1,622409799.615,2019-09-22T07:35:30.4326, 48.6737,359.9611, 480.870, 60.3126,5.0,4.0, 84.4089, 150.7855, 5067855922.50, 0.00, 404196681.65, 4615173865.55, 53342240.16, 237394421.55 2,622409800.951,2019-09-22T07:35:31.7684, 48.5927,359.9654, 480.042, 60.3265,5.0,4.0, 84.1416, 149.4437, 4826011096.44, 233101333.54, 323312826.41, 4007451194.85, 266663827.44, 203444975.17 3,622409802.287,2019-09-22T07:35:33.1042, 48.5116,359.9696, 479.217, 60.3404,5.0,4.0, 85.1219, 149.2172, 4101227890.06, 815607629.33, 161611895.25, 2428196929.45, 1012962443.82, 67791020.52 4,622409803.622,2019-09-22T07:35:34.4400, 48.4304,359.9739, 478.394, 60.3543,5.0,4.0, 84.8533, 149.7742, 3859564186.03, 1048479542.64, 80794818.38, 3520478395.82, 586347683.33, 135558070.35 5,622409804.958,2019-09-22T07:35:35.7758, 48.3493,359.9781, 477.574, 60.3684,5.0,4.0, 84.1011, 148.1278, 4823936343.90, 232960152.38, 323134757.15, 4248361720.25, 426358845.84, 135534100.00 6,622409806.294,2019-09-22T07:35:37.1115, 48.2681,359.9823, 476.757, 60.3825,5.0,4.0, 85.6205, 150.2898, 2995273596.84, 1500843682.06, 0.00, 4611439304.86, 159827682.48, 203229240.57 7,622409807.630,2019-09-22T07:35:38.4473, 48.1868,359.9865, 475.942, 60.3967,5.0,4.0, 85.6089, 149.7278, 2994951089.89, 1500616103.19, 0.00, 4853584468.62, 106532823.41, 203193286.64 8,622409808.966,2019-09-22T07:35:39.7831, 48.1055,359.9906, 475.130, 60.4109,5.0,4.0, 84.9447, 150.4212, 2892803933.80, 1513093285.58, 0.00, 4367213727.36, 319484660.53, 169267817.02 9,622409810.301,2019-09-22T07:35:41.1188, 48.0242,359.9947, 474.321, 60.4253,5.0,4.0, 85.9349, 150.9381, 5394331564.83, 0.00, 376678951.74, 4124112529.54, 372665703.12, 169237856.77 10,622409811.637,2019-09-22T07:35:42.4546, 47.9429,359.9988, 473.514, 60.4397,5.0,4.0, 85.5627, 150.0345, 2993660229.47, 1499705517.68, 0.00, 4366200910.46, 425827765.15, 135366317.59 11,622409812.973,2019-09-22T07:35:43.7904, 47.8615, 0.0028, 472.711, 60.4541,5.0,4.0, 85.9046, 152.0003, 5392586107.59, 0.00, 376523163.29, 4971463621.28, 0.00, 236807170.35 12,622409814.309,2019-09-22T07:35:45.1262, 47.7801, 0.0069, 471.909, 60.4687,5.0,4.0, 85.8945, 150.5059, 5392003988.91, 0.00, 376471235.43, 4122198442.93, 478800027.45, 135294416.35 13,622409815.644,2019-09-22T07:35:46.4620, 47.6986, 0.0109, 471.111, 60.4833,5.0,4.0, 85.5048, 151.5928, 2992044778.32, 1498566678.19, 0.00, 4969731381.44, 106362038.00, 202869726.12 14,622409816.980,2019-09-22T07:35:47.7977, 47.6171, 0.0149, 470.315, 60.4979,5.0,4.0, 85.8642, 150.9751, 5390256728.81, 0.00, 376315456.79, 3878363840.15, 531715252.94, 135222518.52 15,622409818.316,2019-09-22T07:35:49.1335, 47.5356, 0.0188, 469.523, 60.5127,5.0,4.0, 86.1880, 149.7955, 3612102688.35, 1162150641.23, 80616773.26, 3029266951.26, 903593085.42, 67587294.28 16,622409819.652,2019-09-22T07:35:50.4693, 47.4540, 0.0228, 468.732, 60.5275,5.0,4.0, 85.8339, 149.6421, 5388508117.22, 0.00, 376159685.70, 4603949912.58, 265715186.53, 168938280.21 17,622409820.987,2019-09-22T07:35:51.8051, 47.3724, 0.0267, 467.945, 60.5424,5.0,4.0, 84.1795, 148.8042, 5055302077.65, 0.00, 402916974.19, 3754979248.59, 531240396.44, 135102696.57 18,622409822.315,2019-09-22T07:35:53.1330, 47.2913, 0.0305, 467.165, 60.5573,5.0,4.0, 83.9085, 147.1103, 4814051967.80, 232288628.33, 322289076.28, 3148970513.12, 849832625.41, 67539366.69 19,622409823.643,2019-09-22T07:35:54.4609, 47.2101, 0.0344, 466.387, 60.5722,5.0,4.0, 83.8882, 148.0107, 4813008685.42, 232217852.90, 322200072.37, 4238010520.83, 318573207.44, 168788510.25 20,622409824.971,2019-09-22T07:35:55.7888, 47.1288, 0.0382, 465.613, 60.5872,5.0,4.0, 84.6013, 147.5748, 3849989474.03, 1044821064.42, 80538892.89, 2905725398.64, 902462520.08, 67503423.11 21,622409826.299,2019-09-22T07:35:57.1167, 47.0476, 0.0420, 464.841, 60.6023,5.0,4.0, 84.7257, 148.1360, 2886865651.32, 1508725774.70, 0.00, 3994439925.94, 477603172.65, 134958923.51 22,622409827.627,2019-09-22T07:35:58.4447, 46.9663, 0.0457, 464.071, 60.6174,5.0,4.0, 87.1736, 148.8972, 4089282429.03, 1044343128.01, 80505518.43, 1691309678.08, 1055565233.84, 97453028.67 23,622409828.955,2019-09-22T07:35:59.7726, 46.8850, 0.0495, 463.305, 60.6326,5.0,4.0, 84.2611, 149.4021, 1923950242.58, 1624037967.70, 80483269.77, 4598046380.57, 265192467.35, 168608803.22 24,622409830.283,2019-09-22T07:36:01.1005, 46.8036, 0.0532, 462.541, 60.6479,5.0,4.0, 81.8815, 149.6892, 4087950011.25, 231970004.05, 402360728.66, 5202444240.98, 371202877.99, 101147312.33 25,622409831.611,2019-09-22T07:36:02.4284, 46.7222, 0.0569, 461.780, 60.6633,5.0,4.0, 83.7054, 149.9043, 4891209096.03, 480362528.09, 187716429.27, 3870680771.67, 742139402.82, 67407582.74 26,622409832.939,2019-09-22T07:36:03.7563, 46.6408, 0.0605, 461.022, 60.6787,5.0,4.0, 85.2846, 149.1080, 2985887024.21, 1494232854.13, 0.00, 2418892360.55, 795006644.94, 134791207.31 27,622409834.267,2019-09-22T07:36:05.0842, 46.5593, 0.0642, 460.266, 60.6942,5.0,4.0, 83.5771, 146.1292, 4400651215.09, 240071155.97, 375277133.28, 5562149562.61, 370869875.65, 67371646.14 28,622409835.595,2019-09-22T07:36:06.4122, 46.4778, 0.0678, 459.513, 60.7097,5.0,4.0, 85.6517, 149.4372, 5377987973.64, 0.00, 375225226.77, 4352476600.90, 423775143.72, 134719335.43 29,622409836.923,2019-09-22T07:36:07.7401, 46.3962, 0.0714, 458.763, 60.7254,5.0,4.0, 84.9901, 149.2055, 2162325099.05, 1737648675.40, 0.00, 4593203743.19, 264764269.05, 168339278.85 30,622409838.250,2019-09-22T07:36:09.0680, 46.3147, 0.0750, 458.015, 60.7411,5.0,4.0, 84.7451, 146.9555, 3420864059.95, 959550211.17, 187508805.22, 4229589804.52, 529338099.83, 100967634.39 31,622409839.578,2019-09-22T07:36:10.3959, 46.2331, 0.0785, 457.270, 60.7568,5.0,4.0, 84.1503, 146.6186, 3602696161.91, 1273690554.11, 0.00, 3624937129.40, 423394290.49, 168249447.40 32,622409840.906,2019-09-22T07:36:11.7238, 46.1514, 0.0820, 456.528, 60.7727,5.0,4.0, 85.6288, 147.1963, 3361782342.97, 1389054916.30, 0.00, 5402055918.97, 0.00, 194352383.49 33,622409842.234,2019-09-22T07:36:13.0517, 46.0697, 0.0856, 455.789, 60.7886,5.0,4.0, 83.6746, 146.5815, 4802021662.20, 231473672.16, 321265722.82, 3140505151.29, 846331332.22, 67263848.45 34,622409843.562,2019-09-22T07:36:14.3797, 45.9880, 0.0890, 455.053, 60.8045,5.0,4.0, 81.5730, 148.7649, 4395372799.19, 958668319.67, 0.00, 2898246144.99, 370136552.44, 235339635.80 35,622409844.890,2019-09-22T07:36:15.7076, 45.9063, 0.0925, 454.319, 60.8206,5.0,4.0, 84.3373, 148.1211, 3839937713.22, 1040992677.27, 80271948.35, 4829273511.01, 317145526.43, 134431888.76 36,622409846.218,2019-09-22T07:36:17.0355, 45.8245, 0.0959, 453.588, 60.8367,5.0,4.0, 82.6568, 147.3316, 3359577845.42, 809536712.36, 240782484.96, 2897222954.86, 792720819.78, 100805953.44 37,622409847.546,2019-09-22T07:36:18.3634, 45.7427, 0.0993, 452.860, 60.8529,5.0,4.0, 82.6331, 144.7376, 2928645709.97, 1436899365.78, 0.00, 2534472840.01, 1162237668.71, 0.00 38,622409848.874,2019-09-22T07:36:19.6913, 45.6609, 0.1027, 452.134, 60.8691,5.0,4.0, 82.7954, 145.3244, 4078147385.24, 924758678.37, 80227469.56, 4102948545.49, 316916689.90, 167920110.35 39,622409850.202,2019-09-22T07:36:21.0193, 45.5790, 0.1061, 451.411, 60.8854,5.0,4.0, 82.2060, 144.5756, 4077253477.41, 577796562.07, 240615694.56, 4584566808.61, 105600742.96, 201432286.45 40,622409851.530,2019-09-22T07:36:22.3472, 45.4971, 0.1095, 450.691, 60.9018,5.0,4.0, 82.5766, 145.0555, 2927040819.72, 1435795566.41, 0.00, 4342248648.00, 158343869.72, 201360443.44 41,622409852.858,2019-09-22T07:36:23.6751, 45.4152, 0.1128, 449.974, 60.9183,5.0,4.0, 82.5653, 144.1719, 2926719593.59, 1435574723.58, 0.00, 4582943413.05, 211086989.26, 167770435.88 42,622409854.185,2019-09-22T07:36:25.0030, 45.3332, 0.1161, 449.260, 60.9348,5.0,4.0, 82.1539, 144.6509, 4075016688.86, 577352338.42, 240448921.40, 4340709901.32, 263763292.86, 167710570.48 43,622409855.513,2019-09-22T07:36:26.3309, 45.2512, 0.1194, 448.548, 60.9514,5.0,4.0, 82.0065, 145.1284, 5032737911.52, 115434914.21, 320509622.74, 4098589886.63, 316401390.24, 167650707.62 44,622409856.841,2019-09-22T07:36:27.6588, 45.1691, 0.1226, 447.839, 60.9681,5.0,4.0, 83.5218, 146.9735, 4313301069.51, 1038754207.27, 0.00, 4459702464.19, 158172049.45, 201144932.58 45,622409858.169,2019-09-22T07:36:28.9868, 45.0871, 0.1259, 447.133, 60.9848,5.0,4.0, 83.3762, 145.5512, 4874114481.72, 478009349.99, 186886129.07, 4940662494.28, 158114747.22, 167560918.16 46,622409859.497,2019-09-22T07:36:30.3147, 45.0050, 0.1291, 446.430, 61.0016,5.0,4.0, 83.1819, 146.5466, 4550925084.75, 461383965.52, 240215468.84, 4457590275.23, 263429050.93, 167501061.78 47,622409860.825,2019-09-22T07:36:31.6426, 44.9228, 0.1323, 445.729, 61.0185,5.0,4.0, 84.2506, 146.8648, 2873951877.86, 1499266600.92, 0.00, 4457061887.90, 158028766.78, 200965361.49 48,622409862.153,2019-09-22T07:36:32.9705, 44.8407, 0.1355, 445.031, 61.0354,5.0,4.0, 84.2274, 146.5225, 2873318439.56, 1498803939.58, 0.00, 2890381429.98, 895171427.66, 66964512.87 49,622409863.473,2019-09-22T07:36:34.2906, 44.7589, 0.1386, 444.341, 61.0523,5.0,4.0, 82.7128, 145.7441, 3112075063.28, 1383084149.89, 0.00, 4936562863.85, 52638025.23, 200821718.92 50,622409864.793,2019-09-22T07:36:35.6106, 44.6772, 0.1417, 443.652, 61.0693,5.0,4.0, 82.9707, 145.5820, 3351095613.22, 1152392099.88, 80005131.76, 3611690193.58, 526284646.23, 133857206.86 51,622409866.113,2019-09-22T07:36:36.9307, 44.5954, 0.1448, 442.967, 61.0863,5.0,4.0, 82.3728, 144.5053, 2921246058.00, 1431816150.41, 0.00, 4092276166.95, 420874718.66, 133809330.32 52,622409867.433,2019-09-22T07:36:38.2508, 44.5136, 0.1479, 442.284, 61.1034,5.0,4.0, 82.6564, 143.7997, 3110357065.03, 1382015733.10, 0.00, 3008310988.65, 841443364.44, 66880727.99 53,622409868.753,2019-09-22T07:36:39.5708, 44.4318, 0.1509, 441.605, 61.1206,5.0,4.0, 82.3275, 144.7577, 2919954675.31, 1430930615.06, 0.00, 4090329219.96, 315426455.76, 167141979.78 54,622409870.073,2019-09-22T07:36:40.8909, 44.3499, 0.1539, 440.927, 61.1379,5.0,4.0, 82.3161, 144.3963, 2919631621.45, 1430709162.18, 0.00, 4089842169.34, 420492056.06, 133689648.58 55,622409871.393,2019-09-22T07:36:42.2109, 44.2680, 0.1570, 440.253, 61.1552,5.0,4.0, 82.7553, 144.8661, 4304266405.02, 690473325.38, 159810224.08, 3848346061.50, 472881289.89, 133641779.78 56,622409872.713,2019-09-22T07:36:43.5310, 44.1861, 0.1600, 439.582, 61.1726,5.0,4.0, 82.2707, 146.0041, 2918338570.34, 1429823076.63, 0.00, 4689053399.17, 105046438.72, 200390869.85 57,622409874.034,2019-09-22T07:36:44.8511, 44.1041, 0.1629, 438.913, 61.1900,5.0,4.0, 83.5269, 145.9613, 5019418501.88, 0.00, 399303327.93, 4687934457.33, 105008136.92, 200319073.43 58,622409875.354,2019-09-22T07:36:46.1711, 44.0221, 0.1659, 438.247, 61.2075,5.0,4.0, 83.2453, 146.7962, 4779868317.29, 229979484.66, 319398218.55, 3966240189.80, 472450421.25, 133522117.68 59,622409876.674,2019-09-22T07:36:47.4912, 43.9401, 0.1688, 437.584, 61.2251,5.0,4.0, 83.6231, 147.0906, 3584105545.30, 1264494757.81, 0.00, 3965292658.53, 367327333.06, 166842821.06 60,622409877.994,2019-09-22T07:36:48.8112, 43.8580, 0.1717, 436.923, 61.2428,5.0,4.0, 83.2043, 147.0457, 4777745920.85, 229836773.42, 319220454.03, 3964344636.65, 367193194.49, 166782997.91 61,622409879.314,2019-09-22T07:36:50.1313, 43.7759, 0.1746, 436.266, 61.2605,5.0,4.0, 84.1229, 147.8507, 4060181313.85, 804178870.52, 159565789.14, 4804116514.13, 104874006.59, 200067813.23 62,622409880.634,2019-09-22T07:36:51.4514, 43.6938, 0.1775, 435.611, 61.2783,5.0,4.0, 84.1120, 147.4899, 4059729778.43, 804053929.81, 159543571.02, 4803541433.94, 209709671.58, 166693268.68 63,622409881.954,2019-09-22T07:36:52.7714, 43.6117, 0.1803, 434.959, 61.2961,5.0,4.0, 81.9540, 145.9164, 4775089832.54, 688974859.09, 79749568.21, 4442211515.80, 262041217.80, 166633452.88 64,622409883.274,2019-09-22T07:36:54.0915, 43.5295, 0.1832, 434.309, 61.3140,5.0,4.0, 84.0682, 147.7423, 4057922468.96, 803554014.41, 159454704.06, 4801239625.87, 104778129.19, 199888368.09 65,622409884.594,2019-09-22T07:36:55.4115, 43.4473, 0.1860, 433.663, 61.3320,5.0,4.0, 83.8776, 148.5423, 2863777490.34, 1491850222.98, 0.00, 4080074652.61, 471328929.06, 133211064.21 66,622409885.914,2019-09-22T07:36:56.7316, 43.3650, 0.1888, 433.019, 61.3501,5.0,4.0, 83.8543, 