115.4473, 4037002866.98, 1367636495.72, 316866820.68, 6174239678.92, 227939415.95, 554516936.19 878,596165332.795,2018-11-22T13:27:43.6120, -6.3069,227.4464, 422.371, 61.8145,5.0,5.0, 112.9251, 115.6010, 949452210.03, 2733548966.32, 79172332.46, 2848356630.10, 2391855345.53, 0.00 879,596165334.115,2018-11-22T13:27:44.9320, -6.2238,227.4454, 423.104, 61.8505,5.0,5.0, 115.2320, 113.9428, 6643146595.19, 569130035.14, 316511860.32, 5456870417.47, 569130035.14, 474767790.48 880,596165335.435,2018-11-22T13:27:46.2521, -6.1407,227.4445, 423.841, 61.8865,5.0,5.0, 115.6547, 114.3650, 7589577560.14, 455088344.48, 237284079.25, 6403706066.36, 455088344.48, 395473465.42 881,596165336.755,2018-11-22T13:27:47.5722, -6.0577,227.4435, 424.580, 61.9226,5.0,5.0, 113.7680, 113.7680, 6400789673.03, 113700163.71, 553352346.43, 6400789673.03, 113700163.71, 553352346.43 882,596165338.075,2018-11-22T13:27:48.8922, -5.9747,227.4426, 425.322, 61.9587,5.0,5.0, 115.7635, 113.5042, 4739703979.49, 1818339218.37, 0.00, 6749992219.07, 0.00, 553119492.88 883,596165339.395,2018-11-22T13:27:50.2123, -5.8918,227.4416, 426.067, 61.9949,5.0,5.0, 111.6575, 112.0923, 2605646847.68, 1703613351.65, 315890888.94, 4974416709.20, 340722670.33, 631781777.89 884,596165340.715,2018-11-22T13:27:51.5324, -5.8089,227.4407, 426.815, 62.0310,5.0,5.0, 112.7551, 114.4994, 5682447837.76, 794515501.06, 315713518.82, 5780421076.34, 705335189.72, 368332438.62 885,596165342.035,2018-11-22T13:27:52.8524, -5.7260,227.4397, 427.565, 62.0672,5.0,5.0, 115.2108, 113.0603, 6863932879.42, 340344561.24, 394475632.72, 4970434154.06, 1021033683.71, 315580506.17 886,596165343.355,2018-11-22T13:27:54.1725, -5.6431,227.4387, 428.319, 62.1035,5.0,5.0, 108.0055, 116.9774, 1469278959.53, 1461292253.51, 551955558.14, 4494997494.82, 1927394092.99, 0.00 887,596165344.675,2018-11-22T13:27:55.4925, -5.5603,227.4378, 429.075, 62.1398,5.0,5.0, 114.3488, 112.5481, 5675936331.46, 679932326.94, 394087742.12, 6621925720.03, 339966163.47, 394087742.12 888,596165345.996,2018-11-22T13:27:56.8126, -5.4775,227.4368, 429.834, 62.1761,5.0,5.0, 112.7792, 114.8779, 6855270069.46, 113249935.36, 472639356.39, 4727772461.69, 1472249159.68, 157546452.13 889,596165347.316,2018-11-22T13:27:58.1327, -5.3948,227.4358, 430.596, 62.2125,5.0,5.0, 115.1298, 110.5928, 3845657194.34, 937758785.92, 551102367.10, 7088393557.37, 792244491.55, 78728909.59 890,596165348.636,2018-11-22T13:27:59.4527, -5.3120,227.4348, 431.360, 62.2489,5.0,5.0, 117.1867, 113.4996, 4723961643.90, 565618252.88, 629565408.93, 7085942465.85, 226247301.15, 393478380.58 891,596165349.964,2018-11-22T13:28:00.7806, -5.2289,227.4339, 432.132, 62.2855,5.0,5.0, 112.6246, 160.4229, 6846582311.14, 113051444.09, 471908220.30,13220986531.86, 0.00, 235954110.15 892,596165351.291,2018-11-22T13:28:02.1086, -5.1457,227.4329, 432.907, 62.3222,5.0,5.0, 112.2239, 113.1981, 6135477254.14, 1129792057.14, 78607070.01, 6371457148.53, 112979205.71, 550249490.05 893,596165352.619,2018-11-22T13:28:03.4365, -5.0626,227.4319, 433.685, 62.3589,5.0,5.0, 111.4558, 111.4558, 4010265260.21, 1919725100.75, 0.00, 4010265260.21, 1919725100.75, 0.00 894,596165353.947,2018-11-22T13:28:04.7644, -4.9795,227.4309, 434.465, 62.3956,5.0,5.0, 112.4560, 112.0042, 5423137943.07, 1354232537.44, 78529559.57, 4393114031.68, 1818182573.42, 0.00 895,596165355.275,2018-11-22T13:28:06.0923, -4.8965,227.4299, 435.248, 62.4324,5.0,5.0, 110.6162, 112.4372, 6363336834.00, 1015023463.13, 78485276.35, 4477903698.00, 1804486156.68, 0.00 896,596165356.603,2018-11-22T13:28:07.4202, -4.8134,227.4289, 436.035, 62.4692,5.0,5.0, 112.1596, 112.4119, 4711939380.00, 1239987305.08, 235356204.05, 5889924225.00, 563630593.22, 392260340.08 897,596165357.931,2018-11-22T13:28:08.7481, -4.7305,227.4279, 436.823, 62.5061,5.0,5.0, 112.0211, 112.0595, 6593644544.51, 337961206.52, 392038978.54, 5651695323.86, 788576148.54, 313631182.83 898,596165359.259,2018-11-22T13:28:10.0761, -4.6475,227.4269, 437.615, 62.5430,5.0,5.0, 112.0001, 111.7779, 5649060653.90, 788069239.49, 313454118.81, 3530662908.69, 1913882438.75, 78363529.70 899,596165360.587,2018-11-22T13:28:11.4040, -4.5646,227.4259, 438.410, 62.5799,5.0,5.0, 111.4015, 111.4015, 6588263327.97, 0.00, 548312340.57, 6588263327.97, 0.00, 548312340.57 900,596165361.915,2018-11-22T13:28:12.7319, -4.4817,227.4248, 439.207, 62.6168,5.0,5.0, 111.3455, 111.3455, 6585183950.37, 0.00, 548002556.63, 6585183950.37, 0.00, 548002556.63 901,596165363.243,2018-11-22T13:28:14.0598, -4.3989,227.4238, 440.008, 62.6538,5.0,5.0, 110.9931, 111.2895, 6347026326.20, 224764018.35, 469450986.69, 6582101375.32, 0.00, 547692817.81 902,596165364.571,2018-11-22T13:28:15.3877, -4.3161,227.4228, 440.811, 62.6908,5.0,5.0, 110.9364, 110.6116, 6344050756.65, 224618942.44, 469185535.27, 7048945285.17, 0.00, 469185535.27 903,596165365.899,2018-11-22T13:28:16.7156, -4.2333,227.4218, 441.616, 62.7279,5.0,5.0, 110.8938, 110.8938, 6341817053.75, 224510092.32, 468986472.48, 6341817053.75, 224510092.32, 468986472.48 904,596165367.227,2018-11-22T13:28:18.0436, -4.1506,227.4208, 442.425, 62.7650,5.0,5.0, 111.3978, 111.3742, 4460662427.85, 1458371858.24, 156240363.34, 5399749254.76, 1009642055.70, 234360545.01 905,596165368.554,2018-11-22T13:28:19.3715, -4.0679,227.4197, 443.237, 62.8021,5.0,5.0, 110.4810, 110.4810, 6101190834.02, 448439288.46, 390379789.51, 6101190834.02, 448439288.46, 390379789.51 906,596165369.882,2018-11-22T13:28:20.6994, -3.9852,227.4187, 444.051, 62.8392,5.0,5.0, 110.4378, 110.2439, 6099033726.83, 448221316.02, 390213972.31, 6204189480.74, 464229220.16, 364199707.49 907,596165371.210,2018-11-22T13:28:22.0273, -3.9026,227.4177, 444.868, 62.8764,5.0,5.0, 110.9251, 110.8473, 4220414984.29, 1679739636.70, 77998582.43, 6552749580.87, 0.00, 545990077.03 908,596165372.538,2018-11-22T13:28:23.3552, -3.8200,227.4166, 445.688, 62.9136,5.0,5.0, 110.0366, 110.0366, 4921489933.50, 1119099226.45, 233863131.56, 4921489933.50, 1119099226.45, 233863131.56 909,596165373.866,2018-11-22T13:28:24.6832, -3.7374,227.4156, 446.510, 62.9509,5.0,5.0, 110.2649, 110.0714, 6090388546.37, 447348678.06, 389550893.89, 6195395245.45, 463325416.56, 363580834.29 910,596165375.194,2018-11-22T13:28:26.0111, -3.6549,227.4146, 447.336, 62.9881,5.0,5.0, 110.2216, 110.2216, 6088223062.56, 447130330.85, 389385172.41, 6088223062.56, 447130330.85, 389385172.41 911,596165376.522,2018-11-22T13:28:27.3390, -3.5724,227.4135, 448.164, 63.0255,5.0,5.0, 109.9707, 109.8607, 6190252678.55, 462797622.69, 363219958.03, 5851281866.95, 670258625.96, 311331392.60 912,596165377.850,2018-11-22T13:28:28.6669, -3.4900,227.4125, 448.995, 63.0628,5.0,5.0, 110.6232, 110.6232, 4210920162.46, 1674553886.65, 77788668.82, 4210920162.46, 1674553886.65, 77788668.82 913,596165379.178,2018-11-22T13:28:29.9948, -3.4075,227.4114, 449.829, 63.1002,5.0,5.0, 110.5595, 110.5595, 4208915308.12, 1673460709.11, 77744496.59, 4208915308.12, 1673460709.11, 77744496.59 914,596165380.506,2018-11-22T13:28:31.3227, -3.3252,227.4104, 450.665, 63.1376,5.0,5.0, 109.7023, 109.8121, 4908645355.04, 1115093666.53, 233134116.40, 6182152688.53, 461967376.14, 362653069.96 915,596165381.834,2018-11-22T13:28:32.6507, -3.2428,227.4093, 451.504, 63.1750,5.0,5.0, 109.7544, 109.7544, 6179201509.90, 461665211.34, 362446991.99, 6179201509.90, 461665211.34, 362446991.99 916,596165383.162,2018-11-22T13:28:33.9786, -3.1605,227.4083, 452.347, 63.2124,5.0,5.0, 110.3822, 110.3822, 3269304287.51, 2115905763.03, 0.00, 3269304287.51, 2115905763.03, 0.00 917,596165384.489,2018-11-22T13:28:35.3065, -3.0782,227.4072, 453.191, 63.2499,5.0,5.0, 109.8455, 109.8455, 6069384989.07, 445234851.68, 387949755.71, 6069384989.07, 445234851.68, 387949755.71 918,596165385.817,2018-11-22T13:28:36.6344, -2.9960,227.4062, 454.039, 63.2874,5.0,5.0, 110.5863, 110.5863, 5366497572.75, 1001121181.06, 232637436.32, 5366497572.75, 1001121181.06, 232637436.32 919,596165387.153,2018-11-22T13:28:37.9702, -2.9133,227.4051, 454.894, 63.3252,5.0,5.0, 109.9000, 109.9000, 3964637349.39, 1889764682.39, 0.00, 3964637349.39, 1889764682.39, 0.00 920,596165388.489,2018-11-22T13:28:39.3060, -2.8307,227.4040, 455.753, 63.3630,5.0,5.0, 111.5564, 111.5564, 3962731021.83, 1777432604.47, 77457557.10, 3962731021.83, 1777432604.47, 77457557.10 921,596165389.825,2018-11-22T13:28:40.6417, -2.7481,227.4029, 456.614, 63.4008,5.0,5.0, 111.1809, 111.0237, 3727833127.05, 1998295474.47, 0.00, 5824739261.02, 555082076.24, 387067206.65 922,596165391.160,2018-11-22T13:28:41.9775, -2.6655,227.4019, 457.477, 63.4387,5.0,5.0, 111.1313, 111.7671, 3726484837.83, 1997307943.93, 0.00, 5123916652.02, 1109615524.41, 232141079.16 923,596165392.496,2018-11-22T13:28:43.3133, -2.5829,227.4008, 458.344, 63.4766,5.0,5.0, 111.7215, 111.3766, 6052613881.86, 665330246.43, 309345031.76, 3957478307.37, 1774213990.47, 77336257.94 924,596165393.832,2018-11-22T13:28:44.6491, -2.5004,227.3997, 459.213, 63.5145,5.0,5.0, 110.8791, 111.3302, 6747727611.03, 110815164.86, 463752985.76, 4886285511.43, 1329781978.27, 154584328.59 925,596165395.168,2018-11-22T13:28:45.9848, -2.4180,227.3986, 460.085, 63.5524,5.0,5.0, 110.4876, 110.4876, 5581621551.46, 775193468.34, 308992315.53, 5581621551.46, 775193468.34, 308992315.53 926,596165396.504,2018-11-22T13:28:47.3206, -2.3356,227.3975, 460.960, 63.5904,5.0,5.0, 110.4508, 110.8664, 6508732939.49, 332005956.33, 386020009.03, 3719275965.42, 1992035737.99, 0.00 927,596165397.839,2018-11-22T13:28:48.6564, -2.2532,227.3965, 461.838, 63.6284,5.0,5.0, 110.8167, 111.1562, 3717920911.59, 1991046200.90, 0.00, 4879771196.47, 1327364133.93, 154341899.06 928,596165399.175,2018-11-22T13:28:49.9922, -2.1708,227.3954, 462.718, 63.6664,5.0,5.0, 110.6640, 111.0929, 6735453904.16, 110540351.82, 462761323.68, 4877397654.74, 1326484221.84, 154253774.56 929,596165400.511,2018-11-22T13:28:51.3280, -2.0885,227.3943, 463.601, 63.7045,5.0,5.0, 111.7208, 111.0296, 7196460450.24, 0.00, 462497001.86, 4875021595.32, 1325603942.75, 154165667.29 930,596165401.847,2018-11-22T13:28:52.6637, -2.0062,227.3932, 464.487, 63.7425,5.0,5.0, 110.6175, 111.3148, 3712489914.85, 1987084946.53, 0.00, 6032796111.63, 662361648.84, 308155154.89 931,596165403.182,2018-11-22T13:28:53.9995, -1.9240,227.3921, 465.376, 63.7807,5.0,5.0, 109.4710, 109.4710, 4174510199.80, 1654802862.10, 76994752.61, 4174510199.80, 1654802862.10, 76994752.61 932,596165404.518,2018-11-22T13:28:55.3353, -1.8418,227.3910, 466.267, 63.8188,5.0,5.0, 110.0945, 109.7767, 5563970743.93, 771855756.04, 307846925.51, 5332138629.60, 992385972.05, 230885194.13 933,596165405.854,2018-11-22T13:28:56.6710, -1.7596,227.3899, 467.161, 63.8570,5.0,5.0, 109.3199, 108.9575, 3244059229.22, 2093641124.36, 0.00, 6024681425.69, 440766552.50, 384588554.68 934,596165407.190,2018-11-22T13:28:58.0068, -1.6775,227.3888, 468.058, 63.8951,5.0,5.0, 109.2184, 108.4983, 6253329520.14, 220236276.84, 461242197.51, 3937281549.72, 1541653937.88, 153747399.17 935,596165408.526,2018-11-22T13:28:59.3426, -1.5954,227.3877, 468.958, 63.9334,5.0,5.0, 109.4807, 109.4807, 6481746770.85, 0.00, 537807881.99, 6481746770.85, 0.00, 537807881.99 936,596165409.861,2018-11-22T13:29:00.6784, -1.5134,227.3866, 469.860, 63.9716,5.0,5.0, 110.2348, 110.2348, 3702031890.17, 1979478906.24, 0.00, 3702031890.17, 1979478906.24, 0.00 937,596165411.197,2018-11-22T13:29:02.0142, -1.4314,227.3854, 470.765, 64.0099,5.0,5.0, 107.6227, 107.6797, 5550994576.27, 549579310.34, 383763580.36, 3469371610.17, 1978485517.24, 0.00 938,596165412.533,2018-11-22T13:29:03.3499, -1.3494,227.3843, 471.673, 64.0482,5.0,5.0, 108.0349, 108.0349, 5548254324.00, 878738017.26, 230126219.06, 5548254324.00, 878738017.26, 230126219.06 939,596165413.869,2018-11-22T13:29:04.6857, -1.2675,227.3832, 472.584, 64.0865,5.0,5.0, 107.9232, 107.9232, 4621259269.32, 1317223354.14, 153329545.46, 4621259269.32, 1317223354.14, 153329545.46 940,596165415.204,2018-11-22T13:29:06.0215, -1.1856,227.3821, 473.497, 64.1248,5.0,5.0, 109.0777, 109.1556, 6454403943.16, 0.00, 536345706.08, 5542764968.14, 438779775.18, 459724890.93 941,596165416.540,2018-11-22T13:29:07.3573, -1.1037,227.3810, 474.413, 64.1632,5.0,5.0, 109.2384, 108.5032, 5309181857.91, 986591202.40, 229730600.76, 6001683839.37, 438484978.84, 382884334.60 942,596165417.876,2018-11-22T13:29:08.6930, -1.0219,227.3798, 475.332, 64.2016,5.0,5.0, 108.4444, 108.4444, 5998702414.08, 438190061.53, 382664639.90, 5998702414.08, 438190061.53, 382664639.90 943,596165419.212,2018-11-22T13:29:10.0288, -0.9402,227.3787, 476.254, 64.2400,5.0,5.0, 109.1304, 109.1304, 5304564510.25, 985429784.80, 229499939.55, 5304564510.25, 985429784.80, 229499939.55 944,596165420.555,2018-11-22T13:29:11.3724, -0.8579,227.3776, 477.183, 64.2787,5.0,5.0, 109.4576, 109.7335, 6454513859.80, 328255245.63, 382280285.39, 3688293634.17, 1969531473.77, 0.00 945,596165421.899,2018-11-22T13:29:12.7161, -0.7758,227.3764, 478.116, 64.3174,5.0,5.0, 109.7262, 110.0585, 6681696866.88, 109344601.02, 458472860.88, 4838470144.98, 1312135212.22, 152824286.96 946,596165423.243,2018-11-22T13:29:14.0597, -0.6936,227.3753, 479.051, 64.3561,5.0,5.0, 110.3227, 109.9276, 5066340476.25, 1092707553.99, 229104717.05, 3914899458.92, 1748332086.39, 76368239.02 947,596165424.586,2018-11-22T13:29:15.4033, -0.6115,227.3742, 479.989, 64.3948,5.0,5.0, 110.9778, 110.2594, 4373285892.36, 1637953171.49, 76324343.64, 5063804717.47, 1091968780.99, 228973030.93 948,596165425.930,2018-11-22T13:29:16.7470, -0.5295,227.3730, 480.929, 64.4336,5.0,5.0, 111.7139, 112.0282, 6671669079.76, 327368906.47, 381402286.60, 4831208643.97, 1527721563.51, 76280457.32 949,596165427.274,2018-11-22T13:29:18.0906, -0.4475,227.3719, 481.873, 64.4724,5.0,5.0, 110.9190, 111.3232, 5288666956.84, 1199539299.54, 152473160.00, 6438377164.85, 545245136.16, 304946320.00 950,596165428.617,2018-11-22T13:29:19.4342, -0.3655,227.3707, 482.819, 64.5112,5.0,5.0, 111.5176, 110.7790, 5745660069.70, 762825371.50, 304770846.57, 4366701652.97, 1634625796.07, 76192711.64 951,596165429.961,2018-11-22T13:29:20.7779, -0.2836,227.3696, 483.767, 64.5500,5.0,5.0, 112.4305, 111.7514, 3738738654.62, 2030226644.19, 0.00, 3905080840.53, 1960218828.87, 0.00 952,596165431.304,2018-11-22T13:29:22.1215, -0.2017,227.3684, 484.719, 64.5889,5.0,5.0, 112.1126, 111.7000, 5051722078.46, 1306146227.94, 152231926.90, 3903603424.26, 1959219341.91, 0.00 953,596165432.648,2018-11-22T13:29:23.4651, -0.1198,227.3673, 485.673, 64.6278,5.0,5.0, 112.3806, 112.3806, 5278678114.34, 1087714537.21, 228216358.53, 5278678114.34, 1087714537.21, 228216358.53 954,596165433.992,2018-11-22T13:29:24.8088, -0.0380,227.3661, 486.630, 64.6667,5.0,5.0, 111.5628, 112.3158, 3899657715.04, 1956552386.04, 0.00, 5276007496.82, 1086973547.80, 228084853.10 955,596165435.335,2018-11-22T13:29:26.1524, 0.0437,227.3650, 487.590, 64.7056,5.0,5.0, 111.8292, 111.3053, 4126957004.29, 1737971549.37, 75984457.98, 4664568261.55, 1350031471.38, 177297068.63 956,596165436.679,2018-11-22T13:29:27.4960, 0.1255,227.3638, 488.552, 64.7446,5.0,5.0, 110.3968, 111.2466, 4354021385.64, 1628235819.49, 75940640.31, 6645611588.60, 325647163.90, 379703201.56 957,596165438.023,2018-11-22T13:29:28.8397, 0.2072,227.3626, 489.517, 64.7835,5.0,5.0, 111.4478, 111.4478, 4809892994.92, 1518647939.68, 75896831.31, 4809892994.92, 1518647939.68, 75896831.31 958,596165439.366,2018-11-22T13:29:30.1833, 0.2888,227.3615, 490.485, 64.8225,5.0,5.0, 111.2877, 111.8123, 3891740275.94, 1951211092.13, 0.00, 5952073363.20, 867204929.83, 227559092.80 959,596165440.710,2018-11-22T13:29:31.5269, 0.3704,227.3603, 491.455, 64.8615,5.0,5.0, 111.3075, 111.5572, 5949037772.86, 541631722.19, 379046195.69, 4118564611.98, 1733221510.99, 75809239.14 960,596165442.054,2018-11-22T13:29:32.8706, 0.4520,227.3591, 492.428, 64.9006,5.0,5.0, 111.2454, 111.1500, 5945998832.49, 541260185.81, 378827279.41, 3887768467.40, 1948536668.92, 0.00 961,596165443.397,2018-11-22T13:29:34.2142, 0.5335,227.3580, 493.404, 64.9397,5.0,5.0, 110.9265, 111.4379, 4650919469.66, 1344725235.48, 176709456.05, 4114881293.49, 1731140533.03, 75732624.02 962,596165444.741,2018-11-22T13:29:35.5578, 0.6150,227.3568, 494.383, 64.9787,5.0,5.0, 109.9112, 110.1207, 3427311118.60, 2054316352.91, 0.00, 6397647421.39, 216243826.62, 454133133.62 963,596165446.084,2018-11-22T13:29:36.9015, 0.6964,227.3556, 495.364, 65.0178,5.0,5.0, 109.9463, 110.7333, 4339033226.78, 1620712606.60, 75645095.61, 5709254245.76, 756332549.75, 302580382.44 964,596165447.428,2018-11-22T13:29:38.2451, 0.7778,227.3544, 496.348, 65.0570,5.0,5.0, 114.7093, 114.5881, 7532342474.39, 0.00, 453608065.02, 5478067254.10, 1403649840.57, 75601344.17 965,596165448.772,2018-11-22T13:29:39.5887, 0.8592,227.3533, 497.334, 65.0961,5.0,5.0, 108.5881, 108.5978, 6615923867.36, 107898586.81, 453345610.52, 4177236116.02, 1788033724.34, 0.00 966,596165450.115,2018-11-22T13:29:40.9324, 0.9405,227.3521, 498.324, 65.1353,5.0,5.0, 105.2739, 105.7161, 5664439241.47, 694866257.07, 264298541.03, 6156477395.92, 323472223.12, 377569344.32 967,596165451.459,2018-11-22T13:29:42.2760, 1.0218,227.3509, 499.315, 65.1745,5.0,5.0, 105.0864, 105.5082, 4102198732.53, 1400743865.79, 150940292.03, 4172926296.88, 1339172706.86, 176097007.37 968,596165452.810,2018-11-22T13:29:43.6275, 1.1035,227.3497, 500.316, 65.2139,5.0,5.0, 105.0227, 105.4838, 4100076925.63, 1399774337.52, 150852867.41, 5238987182.75, 753724643.28, 301705734.82 969,596165454.162,2018-11-22T13:29:44.9790, 1.1851,227.3485, 501.319, 65.2533,5.0,5.0, 105.3808, 105.9598, 4168607216.74, 1337318484.03, 175893042.38, 3642624761.90, 1721605404.73, 75382732.45 970,596165455.513,2018-11-22T13:29:46.3305, 1.2668,227.3473, 502.325, 65.2928,5.0,5.0, 105.8296, 105.8296, 6371285732.00, 107525695.34, 452034256.50, 6371285732.00, 107525695.34, 452034256.50 971,596165456.865,2018-11-22T13:29:47.6820, 1.3483,227.3461, 503.333, 65.3323,5.0,5.0, 105.9503, 106.2981, 4548553326.78, 1289412269.53, 150590730.24, 4775980993.12, 1074510224.61, 225886095.35 972,596165458.216,2018-11-22T13:29:49.0334, 1.4299,227.3449, 504.344, 65.3718,5.0,5.0, 105.7617, 105.6369, 3636948646.51, 1718021120.29, 75251700.06, 2727711484.88, 2147526400.36, 0.00 973,596165459.568,2018-11-22T13:29:50.3849, 1.5114,227.3437, 505.358, 65.4114,5.0,5.0, 107.1642, 106.6486, 4316625048.64, 1394920655.06, 150416096.17, 5906960592.88, 