150.1991, 2863138789.22, 1491385735.76, 0.00, 4678962044.34, 157052078.36, 199744828.17 67,622409887.234,2019-09-22T07:36:58.0517, 43.2828, 0.1915, 432.378, 61.3682,5.0,4.0, 84.9458, 149.4863, 3339955866.85, 1376449338.34, 0.00, 3598769255.78, 575752066.25, 133139296.98 68,622409888.554,2019-09-22T07:36:59.3717, 43.2005, 0.1943, 431.740, 61.3864,5.0,4.0, 83.9915, 146.5645, 4054755164.96, 802678582.31, 159299208.42, 4197555000.34, 209287607.27, 199637182.83 69,622409889.874,2019-09-22T07:37:00.6918, 43.1182, 0.1970, 431.105, 61.4047,5.0,4.0, 82.7652, 145.5109, 4530772595.63, 458530470.79, 238882179.33, 4676150527.54, 104605404.19, 199565423.89 70,622409891.194,2019-09-22T07:37:02.0119, 43.0358, 0.1998, 430.472, 61.4230,5.0,4.0, 83.7724, 146.3024, 2860900724.54, 1489759153.52, 0.00, 3955790298.69, 470551480.15, 132995779.12 71,622409892.514,2019-09-22T07:37:03.3319, 42.9534, 0.2025, 429.843, 61.4414,5.0,4.0, 83.6503, 146.7606, 3813680706.58, 1031049807.63, 79582974.38, 3715150236.43, 522642889.33, 132947944.82 72,622409893.834,2019-09-22T07:37:04.6520, 42.8710, 0.2051, 429.216, 61.4599,5.0,4.0, 83.6391, 146.2349, 3813253743.59, 1030888822.10, 79571870.43, 3954360687.37, 470292145.20, 132924028.61 73,622409895.154,2019-09-22T07:37:05.9720, 42.7886, 0.2078, 428.592, 61.4784,5.0,4.0, 84.0718, 146.6921, 5242049293.76, 114507421.56, 318198653.63, 3713806571.43, 522354671.33, 132876198.11 74,622409896.475,2019-09-22T07:37:07.2921, 42.7061, 0.2104, 427.970, 61.4970,5.0,4.0, 83.5946, 147.0128, 3811544784.00, 1030244689.52, 79527457.57, 4790851886.61, 208864987.62, 166035462.69 75,622409897.795,2019-09-22T07:37:08.6122, 42.6236, 0.2131, 427.352, 61.5157,5.0,4.0, 84.3025, 146.6007, 2958298534.32, 1474950754.70, 0.00, 3712013386.95, 521970221.87, 132780544.77 76,622409899.115,2019-09-22T07:37:09.9322, 42.5410, 0.2157, 426.736, 61.5344,5.0,4.0, 84.2790, 147.5877, 2957634324.95, 1474489252.56, 0.00, 4309683207.03, 417422343.44, 132732721.98 77,622409900.435,2019-09-22T07:37:11.2523, 42.4585, 0.2183, 426.124, 61.5532,5.0,4.0, 84.7244, 147.8812, 3332855757.71, 1372370564.32, 0.00, 4308640648.35, 312951355.23, 165856127.25 78,622409901.755,2019-09-22T07:37:12.5723, 42.3759, 0.2208, 425.514, 61.5721,5.0,4.0, 84.7010, 149.2092, 3332106335.93, 1371940689.68, 0.00, 4905874984.68, 104278641.98, 198955626.36 79,622409903.075,2019-09-22T07:37:13.8924, 42.2933, 0.2234, 424.907, 61.5910,5.0,4.0, 84.6777, 147.7915, 3331356523.81, 1371510715.19, 0.00, 4306553903.39, 312720469.82, 165736586.66 80,622409904.395,2019-09-22T07:37:15.2125, 42.2106, 0.2259, 424.302, 61.6100,5.0,4.0, 84.9326, 148.6238, 3568506771.99, 1142567200.70, 79394247.93, 5142692159.35, 52100831.15, 198812185.63 81,622409905.715,2019-09-22T07:37:16.5325, 42.1280, 0.2284, 423.701, 61.6291,5.0,4.0, 84.1729, 148.3798, 2954641102.11, 1472411164.19, 0.00, 3826655481.83, 520912059.15, 132517551.97 82,622409907.035,2019-09-22T07:37:17.8526, 42.0453, 0.2309, 423.102, 61.6482,5.0,4.0, 83.5145, 147.6792, 2853840242.64, 1484638288.55, 0.00, 4303942412.37, 312431712.55, 165587179.69 83,622409908.355,2019-09-22T07:37:19.1726, 41.9625, 0.2334, 422.506, 61.6674,5.0,4.0, 84.5959, 146.9814, 3328729102.29, 1370005021.56, 0.00, 4780996514.68, 104105387.73, 198632907.37 84,622409909.675,2019-09-22T07:37:20.4927, 41.8798, 0.2359, 421.913, 61.6867,5.0,4.0, 84.1021, 146.9378, 2952641717.89, 1471024571.44, 0.00, 4779834187.16, 104066862.44, 198561203.22 85,622409910.987,2019-09-22T07:37:21.8049, 41.7975, 0.2383, 421.327, 61.7059,5.0,4.0, 84.4652, 147.0503, 4277861441.39, 912762721.40, 79294370.03, 4539737691.94, 260070820.84, 165407919.32 86,622409912.300,2019-09-22T07:37:23.1171, 41.7151, 0.2407, 420.743, 61.7252,5.0,4.0, 83.8152, 145.9376, 5227315040.98, 114059455.45, 317088713.80, 3463693092.21, 779923391.10, 66139269.10 87,622409913.612,2019-09-22T07:37:24.4293, 41.6328, 0.2431, 420.162, 61.7445,5.0,4.0, 84.5022, 144.9908, 3325720458.27, 1368282750.81, 0.00, 5492795100.75, 51975616.93, 165288429.66 88,622409914.924,2019-09-22T07:37:25.7415, 41.5504, 0.2455, 419.584, 61.7640,5.0,4.0, 83.2929, 144.9558, 3799962645.69, 1025888953.81, 79227799.17, 2626348345.25, 1039126735.00, 33045738.02 89,622409916.236,2019-09-22T07:37:27.0537, 41.4680, 0.2478, 419.008, 61.7835,5.0,4.0, 83.9840, 146.7198, 2949302450.42, 1468711475.81, 0.00, 4774013445.69, 103874104.47, 198202744.84 90,622409917.548,2019-09-22T07:37:28.3659, 41.3856, 0.2502, 418.436, 61.8030,5.0,4.0, 84.7135, 148.7023, 3560849837.42, 1139158352.22, 79183425.14, 4892168658.54, 103835526.72, 198131065.84 91,622409918.861,2019-09-22T07:37:29.6781, 41.3031, 0.2525, 417.866, 61.8226,5.0,4.0, 84.8952, 148.3204, 4746722177.12, 455519639.94, 237483720.34, 4890972911.22, 207593880.71, 165049492.61 92,622409920.173,2019-09-22T07:37:30.9903, 41.2206, 0.2548, 417.299, 61.8423,5.0,4.0, 84.7745, 149.7440, 5220208408.20, 796907836.76, 0.00, 4174199484.13, 363154208.63, 164989767.29 93,622409921.485,2019-09-22T07:37:32.3025, 41.1381, 0.2571, 416.735, 61.8620,5.0,4.0, 86.8561, 152.1683, 4507337009.40, 910464283.13, 79116874.08, 4998641367.50, 147391211.91, 190585830.46 94,622409922.797,2019-09-22T07:37:33.6147, 41.0556, 0.2594, 416.174, 61.8819,5.0,4.0, 85.3961, 151.5542, 5217834572.59, 0.00, 395473465.42, 1332644474.51, 1473363419.71, 0.00 95,622409924.109,2019-09-22T07:37:34.9269, 40.9730, 0.2616, 415.615, 61.9017,5.0,4.0, 85.7041, 149.8292, 4031045195.52, 1023625160.15, 79072513.46, 2621854648.56, 880961325.00, 98886367.89 96,622409925.422,2019-09-22T07:37:36.2391, 40.8904, 0.2639, 415.060, 61.9217,5.0,4.0, 83.9362, 149.6993, 4030126831.17, 1137001637.08, 0.00, 2663981695.79, 883359393.96, 95189410.32 97,622409926.734,2019-09-22T07:37:37.5513, 40.8078, 0.2661, 414.507, 61.9417,5.0,4.0, 85.3740, 150.2948, 3792195751.32, 1250306097.19, 0.00, 3454384707.86, 724956692.69, 98814717.30 98,622409928.046,2019-09-22T07:37:38.8635, 40.7252, 0.2683, 413.957, 61.9618,5.0,4.0, 85.7041, 149.8861, 3080456032.85, 1477166725.55, 0.00, 5239847467.38, 51763297.78, 197557790.72 99,622409929.358,2019-09-22T07:37:40.1758, 40.6425, 0.2705, 413.410, 61.9819,5.0,4.0, 84.7219, 148.4515, 4738080999.83, 454368883.22, 236951426.26, 4643268064.50, 258719852.16, 164571792.79 100,622409930.670,2019-09-22T07:37:41.4879, 40.5598, 0.2727, 412.866, 62.0021,5.0,4.0, 83.3755, 146.3854, 3079048898.31, 1249118465.52, 78961636.07, 4523096422.02, 258623194.44, 164512097.12 101,622409931.983,2019-09-22T07:37:42.8002, 40.4771, 0.2748, 412.324, 62.0224,5.0,4.0, 84.6128, 147.7333, 5683098050.44, 0.00, 315757859.22, 5116980028.28, 51705303.13, 197342886.30 102,622409933.295,2019-09-22T07:37:44.1124, 40.3944, 0.2770, 411.786, 62.0427,5.0,4.0, 84.9425, 147.6897, 4971572772.46, 226968414.55, 315669179.84, 5115718708.49, 51685963.17, 197271260.64 103,622409934.607,2019-09-22T07:37:45.4246, 40.3116, 0.2791, 411.250, 62.0631,5.0,4.0, 83.6523, 146.7337, 2939905915.68, 1462221077.91, 0.00, 4281870748.46, 309999713.92, 164333033.00 104,622409935.919,2019-09-22T07:37:46.7368, 40.2288, 0.2812, 410.717, 62.0836,5.0,4.0, 84.5511, 146.0643, 5679194214.51, 0.00, 315491838.23, 4756459612.48, 103294541.18, 197128023.19 105,622409937.231,2019-09-22T07:37:48.0490, 40.1460, 0.2833, 410.187, 62.1041,5.0,4.0, 84.5917, 146.7861, 4731576310.34, 453504492.47, 236552382.06, 4041991779.15, 464651261.73, 131370940.97 106,622409938.544,2019-09-22T07:37:49.3612, 40.0631, 0.2854, 409.660, 62.1247,5.0,4.0, 83.5810, 147.2198, 2937883391.68, 1460827689.41, 0.00, 3803286931.52, 516085611.33, 131323202.91 107,622409939.856,2019-09-22T07:37:50.6734, 39.9802, 0.2874, 409.136, 62.1454,5.0,4.0, 84.5483, 147.9506, 4729403535.25, 453216110.74, 236419401.85, 4871755574.21, 103178400.11, 196913202.00 108,622409941.168,2019-09-22T07:37:51.9856, 39.8973, 0.2895, 408.614, 62.1661,5.0,4.0, 84.0088, 147.4282, 3309821405.85, 1359215616.94, 0.00, 5108136898.19, 51569834.71, 196841604.33 109,622409942.480,2019-09-22T07:37:53.2978, 39.8144, 0.2915, 408.096, 62.1869,5.0,4.0, 84.7929, 148.4794, 4963589910.05, 226463801.23, 315048585.56, 4394284304.78, 309302790.87, 163975009.51 110,622409943.792,2019-09-22T07:37:54.6100, 39.7315, 0.2935, 407.580, 62.2078,5.0,4.0, 84.5385, 148.7711, 3780912085.42, 905566601.68, 157479976.30, 4393194428.03, 206124365.26, 196698423.26 111,622409945.105,2019-09-22T07:37:55.9222, 39.6485, 0.2955, 407.067, 62.2287,5.0,4.0, 85.1835, 147.2973, 4325865804.00, 703206967.29, 183674939.91, 5104337061.76, 51511713.22, 196626839.87 112,622409946.417,2019-09-22T07:37:57.2344, 39.5655, 0.2975, 406.557, 62.2497,5.0,4.0, 84.7286, 146.9404, 4960159726.09, 226247301.15, 314782704.46, 3797632836.55, 514923308.64, 131036840.87 113,622409947.729,2019-09-22T07:37:58.5466, 39.4825, 0.2995, 406.050, 62.2707,5.0,4.0, 84.9870, 147.6625, 3777861042.17, 1243764485.59, 0.00, 4863902443.24, 102926498.59, 196447902.47 114,622409949.041,2019-09-22T07:37:59.8588, 39.3994, 0.3015, 405.546, 62.2919,5.0,4.0, 85.3039, 147.8906, 3068802986.20, 1469434037.58, 0.00, 4388282934.99, 411550850.03, 130917557.33 115,622409950.353,2019-09-22T07:38:01.1710, 39.3164, 0.3034, 405.044, 62.3130,5.0,4.0, 85.2795, 148.7906, 3068093506.25, 1468964487.86, 0.00, 3912899122.56, 514244589.00, 130869849.59 116,622409951.666,2019-09-22T07:38:02.4832, 39.2333, 0.3053, 404.546, 62.3343,5.0,4.0, 85.2552, 148.7435, 3067383655.35, 1468494834.34, 0.00, 3911923766.38, 514050572.59, 130822145.11 117,622409952.978,2019-09-22T07:38:03.7954, 39.1502, 0.3072, 404.050, 62.3556,5.0,4.0, 85.0369, 148.6963, 4319372927.33, 701748251.12, 183338980.90, 3910947901.58, 513856513.31, 130774443.91 118,622409954.290,2019-09-22T07:38:05.1076, 39.0670, 0.3091, 403.557, 62.3770,5.0,4.0, 85.6978, 148.0448, 5424395799.23, 112888862.68, 314206813.99, 4383907470.97, 308197446.42, 163408432.50 119,622409955.602,2019-09-22T07:38:06.4198, 38.9839, 0.3110, 403.068, 62.3984,5.0,4.0, 85.4293, 148.9374, 4244194911.97, 789968980.17, 157059119.15, 5211992860.07, 51346826.52, 196018577.09 120,622409956.914,2019-09-22T07:38:07.7320, 38.9007, 0.3129, 402.581, 62.4199,5.0,4.0, 86.0429, 149.9641, 3357175721.10, 1402148576.81, 0.00, 4500141080.81, 307964445.84, 163289200.13 121,622409958.227,2019-09-22T07:38:09.0442, 38.8175, 0.3147, 402.096, 62.4415,5.0,4.0, 86.5228, 149.2168, 3770428129.90, 1127622980.90, 78474206.52, 2669680081.86, 1187188561.97, 0.00 122,622409959.539,2019-09-22T07:38:10.3564, 38.7342, 0.3166, 401.615, 62.4631,5.0,4.0, 87.3779, 151.5972, 4476342411.00, 450904474.58, 313808272.07, 5089078076.63, 0.00, 228396256.37 123,622409960.851,2019-09-22T07:38:11.6686, 38.6510, 0.3184, 401.137, 62.4848,5.0,4.0, 87.0221, 150.7594, 5181927329.64, 225379862.26, 313719724.31, 4960379588.27, 145684631.72, 188448674.47 124,622409962.163,2019-09-22T07:38:12.9808, 38.5677, 0.3202, 400.661, 62.5066,5.0,4.0, 86.7063, 151.1689, 4945233408.38, 450614942.02, 235223387.12, 5086525625.63, 102479938.14, 195625186.13 125,622409963.475,2019-09-22T07:38:14.2930, 38.4844, 0.3220, 400.189, 62.5284,5.0,4.0, 87.5735, 151.7174, 3296054027.00, 1464027913.03, 0.00, 4612202042.02, 307323157.93, 162961397.45 126,622409964.788,2019-09-22T07:38:15.6052, 38.4011, 0.3237, 399.719, 62.5503,5.0,4.0, 86.3911, 151.1824, 3765601039.05, 1125632109.63, 78352464.19, 4846897312.77, 255956770.18, 162872018.98 127,622409966.100,2019-09-22T07:38:16.9174, 38.3177, 0.3255, 399.252, 62.5722,5.0,4.0, 87.2176, 153.0095, 5411787733.69, 0.00, 391651671.84, 1890996258.72, 1381641310.20, 0.00 128,622409967.412,2019-09-22T07:38:18.2296, 38.2343, 0.3272, 398.788, 62.5943,5.0,4.0, 86.6051, 149.2950, 4940043028.98, 449963018.82, 234924618.42, 4962615389.17, 0.00, 227854007.75 129,622409968.716,2019-09-22T07:38:19.5340, 38.1514, 0.3290, 398.330, 62.6162,5.0,4.0, 87.1331, 151.5063, 3998147398.44, 1236999658.29, 0.00, 4606981739.78, 306797879.70, 162693291.01 130,622409970.021,2019-09-22T07:38:20.8383, 38.0685, 0.3307, 397.875, 62.6382,5.0,4.0, 88.1965, 151.4593, 5110986062.18, 362236634.50, 273923840.78, 4605820015.83, 306681078.94, 162633723.68 131,622409971.325,2019-09-22T07:38:22.1427, 37.9856, 0.3324, 397.422, 62.6603,5.0,4.0, 87.6656, 151.7592, 4465902657.15, 786547144.17, 156461540.06, 3895756867.93, 