429206355.40, 376040240.41 974,596165460.919,2018-11-22T13:29:51.7364, 1.5928,227.3425, 506.375, 65.4509,5.0,5.0, 106.8780, 106.8780, 4995587785.12, 1179495127.38, 150328819.39, 4995587785.12, 1179495127.38, 150328819.39 975,596165462.271,2018-11-22T13:29:53.0879, 1.6742,227.3413, 507.394, 65.4905,5.0,5.0, 106.8798, 107.6479, 6127742641.58, 214304087.28, 450724712.39, 6354696072.75, 321456130.92, 375603926.99 976,596165463.622,2018-11-22T13:29:54.4394, 1.7556,227.3401, 508.416, 65.5301,5.0,5.0, 106.8206, 107.4542, 6124533397.55, 214154462.48, 450463054.24, 5444029686.71, 749540618.69, 300308702.83 977,596165464.974,2018-11-22T13:29:55.7909, 1.8369,227.3389, 509.440, 65.5697,5.0,5.0, 106.7762, 106.7762, 6122124350.69, 214042210.49, 450266869.95, 6122124350.69, 214042210.49, 450266869.95 978,596165466.325,2018-11-22T13:29:57.1424, 1.9182,227.3377, 510.467, 65.6093,5.0,5.0, 107.4831, 107.4831, 6345535763.59, 320838747.01, 375004477.04, 6345535763.59, 320838747.01, 375004477.04 979,596165467.677,2018-11-22T13:29:58.4939, 1.9994,227.3365, 511.497, 65.6489,5.0,5.0, 106.4344, 106.5745, 4077127627.32, 1603070532.13, 74957328.49, 4983155988.95, 1175585056.89, 149914656.97 980,596165469.028,2018-11-22T13:29:59.8454, 2.0806,227.3353, 512.530, 65.6886,5.0,5.0, 107.2207, 107.0783, 5433306876.00, 747575258.85, 299655112.30, 4527755730.00, 1174761121.05, 224741334.22 981,596165470.380,2018-11-22T13:30:01.1969, 2.1618,227.3341, 513.565, 65.7283,5.0,5.0, 107.3029, 107.7775, 6335514255.36, 320164620.09, 374351223.37, 4751635691.52, 1280658480.36, 149740489.35 982,596165471.731,2018-11-22T13:30:02.5484, 2.2429,227.3328, 514.602, 65.7680,5.0,5.0, 106.7392, 107.0959, 5201423104.81, 959819337.85, 224480186.37, 5427571935.46, 746526151.66, 299306915.16 983,596165473.083,2018-11-22T13:30:03.8998, 2.3239,227.3316, 515.643, 65.8077,5.0,5.0, 107.1399, 107.6466, 3616466886.64, 1918289260.55, 0.00, 4746612788.72, 1278859507.03, 149566461.87 984,596165474.434,2018-11-22T13:30:05.2513, 2.4049,227.3304, 516.686, 65.8474,5.0,5.0, 107.3295, 107.7881, 5647735407.20, 532483191.55, 373698758.08, 4066369493.19, 1490952936.33, 149479503.23 985,596165475.786,2018-11-22T13:30:06.6028, 2.4859,227.3292, 517.732, 65.8872,5.0,5.0, 106.7550, 106.5322, 4515790781.86, 1170637953.66, 224088874.01, 6310223434.66, 0.00, 522874039.35 986,596165477.137,2018-11-22T13:30:07.9543, 2.5668,227.3280, 518.780, 65.9269,5.0,5.0, 107.8102, 107.5664, 4964730092.54, 1063466079.13, 223958551.82, 5867408291.19, 319039823.74, 447917103.64 987,596165478.489,2018-11-22T13:30:09.3058, 2.6477,227.3267, 519.831, 65.9667,5.0,5.0, 109.0683, 109.0683, 4736538425.26, 1168987231.31, 223828289.80, 4736538425.26, 1168987231.31, 223828289.80 988,596165479.840,2018-11-22T13:30:10.6573, 2.7286,227.3255, 520.885, 66.0065,5.0,5.0, 108.6403, 108.5648, 4508584745.76, 1380554612.07, 149132059.64, 6312018644.07, 212393017.24, 447396178.93 989,596165481.192,2018-11-22T13:30:12.0088, 2.8094,227.3243, 521.941, 66.0463,5.0,5.0, 108.3412, 108.5040, 5407413971.39, 636728609.26, 372613252.97, 6308649633.29, 212242869.75, 447135903.56 990,596165482.551,2018-11-22T13:30:13.3681, 2.8906,227.3230, 523.006, 66.0864,5.0,5.0, 107.9779, 108.3414, 3377827226.69, 2014880545.27, 0.00, 3603015708.47, 1802787856.29, 74479291.80 991,596165483.910,2018-11-22T13:30:14.7275, 2.9718,227.3218, 524.073, 66.1265,5.0,5.0, 108.9464, 108.4393, 4578968317.41, 1317071079.93, 173683889.89, 4501358684.92, 1377626072.11, 148871905.62 992,596165485.270,2018-11-22T13:30:16.0868, 3.0529,227.3206, 525.144, 66.1666,5.0,5.0, 110.0010, 110.0010, 7648207209.10, 0.00, 371963164.96, 7648207209.10, 0.00, 371963164.96 993,596165486.629,2018-11-22T13:30:17.4462, 3.1340,227.3193, 526.217, 66.2067,5.0,5.0, 108.1108, 108.1108, 5171009263.37, 1164030584.99, 148698663.42, 5171009263.37, 1164030584.99, 148698663.42 994,596165487.988,2018-11-22T13:30:18.8055, 3.2150,227.3181, 527.292, 66.2468,5.0,5.0, 108.4120, 107.8711, 5392934128.27, 951712147.06, 222918145.00, 4269406184.88, 1586186911.76, 74306048.33 995,596165489.348,2018-11-22T13:30:20.1649, 3.2960,227.3168, 528.370, 66.2869,5.0,5.0, 108.3471, 108.1708, 5390029580.54, 951035434.46, 222788346.66, 4491691317.12, 1373717849.77, 148525564.44 996,596165490.707,2018-11-22T13:30:21.5242, 3.3770,227.3156, 529.451, 66.3271,5.0,5.0, 108.1036, 108.8293, 4489268384.58, 1372740072.34, 148439065.49, 6509439157.64, 316786170.54, 371097663.73 997,596165492.067,2018-11-22T13:30:22.8836, 3.4579,227.3143, 530.535, 66.3673,5.0,5.0, 108.2171, 108.0364, 5384211522.71, 949681369.43, 222528897.82, 4486842935.59, 1371761978.06, 148352598.55 998,596165493.426,2018-11-22T13:30:24.2429, 3.5387,227.3131, 531.621, 66.4075,5.0,5.0, 108.7055, 107.6031, 6502401649.97, 316334665.87, 370665405.85, 2690648958.61, 2214342661.09, 0.00 999,596165494.785,2018-11-22T13:30:25.6023, 3.6196,227.3118, 532.710, 66.4477,5.0,5.0, 109.2007, 109.3936, 6050678846.19, 316108795.30, 444539266.80, 5154281980.08, 1053695984.34, 222269633.40 1000,596165496.145,2018-11-22T13:30:26.9616, 3.7003,227.3106, 533.801, 66.4879,5.0,5.0, 109.0373, 109.3271, 3645427786.62, 1962986229.95, 0.00, 5151483757.79, 1052942805.34, 222140065.60 1001,596165497.504,2018-11-22T13:30:28.3210, 3.7811,227.3093, 534.895, 66.5281,5.0,5.0, 108.8877, 108.8877, 4924826699.68, 1262627205.39, 148007025.46, 4924826699.68, 1262627205.39, 148007025.46 1002,596165498.863,2018-11-22T13:30:29.6803, 3.8617,227.3081, 535.991, 66.5683,5.0,5.0, 110.3147, 110.1227, 5593345691.95, 946292014.12, 221881049.29, 4698410381.24, 1366866242.62, 147920699.53 1003,596165500.223,2018-11-22T13:30:31.0397, 3.9424,227.3068, 537.090, 66.6086,5.0,5.0, 110.7861, 110.7861, 3354176378.01, 2101362987.55, 0.00, 3354176378.01, 2101362987.55, 0.00 1004,596165501.582,2018-11-22T13:30:32.3990, 4.0230,227.3055, 538.192, 66.6489,5.0,5.0, 109.8294, 109.8294, 7151665588.07, 0.00, 443244358.78, 7151665588.07, 0.00, 443244358.78 1005,596165502.941,2018-11-22T13:30:33.7583, 4.1035,227.3043, 539.296, 66.6891,5.0,5.0, 109.5694, 109.5694, 6254281570.34, 419668945.22, 369154657.65, 6254281570.34, 419668945.22, 369154657.65 1006,596165504.301,2018-11-22T13:30:35.1177, 4.1840,227.3030, 540.403, 66.7294,5.0,5.0, 109.1285, 109.1285, 6027607021.96, 629050372.70, 295151254.24, 6027607021.96, 629050372.70, 295151254.24 1007,596165505.660,2018-11-22T13:30:36.4771, 4.2644,227.3017, 541.513, 66.7697,5.0,5.0, 109.6454, 109.6454, 7139906058.85, 0.00, 442468231.56, 7139906058.85, 0.00, 442468231.56 1008,596165507.019,2018-11-22T13:30:37.8364, 4.3449,227.3005, 542.625, 66.8101,5.0,5.0, 108.4482, 109.3127, 3629005465.10, 1951379651.75, 0.00, 4459371122.37, 1570075581.87, 73690832.51 1009,596165508.379,2018-11-22T13:30:39.1957, 4.4252,227.2992, 543.740, 66.8504,5.0,5.0, 109.5071, 109.4510, 7131058582.78, 0.00, 441886461.84, 5348293937.08, 1150556864.18, 147295487.28 1010,596165509.738,2018-11-22T13:30:40.5551, 4.5055,227.2979, 544.857, 66.8907,5.0,5.0, 109.9348, 109.3432, 4899893967.86, 1149724538.52, 220813987.12, 3786281702.44, 1776847014.08, 73604662.37 1011,596165511.105,2018-11-22T13:30:41.9223, 4.5863,227.2967, 545.983, 66.9313,5.0,5.0, 108.9584, 109.5531, 5342380109.29, 835557651.62, 294246352.33, 6455375965.39, 208889412.91, 441369528.49 1012,596165512.472,2018-11-22T13:30:43.2895, 4.6669,227.2954, 547.112, 66.9719,5.0,5.0, 108.7244, 108.2014, 6006844793.75, 626213754.25, 294074080.53, 6674271993.05, 104368959.04, 441111120.80 1013,596165513.840,2018-11-22T13:30:44.6567, 4.7476,227.2941, 548.244, 67.0126,5.0,5.0, 109.1287, 108.8260, 3779986326.12, 1772983876.77, 73475457.89, 5336451283.93, 834345353.77, 293901831.55 1014,596165515.207,2018-11-22T13:30:46.0239, 4.8282,227.2928, 549.378, 67.0532,5.0,5.0, 109.0571, 109.4961, 3777882480.75, 1771694719.50, 73432401.10, 5555709530.51, 937956027.97, 220297203.29 1015,596165516.574,2018-11-22T13:30:47.3911, 4.9087,227.2915, 550.514, 67.0938,5.0,5.0, 107.0234, 107.6306, 5330507206.17, 937273151.64, 220168050.64, 6441029540.79, 312424383.88, 366946751.06 1016,596165517.941,2018-11-22T13:30:48.7583, 4.9892,227.2902, 551.654, 67.1345,5.0,5.0, 107.4064, 107.4064, 3107725525.97, 2081310889.05, 0.00, 3107725525.97, 2081310889.05, 0.00 1017,596165519.308,2018-11-22T13:30:50.1255, 5.0696,227.2890, 552.795, 67.1751,5.0,5.0, 107.9882, 109.5755, 4437123308.31, 935906278.98, 366516341.85, 3993410977.47, 1871812557.96, 0.00 1018,596165520.676,2018-11-22T13:30:51.4927, 5.1500,227.2877, 553.940, 67.2158,5.0,5.0, 108.1061, 108.6245, 5099830935.52, 1039135882.72, 219780715.49, 6315532762.72, 430499151.41, 341881112.98 1019,596165522.043,2018-11-22T13:30:52.8599, 5.2304,227.2864, 555.087, 67.2565,5.0,5.0, 108.2695, 108.6585, 5983395443.62, 623025301.70, 292868866.88, 6205002682.27, 415350201.13, 366086083.60 1020,596165523.410,2018-11-22T13:30:54.2271, 5.3107,227.2851, 556.236, 67.2972,5.0,5.0, 107.8633, 109.8231, 5980028655.28, 311284419.79, 439045221.48, 5758546112.49, 1037614732.63, 146348407.16 1021,596165524.777,2018-11-22T13:30:55.5943, 5.3909,227.2838, 557.389, 67.3379,5.0,5.0, 108.1634, 108.1390, 3541723088.68, 1970021799.07, 0.00, 5976657712.14, 622112147.07, 292524798.49 1022,596165526.145,2018-11-22T13:30:56.9616, 5.4712,227.2825, 558.543, 67.3786,5.0,5.0, 108.4655, 108.4655, 6194515323.56, 414436819.17, 365441027.00, 6194515323.56, 414436819.17, 365441027.00 1023,596165527.512,2018-11-22T13:30:58.3288, 5.5513,227.2812, 559.701, 67.4193,5.0,5.0, 108.2480, 108.0175, 6854333582.90, 207066029.38, 365226107.24, 3537720558.92, 1967127279.14, 0.00 1024,596165528.879,2018-11-22T13:30:59.6960, 5.6314,227.2799, 560.860, 67.4601,5.0,5.0, 108.9563, 108.7142, 4860919315.07, 1137814985.96, 218974520.37, 6407575460.77, 206875451.99, 437949040.75 1025,596165530.246,2018-11-22T13:31:01.0632, 5.7115,227.2786, 562.023, 67.5008,5.0,5.0, 108.5005, 108.9819, 7066412256.81, 0.00, 437691287.73, 6403936107.74, 516807275.23, 291794191.82 1026,596165531.613,2018-11-22T13:31:02.4304, 5.7915,227.2773, 563.188, 67.5416,5.0,5.0, 107.3174, 107.3174, 6620992149.15, 103285149.25, 437433607.00, 6620992149.15, 103285149.25, 437433607.00 1027,596165532.981,2018-11-22T13:31:03.7976, 5.8715,227.2760, 564.355, 67.5824,5.0,5.0, 108.3758, 108.3525, 7058366229.97, 0.00, 437176001.85, 4632052838.42, 1341714520.03, 145725333.95 1028,596165534.348,2018-11-22T13:31:05.1648, 5.9514,227.2747, 565.525, 67.6231,5.0,5.0, 108.7543, 108.2824, 3968064052.93, 1856383843.73, 0.00, 4629408061.75, 1340721664.92, 145639491.84 1029,596165535.715,2018-11-22T13:31:06.5320, 6.0313,227.2734, 566.697, 67.6639,5.0,5.0, 108.4792, 108.2508, 5378893622.07, 1067366019.53, 169812623.27, 7050301244.75, 0.00, 436661031.27 1030,596165537.082,2018-11-22T13:31:07.8992, 6.1111,227.2721, 567.872, 67.7047,5.0,5.0, 108.7510, 109.0069, 3302935174.96, 2059591819.84, 0.00, 4183717888.28, 1647673455.88, 72733945.40 1031,596165538.457,2018-11-22T13:31:09.2743, 6.1913,227.2708, 569.057, 67.7457,5.0,5.0, 108.1257, 108.1257, 7042217506.17, 0.00, 436146402.20, 7042217506.17, 0.00, 436146402.20 1032,596165539.832,2018-11-22T13:31:10.6493, 6.2715,227.2695, 570.244, 67.7868,5.0,5.0, 108.4608, 108.2038, 3958969875.86, 1850879163.88, 0.00, 6378340355.56, 205653240.43, 435889223.92 1033,596165541.207,2018-11-22T13:31:12.0244, 6.3517,227.2682, 571.433, 67.8278,5.0,5.0, 108.5578, 108.5419, 6143281546.74, 662167241.96, 254118748.82, 6594483016.27, 0.00, 508237497.64 1034,596165542.582,2018-11-22T13:31:13.3995, 6.4318,227.2669, 572.625, 67.8689,5.0,5.0, 116.1426, 110.8581, 1318135721.29, 2874858807.51, 0.00, 6810367893.32, 0.00, 507937682.25 1035,596165543.957,2018-11-22T13:31:14.7745, 6.5118,227.2655, 573.820, 67.9100,5.0,5.0, 111.6471, 111.9599, 6367307591.14, 307790818.80, 435118273.32, 6367307591.14, 615581637.61, 290078848.88 1036,596165545.333,2018-11-22T13:31:16.1496, 6.5918,227.2642, 575.017, 67.9511,5.0,5.0, 107.4283, 106.8517, 6249215116.83, 424647677.46, 338175691.60, 5046279035.02, 1025011635.25, 217398658.88 1037,596165546.708,2018-11-22T13:31:17.5246, 6.6717,227.2629, 576.216, 67.9921,5.0,5.0, 109.0244, 108.8904, 5920456385.44, 819396095.50, 217270337.87, 6578284872.71, 614547071.63, 217270337.87 1038,596165548.083,2018-11-22T13:31:18.8997, 6.7516,227.2616, 577.418, 68.0332,5.0,5.0, 109.4435, 107.2548, 7133669605.79, 212006226.77, 337776557.89, 4602123718.14, 1023478336.12, 289522763.91 1039,596165549.458,2018-11-22T13:31:20.2748, 6.8315,227.2603, 578.623, 68.0743,5.0,5.0, 107.8148, 106.9096, 2190211944.24, 1329524673.86, 506365683.64, 3723360305.20, 1431795802.62, 217013864.42 1040,596165550.833,2018-11-22T13:31:21.6498, 6.9113,227.2589, 579.830, 68.1154,5.0,5.0, 110.0510, 104.2527, 3502295995.39, 1737304753.26, 144590474.77, 1532254497.98, 1430721561.51, 506066661.71 1041,596165552.208,2018-11-22T13:31:23.0249, 6.9910,227.2576, 581.040, 68.1566,5.0,5.0, 111.0445, 110.6247, 2717299824.95, 2303320077.86, 0.00, 7875563899.42, 714823472.44, 0.00 1042,596165553.583,2018-11-22T13:31:24.4000, 7.0707,227.2563, 582.252, 68.1977,5.0,5.0, 108.9810, 108.8535, 5903217532.07, 1122449390.96, 72209858.53, 6559130591.19, 918367683.51, 72209858.53 1043,596165554.958,2018-11-22T13:31:25.7750, 7.1504,227.2550, 583.467, 68.2388,5.0,5.0, 107.4489, 108.4873, 4151681766.88, 1019640415.34, 360835984.83, 6555287000.34, 611784249.21, 216501590.90 1044,596165556.333,2018-11-22T13:31:27.1501, 7.2300,227.2536, 584.684, 68.2800,5.0,5.0, 111.0560, 108.3514, 7642222570.97, 203735976.20, 288455583.96, 6113778056.78, 0.00, 576911167.93 1045,596165557.708,2018-11-22T13:31:28.5252, 7.3095,227.2523, 585.904, 68.3211,5.0,5.0, 109.2887, 109.2865, 5455519368.43, 1119702261.76, 144142551.84, 6328402467.38, 407164458.82, 360356379.60 1046,596165559.083,2018-11-22T13:31:29.9002, 7.3890,227.2510, 587.126, 68.3623,5.0,5.0, 107.6831, 107.2684, 4798028164.71, 1423998994.52, 72028674.19, 4579935975.41, 1627427422.30, 0.00 1047,596165560.458,2018-11-22T13:31:31.2753, 7.4685,227.2496, 588.351, 68.4034,5.0,5.0, 106.6936, 109.1466, 6208200604.59, 421068754.56, 335935090.03, 5449086487.08, 1118010141.42, 143972181.44 1048,596165561.833,2018-11-22T13:31:32.6503, 7.5479,227.2483, 589.578, 68.4446,5.0,5.0, 106.3100, 106.3100, 5881533787.91, 609361978.14, 287774101.84, 5881533787.91, 609361978.14, 287774101.84 1049,596165563.216,2018-11-22T13:31:34.0333, 7.6277,227.2470, 590.814, 68.4860,5.0,5.0, 105.0054, 104.7062, 6095755808.61, 507416730.22, 287603913.33, 5224933550.24, 913350114.39, 215702935.00 1050,596165564.599,2018-11-22T13:31:35.4162, 7.7074,227.2456, 592.054, 68.5274,5.0,5.0, 106.0599, 106.0599, 6527291953.73, 405625338.24, 287433797.12, 6527291953.73, 405625338.24, 287433797.12 1051,596165565.982,2018-11-22T13:31:36.7991, 7.7871,227.2443, 593.295, 68.5688,5.0,5.0, 105.2943, 105.7137, 6305965488.10, 303987885.34, 359079691.15, 6523412573.90, 101329295.11, 430895629.38 1052,596165567.365,2018-11-22T13:31:38.1820, 7.8668,227.2429, 594.540, 68.6102,5.0,5.0, 104.5149, 104.8793, 6083986671.36, 202465912.59, 430576947.82, 4562990003.52, 1417261388.15, 71762824.64 1053,596165568.748,2018-11-22T13:31:39.5649, 7.9464,227.2416, 595.786, 68.6516,5.0,5.0, 106.3818, 106.4625, 6080356635.08, 404623414.12, 358601769.28, 4560267476.31, 1315026095.88, 143440707.71 1054,596165570.131,2018-11-22T13:31:40.9479, 8.0259,227.2403, 597.036, 68.6931,5.0,5.0, 105.1601, 105.7384, 4774567640.27, 1212944668.51, 143355801.73, 3369611133.68, 1954188632.60, 0.00 1055,596165571.514,2018-11-22T13:31:42.3308, 8.1054,227.2389, 598.287, 68.7345,5.0,5.0, 104.6667, 104.3537, 4554813078.69, 1414021879.71, 71635465.60, 3687229635.13, 1818028131.05, 0.00 1056,596165572.897,2018-11-22T13:31:43.7137, 8.1849,227.2376, 599.541, 68.7759,5.0,5.0, 106.0751, 106.0855, 6719738891.54, 201848749.40, 357965239.94, 6174087123.93, 418115266.61, 334100890.61 1057,596165574.280,2018-11-22T13:31:45.0966, 8.2643,227.2362, 600.798, 68.8174,5.0,5.0, 105.3167, 105.3264, 6499065923.14, 100847157.88, 429303887.80, 4116075084.65, 1714401683.96, 0.00 1058,596165575.662,2018-11-22T13:31:46.4795, 8.3436,227.2349, 602.057, 68.8588,5.0,5.0, 103.4413, 105.9985, 3464082250.31, 1713088508.29, 71508265.48, 8010690203.83, 100769912.25, 214524796.43 1059,596165577.045,2018-11-22T13:31:47.8625, 8.4229,227.2335, 603.319, 68.9003,5.0,5.0, 103.6734, 103.6734, 4326838817.29, 1308753089.02, 142910623.80, 4326838817.29, 1308753089.02, 142910623.80 1060,596165578.428,2018-11-22T13:31:49.2454, 8.5021,227.2322, 604.583, 68.9417,5.0,5.0, 103.8868, 103.1747, 6702547531.81, 0.00, 428477811.56, 4108013003.36, 1508940056.00, 71412968.59 1061,596165579.811,2018-11-22T13:31:50.6283, 8.5813,227.2308, 605.849, 68.9832,5.0,5.0, 104.7546, 104.7546, 4105526244.88, 1407261292.34, 142741285.20, 4105526244.88, 1407261292.34, 142741285.20 1062,596165581.194,2018-11-22T13:31:52.0112, 8.6605,227.2295, 607.118, 69.0247,5.0,5.0, 105.7002, 105.7002, 5182783060.68, 1104854239.18, 142656667.70, 5182783060.68, 1104854239.18, 142656667.70 1063,596165582.577,2018-11-22T13:31:53.3941, 8.7396,227.2281, 608.390, 69.0661,5.0,5.0, 104.7118, 104.7118, 3453089710.37, 1605822335.54, 142572084.83, 3453089710.37, 1605822335.54, 142572084.83 1064,596165583.960,2018-11-22T13:31:54.7771, 8.8186,227.2267, 609.664, 69.1076,5.0,5.0, 105.1076, 103.3958, 6470603003.64, 401145874.32, 284975073.89, 5265732099.52, 623208769.03, 332470919.54 1065,596165585.343,2018-11-22T13:31:56.1600, 8.8976,227.2254, 610.940, 69.1491,5.0,5.0, 104.1934, 104.1934, 3508347903.72, 1868182305.35, 0.00, 3508347903.72, 1868182305.35, 0.00 1066,596165586.726,2018-11-22T13:31:57.5429, 8.9765,227.2240, 612.219, 69.1906,5.0,5.0, 105.8283, 105.8283, 6892502151.59, 0.00, 426892302.35, 6892502151.59, 0.00, 426892302.35 1067,596165588.109,2018-11-22T13:31:58.9258, 9.0554,227.2227, 613.500, 69.2321,5.0,5.0, 102.3376, 105.3298, 1313821286.38, 2486575165.11, 0.00, 5166212515.93, 1100380963.87, 142213002.57 1068,596165589.500,2018-11-22T13:32:00.3166, 9.1347,227.2213, 614.791, 69.2738,5.0,5.0, 104.1411, 104.1411, 4732791010.98, 1199485030.18, 142128607.63, 4732791010.98, 1199485030.18, 142128607.63 1069,596165590.890,2018-11-22T13:32:01.7074, 9.2139,227.2199, 616.085, 69.3155,5.0,5.0, 104.3132, 103.6329, 4729883843.36, 1498192666.77, 0.00, 4514889123.20, 1398313155.65, 71022124.84 1070,596165592.281,2018-11-22T13:32:03.0982, 9.2931,227.2186, 