766264570.67, 65017752.34 132,622409972.629,2019-09-22T07:38:23.4470, 37.9026, 0.3341, 396.973, 62.6824,5.0,4.0, 87.9108, 151.9247, 5639817722.44, 112327608.78, 312834596.30, 4130819417.75, 510648269.39, 129987859.55 133,622409973.934,2019-09-22T07:38:24.7514, 37.8196, 0.3357, 396.526, 62.7046,5.0,4.0, 88.1168, 152.8391, 5106794416.50, 361827624.01, 273652854.15, 4955729940.19, 255226723.72, 162425272.43 134,622409975.238,2019-09-22T07:38:26.0557, 37.7366, 0.3374, 396.082, 62.7269,5.0,4.0, 89.1090, 152.9606, 4697642262.03, 112255046.16, 468986472.48, 6016149342.41, 51025858.12, 162365724.83 135,622409976.542,2019-09-22T07:38:27.3600, 37.6536, 0.3390, 395.641, 62.7492,5.0,4.0, 89.0043, 154.7481, 4226884635.81, 897750020.30, 156284592.09, 5071155107.57, 255031835.52, 162306181.66 136,622409977.847,2019-09-22T07:38:28.6644, 37.5706, 0.3406, 395.203, 62.7716,5.0,4.0, 88.6923, 153.1322, 5730993579.10, 0.00, 364509250.49, 4715560054.86, 305862733.48, 162216875.28 137,622409979.151,2019-09-22T07:38:29.9688, 37.4875, 0.3422, 394.768, 62.7940,5.0,4.0, 88.1101, 153.6598, 4928465363.80, 336383947.08, 312348052.87, 4242927231.41, 509576201.56, 129725874.62 138,622409980.456,2019-09-22T07:38:31.2731, 37.4044, 0.3438, 394.335, 62.8165,5.0,4.0, 88.3207, 153.6109, 3754136606.10, 1345099917.61, 0.00, 4241849857.43, 509381135.97, 129678252.62 139,622409981.760,2019-09-22T07:38:32.5774, 37.3213, 0.3454, 393.906, 62.8391,5.0,4.0, 88.8753, 154.0168, 5160720845.78, 448221316.02, 234128383.39, 4005173484.83, 560104628.75, 129630634.23 140,622409983.064,2019-09-22T07:38:33.8818, 37.2382, 0.3470, 393.479, 62.8617,5.0,4.0, 88.5926, 154.3475, 5724917056.76, 0.00, 364044962.44, 5298942476.35, 101778655.54, 194338820.15 141,622409984.369,2019-09-22T07:38:35.1861, 37.1550, 0.3486, 393.055, 62.8844,5.0,4.0, 90.2287, 155.4320, 5860995023.94, 111964465.64, 311950121.95, 5264389028.31, 144577342.30, 187072317.07 142,622409985.673,2019-09-22T07:38:36.4905, 37.0718, 0.3501, 392.634, 62.9072,5.0,4.0, 90.2060, 156.7051, 5859609580.08, 111928105.74, 311861711.44, 5178549163.27, 152550837.03, 194195997.70 143,622409986.977,2019-09-22T07:38:37.7948, 36.9886, 0.3516, 392.216, 62.9300,5.0,4.0, 91.0094, 157.1986, 4217421649.27, 1118735502.83, 77932277.12, 4705970995.05, 355746864.95, 161740746.11 144,622409988.282,2019-09-22T07:38:39.0992, 36.9054, 0.3531, 391.801, 62.9529,5.0,4.0, 91.5749, 157.3434, 5621897119.73, 223674339.03, 311640715.11, 5763342726.73, 152404328.66, 161681250.55 145,622409989.586,2019-09-22T07:38:40.4035, 36.8222, 0.3546, 391.389, 62.9758,5.0,4.0, 91.5514, 158.5341, 5620564686.10, 223601560.85, 311552328.59, 5291513471.56, 152345701.80, 193946111.55 146,622409990.890,2019-09-22T07:38:41.7079, 36.7389, 0.3561, 390.980, 62.9988,5.0,4.0, 92.3579, 159.1585, 3980289025.08, 1229408212.22, 77865987.25, 4584805745.66, 507623537.95, 129249818.69 147,622409992.195,2019-09-22T07:38:43.0122, 36.6557, 0.3576, 390.573, 63.0219,5.0,4.0, 92.3100, 158.8612, 4915076768.24, 781968396.95, 155665696.30, 5053101686.77, 202932100.65, 193767663.25 148,622409993.499,2019-09-22T07:38:44.3165, 36.5724, 0.3591, 390.170, 63.0450,5.0,4.0, 91.9893, 158.3643, 3743930499.80, 1451753583.09, 0.00, 5286774929.45, 152140401.32, 193696293.79 149,622409994.803,2019-09-22T07:38:45.6209, 36.4891, 0.3605, 389.769, 63.0682,5.0,4.0, 90.2240, 160.1057, 5614560216.61, 669821554.66, 77788668.82, 2114167794.36, 1419429328.35, 0.00 150,622409996.108,2019-09-22T07:38:46.9252, 36.4057, 0.3620, 389.372, 63.0915,5.0,4.0, 93.0253, 158.6890, 6080268590.61, 446329080.14, 155511077.95, 5048567894.98, 202658209.71, 193517895.14 151,622409997.412,2019-09-22T07:38:48.2296, 36.3224, 0.3634, 388.977, 63.1148,5.0,4.0, 91.3504, 162.5059, 5232299879.36, 231059203.72, 362756121.71, 3286595080.94, 1114189532.32, 32241090.97 152,622409998.716,2019-09-22T07:38:49.5339, 36.2390, 0.3648, 388.585, 63.1381,5.0,4.0, 91.3634, 158.1459, 5609880405.76, 223018733.31, 310845488.54, 5280669907.22, 151876201.83, 193375202.28 153,622410000.021,2019-09-22T07:38:50.8383, 36.1556, 0.3662, 388.196, 63.1616,5.0,4.0, 93.8588, 161.6133, 5841533512.71, 222909334.98, 310713007.09, 5747843444.13, 101192050.27, 193268198.03 154,622410001.325,2019-09-22T07:38:52.1426, 36.0722, 0.3676, 387.810, 63.1851,5.0,4.0, 93.5284, 161.1013, 4672110400.34, 891345529.03, 155312347.65, 2931817816.74, 1062105155.50, 64398956.43 155,622410002.629,2019-09-22T07:38:53.4470, 35.9888, 0.3690, 387.427, 63.2086,5.0,4.0, 92.3933, 161.6835, 6072291431.90, 111381706.53, 310536390.92, 4915165598.85, 287375735.73, 185972748.50 156,622410003.934,2019-09-22T07:38:54.7513, 35.9053, 0.3703, 387.046, 63.2323,5.0,4.0, 92.6619, 160.8784, 5369714359.57, 333980893.09, 310403948.33, 4687884279.45, 404219550.60, 160848811.38 157,622410005.238,2019-09-22T07:38:56.0557, 35.8218, 0.3717, 386.669, 63.2559,5.0,4.0, 92.0230, 160.9296, 4901608308.08, 779033216.14, 155157831.34, 4452339810.71, 555586232.67, 128631510.68 158,622410006.542,2019-09-22T07:38:57.3600, 35.7384, 0.3730, 386.294, 63.2797,5.0,4.0, 92.6133, 159.6931, 5367141264.39, 333761839.14, 310227384.61, 5622554471.78, 0.00, 225021958.58 159,622410007.847,2019-09-22T07:38:58.6643, 35.6549, 0.3743, 385.923, 63.3035,5.0,4.0, 59.6444, 144.5915, 233269986.17, 333597484.78, 620189963.62, 4215279363.52, 100917618.01, 224897194.40 160,622410009.151,2019-09-22T07:38:59.9687, 35.5713, 0.3756, 385.554, 63.3273,5.0,4.0, 76.5036, 148.1831, 1632497732.10, 222325256.75, 697515126.53, 4448309194.46, 201756757.25, 192697737.73 161,622410010.455,2019-09-22T07:39:01.2730, 35.4878, 0.3769, 385.189, 63.3512,5.0,4.0, 94.1037, 159.9515, 3963207791.30, 1444401574.56, 0.00, 2925381269.38, 1260243791.39, 0.00 162,622410011.760,2019-09-22T07:39:02.5774, 35.4042, 0.3782, 384.826, 63.3752,5.0,4.0, 91.8839, 157.5623, 5826844306.36, 333213780.44, 232339582.26, 5264319865.46, 151170363.57, 192519550.12 163,622410013.064,2019-09-22T07:39:03.8817, 35.3206, 0.3795, 384.466, 63.3993,5.0,4.0, 91.2280, 157.6109, 4427335256.29, 1221381687.22, 0.00, 5029043720.52, 302222918.48, 160373571.81 164,622410014.369,2019-09-22T07:39:05.1861, 35.2371, 0.3808, 384.109, 63.4234,5.0,4.0, 91.4997, 158.2054, 4658667982.37, 998818578.26, 77391386.42, 2571995890.42, 1308866683.14, 0.00 165,622410015.673,2019-09-22T07:39:06.4904, 35.1534, 0.3820, 383.755, 63.4475,5.0,4.0, 87.7732, 159.3765, 3726035172.07, 221886521.82, 541585334.62, 5376410239.10, 150964142.58, 192270154.44 166,622410016.977,2019-09-22T07:39:07.7948, 35.0698, 0.3832, 383.404, 63.4717,5.0,4.0, 90.9225, 160.2296, 5209743248.45, 229697346.98, 360902537.06, 1401993870.28, 1559049047.95, 0.00 167,622410018.282,2019-09-22T07:39:09.0991, 34.9862, 0.3845, 383.056, 63.4960,5.0,4.0, 90.9387, 157.8893, 5585677603.93, 221703547.12, 309256840.38, 4555292112.63, 502722487.63, 128061375.59 168,622410019.586,2019-09-22T07:39:10.4035, 34.9025, 0.3857, 382.710, 63.5204,5.0,4.0, 91.9970, 157.8129, 5118346180.98, 553984287.84, 231843426.50, 4553508991.84, 502427568.43, 127990152.36 169,622410020.890,2019-09-22T07:39:11.7078, 34.8188, 0.3869, 382.368, 63.5448,5.0,4.0, 91.6596, 159.6523, 4884510755.52, 775321660.16, 154518198.91, 4902497882.12, 351561632.31, 159928344.69 170,622410022.195,2019-09-22T07:39:13.0121, 34.7351, 0.3881, 382.029, 63.5692,5.0,4.0, 91.6126, 159.9403, 3953169317.37, 1217959698.42, 77237058.83, 4901216172.94, 251017098.10, 191842805.45 171,622410023.499,2019-09-22T07:39:14.3165, 34.6514, 0.3893, 381.692, 63.5937,5.0,4.0, 92.2240, 158.3329, 5346459200.30, 332005956.33, 308816007.22, 3616144346.77, 1003478115.26, 31956000.97 172,622410024.803,2019-09-22T07:39:15.6208, 34.5677, 0.3904, 381.359, 63.6183,5.0,4.0, 91.5469, 159.9027, 3950771010.53, 1216952049.54, 77181966.42, 4664770418.17, 401233797.13, 159720678.83 173,622410026.108,2019-09-22T07:39:16.9252, 34.4839, 0.3916, 381.028, 63.6429,5.0,4.0, 92.3068, 158.0221, 4181644062.46, 1326924223.76, 0.00, 4080068801.72, 701745732.79, 95779020.31 174,622410027.412,2019-09-22T07:39:18.2295, 34.4001, 0.3927, 380.700, 63.6676,5.0,4.0, 91.4811, 156.9422, 3948369530.03, 1215943870.02, 77126887.28, 5011340257.78, 300630022.53, 159572388.83 175,622410028.716,2019-09-22T07:39:19.5339, 34.3164, 0.3938, 380.376, 63.6924,5.0,4.0, 90.3568, 156.4242, 4411271480.22, 883882697.91, 154187692.48, 3494906093.67, 901358259.98, 63793372.87 176,622410030.021,2019-09-22T07:39:20.8382, 34.2326, 0.3950, 380.054, 63.7172,5.0,4.0, 91.7921, 157.2428, 6035005088.81, 110448651.28, 308287286.37, 4775115493.94, 350390300.17, 159424135.06 177,622410031.325,2019-09-22T07:39:22.1426, 34.1487, 0.3961, 379.735, 63.7421,5.0,4.0, 90.6422, 155.7827, 5568734872.27, 220787216.28, 308155154.89, 3958288285.08, 700366757.50, 95601120.24 178,622410032.629,2019-09-22T07:39:23.4469, 34.0649, 0.3972, 379.419, 63.7670,5.0,4.0, 91.0326, 155.3077, 3711583065.08, 1434639742.31, 0.00, 4190024329.27, 650084306.05, 95565550.83 179,622410033.934,2019-09-22T07:39:24.7513, 33.9811, 0.3983, 379.106, 63.7920,5.0,4.0, 90.9925, 155.6932, 3710221886.37, 1433923812.51, 0.00, 5700832266.92, 49976909.63, 191024406.84 180,622410035.238,2019-09-22T07:39:26.0556, 33.8972, 0.3993, 378.796, 63.8170,5.0,4.0, 90.5590, 155.4243, 5563970743.93, 220530216.01, 307846925.51, 3489383874.91, 1099058127.92, 0.00 181,622410036.542,2019-09-22T07:39:27.3599, 33.8133, 0.4004, 378.489, 63.8422,5.0,4.0, 89.8487, 156.4435, 4171444690.27, 1102100083.93, 76928715.20, 3255467190.79, 948624344.90, 63615539.44 182,622410037.847,2019-09-22T07:39:28.6643, 33.7294, 0.4014, 378.185, 63.8673,5.0,4.0, 90.7793, 155.2104, 4865492056.22, 440693063.82, 307626828.97, 3719549585.91, 948249435.94, 31795919.28 183,622410039.151,2019-09-22T07:39:29.9686, 33.6455, 0.4025, 377.884, 63.8925,5.0,4.0, 91.5787, 158.2652, 6021724723.10, 110118138.42, 307494798.34, 5344728616.27, 149634778.57, 190668875.58 184,622410040.455,2019-09-22T07:39:31.2730, 33.5616, 0.4035, 377.586, 63.9178,5.0,4.0, 89.8006, 158.4962, 5094053619.34, 660488264.62, 153703394.70, 5519039370.86, 141703155.04, 183538613.98 185,622410041.760,2019-09-22T07:39:32.5773, 33.4776, 0.4045, 377.290, 63.9432,5.0,4.0, 92.5037, 160.6067, 3703399628.47, 1320314665.80, 76818698.34, 4992846821.93, 348802279.56, 158742649.36 186,622410043.064,2019-09-22T07:39:33.8817, 33.3937, 0.4055, 376.998, 63.9686,5.0,4.0, 93.5917, 162.0341, 4165298916.41, 1209883870.71, 76796701.90, 5571929934.39, 149427435.61, 190420113.84 187,622410044.368,2019-09-22T07:39:35.1860, 33.3097, 0.4065, 376.709, 63.9940,5.0,4.0, 91.2155, 162.5431, 4395079350.14, 439737039.86, 383818558.22, 1856569245.06, 1393826279.46, 31718921.65 188,622410045.673,2019-09-22T07:39:36.4904, 33.2257, 0.4075, 376.422, 64.0195,5.0,4.0, 92.2297, 157.9679, 6244098513.48, 219794924.63, 230225163.27, 5336215890.45, 149279244.84, 190242483.52 189,622410046.977,2019-09-22T07:39:37.7947, 33.1417, 0.4085, 376.139, 64.0451,5.0,4.0, 91.6240, 157.9664, 4392368006.50, 768895765.10, 230126219.06, 5102166752.72, 298380590.28, 158446606.85 190,622410048.281,2019-09-22T07:39:39.0991, 33.0577, 0.4094, 375.858, 64.0707,5.0,4.0, 89.9251, 157.4066, 2350758871.12, 1819327850.14, 0.00, 5563773116.70, 99400879.18, 190029390.05 191,622410049.578,2019-09-22T07:39:40.3955, 32.9742, 0.4104, 375.582, 64.0963,5.0,4.0, 91.2366, 157.6983, 4158618646.27, 987751785.14, 153307564.92, 5562287464.95, 0.00, 221618103.12 192,622410050.874,2019-09-22T07:39:41.6920, 32.8906, 0.4113, 375.309, 64.1219,5.0,4.0, 90.8737, 155.8678, 3926125185.76, 1206644381.74, 76620815.15, 4749215771.38, 446858895.01, 126567909.56 193,622410052.171,2019-09-22T07:39:42.9885, 32.8071, 0.4122, 375.039, 64.1475,5.0,4.0, 90.5231, 155.3379, 3694260520.54, 1425555274.44, 0.00, 5211159221.35, 248156003.98, 158150722.74 194,622410053.467,2019-09-22T07:39:44.2850, 32.7235, 0.4132, 374.772, 64.1732,5.0,4.0, 89.8048, 154.6615, 5308522771.66, 438411261.05, 229697643.95, 3935738603.89, 694421166.60, 94837192.90 195,622410054.764,2019-09-22T07:39:45.5815, 32.6399, 0.4141, 374.508, 64.1990,5.0,4.0, 89.3977, 152.6441, 4153464049.27, 1095659505.77, 76543911.84, 3818957443.39, 694143998.78, 94801703.75 196,622410056.060,2019-09-22T07:39:46.8780, 32.5563, 0.4150, 374.247, 64.2248,5.0,4.0, 88.3024, 152.7693, 4613238840.17, 766574474.75, 153021923.97, 5321252390.93, 198208039.87, 157914128.42 197,622410057.357,2019-09-22T07:39:48.1745, 32.4727, 0.4158, 373.988, 64.2507,5.0,4.0, 87.9389, 152.1685, 4380940416.57, 985097795.44, 76478017.32, 5170860665.64, 140747579.34, 182376053.87 198,622410058.653,2019-09-22T07:39:49.4710, 32.3891, 0.4167, 373.733, 64.2766,5.0,4.0, 87.5132, 151.9029, 5301922099.12, 218836830.42, 305824228.31, 4508465396.92, 346517375.69, 157766307.52 199,622410059.950,2019-09-22T07:39:50.7675, 32.3055, 0.4176, 373.481, 64.3026,5.0,4.0, 86.8237, 150.9562, 4839074202.86, 656178345.01, 152846242.04, 5199974665.18, 98945506.21, 189213160.22 200,622410061.246,2019-09-22T07:39:52.0639, 32.2218, 0.4184, 373.231, 64.3286,5.0,4.0, 86.3385, 149.4132, 4837865922.66, 327978427.65, 305604666.03, 4620953943.85, 296717570.44, 157618525.22 201,622410062.543,2019-09-22T07:39:53.3604, 32.1382, 0.4193, 372.984, 64.3547,5.0,4.0, 86.6965, 148.4736, 3914899458.92, 1092707553.99, 76368239.02, 5311946644.10, 49423183.46, 189035849.13 202,622410063.839,2019-09-22T07:39:54.6569, 32.0545, 0.4201, 372.741, 64.3809,5.0,4.0, 87.5148, 148.4041, 5064438915.58, 764507452.96, 76335316.64, 5309794502.45, 49393428.93, 188929484.53 203,622410065.136,2019-09-22T07:39:55.9534, 31.9708, 0.4209, 372.500, 64.4071,5.0,4.0, 86.3041, 146.9177, 3682305706.03, 1310140845.48, 0.00, 4500565039.90, 394988697.76, 125905722.62 204,622410066.432,2019-09-22T07:39:57.2499, 31.8871, 0.4217, 372.262, 64.4333,5.0,4.0, 85.6214, 146.8456, 5291323752.92, 327368906.47, 228841371.96, 4498737916.02, 394750532.72, 125834831.15 205,622410067.729,2019-09-22T07:39:58.5464, 31.8034, 0.4225, 372.027, 64.4596,5.0,4.0, 85.1956, 146.3408, 4139996648.19, 981774018.74, 76258517.54, 4958803005.33, 197295856.32, 157234470.29 206,622410069.025,2019-09-22T07:39:59.8429, 31.7197, 0.4233, 371.795, 64.4860,5.0,4.0, 83.7853, 144.8800, 4368349730.36, 872244293.94, 76225612.07, 3919318956.60, 690118479.96, 62858351.46 207,622410070.322,2019-09-22T07:40:01.1394, 31.6360, 0.4241, 371.566, 64.5124,5.0,4.0, 82.8409, 142.9353, 4366701652.97, 217950106.14, 380963558.21, 2304542709.08, 1083816367.77, 31411460.12 208,622410071.618,2019-09-22T07:40:02.4358, 31.5522, 0.4248, 371.340, 64.5389,5.0,4.0, 82.6855, 140.2317, 4825139256.89, 544690268.39, 152341561.62, 4838224149.66, 49244510.31, 188397907.23 209,622410072.915,2019-09-22T07:40:03.7323, 31.4685, 0.4256, 371.117, 64.5655,5.0,4.0, 84.0217, 143.5725, 4593633533.22, 653295234.52, 152275777.46, 3109017531.39, 935079241.42, 31381940.09 210,622410074.211,2019-09-22T07:40:05.0288, 31.3847, 0.4264, 370.897, 64.5921,5.0,4.0, 83.3391, 144.1112, 3269745865.93, 1352564215.23, 0.00, 4604069730.64, 344294114.48, 125456926.60 211,622410075.508,2019-09-22T07:40:06.3253, 31.3009, 0.4271, 370.680, 64.6187,5.0,4.0, 83.3138, 145.2467, 3268919960.79, 1352103952.46, 0.00, 3912391980.79, 491649856.00, 125409710.05 212,622410076.804,2019-09-22T07:40:07.6218, 31.2171, 0.4278, 370.466, 64.6454,5.0,4.0, 84.9610, 146.7332, 4130094655.22, 978609676.46, 76050200.84, 4255859649.51, 442216307.73, 125338894.12 213,622410078.101,2019-09-22T07:40:08.9183, 31.1333, 0.4285, 370.254, 64.6722,5.0,4.0, 83.4721, 146.0781, 3440438729.36, 1304145896.54, 0.00, 2529473682.39, 1178527074.07, 0.00 214,622410079.397,2019-09-22T07:40:10.2148, 31.0495, 0.4292, 370.046, 64.6990,5.0,4.0, 83.0356, 144.3632, 5732611534.32, 434567033.13, 75995413.76, 3908116968.02, 687195441.90, 62610445.59 215,622410080.694,2019-09-22T07:40:11.5113, 30.9657, 0.4299, 369.840, 64.7258,5.0,4.0, 88.8853, 158.7763, 5959647737.41, 217172285.04, 227887644.19, 1493666130.77, 1422610108.53, 31287525.88 216,622410081.990,2019-09-22T07:40:12.8077, 30.8818, 0.4306, 369.638, 64.7528,5.0,4.0, 85.1609, 146.6426, 4353468254.42, 759713551.90, 151859374.50, 2067302407.62, 1274666714.64, 0.00 217,622410083.287,2019-09-22T07:40:14.1042, 30.7980, 0.4313, 369.438, 64.7797,5.0,4.0, 84.8001, 146.1156, 4123289875.73, 976440659.02, 75907782.75, 4018651168.90, 686080056.71, 62516073.73 218,622410084.583,2019-09-22T07:40:15.4007, 30.7141, 0.4320, 369.242, 64.8068,5.0,4.0, 84.6705, 148.2472, 3205779179.31, 1409690605.48, 0.00, 4590851155.41, 293854936.40, 156201734.74 219,622410085.880,2019-09-22T07:40:16.6972, 30.6302, 0.4326, 369.048, 64.8338,5.0,4.0, 83.0267, 143.1877, 4120141001.19, 1083820515.66, 0.00, 3326993503.07, 685242832.14, 93667978.91 220,622410087.176,2019-09-22T07:40:17.9937, 30.5464, 0.4333, 368.858, 64.8610,5.0,4.0, 81.5266, 142.4455, 4576182902.20, 433305377.75, 227427717.41, 1834824155.82, 1271815994.55, 0.00 221,622410088.473,2019-09-22T07:40:19.2902, 30.4625, 0.4339, 368.670, 64.8882,5.0,4.0, 80.7296, 140.2651, 3202510080.36, 1299470343.07, 0.00, 4127215865.45, 293376295.82, 155965932.74 222,622410089.769,2019-09-22T07:40:20.5867, 30.3786, 0.4346, 368.485, 64.9154,5.0,4.0, 80.1912, 139.4271, 2840235431.26, 1395008972.97, 0.00, 4583896623.30, 195464458.46, 155877530.69 223,622410091.066,2019-09-22T07:40:21.8832, 30.2947, 0.4352, 368.303, 64.9427,5.0,4.0, 80.4180, 140.1630, 5028655530.39, 108177694.19, 302886724.49, 3894696828.17, 439525521.93, 124631313.19 224,622410092.362,2019-09-22T07:40:23.1796, 30.2108, 0.4358, 368.124, 64.9701,5.0,4.0, 80.6185, 140.0551, 3198823710.69, 1297462959.73, 0.00, 4122084902.70, 292837276.23, 155700765.09 225,622410093.659,2019-09-22T07:40:24.4761, 30.1268, 0.4364, 367.948, 64.9975,5.0,4.0, 80.9347, 141.1537, 3426432076.40, 1080847147.50, 75666974.56, 4922237417.63, 48786235.70, 186770225.50 226,622410094.955,2019-09-22T07:40:25.7726, 30.0429, 0.4370, 367.775, 65.0249,5.0,4.0, 81.1243, 141.0861, 5110110524.28, 0.00, 352959399.03, 4920190011.49, 48756261.04, 186664199.33 227,622410096.252,2019-09-22T07:40:27.0691, 29.9589, 0.4376, 367.605, 65.0524,5.0,4.0, 81.6379, 141.8105, 3652044836.07, 1187703711.25, 0.00, 4231888691.02, 292357652.79, 155465157.38 228,622410097.548,2019-09-22T07:40:28.3656, 29.8750, 0.4382, 367.438, 65.0800,5.0,4.0, 81.9584, 136.7365, 4641971318.97, 894171164.92, 0.00, 2972519609.63, 681747908.91, 93226097.40 229,622410098.845,2019-09-22T07:40:29.6621, 29.7910, 0.4387, 367.274, 65.1076,5.0,4.0, 80.4578, 140.5695, 3193482763.02, 1294559542.97, 0.00, 3200284092.07, 681467861.80, 93190770.77 230,622410100.141,2019-09-22T07:40:30.9586, 29.7070, 0.4393, 367.113, 65.1353,5.0,4.0, 82.2266, 140.5854, 4104318263.95, 754768520.61, 151027737.73, 2513458260.25, 1118864029.75, 0.00 231,622410101.438,2019-09-22T07:40:32.2551, 29.6230, 0.4398, 366.955, 65.1630,5.0,4.0, 79.0607, 140.1315, 4558587588.31, 215536335.64, 301924303.03, 2740807350.94, 1069557242.05, 0.00 232,622410102.734,2019-09-22T07:40:33.5515, 29.5391, 0.4404, 366.800, 65.1908,5.0,4.0, 78.5686, 141.5625, 3417615093.81, 861697941.15, 150896577.02, 3538726609.53, 728793065.74, 62021233.78 233,622410104.030,2019-09-22T07:40:34.8480, 29.4550, 0.4409, 366.648, 65.2186,5.0,4.0, 81.1279, 140.3907, 4555641028.47, 430699796.16, 226279301.12, 4222460717.96, 582794116.03, 61997697.84 234,622410105.327,2019-09-22T07:40:36.1445, 29.3710, 0.4414, 366.498, 65.2465,5.0,4.0, 80.7476, 141.0393, 4326177646.28, 645713961.44, 150787313.40, 3992543138.37, 533897387.97, 92943599.28 235,622410106.623,2019-09-22T07:40:37.4410, 29.2870, 0.4419, 366.352, 65.2744,5.0,4.0, 83.1778, 141.7352, 4552099977.63, 645378122.71, 150721772.25, 3306717000.79, 776097064.62, 61927108.13 236,622410107.920,2019-09-22T07:40:38.7375, 29.2030, 0.4424, 366.209, 65.3024,5.0,4.0, 85.3644, 145.8315, 2957712776.62, 1505098419.55, 0.00, 3989186227.04, 387807980.60, 154729559.74 237,622410109.216,2019-09-22T07:40:40.0340, 29.1190, 0.4429, 366.068, 65.3304,5.0,4.0, 82.9835, 144.6248, 3638842661.42, 1074510224.61, 75295365.12, 4898935683.50, 96891838.94, 185569641.15 238,622410110.513,2019-09-22T07:40:41.3305, 29.0349, 0.4434, 365.931, 65.3585,5.0,4.0, 83.0820, 143.4459, 4547369874.75, 644482049.49, 150547061.98, 3644694643.82, 629536211.90, 92749550.06 239,622410111.809,2019-09-22T07:40:42.6270, 28.9509, 0.4439, 365.796, 65.3866,5.0,4.0, 83.3950, 143.7706, 4772873222.52, 429430559.63, 225722357.46, 5350885734.40, 0.00, 185393308.03 240,622410113.106,2019-09-22T07:40:43.9235, 28.8668, 0.4444, 365.665, 65.4148,5.0,4.0, 84.7718, 143.7183, 4316625048.64, 1073015888.51, 0.00, 2731212491.01, 1112410365.99, 0.00 241,622410114.402,2019-09-22T07:40:45.2199, 28.7827, 0.4448, 365.536, 65.4430,5.0,4.0, 82.8455, 144.3661, 3633629414.51, 1072455221.22, 75175317.99, 4891351963.65, 96671116.35, 185181796.58 242,622410115.699,2019-09-22T07:40:46.5164, 28.6987, 0.4453, 365.411, 65.4713,5.0,4.0, 83.4193, 144.2954, 5675320416.95, 0.00, 300570383.00, 4889279962.50, 96610880.02, 185076078.58 243,622410116.995,2019-09-22T07:40:47.8129, 28.6146, 0.4457, 365.288, 65.4997,5.0,4.0, 81.6634, 144.6130, 3177348036.37, 1178672480.03, 75120785.40, 4660553669.72, 144856070.31, 185005614.36 244,622410118.292,2019-09-22T07:40:49.1094, 28.5305, 0.4462, 365.169, 65.5281,5.0,4.0, 83.7309, 145.6747, 3176100154.20, 1392247177.59, 0.00, 3295090015.62, 723828379.28, 92449970.10 245,622410119.588,2019-09-22T07:40:50.4059, 28.4464, 0.4466, 365.052, 65.5565,5.0,4.0, 83.5469, 145.2208, 4989052091.68, 214079630.95, 300221505.98, 3747991835.90, 530475946.97, 123196195.53 246,622410120.885,2019-09-22T07:40:51.7024, 28.3623, 0.4470, 364.938, 65.5850,5.0,4.0, 83.1591, 143.6979, 4760402357.92, 427934720.75, 225068054.70, 4654614811.63, 337364575.52, 123125782.86 247,622410122.181,2019-09-22T07:40:52.9989, 28.2782, 0.4474, 364.828, 65.6135,5.0,4.0, 81.6506, 144.2234, 4078736848.07, 748492718.21, 149980004.32, 2950449706.90, 674306993.63, 123055389.27 248,622410123.478,2019-09-22T07:40:54.2954, 28.1941, 0.4478, 364.720, 65.6421,5.0,4.0, 80.7091, 142.8432, 2944592175.29, 1068713688.09, 149914656.97, 4877509067.54, 385076991.92, 92238761.40 249,622410124.774,2019-09-22T07:40:55.5918, 28.1099, 0.4482, 364.615, 65.6708,5.0,4.0, 85.0083, 144.9474, 3849099597.92, 1068151934.77, 74924664.10, 2834550408.49, 1106402482.39, 0.00 250,622410126.071,2019-09-22T07:40:56.8883, 28.0258, 0.4486, 364.513, 65.6995,5.0,4.0, 84.0058, 143.2701, 4300800903.64, 747444153.61, 149805786.22, 4307289051.64, 0.00, 245735539.55 251,622410127.367,2019-09-22T07:40:58.1848, 27.9417, 0.4489, 364.415, 65.7282,5.0,4.0, 77.8032, 138.3028, 2488952028.89, 1280658480.36, 74870244.67, 3852241676.36, 432487443.48, 122797450.07 252,622410128.664,2019-09-22T07:40:59.4813, 27.8575, 0.4493, 364.319, 65.7570,5.0,4.0, 83.5749, 143.2793, 4071217055.95, 959987986.13, 74837606.09, 5096371704.15, 48023974.48, 184090727.38 253,622410129.960,2019-09-22T07:41:00.7778, 27.7734, 0.4497, 364.226, 65.7859,5.0,4.0, 83.3891, 143.9228, 3165246277.15, 1385918454.09, 0.00, 4414961784.88, 287962693.75, 153321093.48 254,622410131.257,2019-09-22T07:41:02.0743, 27.6892, 0.4500, 364.136, 65.8148,5.0,4.0, 83.4993, 142.4973, 4067986500.31, 958975925.35, 74772359.35, 4253088190.00, 370004791.03, 132802171.81 255,622410132.553,2019-09-22T07:41:03.3708, 27.6051, 0.4504, 364.049, 65.8437,5.0,4.0, 84.7884, 145.3449, 3840460076.90, 1064966383.09, 74739751.62, 4524277270.09, 383467038.66, 122516388.10 256,622410133.850,2019-09-22T07:41:04.6673, 27.5209, 0.4507, 363.965, 65.8727,5.0,4.0, 84.9026, 140.5668, 4742209898.29, 638642312.53, 149414309.19, 3278689880.28, 670644379.29, 91834634.34 257,622410135.146,2019-09-22T07:41:05.9637, 27.4367, 0.4510, 363.884, 65.9017,5.0,4.0, 85.9445, 147.8175, 5417509400.34, 0.00, 373372842.48, 4181354365.80, 478729545.53, 122375993.68 258,622410136.443,2019-09-22T07:41:07.2602, 27.3526, 0.4513, 363.806, 65.9308,5.0,4.0, 86.6002, 148.6146, 3672477947.45, 1321503268.01, 0.00, 5422120760.15, 47842733.80, 183458748.35 259,622410137.739,2019-09-22T07:41:08.5567, 27.2684, 0.4516, 363.731, 65.9600,5.0,4.0, 86.4873, 149.2651, 4737169173.61, 531451642.07, 223860849.57, 4968847171.12, 143467751.33, 183388607.23 260,622410139.036,2019-09-22T07:41:09.8532, 27.1842, 0.4519, 363.659, 65.9891,5.0,4.0, 86.8897, 149.8720, 3156850995.86, 1487276553.52, 0.00, 3837905044.37, 669092963.93, 91641713.29 261,622410140.332,2019-09-22T07:41:11.1497, 27.1000, 0.4522, 