617.380, 69.3572,5.0,5.0, 104.3319, 104.3319, 4082386032.49, 1696632456.14, 0.00, 4082386032.49, 1696632456.14, 0.00 1071,596165593.672,2018-11-22T13:32:04.4889, 9.3722,227.2172, 618.679, 69.3989,5.0,5.0, 104.6975, 103.9291, 4294599438.14, 1495864205.15, 70937823.12, 4724059381.95, 1196691364.12, 141875646.23 1072,596165595.063,2018-11-22T13:32:05.8797, 9.4513,227.2158, 619.980, 69.4407,5.0,5.0, 103.8406, 103.8406, 4720412231.27, 1195526481.88, 141770346.32, 4720412231.27, 1195526481.88, 141770346.32 1073,596165596.453,2018-11-22T13:32:07.2705, 9.5303,227.2145, 621.283, 69.4824,5.0,5.0, 104.5330, 104.5330, 4288627916.10, 1493242776.32, 70843074.89, 4288627916.10, 1493242776.32, 70843074.89 1074,596165597.844,2018-11-22T13:32:08.6613, 9.6093,227.2131, 622.588, 69.5241,5.0,5.0, 104.0170, 104.0170, 4071670465.95, 1691020667.27, 0.00, 4071670465.95, 1691020667.27, 0.00 1075,596165599.235,2018-11-22T13:32:10.0521, 9.6882,227.2117, 623.897, 69.5659,5.0,5.0, 103.6280, 104.0280, 4711637510.95, 1192728765.71, 141517873.99, 3426645462.51, 1888487212.38, 0.00 1076,596165600.626,2018-11-22T13:32:11.4428, 9.7671,227.2104, 625.207, 69.6076,5.0,5.0, 103.6064, 103.5571, 6206930417.32, 297948894.44, 353584488.78, 4708705833.83, 1191795577.78, 141433795.51 1077,596165602.017,2018-11-22T13:32:12.8336, 9.8459,227.2090, 626.520, 69.6494,5.0,5.0, 104.2400, 103.7942, 4277973424.92, 1488577609.67, 70674878.57, 4064074753.67, 1687054624.29, 0.00 1078,596165603.407,2018-11-22T13:32:14.2244, 9.9246,227.2076, 627.835, 69.6911,5.0,5.0, 103.7012, 104.2099, 4060902099.53, 1685400973.52, 0.00, 5770755615.13, 594847402.42, 282489532.37 1079,596165604.798,2018-11-22T13:32:15.6152, 10.0034,227.2062, 629.153, 69.7328,5.0,5.0, 104.0749, 104.4427, 4271958609.66, 1485950808.38, 70580409.73, 5126350331.59, 1089697259.48, 141160819.46 1080,596165606.189,2018-11-22T13:32:17.0059, 10.0820,227.2049, 630.473, 69.7746,5.0,5.0, 104.3714, 104.3714, 5123136411.86, 1088840680.67, 141076914.09, 5123136411.86, 1088840680.67, 141076914.09 1081,596165607.580,2018-11-22T13:32:18.3967, 10.1606,227.2035, 631.796, 69.8163,5.0,5.0, 103.1838, 103.4778, 4693258889.93, 1186891459.08, 140993050.45, 4053269041.31, 1681429567.02, 0.00 1082,596165608.970,2018-11-22T13:32:19.7875, 10.2392,227.2021, 633.121, 69.8581,5.0,5.0, 103.8544, 103.4033, 4263914547.80, 1482445545.85, 70454614.45, 4050718820.41, 1680104951.97, 0.00 1083,596165610.361,2018-11-22T13:32:21.1783, 10.3177,227.2007, 634.449, 69.8998,5.0,5.0, 103.3287, 103.7808, 4048165662.24, 1678779936.93, 0.00, 4261227012.88, 1481276414.94, 70412724.93 1084,596165611.752,2018-11-22T13:32:22.5691, 10.3961,227.1994, 635.778, 69.9415,5.0,5.0, 104.1375, 103.7847, 6063784552.00, 408710675.26, 328348501.54, 5748115380.41, 591925805.55, 281441572.75 1085,596165613.151,2018-11-22T13:32:23.9677, 10.4749,227.1980, 637.118, 69.9835,5.0,5.0, 104.0703, 104.4164, 6059947218.38, 408387558.06, 328153243.37, 5194240472.90, 1020968895.15, 164076621.69 1086,596165614.549,2018-11-22T13:32:25.3663, 10.5537,227.1966, 638.460, 70.0255,5.0,5.0, 103.6482, 104.3450, 5740836058.22, 590989744.27, 281106931.88, 5190947546.90, 1020160868.09, 163979043.60 1087,596165615.948,2018-11-22T13:32:26.7650, 10.6324,227.1952, 639.805, 70.0675,5.0,5.0, 104.2735, 104.2735, 5187650824.97, 1019352605.21, 163881516.50, 5187650824.97, 1019352605.21, 163881516.50 1088,596165617.347,2018-11-22T13:32:28.1636, 10.7111,227.1938, 641.152, 70.1095,5.0,5.0, 104.2020, 104.2020, 5184350279.59, 1018544099.96, 163784039.97, 5184350279.59, 1018544099.96, 163784039.97 1089,596165618.745,2018-11-22T13:32:29.5622, 10.7897,227.1924, 642.501, 70.1514,5.0,5.0, 103.7600, 103.7600, 4455866491.70, 1277179498.14, 140281941.23, 4455866491.70, 1277179498.14, 140281941.23 1090,596165620.144,2018-11-22T13:32:30.9609, 10.8683,227.1910, 643.853, 70.1934,5.0,5.0, 103.6201, 104.3422, 5089165680.00, 1079831049.41, 140198486.09, 4665068540.00, 1374330426.52, 70099243.04 1091,596165621.550,2018-11-22T13:32:32.3674, 10.9473,227.1896, 645.215, 70.2356,5.0,5.0, 104.2897, 103.9693, 4311330615.52, 1625463517.24, 0.00, 5173596738.62, 1015914698.28, 163467585.26 1092,596165622.957,2018-11-22T13:32:33.7739, 11.0262,227.1882, 646.579, 70.2778,5.0,5.0, 103.7969, 103.9381, 3811985817.71, 1764182629.44, 0.00, 5294424746.82, 882091314.72, 210047552.73 1093,596165624.363,2018-11-22T13:32:35.1804, 11.1050,227.1868, 647.946, 70.3201,5.0,5.0, 103.3865, 103.3865, 5078566128.61, 1077036357.64, 139927545.90, 5078566128.61, 1077036357.64, 139927545.90 1094,596165625.770,2018-11-22T13:32:36.5868, 11.1838,227.1854, 649.315, 70.3623,5.0,5.0, 102.2005, 102.4486, 4652355025.63, 1174009980.36, 139844267.23, 4017942976.68, 1663180805.51, 0.00 1095,596165627.176,2018-11-22T13:32:37.9933, 11.2625,227.1840, 650.686, 70.4045,5.0,5.0, 102.2877, 102.3734, 6128694074.53, 293267716.45, 349402572.74, 4015351290.21, 1661850393.21, 0.00 1096,596165628.591,2018-11-22T13:32:39.4077, 11.3416,227.1826, 652.068, 70.4469,5.0,5.0, 101.5906, 101.7552, 4435151850.92, 1367486635.63, 69838915.56, 5913535801.22, 488388084.16, 279355662.25 1097,596165630.005,2018-11-22T13:32:40.8220, 11.4207,227.1812, 653.452, 70.4893,5.0,5.0, 102.1549, 102.1549, 6120768072.00, 292797895.20, 348986682.36, 6120768072.00, 292797895.20, 348986682.36 1098,596165631.419,2018-11-22T13:32:42.2364, 11.4997,227.1798, 654.838, 70.5318,5.0,5.0, 101.3694, 101.3694, 6537583988.36, 0.00, 418472341.82, 6537583988.36, 0.00, 418472341.82 1099,596165632.834,2018-11-22T13:32:43.6507, 11.5787,227.1784, 656.227, 70.5742,5.0,5.0, 101.3051, 101.3051, 6533333230.53, 0.00, 418223131.77, 6533333230.53, 0.00, 418223131.77 1100,596165634.248,2018-11-22T13:32:45.0651, 11.6576,227.1770, 657.618, 70.6167,5.0,5.0, 100.5823, 101.0528, 4844154012.30, 1070790048.81, 139324679.14, 5054769404.14, 876100949.02, 208987018.71 1101,596165635.670,2018-11-22T13:32:46.4873, 11.7369,227.1756, 659.019, 70.6593,5.0,5.0, 100.5114, 100.9830, 4840992295.66, 1069927072.63, 139241685.89, 5051470221.56, 875394877.61, 208862528.84 1102,596165637.092,2018-11-22T13:32:47.9095, 11.8161,227.1741, 660.423, 70.7020,5.0,5.0, 99.5299, 99.9499, 3785505273.31, 1651855748.27, 0.00, 4626728667.37, 1263183807.50, 69568998.74 1103,596165638.515,2018-11-22T13:32:49.3317, 11.8953,227.1727, 661.829, 70.7447,5.0,5.0, 99.8779, 99.4558, 4623695762.66, 1262162941.41, 69527544.40, 3783023805.81, 1650520769.54, 0.00 1104,596165639.937,2018-11-22T13:32:50.7539, 11.9744,227.1713, 663.238, 70.7873,5.0,5.0, 99.5929, 99.5929, 5250748829.66, 776087152.52, 208458325.69, 5250748829.66, 776087152.52, 208458325.69 1105,596165641.359,2018-11-22T13:32:52.1761, 12.0534,227.1699, 664.649, 70.8300,5.0,5.0, 98.8221, 99.2887, 5666143258.22, 484563202.45, 277737357.90, 3777428838.81, 1647514888.32, 0.00 1106,596165642.789,2018-11-22T13:32:53.6062, 12.1329,227.1684, 666.070, 70.8729,5.0,5.0, 99.2143, 98.7556, 3774936952.83, 1646177947.02, 0.00, 5662405429.25, 484169984.42, 277571778.20 1107,596165644.219,2018-11-22T13:32:55.0363, 12.2122,227.1670, 667.494, 70.9157,5.0,5.0, 99.1399, 99.1399, 3772441816.47, 1644840377.38, 0.00, 3772441816.47, 1644840377.38, 0.00 1108,596165645.649,2018-11-22T13:32:56.4663, 12.2916,227.1656, 668.920, 70.9586,5.0,5.0, 99.9781, 99.9781, 4817149909.36, 1063442579.70, 138620416.31, 4817149909.36, 1063442579.70, 138620416.31 1109,596165647.079,2018-11-22T13:32:57.8964, 12.3708,227.1642, 670.348, 71.0015,5.0,5.0, 98.9722, 98.9722, 3766815762.71, 1641828491.38, 0.00, 3766815762.71, 1641828491.38, 0.00 1110,596165648.509,2018-11-22T13:32:59.3265, 12.4500,227.1627, 671.779, 71.0444,5.0,5.0, 98.8976, 98.8976, 3764309920.63, 1640488807.64, 0.00, 3764309920.63, 1640488807.64, 0.00 1111,596165649.947,2018-11-22T13:33:00.7644, 12.5296,227.1613, 673.220, 71.0875,5.0,5.0, 98.8229, 99.0757, 3761800774.78, 1639148477.61, 0.00, 5224723298.31, 771363989.46, 207527733.50 1112,596165651.385,2018-11-22T13:33:02.2023, 12.6092,227.1598, 674.664, 71.1306,5.0,5.0, 98.9892, 98.5464, 5220360727.75, 770575145.90, 207372927.34, 4385103011.31, 1155862718.84, 138248618.23 1113,596165652.823,2018-11-22T13:33:03.6402, 12.6886,227.1584, 676.110, 71.1737,5.0,5.0, 98.6547, 99.0996, 3756143209.27, 1636130469.06, 0.00, 4590841700.22, 1251158593.99, 69083048.77 1114,596165654.261,2018-11-22T13:33:05.0781, 12.7681,227.1570, 677.559, 71.2168,5.0,5.0, 98.5799, 99.0269, 3753623446.32, 1634788167.11, 0.00, 4587761989.95, 1250132127.79, 69041807.93 1115,596165655.699,2018-11-22T13:33:06.5161, 12.8474,227.1555, 679.010, 71.2599,5.0,5.0, 98.9924, 98.6084, 3959494921.79, 1441275263.46, 69000587.11, 5835045147.90, 288255052.69, 345002935.56 1116,596165657.145,2018-11-22T13:33:07.9619, 12.9272,227.1541, 680.471, 71.3032,5.0,5.0, 99.3518, 99.3518, 4789037245.01, 1055848551.54, 137898180.10, 4789037245.01, 1055848551.54, 137898180.10 1117,596165658.591,2018-11-22T13:33:09.4076, 13.0068,227.1526, 681.935, 71.3465,5.0,5.0, 98.6250, 98.3362, 5201961098.73, 767257349.14, 206723748.61, 3745411991.08, 1630421866.92, 0.00 1118,596165660.036,2018-11-22T13:33:10.8534, 13.0864,227.1512, 683.401, 71.3898,5.0,5.0, 98.2611, 98.5554, 3742878613.73, 1629077283.56, 