363.590, 66.0184,5.0,4.0, 86.3938, 148.7689, 3499618648.42, 1368513115.31, 0.00, 5190214126.09, 95524241.09, 183178283.74 262,622410141.629,2019-09-22T07:41:12.4462, 27.0158, 0.4525, 363.524, 66.0477,5.0,4.0, 86.8065, 148.4737, 3154324816.64, 1485700088.26, 0.00, 2819547250.69, 1050101397.24, 30512196.47 263,622410142.925,2019-09-22T07:41:13.7427, 26.9316, 0.4528, 363.461, 66.0770,5.0,4.0, 86.1379, 148.0533, 5405246418.31, 318195356.13, 223470388.85, 3269257118.39, 858629480.88, 60989370.36 264,622410144.222,2019-09-22T07:41:15.0392, 26.8474, 0.4530, 363.401, 66.1064,5.0,4.0, 87.2532, 150.4619, 4277436224.44, 848070341.63, 148915239.74, 5296151931.61, 95342777.35, 182863079.58 265,622410145.518,2019-09-22T07:41:16.3357, 26.7632, 0.4533, 363.344, 66.1358,5.0,4.0, 86.2614, 150.3876, 4725793365.58, 529762281.95, 223275363.25, 5293851027.86, 95282267.97, 182758083.51 266,622410146.815,2019-09-22T07:41:17.6321, 26.6790, 0.4536, 363.290, 66.1653,5.0,4.0, 86.1892, 149.4032, 3492602363.29, 1364883186.06, 0.00, 4053100947.69, 523719608.42, 121768747.98 267,622410148.111,2019-09-22T07:41:18.9286, 26.5948, 0.4538, 363.238, 66.1948,5.0,4.0, 86.1482, 148.6553, 3491196071.58, 1364156789.91, 0.00, 4726558651.60, 285483641.92, 152123495.11 268,622410149.408,2019-09-22T07:41:20.2251, 26.5106, 0.4540, 363.190, 66.2244,5.0,4.0, 87.2687, 150.5050, 5169619249.41, 423133523.68, 222983063.47, 5061962148.85, 142651002.59, 182443299.12 269,622410150.704,2019-09-22T07:41:21.5216, 26.4263, 0.4543, 363.145, 66.2540,5.0,4.0, 86.5147, 150.4464, 3145454822.53, 1480177981.64, 0.00, 5284630552.33, 0.00, 212728175.41 270,622410152.001,2019-09-22T07:41:22.8181, 26.3421, 0.4545, 363.103, 66.2837,5.0,4.0, 87.7697, 148.4096, 4491691317.12, 951035434.46, 74262782.22, 4495592435.05, 427407918.50, 121489069.40 271,622410153.297,2019-09-22T07:41:24.1146, 26.2579, 0.4547, 363.063, 66.3134,5.0,4.0, 86.6092, 146.7236, 4040886916.83, 1056141958.31, 74230343.59, 3707240992.39, 759351608.62, 60709600.79 272,622410154.594,2019-09-22T07:41:25.4111, 26.1737, 0.4549, 363.027, 66.3432,5.0,4.0, 86.2000, 147.9599, 3814847580.84, 1266693291.80, 0.00, 5165405469.18, 94858350.19, 182024030.01 273,622410155.890,2019-09-22T07:41:26.7076, 26.0894, 0.4551, 362.994, 66.3730,5.0,4.0, 85.9020, 146.2720, 3482735978.42, 1359795032.59, 0.00, 4377444697.27, 426589803.89, 121279524.10 274,622410157.186,2019-09-22T07:41:28.0040, 26.0052, 0.4553, 362.964, 66.4028,5.0,4.0, 71.3556, 146.1723, 1793765972.41, 1159893774.86, 148266162.34, 4151136602.94, 568422615.57, 90907284.97 275,622410158.483,2019-09-22T07:41:29.3005, 25.9209, 0.4555, 362.936, 66.4327,5.0,4.0, 84.9480, 134.8228, 5154981059.82, 210776847.12, 296402709.18, 313426847.86, 1479942479.73, 0.00 276,622410159.779,2019-09-22T07:41:30.5970, 25.8367, 0.4556, 362.912, 66.4627,5.0,4.0, 83.9821, 144.4201, 3808652837.17, 1053319430.32, 74068281.44, 3587013792.00, 756926325.31, 60535072.32 277,622410161.076,2019-09-22T07:41:31.8935, 25.7524, 0.4558, 362.891, 66.4927,5.0,4.0, 85.7376, 146.7174, 3477073680.26, 1356883534.26, 0.00, 5010412301.54, 134367786.95, 174778334.84 278,622410162.372,2019-09-22T07:41:33.1900, 25.6682, 0.4560, 362.872, 66.5227,5.0,4.0, 85.1057, 146.5510, 4554306822.59, 653860517.08, 172674863.04, 3919836169.66, 519719256.98, 120930642.80 279,622410163.669,2019-09-22T07:41:34.4865, 25.5839, 0.4561, 362.857, 66.5528,5.0,4.0, 81.0676, 142.8811, 3580229173.69, 736136829.21, 221913418.01, 2574754007.28, 1133204320.44, 0.00 280,622410164.965,2019-09-22T07:41:35.7830, 25.4997, 0.4563, 362.844, 66.5830,5.0,4.0, 84.5717, 145.4075, 4026110588.24, 1156164429.21, 0.00, 4587747967.86, 377491830.94, 120791203.16 281,622410166.262,2019-09-22T07:41:37.0795, 25.4154, 0.4564, 362.835, 66.6132,5.0,4.0, 83.0402, 144.7086, 3577299511.86, 945443632.01, 147812826.27, 5256795611.47, 141468304.50, 150901881.52 282,622410167.558,2019-09-22T07:41:38.3759, 25.3312, 0.4565, 362.829, 66.6434,5.0,4.0, 83.3946, 142.3723, 5363749191.05, 104992709.48, 295496239.18, 3242115774.42, 801137144.00, 60325910.55 283,622410168.855,2019-09-22T07:41:39.6724, 25.2469, 0.4566, 362.825, 66.6737,5.0,4.0, 84.4800, 142.2576, 5808342800.88, 0.00, 295366850.42, 3017180692.24, 941906343.15, 30145537.56 284,622410170.151,2019-09-22T07:41:40.9689, 25.1627, 0.4567, 362.825, 66.7040,5.0,4.0, 84.2448, 143.2079, 4912731336.08, 419517947.67, 221428113.89, 4467909071.38, 376519277.12, 120512492.03 285,622410171.448,2019-09-22T07:41:42.2654, 25.0784, 0.4569, 362.827, 66.7344,5.0,4.0, 83.6287, 143.7808, 3794638989.75, 1048228464.22, 73777035.60, 4019327152.84, 470344915.97, 120442845.92 286,622410172.744,2019-09-22T07:41:43.5619, 24.9941, 0.4570, 362.833, 66.7648,5.0,4.0, 85.3662, 145.6380, 3464263630.53, 1350319727.82, 0.00, 4352329082.97, 329028439.13, 150466514.16 287,622410174.041,2019-09-22T07:41:44.8584, 24.9099, 0.4570, 362.841, 66.7952,5.0,4.0, 85.0496, 145.9776, 4460599746.95, 732966531.95, 147424759.99, 4988213027.08, 133503980.65, 173771848.88 288,622410175.337,2019-09-22T07:41:46.1549, 24.8256, 0.4571, 362.853, 66.8257,5.0,4.0, 84.7236, 145.4432, 4535631640.86, 650342414.38, 171920138.94, 4125442890.50, 469431716.13, 120233974.40 289,622410176.634,2019-09-22T07:41:47.4514, 24.7413, 0.4572, 362.867, 66.8563,5.0,4.0, 85.5044, 148.5964, 3788374872.10, 1255152942.74, 0.00, 5238080690.95, 93825417.71, 180246556.38 290,622410177.930,2019-09-22T07:41:48.7479, 24.6571, 0.4573, 362.884, 66.8869,5.0,4.0, 85.8441, 147.4981, 4009558488.25, 1045393328.03, 73615432.01, 4010347721.23, 515704577.11, 120094776.64 291,622410179.227,2019-09-22T07:41:50.0443, 24.5728, 0.4573, 362.905, 66.9175,5.0,4.0, 85.2625, 146.8279, 3623996982.48, 1298569017.33, 0.00, 4676637987.00, 281110485.98, 150031488.76 292,622410180.523,2019-09-22T07:41:51.3408, 24.4885, 0.4574, 362.928, 66.9482,5.0,4.0, 85.2212, 145.3544, 3622491381.93, 1297863185.28, 0.00, 3450252009.58, 795961228.69, 59977806.72 293,622410181.820,2019-09-22T07:41:52.6373, 24.4042, 0.4574, 362.955, 66.9789,5.0,4.0, 84.4339, 144.6888, 4227038928.93, 939320631.38, 73518520.13, 4116188306.06, 561488847.16, 89914532.52 294,622410183.116,2019-09-22T07:41:53.9338, 24.3200, 0.4575, 362.984, 67.0097,5.0,4.0, 83.8482, 143.0373, 5429213793.10, 0.00, 342935707.08, 3780737614.68, 607882768.52, 89862360.14 295,622410184.413,2019-09-22T07:41:55.2303, 24.2357, 0.4575, 363.016, 67.0405,5.0,4.0, 83.4396, 142.1463, 4667446035.89, 625417791.83, 146886329.52, 2111492794.33, 1214706836.55, 0.00 296,622410185.709,2019-09-22T07:41:56.5268, 24.1514, 0.4575, 363.052, 67.0714,5.0,4.0, 84.0813, 142.5938, 3332496658.73, 1354332253.92, 0.00, 4221074928.97, 420200453.38, 119654192.05 297,622410187.006,2019-09-22T07:41:57.8233, 24.0672, 0.4576, 363.090, 67.1023,5.0,4.0, 83.3637, 142.0020, 4663542737.42, 624734915.75, 146757176.96, 5107407160.05, 46658372.09, 179376978.17 298,622410188.302,2019-09-22T07:41:59.1198, 23.9829, 0.4576, 363.131, 67.1332,5.0,4.0, 83.7121, 142.7520, 4883568683.66, 416262177.81, 220038917.37, 3995287691.45, 466277923.91, 119515120.16 299,622410189.599,2019-09-22T07:42:00.4162, 23.8986, 0.4576, 363.176, 67.1642,5.0,4.0, 83.6748, 143.4319, 4881519222.95, 416034319.36, 219942081.12, 5435559663.70, 0.00, 179168395.05 300,622410190.895,2019-09-22T07:42:01.7127, 23.8144, 0.4576, 363.223, 67.1952,5.0,4.0, 83.0223, 143.6693, 3770497865.15, 1039515924.18, 73281752.45, 5211327889.94, 46566595.93, 179064123.31 301,622410192.192,2019-09-22T07:42:03.0092, 23.7301, 0.4576, 363.273, 67.2263,5.0,4.0, 83.8745, 143.2884, 3325509885.76, 1350629572.25, 0.00, 5430611057.94, 0.00, 178959865.81 302,622410193.488,2019-09-22T07:42:04.3057, 23.6458, 0.4576, 363.326, 67.2574,5.0,4.0, 82.5538, 143.5238, 3545715818.44, 1246050603.39, 0.00, 5206576814.53, 46505351.08, 178855623.25 303,622410194.785,2019-09-22T07:42:05.6022, 23.5616, 0.4575, 363.383, 67.2886,5.0,4.0, 82.3560, 142.0582, 4208760893.35, 1037804961.19, 0.00, 4207649407.48, 418272397.91, 119167597.59 304,622410196.081,2019-09-22T07:42:06.8987, 23.4773, 0.4575, 363.442, 67.3198,5.0,4.0, 81.9764, 140.4573, 4206982604.45, 726063942.29, 146305400.84, 2766923873.28, 1068213358.49, 0.00 305,622410197.378,2019-09-22T07:42:08.1952, 23.3930, 0.4575, 363.504, 67.3511,5.0,4.0, 83.6947, 142.7799, 3319428160.30, 1347414717.82, 0.00, 4756201371.67, 417628548.93, 89254132.81 306,622410198.674,2019-09-22T07:42:09.4917, 23.3088, 0.4574, 363.569, 67.3824,5.0,4.0, 83.6531, 143.6799, 3318021234.15, 1346672088.94, 0.00, 4311784012.10, 417352443.32, 118936064.30 307,622410199.971,2019-09-22T07:42:10.7882, 23.2245, 0.4574, 363.637, 67.4137,5.0,4.0, 83.1802, 137.8075, 4201043163.71, 310599044.07, 365226107.24, 4641325427.17, 92683608.37, 178299946.22 308,622410201.267,2019-09-22T07:42:12.0846, 23.1402, 0.4573, 363.709, 67.4451,5.0,4.0, 83.5699, 143.6861, 3315203536.02, 1345186026.70, 0.00, 3645077238.30, 740977658.67, 59398605.22 309,622410202.564,2019-09-22T07:42:13.3811, 23.0560, 0.4573, 363.783, 67.4765,5.0,4.0, 83.2876, 141.8011, 4860229402.90, 413674646.30, 218942297.96, 3753803245.29, 601645100.26, 89045852.75 310,622410203.860,2019-09-22T07:42:14.6776, 22.9717, 0.4572, 363.860, 67.5079,5.0,4.0, 83.3367, 140.8969, 3974856894.46, 1136976005.51, 0.00, 4634911001.26, 323747692.12, 118658410.98 311,622410205.157,2019-09-22T07:42:15.9741, 22.8875, 0.4571, 363.940, 67.5395,5.0,4.0, 81.2171, 141.4849, 4856085597.00, 206608457.84, 291665346.82, 2095776461.32, 1016816630.55, 59294516.45 312,622410206.453,2019-09-22T07:42:17.2706, 22.8032, 0.4570, 364.023, 67.5710,5.0,4.0, 82.2900, 141.2399, 5294529768.41, 103227897.44, 291493597.25, 3968494353.25, 554135339.03, 88872414.28 313,622410207.750,2019-09-22T07:42:18.5671, 22.7190, 0.4570, 364.109, 67.6026,5.0,4.0, 83.5980, 141.3804, 4189708854.12, 928535639.93, 72841204.77, 3525915169.76, 738355014.25, 59213605.14 314,622410209.046,2019-09-22T07:42:19.8636, 22.6347, 0.4569, 364.198, 67.6342,5.0,4.0, 83.3060, 142.8154, 3306247417.75, 1340473384.28, 0.00, 4735749051.28, 230582109.29, 147947355.53 315,622410210.342,2019-09-22T07:42:21.1601, 22.5505, 0.4568, 364.290, 67.6659,5.0,4.0, 83.1195, 141.4329, 3965794450.17, 1133616324.19, 0.00, 3082310107.89, 921712909.14, 29572143.83 316,622410211.639,2019-09-22T07:42:22.4565, 22.4662, 0.4567, 364.385, 67.6976,5.0,4.0, 83.0114, 141.0566, 4844999520.69, 411994814.28, 218234001.98, 3300937928.12, 875042327.16, 29554820.87 317,622410212.935,2019-09-22T07:42:23.7530, 22.3820, 0.4565, 364.483, 67.7293,5.0,4.0, 83.2306, 141.4320, 5723445152.92, 0.00, 290850017.35, 3519359367.93, 644336890.97, 88612507.01 318,622410214.232,2019-09-22T07:42:25.0495, 22.2978, 0.4564, 364.584, 67.7611,5.0,4.0, 82.2634, 141.1555, 3740102885.15, 1028648744.31, 72669633.56, 3077522917.58, 919659762.41, 29514418.07 319,622410215.528,2019-09-22T07:42:26.3460, 22.2135, 0.4563, 364.688, 67.7930,5.0,4.0, 82.4841, 142.2081, 4618133452.02, 616844941.67, 145274981.36, 5163426851.22, 45952170.70, 176982662.20 320,622410216.825,2019-09-22T07:42:27.6425, 22.1293, 0.4562, 364.795, 67.8249,5.0,4.0, 83.7057, 141.4693, 4396322010.85, 719250624.89, 145210713.61, 5380627033.65, 91842688.47, 147399037.56 321,622410218.121,2019-09-22T07:42:28.9390, 22.0451, 0.4560, 364.905, 67.8568,5.0,4.0, 81.2865, 140.7737, 4174699070.36, 718848701.63, 145146464.32, 4609804102.54, 137671526.57, 176775057.74 322,622410219.418,2019-09-22T07:42:30.2355, 21.9609, 0.4559, 365.018, 67.8887,5.0,4.0, 81.9665, 138.0076, 4773971915.08, 330713543.85, 253893909.41, 3400877402.33, 917193294.32, 0.00 323,622410220.714,2019-09-22T07:42:31.5320, 21.8767, 0.4557, 365.134, 67.9207,5.0,4.0, 81.0647, 140.0283, 2633985593.29, 1333262246.65, 72498311.84, 5043300382.40, 45818525.86, 176533007.49 324,622410222.011,2019-09-22T07:42:32.8284, 21.7924, 0.4556, 365.253, 67.9528,5.0,4.0, 81.4684, 139.9556, 4168665289.80, 1025011635.25, 0.00, 5040925927.82, 45787661.89, 176429324.95 325,622410223.307,2019-09-22T07:42:34.1249, 21.7082, 0.4554, 365.375, 67.9848,5.0,4.0, 81.1194, 138.3999, 4166851886.64, 717105741.51, 144868275.28, 3176476860.48, 869379004.16, 29387612.58 326,622410224.604,2019-09-22T07:42:35.4214, 21.6240, 0.4552, 365.500, 68.0169,5.0,4.0, 79.9604, 136.2685, 3726612039.70, 819089408.56, 144804132.22, 4589821500.96, 389873543.06, 84847658.40 327,622410225.900,2019-09-22T07:42:36.7179, 21.5398, 0.4550, 365.627, 68.0491,5.0,4.0, 80.3602, 137.5974, 3067636223.31, 1330272578.86, 0.00, 5143221000.80, 0.00, 176118478.25 328,622410227.197,2019-09-22T07:42:38.0144, 21.4556, 0.4549, 365.758, 68.0813,5.0,4.0, 79.8703, 136.4513, 3722817827.57, 818015587.08, 144654547.39, 2624668129.43, 1050037955.05, 0.00 329,622410228.493,2019-09-22T07:42:39.3109, 21.3714, 0.4547, 365.892, 68.1135,5.0,4.0, 79.4229, 135.5521, 3502295995.39, 1021943972.51, 72295237.39, 4153754370.22, 456229170.42, 87938460.39 330,622410229.790,2019-09-22T07:42:40.6074, 21.2873, 0.4545, 366.029, 68.1458,5.0,4.0, 79.1032, 136.0346, 2625571633.63, 1429915634.52, 0.00, 3714752826.50, 547104022.24, 87886726.41 331,622410231.086,2019-09-22T07:42:41.9039, 21.2031, 0.4543, 366.168, 68.1781,5.0,4.0, 78.6873, 135.7835, 3114613764.26, 1268699246.28, 0.00, 4149809132.65, 364488628.34, 117113345.81 332,622410232.383,2019-09-22T07:42:43.2004, 21.1189, 0.4541, 366.311, 68.2105,5.0,4.0, 78.8805, 135.2362, 3278604664.83, 1224029412.35, 0.00, 4801992483.12, 136559504.44, 146276799.25 333,622410233.679,2019-09-22T07:42:44.4968, 21.0347, 0.4539, 366.457, 68.2428,5.0,4.0, 78.8404, 135.7162, 3277162716.74, 1223338011.03, 0.00, 4363366367.89, 227444462.34, 146190669.71 334,622410234.976,2019-09-22T07:42:45.7933, 20.9506, 0.4536, 366.605, 68.2753,5.0,4.0, 78.9657, 135.6427, 4068788510.84, 984909621.12, 0.00, 4361283284.77, 227289709.57, 146104568.15 335,622410236.272,2019-09-22T07:42:47.0898, 20.8664, 0.4534, 366.757, 68.3077,5.0,4.0, 79.3386, 135.2383, 5020555310.50, 407318219.30, 144185167.32, 3705318688.82, 635977764.05, 58407397.79 336,622410237.569,2019-09-22T07:42:48.3863, 20.7822, 0.4532, 366.912, 68.3402,5.0,4.0, 78.7066, 133.6699, 3272347501.27, 1221032012.40, 0.00, 3594043171.24, 544628302.96, 87542263.70 337,622410238.865,2019-09-22T07:42:49.6828, 20.6981, 0.4529, 367.069, 68.3728,5.0,4.0, 78.4191, 133.9095, 3105475463.64, 1263923377.46, 0.00, 2721454405.16, 907094276.81, 29163552.79 338,622410240.162,2019-09-22T07:42:50.9793, 20.6140, 0.4527, 367.230, 68.4054,5.0,4.0, 77.8010, 133.3612, 3705378811.21, 914735570.25, 71986090.72, 4025818642.67, 362589819.54, 116585426.17 339,622410241.458,2019-09-22T07:42:52.2758, 20.5298, 0.4524, 367.393, 68.4380,5.0,4.0, 77.2355, 133.4036, 5010936792.56, 203159142.54, 215862495.21, 4241390330.94, 226463663.60, 145645829.04 340,622410242.755,2019-09-22T07:42:53.5723, 20.4457, 0.4522, 367.560, 68.4706,5.0,4.0, 77.7111, 133.0380, 3701543165.90, 913523350.97, 71911613.42, 4456035034.17, 181005573.48, 145531266.90 341,622410244.051,2019-09-22T07:42:54.8687, 20.3616, 0.4519, 367.729, 68.5033,5.0,4.0, 77.2545, 132.9938, 3482255996.75, 1115893281.65, 0.00, 3802097840.18, 497424169.77, 87267226.35 342,622410245.348,2019-09-22T07:42:56.1652, 20.2774, 0.4517, 367.902, 68.5361,5.0,4.0, 77.2152, 131.2435, 3480705344.41, 1115257850.37, 0.00, 2605893788.81, 994165839.28, 0.00 343,622410246.644,2019-09-22T07:42:57.4617, 20.1933, 0.4514, 368.077, 68.5688,5.0,4.0, 76.7793, 130.3171, 4131494630.14, 607975770.67, 143631876.46, 4853078179.28, 0.00, 167871807.83 344,622410247.941,2019-09-22T07:42:58.7582, 20.1092, 0.4511, 368.256, 68.6016,5.0,4.0, 76.4242, 128.6833, 3259764392.92, 1012522275.74, 71773445.12, 2928320903.93, 902338740.61, 0.00 345,622410249.237,2019-09-22T07:43:00.0547, 20.0251, 0.4508, 368.437, 68.6345,5.0,4.0, 75.4280, 130.5501, 3535449833.66, 1048084944.34, 0.00, 4552956304.35, 135257658.01, 145073503.51 346,622410250.534,2019-09-22T07:43:01.3512, 19.9410, 0.4505, 368.621, 68.6674,5.0,4.0, 75.8126, 130.6077, 3691093719.42, 1011365733.81, 0.00, 4767447002.50, 0.00, 173985310.43 347,622410251.830,2019-09-22T07:43:02.6477, 19.8570, 0.4502, 368.809, 68.7003,5.0,4.0, 75.0647, 130.1248, 3471893288.81, 909534916.56, 71667290.39, 4764354918.44, 90026800.74, 144873474.13 348,622410253.127,2019-09-22T07:43:03.9442, 19.7729, 0.4499, 368.999, 68.7332,5.0,4.0, 76.1464, 130.9663, 3904125496.02, 808012502.69, 71635465.60, 3679753182.98, 404840887.04, 115830233.60 349,622410254.423,2019-09-22T07:43:05.2407, 19.6888, 0.4496, 369.192, 68.7662,5.0,4.0, 76.6341, 130.3785, 5385726369.05, 0.00, 250612777.58, 4759710142.81, 0.00, 173642563.92 350,622410255.720,2019-09-22T07:43:06.5371, 19.6047, 0.4493, 369.388, 68.7992,5.0,4.0, 76.0708, 130.2902, 3900612051.15, 807086159.04, 71571845.78, 3459916183.78, 628881899.47, 57846603.15 351,622410257.016,2019-09-22T07:43:07.8336, 19.5207, 0.4490, 369.588, 68.8323,5.0,4.0, 75.7019, 128.8532, 3031984963.59, 1209702463.88, 0.00, 2269088708.97, 1032209171.93, 0.00 352,622410258.313,2019-09-22T07:43:09.1301, 19.4366, 0.4487, 369.790, 68.8654,5.0,4.0, 76.7815, 129.4983, 3463560313.22, 1108256559.58, 0.00, 4967948790.18, 44847542.47, 144416810.80 353,622410259.609,2019-09-22T07:43:10.4266, 19.3526, 0.4483, 369.995, 68.8985,5.0,4.0, 75.9448, 130.5231, 3894742794.97, 805541101.86, 71465900.44, 2374809453.55, 1030777580.87, 0.00 354,622410260.906,2019-09-22T07:43:11.7231, 19.2686, 0.4480, 370.203, 68.9317,5.0,4.0, 76.3226, 129.9882, 4108634241.86, 603692004.89, 142847105.59, 4746506273.23, 0.00, 173060709.03 355,622410262.202,2019-09-22T07:43:13.0196, 19.1846, 0.4477, 370.414, 68.9649,5.0,4.0, 76.7145, 132.5894, 4322915774.07, 402229349.48, 214175410.31, 3126838940.11, 626412573.55, 86479067.09 356,622410263.498,2019-09-22T07:43:14.3161, 19.1005, 0.4473, 370.628, 68.9981,5.0,4.0, 77.3670, 133.7271, 4536999271.12, 502496620.78, 142720127.59, 4095217285.21, 357700800.08, 115237060.48 357,622410264.795,2019-09-22T07:43:15.6126, 19.0165, 0.4470, 370.845, 69.0314,5.0,4.0, 78.8955, 133.7723, 3670580698.09, 1104641423.39, 0.00, 4307917133.03, 223355229.62, 143932429.06 358,622410266.091,2019-09-22T07:43:16.9090, 18.9325, 0.4466, 371.065, 69.0647,5.0,4.0, 77.7115, 132.0308, 4747998351.76, 301091687.91, 213858127.24, 2691116584.17, 892797401.18, 28769407.45 359,622410267.388,2019-09-22T07:43:18.2055, 18.8486, 0.4462, 371.288, 69.0981,5.0,4.0, 77.4463, 131.5502, 3072144878.79, 1246658149.76, 0.00, 2689783797.02, 981391080.63, 0.00 360,622410268.684,2019-09-22T07:43:19.5020, 18.7646, 0.4459, 371.514, 69.1314,5.0,4.0, 78.4094, 134.2586, 4311763226.95, 601370275.24, 142424149.23, 1935363553.68, 1158744405.95, 0.00 361,622410269.981,2019-09-22T07:43:20.7985, 18.6806, 0.4455, 371.742, 69.1649,5.0,4.0, 78.7078, 134.2789, 5171747277.36, 200340547.73, 213541172.34, 3904626241.17, 506302724.65, 82947274.55 362,622410271.277,2019-09-22T07:43:22.0950, 18.5966, 0.4451, 371.974, 69.1983,5.0,4.0, 78.2364, 133.9772, 4953985921.46, 400448610.40, 142297434.12, 5103509341.38, 0.00, 165796008.62 363,622410272.574,2019-09-22T07:43:23.3915, 18.5127, 0.4447, 372.209, 69.2318,5.0,4.0, 78.2815, 135.1889, 4305177096.61, 600207798.48, 142213002.57, 3971652110.96, 400167393.22, 114690925.85 364,622410273.870,2019-09-22T07:43:24.6880, 18.4288, 0.4443, 372.447, 69.2653,5.0,4.0, 79.0189, 134.8670, 3872877770.44, 899788277.09, 71074851.46, 4184246559.52, 355454486.19, 114622756.98 365,622410275.167,2019-09-22T07:43:25.9845, 18.3448, 0.4439, 372.687, 69.2989,5.0,4.0, 79.3177, 134.8652, 3937837613.90, 1034868126.65, 0.00, 4825563798.30, 44400569.53, 171831915.70 366,622410276.463,2019-09-22T07:43:27.2809, 18.2609, 0.4435, 372.931, 69.3324,5.0,4.0, 77.8073, 133.7281, 3438857449.90, 998407135.09, 71001042.34, 4027857533.28, 342197241.68, 124002432.13 367,622410277.760,2019-09-22T07:43:28.5774, 18.1770, 0.4431, 373.177, 69.3661,5.0,4.0, 78.1148, 132.3037, 4296586488.98, 598695026.80, 141938854.82, 3427502427.16, 753569901.89, 28598922.45 368,622410279.056,2019-09-22T07:43:29.8739, 18.0931, 0.4427, 373.427, 69.3997,5.0,4.0, 77.2874, 130.7215, 3220949578.60, 1196691364.12, 0.00, 2676391821.67, 974520201.09, 0.00 369,622410280.353,2019-09-22T07:43:31.1704, 18.0092, 0.4423, 373.679, 69.4334,5.0,4.0, 75.3493, 131.1825, 3218960511.99, 996466248.47, 70895700.75, 2888565196.09, 752329371.29, 57118446.96 370,622410281.649,2019-09-22T07:43:32.4669, 17.9253, 0.4419, 373.935, 69.4671,5.0,4.0, 76.4276, 130.7227, 3646462825.90, 896295292.88, 70864121.60, 3956410334.02, 353787053.39, 114168877.29 371,622410282.946,2019-09-22T07:43:33.7634, 17.8414, 0.4415, 374.193, 69.5009,5.0,4.0, 76.3753, 130.3854, 3644203978.99, 895595979.79, 70822033.05, 4167465383.52, 309271571.80, 114078225.02 372,622410284.242,2019-09-22T07:43:35.0599, 17.7576, 0.4410, 374.455, 69.5346,5.0,4.0, 76.6929, 130.4825, 4499568862.93, 497261856.59, 141580958.94, 4378967706.17, 176601390.24, 142512829.35 373,622410285.539,2019-09-22T07:43:36.3564, 17.6737, 0.4406, 374.719, 69.5685,5.0,4.0, 76.6553, 130.3475, 4497472169.54, 496970319.05, 141517873.99, 4803752123.26, 0.00, 170913488.76 374,622410286.843,2019-09-22T07:43:37.6607, 17.5894, 0.4402, 374.988, 69.6025,5.0,4.0, 77.8061, 130.1394, 4280641667.12, 595897788.89, 141433795.51, 2666947916.97, 969699967.01, 0.00 375,622410288.147,2019-09-22T07:43:38.9650, 17.5050, 0.4397, 375.260, 69.6366,5.0,4.0, 76.5674, 130.0281, 4492572814.02, 496289786.77, 141370762.96, 2404549714.55, 1019348898.55, 0.00 376,622410289.452,2019-09-22T07:43:40.2694, 17.4207, 0.4392, 375.534, 69.6707,5.0,4.0, 76.8227, 130.5341, 3848373199.68, 991801478.04, 0.00, 2876890166.71, 748070608.66, 56846714.19 377,622410290.756,2019-09-22T07:43:41.5738, 17.3364, 0.4388, 375.812, 69.7049,5.0,4.0, 74.5492, 129.8386, 2991775698.14, 1189461292.80, 0.00, 4579380698.67, 131918414.31, 142032005.67 378,622410292.061,2019-09-22T07:43:42.8781, 17.2521, 0.4383, 376.093, 69.7391,5.0,4.0, 74.5763, 127.6380, 4485556540.14, 297190161.68, 211741229.20, 4759908881.44, 0.00, 164027941.39 379,622410293.365,2019-09-22T07:43:44.1824, 17.1678, 0.4379, 376.377, 69.7733,5.0,4.0, 73.7093, 126.8797, 3415424274.58, 890869647.82, 70538457.05, 2446519920.07, 790193325.44, 56733722.97 380,622410294.669,2019-09-22T07:43:45.4868, 17.0835, 0.4374, 376.664, 69.8075,5.0,4.0, 74.7873, 127.7780, 3840542656.32, 791416780.21, 70507006.21, 2551584302.42, 965101633.74, 0.00 381,622410295.974,2019-09-22T07:43:46.7911, 16.9993, 0.4369, 376.953, 69.8418,5.0,4.0, 74.7359, 125.8938, 3838127352.71, 790793479.26, 70465090.16, 4355978627.02, 131479242.35, 141636781.21 382,622410297.278,2019-09-22T07:43:48.0955, 16.9150, 0.4364, 377.246, 69.8761,5.0,4.0, 73.7890, 126.1600, 2647281040.63, 1273302805.63, 0.00, 2867099022.58, 700720388.94, 56620872.18 383,622410298.582,2019-09-22T07:43:49.3998, 16.8308, 0.4359, 377.542, 69.9105,5.0,4.0, 73.5302, 122.9724, 3407905669.02, 888415031.56, 70391788.19, 3183482244.36, 787556885.75, 0.00 384,622410299.887,2019-09-22T07:43:50.7042, 16.7465, 0.4354, 377.840, 69.9448,5.0,4.0, 71.9226, 123.5664, 2767611109.08, 1183851611.10, 0.00, 2545474474.57, 918156838.21, 0.00 385,622410301.191,2019-09-22T07:43:52.0085, 16.6623, 0.4349, 378.142, 69.9792,5.0,4.0, 71.8102, 123.3429, 3404674130.17, 985958076.82, 0.00, 4664297042.39, 43690341.16, 141270412.53 386,622410302.495,2019-09-22T07:43:53.3129, 16.5781, 0.4344, 378.447, 70.0137,5.0,4.0, 70.7158, 122.2460, 2339230214.14, 1280731360.17, 0.00, 1800873982.31, 1047562716.07, 0.00 387,622410303.800,2019-09-22T07:43:54.6172, 16.4939, 0.4339, 378.754, 70.0481,5.0,4.0, 72.1768, 122.1166, 3613453013.52, 787674192.32, 70255831.59, 1989794399.57, 1009422405.92, 0.00 388,622410305.104,2019-09-22T07:43:55.9215, 16.4097, 0.4334, 379.065, 70.0826,5.0,4.0, 72.5837, 125.1107, 3823577031.81, 590287339.24, 140428090.24, 4549650830.64, 87150202.70, 140960890.71 389,622410306.408,2019-09-22T07:43:57.2259, 16.3256, 0.4329, 379.378, 70.1172,5.0,4.0, 75.2541, 130.4282, 2123195080.25, 1474840043.38, 0.00, 4864542612.67, 87087311.75, 140876552.34 390,622410307.713,2019-09-22T07:43:58.5302, 16.2414, 0.4323, 379.695, 70.1517,5.0,4.0, 76.5670, 128.1716, 4668050610.36, 589467460.68, 70140970.61, 3064651623.99, 870034343.19, 0.00 391,622410309.017,2019-09-22T07:43:59.8346, 16.1573, 0.4318, 380.014, 70.1863,5.0,4.0, 76.2032, 128.2603, 3181237081.91, 1178231889.81, 0.00, 4541772768.68, 217351271.64, 112543910.98 392,622410310.321,2019-09-22T07:44:01.1389, 16.0731, 0.4313, 380.337, 