0.00, 5198442519.07, 766624604.03, 206600292.25 1119,596165661.482,2018-11-22T13:33:12.2992, 13.1660,227.1497, 684.870, 71.4331,5.0,5.0, 98.1672, 98.1672, 3739707451.07, 1627395870.19, 0.00, 3739707451.07, 1627395870.19, 0.00 1120,596165662.936,2018-11-22T13:33:13.7528, 13.2459,227.1483, 686.349, 71.4767,5.0,5.0, 98.0920, 97.4447, 3737166989.95, 1626050214.70, 0.00, 4152407766.61, 1339100176.81, 68774253.97 1121,596165664.389,2018-11-22T13:33:15.2065, 13.3258,227.1468, 687.830, 71.5202,5.0,5.0, 97.8170, 98.4613, 4978649370.10, 955510306.44, 137445820.66, 4563761922.59, 1242163398.37, 68722910.33 1122,596165665.843,2018-11-22T13:33:16.6601, 13.4056,227.1453, 689.314, 71.5637,5.0,5.0, 97.1344, 96.9877, 4767950559.26, 859246352.53, 206045587.40, 4639280229.33, 988815246.96, 160257679.09 1123,596165667.297,2018-11-22T13:33:18.1137, 13.4854,227.1439, 690.800, 71.6072,5.0,5.0, 97.5031, 96.7108, 6214815045.00, 286177738.41, 274563356.85, 3936049528.50, 1526281271.53, 0.00 1124,596165668.750,2018-11-22T13:33:19.5674, 13.5651,227.1424, 692.289, 71.6507,5.0,5.0, 93.9609, 94.0714, 5588544810.66, 95293500.88, 411537573.29, 5588544810.66, 381174003.52, 274358382.20 1125,596165670.212,2018-11-22T13:33:21.0289, 13.6451,227.1410, 693.788, 71.6945,5.0,5.0, 94.1958, 95.9097, 3723139124.85, 1237784780.63, 137097259.17, 4343662312.32, 1237784780.63, 68548629.58 1126,596165671.673,2018-11-22T13:33:22.4904, 13.7251,227.1395, 695.290, 71.7382,5.0,5.0, 94.5619, 94.4682, 3784726590.36, 1182390983.51, 159851276.50, 5167470391.74, 380539626.88, 342538449.63 1127,596165673.135,2018-11-22T13:33:23.9519, 13.8051,227.1380, 696.794, 71.7820,5.0,5.0, 95.9270, 95.2709, 3847808068.42, 1531131462.82, 0.00, 3510853124.58, 1615607681.46, 0.00 1128,596165674.596,2018-11-22T13:33:25.4134, 13.8850,227.1366, 698.301, 71.8257,5.0,5.0, 96.0549, 96.5292, 5159453754.45, 569738383.87, 273662698.47, 4618600671.22, 983476972.15, 159636574.11 1129,596165676.058,2018-11-22T13:33:26.8749, 13.9648,227.1351, 699.810, 71.8694,5.0,5.0, 96.3082, 96.1534, 5454569779.19, 393061989.59, 319082512.45, 3299765811.66, 1423155479.53, 136749648.19 1130,596165677.527,2018-11-22T13:33:28.3442, 14.0450,227.1336, 701.330, 71.9133,5.0,5.0, 95.2303, 95.0085, 4327189624.37, 379111214.19, 478266607.94, 4121132975.59, 1421667053.21, 0.00 1131,596165678.997,2018-11-22T13:33:29.8136, 14.1251,227.1321, 702.852, 71.9573,5.0,5.0, 59.3915, 64.9862, 1029567468.39, 94698404.75, 614547140.05, 418927452.66, 392321962.54, 637308145.24 1132,596165680.466,2018-11-22T13:33:31.2829, 14.2052,227.1307, 704.376, 72.0012,5.0,5.0, 43.8169, 47.4356, 205734322.03, 189198275.86, 477624528.12, 205734322.03, 1135189655.17, 68232075.45 1133,596165681.935,2018-11-22T13:33:32.7523, 14.2852,227.1292, 705.903, 72.0451,5.0,5.0, 93.4383, 90.8997, 5550951688.78, 378078843.50, 272765429.42, 1439135623.02, 1984913928.36, 68191357.36 1134,596165683.412,2018-11-22T13:33:34.2295, 14.3656,227.1277, 707.441, 72.0893,5.0,5.0, 92.6323, 90.4421, 1643576978.85, 566641628.90, 749657364.08, 205447122.36, 944402714.83, 749657364.08 1135,596165684.890,2018-11-22T13:33:35.7067, 14.4459,227.1262, 708.981, 72.1334,5.0,5.0, 73.5262, 71.2654, 615801874.22, 1886819076.10, 0.00, 0.00, 1519937589.08, 238349481.21 1136,596165686.367,2018-11-22T13:33:37.1839, 14.5262,227.1247, 710.523, 72.1775,5.0,5.0, 81.1106, 74.9396, 6563943722.03, 282784452.51, 0.00, 615369723.94, 1225399294.20, 340296155.76 1137,596165687.844,2018-11-22T13:33:38.6611, 14.6064,227.1232, 712.068, 72.2216,5.0,5.0, 85.8218, 85.2470, 4713687735.97, 0.00, 476059478.96, 3893915955.81, 94162126.66, 544067975.95 1138,596165689.321,2018-11-22T13:33:40.1383, 14.6865,227.1218, 713.615, 72.2658,5.0,5.0, 85.4547, 85.4415, 5119962988.98, 846743611.72, 0.00, 5734358547.66, 658578364.67, 0.00 1139,596165690.806,2018-11-22T13:33:41.6234, 14.7670,227.1203, 715.173, 72.3101,5.0,5.0, 89.4606, 88.3764, 8260095492.32, 0.00, 0.00, 0.00, 1514174134.22, 475421036.76 1140,596165692.291,2018-11-22T13:33:43.1085, 14.8474,227.1188, 716.734, 72.3544,5.0,5.0, 86.2328, 85.8044, 4293931804.96, 281711046.66, 407260812.99, 2862621203.31, 1126844186.63, 203630406.50 1141,596165693.776,2018-11-22T13:33:44.5935, 14.9278,227.1173, 718.297, 72.3988,5.0,5.0, 80.2361, 80.2361, 4495215218.81, 750592999.32, 67836342.16, 4495215218.81, 750592999.32, 67836342.16 1142,596165695.262,2018-11-22T13:33:46.0786, 15.0081,227.1158, 719.862, 72.4431,5.0,5.0, 74.9674, 90.5216, 204146498.15, 656072569.86, 677858073.86, 4695369457.51, 281173958.51, 406714844.32 1143,596165696.754,2018-11-22T13:33:47.5715, 15.0888,227.1143, 721.438, 72.4876,5.0,5.0, 83.9219, 82.6879, 1632009032.75, 1311030756.38, 270981646.10, 2448013549.12, 468225270.13, 541963292.21 1144,596165698.247,2018-11-22T13:33:49.0644, 15.1694,227.1128, 723.017, 72.5322,5.0,5.0, 85.8280, 91.5299, 1834372536.64, 187091056.04, 812339476.21, 5706936780.64, 280636584.06, 270779825.40 1145,596165699.740,2018-11-22T13:33:50.5574, 15.2499,227.1113, 724.598, 72.5767,5.0,5.0, 89.3244, 88.6832, 4277141506.07, 934658844.24, 135309247.44, 5295508531.32, 186931768.85, 338273118.60 1146,596165701.233,2018-11-22T13:33:52.0503, 15.3304,227.1098, 726.182, 72.6212,5.0,5.0, 89.2604, 88.7300, 7936146938.62, 93366300.39, 0.00, 2238400418.58, 1680593407.01, 67604247.01 1147,596165702.726,2018-11-22T13:33:53.5432, 15.4108,227.1083, 727.768, 72.6657,5.0,5.0, 87.4967, 87.4417, 4270240350.64, 746292869.89, 202691930.10, 5490309022.25, 93286608.74, 337819883.50 1148,596165704.227,2018-11-22T13:33:55.0440, 15.4916,227.1068, 729.364, 72.7104,5.0,5.0, 63.7309, 63.8300, 4063236266.27, 0.00, 270054709.28, 1625294506.51, 1304617476.09, 0.00 1149,596165705.728,2018-11-22T13:33:56.5448, 15.5723,227.1052, 730.964, 72.7551,5.0,5.0, 56.0771, 48.3724, 2436182829.66, 837964976.30, 0.00, 4466335187.71, 0.00, 0.00 1150,596165707.228,2018-11-22T13:33:58.0456, 15.6530,227.1037, 732.565, 72.7998,5.0,5.0, 0.0000, 57.6637, 0.00, 0.00, 0.00, 1217210847.46, 1116329432.76, 67433286.51 1151,596165708.729,2018-11-22T13:33:59.5464, 15.7336,227.1022, 734.169, 72.8445,5.0,5.0, 20.2525, 9.3119, 202684762.84, 92927709.61, 202149290.44, 405369525.68, 0.00, 67383096.81 1152,596165710.238,2018-11-22T13:34:01.0550, 15.8145,227.1007, 735.784, 72.8894,5.0,5.0, 76.2025, 78.5197, 1417763085.81, 1578414073.55, 67342975.00, 5660392470.39, 0.00, 235700412.49 1153,596165711.747,2018-11-22T13:34:02.5636, 15.8954,227.0992, 737.402, 72.9343,5.0,5.0, 79.8920, 80.4257, 3440006876.96, 370992285.69, 403757159.11, 3642360222.66, 185496142.85, 471050018.97 1154,596165713.255,2018-11-22T13:34:04.0723, 15.9762,227.0977, 739.022, 72.9792,5.0,5.0, 77.1168, 76.5763, 4246320592.86, 185336378.30, 336263986.10, 2830880395.24, 741345513.22, 269011188.88 1155,596165714.764,2018-11-22T13:34:05.5809, 16.0569,227.0962, 740.644, 73.0241,5.0,5.0, 80.9087, 72.0281, 202020970.64, 2221639144.44, 0.00, 1212125823.81, 0.00, 806433065.86 1156,596165716.280,2018-11-22T13:34:07.0974, 16.1380,227.0946, 742.278, 73.0692,5.0,5.0, 81.3889, 81.3729, 4643077567.57, 462441766.45, 201488253.95, 5248696380.73, 0.00, 335813756.58 1157,596165717.797,2018-11-22T13:34:08.6139, 16.2191,227.0931, 743.913, 73.1143,5.0,5.0, 85.1614, 80.1726, 6655691675.90, 92388384.16, 134225565.74, 3025314398.14, 369553536.64, 469789480.07 1158,596165719.313,2018-11-22T13:34:10.1304, 16.3001,227.0916, 745.552, 73.1594,5.0,5.0, 78.5514, 0.0000, 6046174833.31, 92308378.29, 134145675.47, 0.00, 0.00, 0.00 1159,596165720.830,2018-11-22T13:34:11.6469, 16.3810,227.0901, 747.192, 73.2045,5.0,5.0, 0.0000, 76.7605, 0.00, 0.00, 0.00, 2416239697.73, 184416666.38, 603206492.76 1160,596165722.346,2018-11-22T13:34:13.1634, 16.4618,227.0885, 748.835, 73.2495,5.0,5.0, 0.0000, 3.2644, 0.00, 0.00, 0.00, 0.00, 92128267.24, 0.00 1161,596165723.871,2018-11-22T13:34:14.6878, 16.5430,227.0870, 750.490, 73.2948,5.0,5.0, 21.1974, 82.0529, 603054032.97, 0.00, 200799719.28, 6952450518.09, 190629734.99, 0.00 1162,596165725.395,2018-11-22T13:34:16.2121, 16.6241,227.0855, 752.146, 73.3401,5.0,5.0, 76.0078, 7.6075, 401662620.39, 1470847810.18, 267533853.91, 401662620.39, 91927988.14, 0.00 1163,596165726.919,2018-11-22T13:34:17.7365, 16.7052,227.0839, 753.805, 73.3853,5.0,5.0, 11.9377, 74.8908, 200681730.52, 0.00, 133687346.38, 1806135574.65, 459239157.64, 534749385.52 1164,596165728.444,2018-11-22T13:34:19.2608, 16.7862,227.0824, 755.467, 73.4306,5.0,5.0, 29.3083, 81.8881, 2405933778.31, 91747600.26, 0.00, 3207911704.41, 917476002.58, 200381922.12 1165,596165729.976,2018-11-22T13:34:20.7930, 16.8675,227.0809, 757.139, 73.4761,5.0,5.0, 71.5123, 71.2912, 1202066773.63, 550004322.99, 534033967.12, 3668376188.48, 569647334.53, 155759907.08 1166,596165731.508,2018-11-22T13:34:22.3253, 16.9488,227.0793, 758.815, 73.5215,5.0,5.0, 73.0076, 74.7554, 0.00, 1922908809.43, 66704624.96, 4203289913.21, 0.00, 400227749.75 1167,596165733.040,2018-11-22T13:34:23.8575, 17.0300,227.0778, 760.492, 73.5669,5.0,5.0, 74.6647, 68.6427, 4200130236.66, 823381361.89, 0.00, 800024806.98, 1555275905.79, 66664959.82 1168,596165734.573,2018-11-22T13:34:25.3897, 17.1112,227.0763, 762.172, 73.6124,5.0,5.0, 78.9357, 78.3829, 