70.2209,5.0,4.0, 75.8964, 128.3700, 3018414817.55, 1219340470.91, 0.00, 4749713416.65, 86856583.91, 140567587.85 393,622410311.626,2019-09-22T07:44:02.4433, 15.9890, 0.4307, 380.662, 70.2556,5.0,4.0, 75.3879, 128.5129, 3601364074.80, 882443108.03, 70036691.13, 4536244283.73, 130190432.92, 140483399.19 394,622410312.930,2019-09-22T07:44:03.7476, 15.9049, 0.4302, 380.990, 70.2903,5.0,4.0, 75.2707, 127.5744, 4234179868.31, 685797358.53, 69995015.87, 3268034394.10, 823741652.25, 0.00 395,622410314.234,2019-09-22T07:44:05.0520, 15.8208, 0.4297, 381.322, 70.3250,5.0,4.0, 77.9865, 130.4336, 4655352284.56, 489561980.75, 139927545.90, 4109243372.30, 693173181.73, 0.00 396,622410315.539,2019-09-22T07:44:06.3563, 15.7368, 0.4291, 381.656, 70.3597,5.0,4.0, 79.6502, 134.7192, 4018590406.03, 587122352.70, 209797624.62, 2770740177.29, 1001896302.02, 0.00 397,622410316.843,2019-09-22T07:44:07.6607, 15.6527, 0.4285, 381.993, 70.3945,5.0,4.0, 84.6716, 139.4524, 4730278912.97, 607604725.33, 163078807.32, 4411821275.38, 737522753.12, 0.00 398,622410318.147,2019-09-22T07:44:08.9650, 15.5687, 0.4280, 382.333, 70.4293,5.0,4.0, 77.9160, 128.5960, 4014054260.69, 684017353.82, 139719425.11, 7573009415.45, 0.00, 0.00 399,622410319.452,2019-09-22T07:44:10.2693, 15.4846, 0.4274, 382.677, 70.4641,5.0,4.0, 77.3958, 124.0766, 3800328455.75, 878746152.18, 69818123.54, 4414482116.89, 561290739.45, 0.00 400,622410320.756,2019-09-22T07:44:11.5737, 15.4006, 0.4268, 383.023, 70.4990,5.0,4.0, 82.1018, 135.5347, 2321294324.86, 1463695711.06, 69786944.79, 4202047211.56, 733459241.42, 0.00 401,622410322.060,2019-09-22T07:44:12.8780, 15.3166, 0.4263, 383.372, 70.5339,5.0,4.0, 80.5210, 153.7360, 4428685927.60, 487506787.47, 209236170.91, 2834380376.88, 1206872264.55, 0.00 402,622410323.365,2019-09-22T07:44:14.1824, 15.2326, 0.4257, 383.724, 70.5688,5.0,4.0, 82.6389, 144.8619, 2529443774.85, 1559081113.21, 0.00, 4091934347.04, 861420191.74, 0.00 403,622410324.669,2019-09-22T07:44:15.4867, 15.1487, 0.4251, 384.079, 70.6037,5.0,4.0, 74.4525, 119.2862, 3370395699.66, 1071005736.16, 0.00, 7024755849.06, 0.00, 0.00 404,622410325.974,2019-09-22T07:44:16.7911, 15.0647, 0.4245, 384.437, 70.6387,5.0,4.0, 56.0533, 129.3719, 1052733402.75, 973053277.99, 139283177.76, 1781452482.50, 859946113.40, 83651797.42 405,622410327.278,2019-09-22T07:44:18.0954, 14.9808, 0.4239, 384.798, 70.6737,5.0,4.0, 59.9829, 127.1467, 631227383.29, 1069495447.94, 208800305.22, 2617921683.03, 945013629.27, 0.00 406,622410328.582,2019-09-22T07:44:19.3998, 14.8969, 0.4233, 385.162, 70.7087,5.0,4.0, 73.4573, 125.3869, 3785505273.31, 485839925.96, 208706996.22, 4680223615.38, 0.00, 160881329.42 407,622410329.887,2019-09-22T07:44:20.7041, 14.8129, 0.4227, 385.528, 70.7438,5.0,4.0, 73.8296, 137.3436, 4623695762.66, 97089457.03, 278110177.62, 5333903482.00, 171525500.29, 111290095.64 408,622410331.191,2019-09-22T07:44:22.0085, 14.7290, 0.4221, 385.898, 70.7788,5.0,4.0, 79.2311, 142.0118, 5128470723.52, 0.00, 324316840.40, 4285742882.46, 428497334.36, 111223157.11 409,622410332.495,2019-09-22T07:44:23.3128, 14.6452, 0.4215, 386.271, 70.8140,5.0,4.0, 80.6166, 121.8045, 4618378806.95, 290855845.88, 277820174.79, 5849509415.41, 256845167.80, 0.00 410,622410333.800,2019-09-22T07:44:24.6171, 14.5613, 0.4209, 386.646, 70.8491,5.0,4.0, 81.2117, 131.7877, 4825918995.39, 387571932.00, 208271967.16, 3131981101.65, 898293086.05, 0.00 411,622410335.104,2019-09-22T07:44:25.9215, 14.4775, 0.4202, 387.025, 70.8843,5.0,4.0, 76.8675, 136.3999, 3145261228.22, 1064957632.49, 69382598.62, 4313274797.97, 329659368.08, 120226063.44 412,622410336.408,2019-09-22T07:44:27.2258, 14.3936, 0.4196, 387.407, 70.9194,5.0,4.0, 75.0650, 132.8070, 3254006830.00, 623534260.71, 242730486.26, 4170725120.73, 256211574.80, 138638835.59 413,622410337.713,2019-09-22T07:44:28.5302, 14.3098, 0.4190, 387.791, 70.9547,5.0,4.0, 74.8878, 128.7748, 4398267308.54, 483382990.77, 138620416.31, 4376105893.65, 170638618.26, 138527483.50 414,622410339.017,2019-09-22T07:44:29.8345, 14.2260, 0.4183, 388.178, 70.9899,5.0,4.0, 75.0903, 126.7121, 3140056200.25, 1159410413.30, 0.00, 2603414614.91, 852558703.26, 27688800.08 415,622410340.321,2019-09-22T07:44:31.1389, 14.1422, 0.4177, 388.569, 71.0252,5.0,4.0, 73.0130, 125.1502, 4393157131.35, 289616246.71, 207713613.98, 2908379374.23, 605164136.38, 79925577.62 416,622410341.626,2019-09-22T07:44:32.4432, 14.0585, 0.4171, 388.962, 71.0605,5.0,4.0, 72.4816, 121.9385, 4181173065.93, 482299624.22, 138393120.12, 3015590420.10, 808322566.45, 0.00 417,622410342.930,2019-09-22T07:44:33.7476, 13.9747, 0.4164, 389.358, 71.0958,5.0,4.0, 71.5201, 121.4798, 3134310812.03, 1060408603.53, 0.00, 4296937280.48, 163973048.72, 119719706.35 418,622410344.234,2019-09-22T07:44:35.0519, 13.8910, 0.4158, 389.757, 71.1312,5.0,4.0, 73.0609, 122.5068, 3758659723.98, 770575145.90, 69124309.11, 2180927318.05, 976790792.39, 0.00 419,622410345.539,2019-09-22T07:44:36.3563, 13.8073, 0.4151, 390.159, 71.1665,5.0,4.0, 71.8710, 122.0460, 3965482234.64, 673838921.97, 69093362.05, 2594923368.46, 891184929.83, 0.00 420,622410346.843,2019-09-22T07:44:37.6606, 13.7236, 0.4144, 390.564, 71.2019,5.0,4.0, 71.1959, 120.5408, 3754253690.85, 577102516.40, 138104232.57, 4563732202.57, 42394978.32, 137832620.77 421,622410348.147,2019-09-22T07:44:38.9649, 13.6399, 0.4138, 390.972, 71.2374,5.0,4.0, 71.1583, 120.6581, 3752362351.83, 576747106.89, 138042389.98, 4353901074.33, 84726333.95, 137749371.12 422,622410349.452,2019-09-22T07:44:40.2693, 13.5562, 0.4131, 391.383, 71.2728,5.0,4.0, 70.6203, 120.3545, 3541513429.19, 768364073.95, 68979984.38, 2071767861.01, 973376938.25, 0.00 423,622410350.756,2019-09-22T07:44:41.5736, 13.4726, 0.4124, 391.797, 71.3083,5.0,4.0, 70.4132, 117.0383, 4164380213.05, 287958695.88, 206847270.15, 3623598688.05, 634333535.22, 0.00 424,622410352.060,2019-09-22T07:44:42.8780, 13.3890, 0.4118, 392.214, 71.3438,5.0,4.0, 70.3294, 118.6448, 4785804210.83, 95907168.64, 206723748.61, 4241667485.44, 84492884.84, 137444389.78 425,622410353.365,2019-09-22T07:44:44.1823, 13.3054, 0.4111, 392.633, 71.3793,5.0,4.0, 70.4920, 117.5910, 3535539350.86, 766782812.19, 68877050.05, 2791750774.91, 802077151.65, 0.00 426,622410354.669,2019-09-22T07:44:45.4867, 13.2218, 0.4104, 393.056, 71.4149,5.0,4.0, 71.1256, 119.8756, 2493984337.32, 1244993577.84, 0.00, 4752808479.73, 0.00, 137250539.21 427,622410355.973,2019-09-22T07:44:46.7910, 13.1382, 0.4097, 393.482, 71.4505,5.0,4.0, 71.5344, 120.6240, 4225437146.90, 396428318.29, 160521204.04, 4268670516.76, 162499873.43, 118854537.37 428,622410357.278,2019-09-22T07:44:48.0954, 13.0546, 0.4090, 393.910, 71.4861,5.0,4.0, 72.1053, 122.9338, 3528946309.14, 956302194.59, 0.00, 2307183496.10, 957168995.51, 0.00 429,622410358.582,2019-09-22T07:44:49.3997, 12.9711, 0.4083, 394.341, 71.5217,5.0,4.0, 73.1902, 123.9392, 3319099580.07, 1051061337.08, 0.00, 4536916576.75, 0.00, 164335556.45 430,622410359.886,2019-09-22T07:44:50.7041, 12.8876, 0.4076, 394.776, 71.5574,5.0,4.0, 73.6442, 123.5364, 3524739126.67, 859424603.59, 68692122.14, 3098736040.14, 810448948.58, 0.00 431,622410361.191,2019-09-22T07:44:52.0084, 12.8041, 0.4069, 395.213, 71.5930,5.0,4.0, 75.1641, 126.6354, 4765506658.40, 381649564.06, 137302185.38, 4942925750.53, 41980728.51, 136752941.86 432,622410362.495,2019-09-22T07:44:53.3128, 12.7206, 0.4062, 395.653, 71.6287,5.0,4.0, 74.6561, 126.8041, 3934702194.54, 762823617.26, 68620336.98, 4116802114.50, 293641653.48, 109336110.42 433,622410363.800,2019-09-22T07:44:54.6171, 12.6371, 0.4055, 396.096, 71.6645,5.0,4.0, 74.6014, 123.8094, 3932005108.96, 762189448.78, 68579351.62, 3188139712.35, 796218486.75, 0.00 434,622410365.104,2019-09-22T07:44:55.9214, 12.5537, 0.4047, 396.542, 71.7002,5.0,4.0, 74.3857, 126.4241, 5170137912.29, 95194388.96, 205615176.54, 2671923507.32, 837273066.60, 27289903.48 435,622410366.408,2019-09-22T07:44:57.2258, 12.4703, 0.4040, 396.990, 71.7360,5.0,4.0, 73.3993, 124.8934, 3513879866.38, 856214160.47, 68507689.93, 4416466929.85, 125495127.49, 136366857.50 436,622410367.713,2019-09-22T07:44:58.5301, 12.3869, 0.4033, 397.442, 71.7718,5.0,4.0, 72.8434, 123.0517, 3304902424.95, 1045611384.49, 0.00, 4310520762.06, 125367323.99, 136256707.60 437,622410369.025,2019-09-22T07:44:59.8423, 12.3030, 0.4026, 397.900, 71.8078,5.0,4.0, 72.8016, 122.8081, 3303191709.42, 1044956811.73, 0.00, 4513237200.50, 83514301.48, 136174143.43 438,622410370.337,2019-09-22T07:45:01.1545, 12.2191, 0.4018, 398.360, 71.8439,5.0,4.0, 72.7460, 122.7116, 3300908436.61, 1044083883.11, 0.00, 4509838475.60, 83429066.03, 136064123.37 439,622410371.649,2019-09-22T07:45:02.4667, 12.1352, 0.4011, 398.823, 71.8799,5.0,4.0, 71.0103, 119.7454, 4195096140.52, 392979779.49, 159517437.11, 2970711792.82, 791968716.14, 0.00 440,622410372.961,2019-09-22T07:45:03.7789, 12.0514, 0.4003, 399.289, 71.9160,5.0,4.0, 71.4058, 120.8043, 4121132975.59, 473889017.74, 136647602.27, 4401520348.20, 83279863.07, 135871772.28 441,622410374.274,2019-09-22T07:45:05.0911, 11.9676, 0.3996, 399.758, 71.9522,5.0,4.0, 71.4674, 120.5427, 3500529392.53, 946984047.50, 0.00, 4602755281.79, 41597291.44, 135761964.97 442,622410375.586,2019-09-22T07:45:06.4033, 11.8838, 0.3988, 400.231, 71.9883,5.0,4.0, 71.3165, 120.8027, 4116120419.15, 473194234.91, 136504891.71, 4191236373.36, 124695920.14, 135679661.92 443,622410376.898,2019-09-22T07:45:07.7156, 11.8001, 0.3981, 400.705, 72.0245,5.0,4.0, 70.6505, 119.2600, 4524576822.27, 189118851.85, 204635137.85, 4223276422.66, 160158810.84, 117493996.11 444,622410378.210,2019-09-22T07:45:09.0277, 11.7163, 0.3973, 401.183, 72.0607,5.0,4.0, 70.7720, 120.4464, 4181248278.28, 391417112.96, 159065689.18, 4389006057.81, 82959992.25, 135460410.59 445,622410379.522,2019-09-22T07:45:10.3400, 11.6326, 0.3965, 401.664, 72.0969,5.0,4.0, 71.7866, 121.1944, 3697401180.66, 755363276.69, 68140502.18, 2280873728.31, 942396580.21, 0.00 446,622410380.835,2019-09-22T07:45:11.6522, 11.5489, 0.3958, 402.148, 72.1331,5.0,4.0, 72.9272, 122.8846, 4176127652.76, 781682188.67, 0.00, 2298780039.93, 958237568.72, 0.00 447,622410382.147,2019-09-22T07:45:12.9644, 11.4652, 0.3950, 402.635, 72.1694,5.0,4.0, 72.2051, 121.9374, 3898026117.92, 565688117.45, 136138767.05, 4482508837.34, 82746638.31, 135186801.80 448,622410383.459,2019-09-22T07:45:14.2766, 11.3815, 0.3942, 403.124, 72.2057,5.0,4.0, 72.1380, 125.5771, 4510332085.90, 376807489.83, 136057570.26, 4267650228.46, 352398047.57, 78044776.87 449,622410384.771,2019-09-22T07:45:15.5888, 11.2979, 0.3934, 403.617, 72.2420,5.0,4.0, 77.5641, 130.2127, 3334448122.21, 1169806686.26, 0.00, 3356728042.38, 660607091.73, 53987309.76 450,622410386.083,2019-09-22T07:45:16.9010, 11.2143, 0.3926, 404.112, 72.2783,5.0,4.0, 77.5134, 131.3273, 5323822056.93, 0.00, 271831234.98, 5114298840.69, 0.00, 155868738.32 451,622410387.396,2019-09-22T07:45:18.2132, 11.1307, 0.3919, 404.611, 72.3147,5.0,4.0, 76.5217, 128.6297, 3683119502.44, 1033815443.37, 0.00, 4672775907.05, 123639635.64, 134777321.83 452,622410388.708,2019-09-22T07:45:19.5254, 11.0471, 0.3911, 405.112, 72.3510,5.0,4.0, 77.2991, 129.7838, 4159966773.28, 583544310.93, 158379205.05, 5379696266.54, 0.00, 134668313.52 453,622410390.020,2019-09-22T07:45:20.8376, 10.9635, 0.3903, 405.616, 72.3874,5.0,4.0, 75.8244, 128.1394, 4087284505.25, 750752127.26, 67846454.47, 5072242793.81, 41138452.99, 134586608.20 454,622410391.332,2019-09-22T07:45:22.1498, 10.8800, 0.3895, 406.123, 72.4238,5.0,4.0, 74.6663, 125.5949, 3675944109.97, 843880006.20, 67806015.95, 3682975972.00, 467193454.50, 77698247.04 455,622410392.644,2019-09-22T07:45:23.4620, 10.7965, 0.3887, 406.633, 72.4602,5.0,4.0, 73.4917, 125.6765, 4489624380.63, 562109134.96, 67765605.92, 3747643879.44, 533688715.68, 53747575.60 456,622410393.957,2019-09-22T07:45:24.7742, 10.7130, 0.3878, 407.146, 72.4967,5.0,4.0, 75.6677, 128.1324, 4079295188.14, 749001210.43, 67735316.97, 4049145249.54, 328167316.71, 107429913.48 457,622410395.269,2019-09-22T07:45:26.0864, 10.6295, 0.3870, 407.662, 72.5332,5.0,4.0, 75.6176, 128.2101, 3464925902.53, 935455280.19, 67694956.35, 4450592359.94, 163912615.74, 134178728.64 458,622410396.581,2019-09-22T07:45:27.3986, 10.5461, 