2797449883.63, 274159347.03, 532923345.56, 1998178488.31, 365545796.04, 599538763.76 1169,596165736.113,2018-11-22T13:34:26.9298, 17.1927,227.0747, 763.863, 73.6580,5.0,5.0, 81.0174, 81.8690, 4792006666.37, 821755144.43, 0.00, 3100092031.97, 882625895.87, 233015359.30 1170,596165737.653,2018-11-22T13:34:28.4698, 17.2741,227.0732, 765.557, 73.7036,5.0,5.0, 81.4387, 81.4387, 3191648572.61, 1185673995.49, 66526355.71, 3191648572.61, 1185673995.49, 66526355.71 1171,596165739.193,2018-11-22T13:34:30.0099, 17.3555,227.0716, 767.253, 73.7492,5.0,5.0, 82.9742, 82.9742, 3189226973.15, 1366879767.53, 0.00, 3189226973.15, 1366879767.53, 0.00 1172,596165740.733,2018-11-22T13:34:31.5500, 17.4368,227.0701, 768.951, 73.7948,5.0,5.0, 82.8880, 83.4661, 3186195503.32, 1365372272.64, 0.00, 3982744379.15, 1001272999.94, 66437439.47 1173,596165742.281,2018-11-22T13:34:33.0979, 17.5184,227.0685, 770.661, 73.8407,5.0,5.0, 82.4209, 82.2946, 5371580904.03, 0.00, 331940527.32, 3581053936.02, 1091091401.48, 66388105.46 1174,596165743.829,2018-11-22T13:34:34.6458, 17.6000,227.0670, 772.373, 73.8865,5.0,5.0, 82.8103, 82.3056, 4373498665.58, 726750646.47, 132697342.85, 4771089453.36, 454219154.04, 199046014.27 1175,596165745.377,2018-11-22T13:34:36.1937, 17.6815,227.0654, 774.088, 73.9323,5.0,5.0, 82.7292, 82.1444, 4369311181.10, 725945874.86, 132598841.20, 3574890966.36, 1088918812.30, 66299420.60 1176,596165746.925,2018-11-22T13:34:37.7417, 17.7629,227.0639, 775.805, 73.9780,5.0,5.0, 82.0775, 82.5769, 3572146008.31, 1087952796.27, 66260053.54, 3175240896.27, 1359940995.34, 0.00 1177,596165748.480,2018-11-22T13:34:39.2975, 17.8447,227.0623, 777.533, 74.0240,5.0,5.0, 82.0868, 82.5142, 4758279628.47, 452810382.94, 198632660.93, 3766971372.54, 1177306995.66, 0.00 1178,596165750.036,2018-11-22T13:34:40.8532, 17.9264,227.0607, 779.264, 74.0700,5.0,5.0, 82.9875, 83.4815, 3367847914.12, 1176259861.61, 66171587.72, 2971630512.46, 1447704445.06, 0.00 1179,596165751.592,2018-11-22T13:34:42.4090, 18.0080,227.0592, 780.997, 74.1160,5.0,5.0, 82.3343, 82.3343, 3166675663.05, 1355712185.07, 0.00, 3166675663.05, 1355712185.07, 0.00 1180,596165753.148,2018-11-22T13:34:43.9648, 18.0896,227.0576, 782.733, 74.1619,5.0,5.0, 70.1859, 69.6164, 3361332495.70, 0.00, 462514306.79, 3163607054.78, 180560128.08, 396440834.39 1181,596165754.711,2018-11-22T13:34:45.5285, 18.1715,227.0561, 784.480, 74.2081,5.0,5.0, 70.9662, 70.4533, 1975717824.41, 1262792184.71, 66034279.64, 1778146041.97, 1172592742.95, 132068559.28 1182,596165756.275,2018-11-22T13:34:47.0921, 18.2533,227.0545, 786.229, 74.2542,5.0,5.0, 70.5099, 70.3197, 3212520272.28, 373265770.94, 307931548.32, 1776414811.58, 1441578149.84, 0.00 1183,596165757.839,2018-11-22T13:34:48.6558, 18.3351,227.0529, 787.981, 74.3003,5.0,5.0, 71.6076, 76.9240, 3943734927.46, 0.00, 395618591.80, 0.00, 539986764.61, 791237183.60 1184,596165759.402,2018-11-22T13:34:50.2194, 18.4168,227.0514, 789.735, 74.3464,5.0,5.0, 83.2415, 83.2415, 5612025576.38, 0.00, 307520951.87, 5612025576.38, 0.00, 307520951.87 1185,596165760.974,2018-11-22T13:34:51.7909, 18.4989,227.0498, 791.501, 74.3928,5.0,5.0, 84.6880, 84.2136, 4724138953.22, 538897192.70, 197545601.83, 5117817199.32, 269448596.35, 263394135.78 1186,596165762.545,2018-11-22T13:34:53.3624, 18.5808,227.0482, 793.269, 74.4391,5.0,5.0, 84.7275, 84.1500, 5310475853.80, 89735455.54, 329047592.90, 5113791562.92, 269206366.61, 263238074.32 1187,596165764.117,2018-11-22T13:34:54.9339, 18.6627,227.0467, 795.040, 74.4854,5.0,5.0, 82.0202, 82.4893, 4912261542.80, 0.00, 394564759.22, 4519280619.37, 268903490.57, 328803966.01 1188,596165765.688,2018-11-22T13:34:56.5054, 18.7446,227.0451, 796.813, 74.5316,5.0,5.0, 71.8640, 71.2835, 3533333594.03, 0.00, 459984816.84, 3337037283.25, 179067010.49, 394272700.15 1189,596165767.268,2018-11-22T13:34:58.0848, 18.8267,227.0435, 798.597, 74.5781,5.0,5.0, 82.8646, 84.5087, 6472645010.92, 89452688.24, 131346421.57, 5295800463.48, 89452688.24, 328366053.93 1190,596165768.847,2018-11-22T13:34:59.6641, 18.9088,227.0419, 800.384, 74.6246,5.0,5.0, 72.8881, 73.0913, 1175676155.49, 1697681108.98, 0.00, 3650783851.26, 0.00, 459372358.79 1191,596165770.426,2018-11-22T13:35:01.2435, 18.9908,227.0404, 802.174, 74.6711,5.0,5.0, 69.1166, 68.6589, 391501940.17, 1695760514.89, 65576083.95, 783003880.34, 1428008854.65, 131152167.89 1192,596165772.006,2018-11-22T13:35:02.8228, 19.0728,227.0388, 803.966, 74.7175,5.0,5.0, 70.4169, 82.9511, 782378766.81, 802526962.88, 458761020.33, 3716299142.36, 1070035950.51, 65537288.62 1193,596165773.593,2018-11-22T13:35:04.4100, 19.1551,227.0372, 805.769, 74.7642,5.0,5.0, 85.2507, 84.8304, 5080375323.36, 178137038.50, 327444195.94, 5167968001.34, 184499075.58, 305614582.88 1194,596165775.180,2018-11-22T13:35:05.9973, 19.2373,227.0356, 807.575, 74.8108,5.0,5.0, 84.9291, 84.3027, 4489670934.73, 889673429.37, 65440439.62, 3708858598.25, 1245542801.11, 0.00 1195,596165776.767,2018-11-22T13:35:07.5845, 19.3194,227.0341, 809.383, 74.8574,5.0,5.0, 82.0796, 82.7079, 2925691132.25, 1422182049.65, 0.00, 3705875434.18, 1066636537.24, 65401756.00 1196,596165778.355,2018-11-22T13:35:09.1717, 19.4015,227.0325, 811.194, 74.9040,5.0,5.0, 81.1105, 81.2581, 5455786558.10, 621495996.25, 0.00, 6040335117.90, 177570284.64, 130706893.27 1197,596165779.950,2018-11-22T13:35:10.7668, 19.4839,227.0309, 813.016, 74.9508,5.0,5.0, 80.9064, 77.7571, 3698400089.15, 1152890355.19, 0.00, 1946526362.71, 1330258102.14, 130610375.29 1198,596165781.545,2018-11-22T13:35:12.3618, 19.5662,227.0293, 814.841, 74.9976,5.0,5.0, 77.9335, 77.1946, 5445856992.14, 265808503.76, 130533233.67, 1555959140.61, 88602834.59, 783199402.02 1199,596165783.140,2018-11-22T13:35:13.9569, 19.6485,227.0277, 816.668, 75.0444,5.0,5.0, 84.4351, 97.4686, 1360081914.02, 354006024.82, 782621387.44, 6800409570.08, 0.00, 326092244.76 1200,596165784.735,2018-11-22T13:35:15.5520, 19.7307,227.0261, 818.498, 75.0911,5.0,5.0, 85.8098, 84.5983, 970498045.51, 1856403043.13, 130340663.97, 5046589836.64, 442000724.55, 195510995.95 1201,596165786.338,2018-11-22T13:35:17.1549, 19.8132,227.0245, 820.339, 75.1381,5.0,5.0, 87.9661, 87.9661, 5129408350.12, 914732834.71, 0.00, 5129408350.12, 914732834.71, 0.00 1202,596165787.941,2018-11-22T13:35:18.7578, 19.8956,227.0230, 822.183, 75.1850,5.0,5.0, 64.4042, 102.5990, 0.00, 1146828960.11, 325419252.46, 8277490584.88, 365472965.31, 0.00 1203,596165789.544,2018-11-22T13:35:20.3608, 19.9780,227.0214, 824.029, 75.2319,5.0,5.0, 0.0000, 4.1923, 0.00, 0.00, 0.00, 387087951.36, 0.00, 0.00 1204,596165791.147,2018-11-22T13:35:21.9637, 20.0603,227.0198, 825.877, 75.2788,5.0,5.0, 17.8724, 72.2917, 773538959.90, 0.00, 129995072.18, 0.00, 968384725.42, 519980288.70 1205,596165792.757,2018-11-22T13:35:23.5745, 20.1429,227.0182, 827.738, 75.3260,5.0,5.0, 0.0000, 17.3472, 0.00, 0.00, 0.00, 0.00, 87933465.12, 194848969.05 1206,596165794.368,2018-11-22T13:35:25.1853, 20.2255,227.0166, 829.600, 75.3730,5.0,5.0, 13.5628, 10.9647, 964928514.19, 87831923.51, 0.00, 0.00, 175663847.01, 64901828.85 1207,596165795.979,2018-11-22T13:35:26.7961, 20.3080,227.0150, 831.465, 75.4201,5.0,5.0, 84.9582, 82.9016, 7844382582.07, 0.00, 0.00, 7059944323.86, 181727154.42, 0.00 1208,596165797.590,2018-11-22T13:35:28.4069, 20.3904,227.0134, 833.333, 75.4672,5.0,5.0, 85.6244, 86.0824, 1733628633.86, 1752981388.35, 64815871.72, 1926254037.63, 1840630457.77, 0.00 1209,596165799.208,2018-11-22T13:35:30.0255, 20.4731,227.0118, 835.212, 75.5144,5.0,5.0, 78.1977, 80.1750, 4040919898.42, 437737201.01, 259072766.90, 4810618926.69, 525284641.22, 129536383.45 1210,596165800.827,2018-11-22T13:35:31.6441, 20.5557,227.0102, 837.094, 75.5617,5.0,5.0, 78.4277, 78.4277, 2498908946.54, 1049349361.47, 194161694.59, 2498908946.54, 1049349361.47, 194161694.59 1211,596165802.446,2018-11-22T13:35:33.2628, 20.6383,227.0086, 838.978, 75.6089,5.0,5.0, 71.7671, 81.3452, 384125444.10, 174728859.96, 840872523.16, 3073003552.81, 1223102019.72, 64682501.78 1212,596165804.064,2018-11-22T13:35:34.8814, 20.7208,227.0070, 840.865, 75.6561,5.0,5.0, 78.4953, 79.1598, 3069777679.46, 610839004.16, 323174855.72, 3837222099.32, 261788144.64, 387809826.87 1213,596165805.691,2018-11-22T13:35:36.5079, 20.8037,227.0054, 842.763, 75.7035,5.0,5.0, 80.4503, 78.4500, 1724932245.74, 1743219390.47, 0.00, 5366455875.63, 174321939.05, 193762482.90 1214,596165807.317,2018-11-22T13:35:38.1344, 20.8864,227.0038, 844.664, 75.7508,5.0,5.0, 78.6867, 79.1823, 3063309133.69, 87059194.12, 580860643.36, 3829136417.12, 0.00, 516320571.88 1215,596165808.944,2018-11-22T13:35:39.7610, 20.9691,227.0022, 846.567, 75.7982,5.0,5.0, 79.2148, 79.8339, 4017188975.85, 608844266.26, 193506516.86, 4208483688.98, 434888761.61, 258008689.15 1216,596165810.578,2018-11-22T13:35:41.3953, 21.0521,227.0006, 848.482, 75.8458,5.0,5.0, 79.1321, 79.5971, 1337642320.00, 1824394391.38, 0.00, 2484192880.00, 955635157.39, 257819389.26 1217,596165812.213,2018-11-22T13:35:43.0297, 21.1350,226.9990, 850.400, 75.8933,5.0,5.0, 79.9104, 79.6734, 4772211289.62, 0.00, 386445462.19, 4199545934.86, 433870325.21, 257630308.13 1218,596165813.847,2018-11-22T13:35:44.6640, 21.2178,226.9974, 852.320, 75.9408,5.0,5.0, 76.8311, 77.1260, 572054359.40, 1993460081.92, 0.00, 1716163078.19, 1386754839.60, 128720723.34 1219,596165815.481,2018-11-22T13:35:46.2984, 21.3006,226.9958, 854.242, 75.9883,5.0,5.0, 79.2296, 76.7593, 3048345543.59, 1039087758.37, 128645258.18, 571564789.42, 1991584870.21, 0.00 1220,596165817.124,2018-11-22T13:35:47.9406, 21.3837,226.9942, 856.176, 76.0360,5.0,5.0, 81.6364, 82.0677, 3425711136.10, 1124353190.05, 64275513.19, 3616028421.44, 1210841896.98, 0.00 1221,596165818.766,2018-11-22T13:35:49.5828, 21.4667,226.9925, 858.113, 76.0837,5.0,5.0, 84.4250, 84.4250, 5028150844.24, 536831876.10, 149866390.06, 5028150844.24, 536831876.10, 149866390.06 1222,596165820.408,2018-11-22T13:35:51.2250, 21.5497,226.9909, 860.052, 76.1314,5.0,5.0, 81.6540, 80.1034, 6954546533.90, 178732679.77, 0.00, 6266950125.18, 345138967.82, 0.00 1223,596165822.050,2018-11-22T13:35:52.8673, 21.6325,226.9893, 861.993, 76.1790,5.0,5.0, 82.7752, 80.8145, 7210245059.29, 0.00, 64143885.26, 5882042022.05, 86203124.18, 192431655.77 1224,596165823.700,2018-11-22T13:35:54.5173, 21.7157,226.9877, 863.947, 76.2268,5.0,5.0, 76.2038, 76.5694, 5307052874.98, 0.00, 256387927.94, 4927977669.63, 258303229.73, 192290945.95 1225,596165825.350,2018-11-22T13:35:56.1674, 21.7988,226.9861, 865.903, 76.2746,5.0,5.0, 75.1077, 75.0738, 3407967884.44, 945989010.38, 64050135.28, 4922620277.53, 85999000.94, 256200541.11 1226,596165827.000,2018-11-22T13:35:57.8175, 21.8818,226.9845, 867.861, 76.3224,5.0,5.0, 74.9666, 75.6600, 2836876938.31, 1116659666.48, 64003345.39, 3593377455.19, 773072076.80, 128006690.78 1227,596165828.658,2018-11-22T13:35:59.4754, 21.9651,226.9829, 869.831, 76.3704,5.0,5.0, 74.0050, 74.0622, 4156203518.41, 686358129.42, 63956612.58, 3519846998.84, 552899604.25, 223848144.05 1228,596165830.316,2018-11-22T13:36:01.1334, 22.0484,226.9812, 871.804, 76.4184,5.0,5.0, 74.9910, 74.2939, 4530063513.76, 599991289.27, 63919267.61, 3775052928.14, 942843454.57, 0.00 1229,596165831.974,2018-11-22T13:36:02.7913, 22.1316,226.9796, 873.779, 76.4663,5.0,5.0, 72.1637, 72.1046, 5090720250.58, 85610860.57, 191617914.56, 4525084667.19, 256832581.70, 191617914.56 1230,596165833.632,2018-11-22T13:36:04.4492, 22.2147,226.9780, 875.757, 76.5142,5.0,5.0, 71.2090, 71.2090, 2636723205.51, 940595177.81, 127652133.10, 2636723205.51, 940595177.81, 127652133.10 1231,596165835.298,2018-11-22T13:36:06.1150, 22.2981,226.9764, 877.746, 76.5624,5.0,5.0, 71.9417, 71.9417, 3010066834.71, 1110283425.70, 0.00, 3010066834.71, 1110283425.70, 0.00 1232,596165836.964,2018-11-22T13:36:07.7808, 22.3814,226.9748, 879.738, 76.6104,5.0,5.0, 71.5970, 71.5365, 3194650361.50, 255912465.67, 382398586.13, 2630888533.00, 426520776.11, 382398586.13 1233,596165838.630,2018-11-22T13:36:09.4466, 22.4647,226.9731, 881.733, 76.6585,5.0,5.0, 73.3917, 73.3917, 4081167879.53, 823815819.92, 0.00, 4081167879.53, 823815819.92, 0.00 1234,596165840.303,2018-11-22T13:36:11.1202, 22.5483,226.9715, 883.739, 76.7068,5.0,5.0, 74.9086, 74.9086, 4688606095.55, 680960127.31, 0.00, 4688606095.55, 680960127.31, 0.00 1235,596165841.977,2018-11-22T13:36:12.7939, 22.6317,226.9699, 885.748, 76.7550,5.0,5.0, 71.1484, 71.2101, 3184688630.47, 510106074.58, 254413340.98, 3746692506.44, 340070716.39, 254413340.98 1236,596165843.650,2018-11-22T13:36:14.4675, 22.7152,226.9683, 887.759, 76.8032,5.0,5.0, 74.2077, 74.5389, 4303866475.19, 254745947.73, 254228415.37, 3929617216.47, 509491895.45, 190671311.53 1237,596165845.324,2018-11-22T13:36:16.1412, 22.7985,226.9667, 889.773, 76.8514,5.0,5.0, 75.4343, 77.3895, 6965015387.05, 0.00, 0.00, 3422464457.43, 527051757.57, 296384349.19 1238,596165847.006,2018-11-22T13:36:17.8227, 22.8821,226.9650, 891.799, 76.8998,5.0,5.0, 69.2424, 69.3075, 1680711134.64, 1440426935.68, 0.00, 3174676587.66, 593116973.51, 190422112.51 1239,596165848.687,2018-11-22T13:36:19.5042, 22.9657,226.9634, 893.827, 76.9482,5.0,5.0, 73.3370, 76.5162, 4103761696.12, 423142800.11, 190283920.27, 4849900186.32, 677028480.18, 0.00 1240,596165850.369,2018-11-22T13:36:21.1857, 23.0492,226.9618, 895.857, 76.9965,5.0,5.0, 75.9163, 75.9163, 3540140449.63, 929787078.63, 63381969.59, 3540140449.63, 929787078.63, 63381969.59 1241,596165852.058,2018-11-22T13:36:22.8751, 23.1329,226.9601, 897.900, 77.0451,5.0,5.0, 74.8142, 74.1774, 4094449865.56, 337694441.94, 253344105.00, 2271842088.41, 1399019830.89, 0.00 1242,596165853.747,2018-11-22T13:36:24.5644, 23.2167,226.9585, 899.945, 77.0936,5.0,5.0, 80.1952, 73.0687, 577265778.74, 1630207885.17, 221515502.84, 3160285534.44, 1096174267.62, 0.00 1243,596165855.437,2018-11-22T13:36:26.2538, 23.3003,226.9569, 901.993, 77.1420,5.0,5.0, 76.1889, 79.2764, 742746219.25, 1010622712.33, 442710254.70, 4085104205.90, 336874237.44, 316221610.50 1244,596165857.126,2018-11-22T13:36:27.9431, 23.3838,226.9553, 904.043, 77.1905,5.0,5.0, 65.6549, 55.5751, 3709471466.95, 588811973.89, 63198561.81, 0.00, 1177623947.78, 189595685.42 1245,596165858.823,2018-11-22T13:36:29.6404, 23.4677,226.9536, 906.105, 77.2392,5.0,5.0, 72.0718, 80.2766, 3150149443.20, 420169639.97, 315809989.32, 7412116336.95, 0.00, 0.00 1246,596165860.521,2018-11-22T13:36:31.3376, 23.5514,226.9520, 908.170, 77.2878,5.0,5.0, 86.7967, 50.9113, 2961427622.78, 503587923.53, 504930788.14, 1295624584.97, 0.00, 504930788.14 1247,596165862.218,2018-11-22T13:36:33.0348, 23.6351,226.9504, 910.237, 77.3364,5.0,5.0, 48.4318, 48.8000, 0.00, 586800822.16, 378424567.01, 554625459.76, 167657377.76, 504566089.35 1248,596165863.923,2018-11-22T13:36:34.7399, 23.7191,226.9487, 912.316, 77.3852,5.0,5.0, 78.0037, 77.7825, 1846606874.92, 1507068595.78, 63025236.08, 3139231687.36, 586082231.69, 315126180.39 1249,596165865.628,2018-11-22T13:36:36.4450, 23.8030,226.9471, 914.398, 77.4339,5.0,5.0, 71.8249, 71.2368, 3320024899.88, 752610181.32, 125959547.00, 4057808210.97, 250870060.44, 251919094.00 1250,596165867.333,2018-11-22T13:36:38.1501, 23.8868,226.9455, 916.482, 77.4827,5.0,5.0, 76.5175, 76.5845, 4605764315.25, 751685852.24, 0.00, 5158456033.08, 584644551.74, 0.00 1251,596165869.038,2018-11-22T13:36:39.8551, 23.9706,226.9438, 918.569, 77.5314,5.0,5.0, 74.2273, 74.5506, 3743751835.00, 345588540.77, 293482172.34, 2760223810.55, 1001015083.60, 125778073.86 1252,596165870.751,2018-11-22T13:36:41.5681, 24.0546,226.9422, 920.667, 77.5803,5.0,5.0, 72.6773, 72.6773, 4227374023.06, 499891043.19, 125687526.91, 4227374023.06, 499891043.19, 125687526.91 1253,596165872.464,2018-11-22T13:36:43.2810, 24.1386,226.9406, 922.769, 77.6291,5.0,5.0, 74.9271, 74.9271, 4407017827.93, 249698872.60, 251230361.67, 4407017827.93, 249698872.60, 251230361.67 1254,596165874.177,2018-11-22T13:36:44.9939, 24.2225,226.9390, 924.872, 77.6780,5.0,5.0, 74.9753, 74.4473, 3417198749.05, 1071455481.50, 0.00, 3851588420.54, 665041333.35, 125524863.04 1255,596165875.898,2018-11-22T13:36:46.7147, 24.3066,226.9373, 926.988, 77.7270,5.0,5.0, 73.9584, 74.4304, 3297452396.03, 1079355592.75, 0.00, 4396603194.71, 498164119.73, 125434673.28 1256,596165877.618,2018-11-22T13:36:48.4355, 24.3907,226.9357, 929.106, 77.7760,5.0,5.0, 73.8686, 73.8686, 3293536025.59, 1078018729.20, 0.00, 3293536025.59, 1078018729.20, 0.00 1257,596165879.339,2018-11-22T13:36:50.1563, 24.4747,226.9340, 931.227, 77.8250,5.0,5.0, 74.5315, 73.7787, 4020637335.37, 745394939.26, 62627339.96, 3289612365.31, 1076681578.94, 0.00 1258,596165881.068,2018-11-22T13:36:51.8850, 24.5590,226.9324, 933.360, 77.8742,5.0,5.0, 76.3515, 76.3515, 3650757100.68, 909906584.23, 62582438.68, 3650757100.68, 909906584.23, 62582438.68 1259,596165882.797,2018-11-22T13:36:53.6136, 24.6433,226.9308, 935.495, 77.9233,5.0,5.0, 77.2826, 77.0172, 4011019313.66, 826158792.52, 62537602.46, 4375657433.08, 578311154.77, 125075204.91 1260,596165884.525,2018-11-22T13:36:55.3423, 24.7274,226.9291, 937.633, 77.9724,5.0,5.0, 77.2569, 78.0181, 4523743772.42, 797625248.67, 0.00, 5280895802.13, 330051827.03, 124985663.08 1261,596165886.254,2018-11-22T13:36:57.0709, 24.8114,226.9275, 939.774, 78.0215,5.0,5.0, 74.7998, 75.3005, 3637604804.24, 741690118.19, 124896252.39, 4728886245.51, 164820026.26, 249792504.77 1262,596165887.990,2018-11-22T13:36:58.8074, 24.8958,226.9259, 941.926, 78.0707,5.0,5.0, 76.9368, 77.3727, 3451544047.16, 987684583.45, 62403486.69, 3996524686.19, 576149340.34, 187210460.07 1263,596165890.638,2018-11-22T13:37:01.4554, 25.0243,226.9234, 945.213, 78.1458,1.8,3.0, 114.7493, 77.3186, 41204709.98, 45766587.86, 0.00, 266965246.42, 244056691.60, 0.00 1264,596165893.349,2018-11-22T13:37:04.1662, 25.1556,226.9208, 948.585, 78.2226,1.8,3.0, 43.6420, 81.2075, 500746585.04, 0.00, 0.00, 2670030590.07, 0.00, 0.00 1265,596165896.068,2018-11-22T13:37:06.8849, 25.2870,226.9183, 951.972, 78.2995,1.8,3.0, 50.2884, 70.0855, 577008032.15, 0.00, 0.00, 2304349508.20, 0.00, 0.00 1266,596165898.794,2018-11-22T13:37:09.6115, 25.4187,226.9157, 955.374, 78.3766,1.8,3.0, 54.9046, 76.7630, 0.00, 22605582.52, 0.00, 265308628.86, 242274710.07, 0.00 1267,596165901.529,2018-11-22T13:37:12.3459, 25.5505,226.9132, 958.793, 78.4538,1.8,3.0, 147.1145, 80.4756, 1060706913.08, 22508931.58, 0.00, 1323645072.52, 0.00, 23804989.46