0.3862, 408.181, 72.5697,5.0,4.0, 74.4081, 127.1889, 4277907125.67, 373943189.04, 202994112.79, 2426175836.59, 982705831.35, 0.00 459,622410397.893,2019-09-22T07:45:28.7108, 10.4626, 0.3854, 408.702, 72.6062,5.0,4.0, 72.4608, 124.5195, 3727326372.52, 580452429.06, 157790249.18, 4234720718.08, 348754421.42, 77415721.67 460,622410399.205,2019-09-22T07:45:30.0230, 10.3792, 0.3846, 409.227, 72.6427,5.0,4.0, 74.3015, 122.1892, 4271775593.72, 373305829.29, 202752325.26, 4945698226.93, 0.00, 133880291.90 461,622410400.518,2019-09-22T07:45:31.3352, 10.2959, 0.3837, 409.754, 72.6792,5.0,4.0, 73.7313, 122.9869, 4676088789.26, 373066729.38, 135107826.82, 2824451009.12, 857396473.13, 0.00 462,622410401.830,2019-09-22T07:45:32.6474, 10.2125, 0.3829, 410.285, 72.7158,5.0,4.0, 72.6284, 124.1978, 3047427199.70, 1118243550.93, 0.00, 2535356996.65, 927335543.05, 0.00 463,622410403.142,2019-09-22T07:45:33.9596, 10.1292, 0.3821, 410.818, 72.7524,5.0,4.0, 73.6259, 123.0189, 4060304716.10, 558643317.53, 134946936.83, 3827157419.04, 488913192.91, 53432965.98 464,622410404.454,2019-09-22T07:45:35.2718, 10.0459, 0.3812, 411.354, 72.7890,5.0,4.0, 71.9574, 120.3533, 3449388097.75, 837426570.46, 67443329.46, 1125272384.72, 1157039213.07, 0.00 465,622410405.766,2019-09-22T07:45:36.5840, 9.9626, 0.3804, 411.893, 72.8256,5.0,4.0, 73.0002, 121.4139, 3244132517.69, 929676115.35, 67403167.68, 1910936096.52, 1016694784.49, 0.00 466,622410407.079,2019-09-22T07:45:37.8962, 9.8793, 0.3796, 412.435, 72.8623,5.0,4.0, 71.2813, 122.5793, 3849612736.08, 557326808.09, 134726065.19, 4321326659.31, 40624930.35, 159942105.30 467,622410408.391,2019-09-22T07:45:39.2084, 9.7961, 0.3787, 412.980, 72.8990,5.0,4.0, 72.8392, 122.0063, 4455016712.36, 0.00, 336664743.39, 4318756213.20, 121778326.70, 133204092.60 468,622410409.703,2019-09-22T07:45:40.5206, 9.7128, 0.3779, 413.527, 72.9356,5.0,4.0, 72.2869, 122.3694, 4856480296.88, 278244214.27, 134585719.70, 2609266351.46, 892097584.60, 0.00 469,622410411.015,2019-09-22T07:45:41.8328, 9.6296, 0.3770, 414.078, 72.9723,5.0,4.0, 72.7902, 122.4751, 3841909107.82, 741345513.22, 67252797.22, 3008295084.91, 729125828.47, 26597660.04 470,622410412.327,2019-09-22T07:45:43.1450, 9.5465, 0.3761, 414.631, 73.0091,5.0,4.0, 71.6377, 121.7486, 5254467796.61, 0.00, 201668301.96, 3206928440.37, 769021314.35, 0.00 471,622410413.640,2019-09-22T07:45:44.4572, 9.4633, 0.3753, 415.188, 73.0458,5.0,4.0, 72.1510, 122.1822, 3029204672.16, 1110339947.31, 0.00, 2403274505.06, 929933248.23, 0.00 472,622410414.952,2019-09-22T07:45:45.7694, 9.3802, 0.3744, 415.747, 73.0826,5.0,4.0, 72.0981, 121.3932, 3632379286.42, 924483707.64, 0.00, 4502531603.19, 80777879.71, 132692043.50 473,622410416.264,2019-09-22T07:45:47.0816, 9.2971, 0.3736, 416.309, 73.1193,5.0,4.0, 72.0320, 121.3185, 4840503037.02, 0.00, 268451131.47, 4499822463.03, 80713449.65, 132611338.49 474,622410417.576,2019-09-22T07:45:48.3938, 9.2140, 0.3727, 416.874, 73.1561,5.0,4.0, 71.9979, 120.9798, 3627704899.98, 923083782.87, 0.00, 4096543401.15, 241882552.26, 106003035.13 475,622410418.888,2019-09-22T07:45:49.7060, 9.1310, 0.3718, 417.442, 73.1929,5.0,4.0, 71.9435, 121.9537, 4833372069.15, 276685036.62, 134065838.25, 3594068147.89, 523520116.08, 52958528.29 476,622410420.201,2019-09-22T07:45:51.0182, 9.0480, 0.3709, 418.013, 73.2298,5.0,4.0, 72.4376, 121.7583, 4428135413.32, 276504910.54, 201008993.04, 2993244237.52, 724293600.62, 26463152.60 477,622410421.513,2019-09-22T07:45:52.3305, 8.9649, 0.3700, 418.586, 73.2666,5.0,4.0, 68.0282, 118.7979, 4022597714.07, 276264673.21, 200889377.68, 1196329899.80, 1125474781.79, 0.00 478,622410422.825,2019-09-22T07:45:53.6427, 8.8820, 0.3692, 419.163, 73.3035,5.0,4.0, 71.7975, 117.8755, 4823536682.85, 276024357.56, 133846562.20, 3984536151.19, 401525084.53, 52840456.57 479,622410424.137,2019-09-22T07:45:54.9549, 8.7990, 0.3683, 419.742, 73.3404,5.0,4.0, 71.1883, 120.7448, 4016626203.90, 643495916.95, 66883463.48, 4478964482.27, 80218950.22, 131993940.13 480,622410425.450,2019-09-22T07:45:56.2671, 8.7161, 0.3674, 420.324, 73.3773,5.0,4.0, 71.1582, 119.5084, 4616540304.59, 183735746.12, 200560854.57, 2287852091.48, 921775395.03, 0.00 481,622410426.770,2019-09-22T07:45:57.5871, 8.6327, 0.3665, 420.912, 73.4144,5.0,4.0, 71.0676, 120.3084, 2807971847.97, 1009664672.17, 66813848.52, 4075022215.09, 240204802.96, 105445212.19 482,622410428.090,2019-09-22T07:45:58.9072, 8.5493, 0.3656, 421.504, 73.4515,5.0,4.0, 70.9928, 119.9283, 4978842224.84, 0.00, 233709372.70, 2879979433.36, 639857009.61, 52679806.99 483,622410429.410,2019-09-22T07:46:00.2272, 8.4660, 0.3647, 422.098, 73.4887,5.0,4.0, 70.4320, 119.4504, 3204910829.56, 1008120630.32, 0.00, 2679714995.12, 759216274.93, 26323863.65 484,622410430.730,2019-09-22T07:46:01.5473, 8.3827, 0.3638, 422.695, 73.5259,5.0,4.0, 70.9641, 120.7696, 4603603238.28, 183134172.33, 200113874.88, 3173355769.39, 678566175.53, 26302490.36 485,622410432.050,2019-09-22T07:46:02.8674, 8.2994, 0.3628, 423.295, 73.5631,5.0,4.0, 70.8691, 118.6900, 3400105429.68, 823381361.89, 66664959.82, 2234558462.69, 922764737.85, 0.00 486,622410433.370,2019-09-22T07:46:04.1874, 8.2161, 0.3619, 423.898, 73.6003,5.0,4.0, 71.0803, 117.3976, 2846218610.34, 1136052534.76, 0.00, 5148227607.34, 0.00, 105039157.17 487,622410434.690,2019-09-22T07:46:05.5075, 8.1328, 0.3610, 424.504, 73.6375,5.0,4.0, 70.7707, 118.9329, 3395621162.76, 822116619.25, 66595614.00, 3660896383.33, 477564986.62, 52487584.30 488,622410436.010,2019-09-22T07:46:06.8275, 8.0496, 0.3601, 425.113, 73.6748,5.0,4.0, 71.2316, 119.6342, 2993871271.65, 1095191489.24, 0.00, 4053317801.91, 238523640.63, 104889904.43 489,622410437.330,2019-09-22T07:46:08.1476, 7.9664, 0.3592, 425.725, 73.7120,5.0,4.0, 70.6580, 118.4277, 3390483687.70, 820670405.21, 66516468.87, 3259725709.64, 635372567.94, 26201175.55 490,622410438.650,2019-09-22T07:46:09.4677, 7.8833, 0.3582, 426.339, 73.7493,5.0,4.0, 71.2354, 118.6847, 4783840459.73, 0.00, 265947276.84, 4442315145.48, 238070468.58, 78555631.03 491,622410439.970,2019-09-22T07:46:10.7877, 7.8001, 0.3573, 426.956, 73.7866,5.0,4.0, 70.6262, 119.3482, 4581028156.65, 182089841.86, 199341935.31, 4044079422.00, 237811411.88, 104655748.43 492,622410441.290,2019-09-22T07:46:12.1078, 7.7170, 0.3564, 427.577, 73.8239,5.0,4.0, 70.7573, 118.1023, 2834367581.86, 1130558804.56, 0.00, 3942157791.56, 158368188.44, 130713398.04 493,622410442.610,2019-09-22T07:46:13.4278, 7.6339, 0.3554, 428.200, 73.8613,5.0,4.0, 70.5219, 119.0235, 4574043174.38, 181768119.75, 199105154.24, 4234283020.90, 197744234.85, 104485751.76 494,622410443.930,2019-09-22T07:46:14.7479, 7.5509, 0.3545, 428.826, 73.8986,5.0,4.0, 70.4254, 119.1334, 3975147016.95, 635765999.58, 66338817.54, 4822087167.89, 0.00, 130527585.69 495,622410445.250,2019-09-22T07:46:16.0680, 7.4679, 0.3535, 429.454, 73.9359,5.0,4.0, 69.7847, 118.6509, 3177680858.98, 998175577.94, 0.00, 3638117726.58, 394732184.51, 78252910.20 496,622410446.570,2019-09-22T07:46:17.3880, 7.3849, 0.3526, 430.086, 73.9733,5.0,4.0, 70.3137, 118.5430, 3969051120.34, 634639131.16, 66260053.54, 3635063576.01, 394299862.53, 78189317.25 497,622410447.891,2019-09-22T07:46:18.7081, 7.3019, 0.3516, 430.721, 74.0107,5.0,4.0, 69.6690, 119.0621, 3172797716.88, 996404315.53, 0.00, 4417303863.72, 78773485.36, 130209621.40 498,622410449.211,2019-09-22T07:46:20.0281, 7.2189, 0.3507, 431.358, 74.0481,5.0,4.0, 70.7110, 120.0200, 3567333621.97, 905218048.28, 0.00, 3727809368.22, 393543025.93, 78078146.53 499,622410450.531,2019-09-22T07:46:21.3482, 7.1360, 0.3497, 431.998, 74.0855,5.0,4.0, 71.2197, 117.6910, 3762610849.19, 723529964.50, 66151949.45, 4606817906.72, 196555196.42, 78014687.58 500,622410451.851,2019-09-22T07:46:22.6683, 7.0531, 0.3487, 432.641, 74.1229,5.0,4.0, 70.1037, 118.7842, 3957577932.88, 632524657.12, 66112695.70, 4407050188.90, 78535529.40, 129918796.12 501,622410453.171,2019-09-22T07:46:23.9883, 6.9702, 0.3478, 433.287, 74.1604,5.0,4.0, 70.1290, 118.2473, 4547685141.25, 180560128.08, 198220417.19, 4207609574.53, 196122394.18, 103850555.93 502,622410454.491,2019-09-22T07:46:25.3084, 6.8874, 0.3468, 433.936, 74.1978,5.0,4.0, 70.0503, 118.0571, 4909053789.89, 0.00, 231154262.36, 3422615562.25, 431112077.37, 77840428.78 503,622410455.811,2019-09-22T07:46:26.6285, 6.8046, 0.3458, 434.588, 74.2353,5.0,4.0, 70.4332, 118.3983, 3554215294.27, 901389612.68, 0.00, 4592170749.75, 39148701.42, 129628590.84 504,622410457.131,2019-09-22T07:46:27.9485, 6.7218, 0.3449, 435.242, 74.2728,5.0,4.0, 70.6605, 118.4044, 3676055072.21, 870563587.96, 0.00, 4393007777.89, 78210769.03, 129523216.37 505,622410458.451,2019-09-22T07:46:29.2686, 6.6391, 0.3439, 435.899, 74.3103,5.0,4.0, 70.6018, 118.9405, 3673181743.89, 869783680.36, 0.00, 3316323251.61, 546868788.43, 51767169.92 506,622410459.771,2019-09-22T07:46:30.5886, 6.5563, 0.3429, 436.559, 74.3478,5.0,4.0, 70.8171, 117.1233, 3152517999.32, 899170982.27, 65897346.83, 4386430784.52, 234177316.51, 77603406.42 507,622410461.091,2019-09-22T07:46:31.9087, 6.4736, 0.3419, 437.222, 74.3853,5.0,4.0, 71.2642, 117.0186, 3346922584.01, 988200194.35, 0.00, 4382665655.99, 233917228.65, 77540318.89 508,622410462.411,2019-09-22T07:46:33.2288, 6.3910, 0.3409, 437.888, 74.4228,5.0,4.0, 70.4400, 119.9318, 3665260443.32, 867637885.47, 0.00, 3016572478.77, 700971218.80, 25825760.50 509,622410463.731,2019-09-22T07:46:34.5488, 6.3083, 0.3400, 438.557, 74.4604,5.0,4.0, 70.6740, 119.7769, 3734792607.52, 717399074.23, 65780277.50, 4083445717.73, 155597899.56, 129023824.03 510,622410465.051,2019-09-22T07:46:35.8689, 6.2257, 0.3390, 439.228, 74.4979,5.0,4.0, 71.7893, 119.4703, 4125484802.69, 358457204.67, 197253161.95, 2429047655.73, 893939608.88, 0.00 511,622410466.371,2019-09-22T07:46:37.1889, 6.1431, 0.3380, 439.903, 74.5355,5.0,4.0, 69.9596, 119.0337, 2944444661.69, 1074402062.95, 0.00, 4077268423.05, 232941294.68, 103072251.34 512,622410467.691,2019-09-22T07:46:38.5090, 6.0606, 0.3370, 440.580, 74.5731,5.0,4.0, 71.6786, 119.3235, 4118955916.04, 357810752.95, 197019632.36, 2230853288.80, 930723537.27, 0.00 513,622410469.012,2019-09-22T07:46:39.8291, 5.9781, 0.3360, 441.260, 74.6107,5.0,4.0, 70.8845, 118.5528, 2743789975.32, 1161834051.77, 0.00, 3488735195.01, 426104077.65, 77178543.35 514,622410470.332,2019-09-22T07:46:41.1491, 5.8956, 0.3350, 441.943, 74.6483,5.0,4.0, 70.8388, 118.6423, 2742152594.64, 1161045700.24, 0.00, 4261224204.26, 193520835.52, 102841971.93 515,622410471.652,2019-09-22T07:46:42.4692, 5.8131, 0.3340, 442.628, 74.6859,5.0,4.0, 71.0690, 118.9082, 4501374159.81, 89230332.67, 262265528.55, 4644551902.90, 38660734.21, 128447951.91 516,622410472.980,2019-09-22T07:46:43.7971, 5.7302, 0.3330, 443.321, 74.7237,5.0,4.0, 70.7169, 110.7454, 2737778254.19, 1158942674.83, 0.00, 1546830060.26, 965432249.65, 0.00 517,622410474.307,2019-09-22T07:46:45.1250, 5.6473, 0.3319, 444.016, 74.7616,5.0,4.0, 70.9627, 116.8737, 4494178170.66, 89068519.25, 261955356.75, 3767093725.84, 270016840.87, 102591345.94 518,622410475.635,2019-09-22T07:46:46.4529, 5.5644, 0.3309, 444.714, 74.7995,5.0,4.0, 71.3361, 118.4329, 3515067180.76, 534046904.56, 196379380.36, 3861140951.38, 269788646.99, 102528785.90 519,622410476.963,2019-09-22T07:46:47.7808, 5.4816, 0.3299, 445.415, 74.8374,5.0,4.0, 70.1766, 118.1264, 4292741331.81, 533561179.00, 65421093.80, 3086195010.20, 500470878.03, 76834074.60 520,622410478.291,2019-09-22T07:46:49.1088, 5.3988, 0.3289, 446.119, 74.8753,5.0,4.0, 68.7358, 112.2347, 6346528034.76, 0.00, 0.00, 2216246673.84, 769085461.13, 25590537.19 521,622410479.619,2019-09-22T07:46:50.4367, 5.3160, 0.3278, 446.826, 74.9132,5.0,4.0, 69.4305, 118.0169, 3506583050.85, 887648911.99, 0.00, 4043482568.81, 230464649.42, 102278934.04 522,622410480.947,2019-09-22T07:46:51.7646, 5.2333, 0.3268, 447.535, 74.9511,5.0,4.0, 70.0040, 118.2145, 4282357997.97, 532103240.86, 65305187.64, 4617029962.57, 38367265.39, 127744735.97 523,622410482.275,2019-09-22T07:46:53.0925, 5.1505, 0.3258, 448.248, 74.9890,5.0,4.0, 69.9205, 118.1372, 3696152616.83, 708984770.34, 65276256.50, 4613956644.55, 38334625.79, 127666844.42 524,622410483.603,2019-09-22T07:46:54.4204, 5.0679, 0.3247, 448.963, 75.0270,5.0,4.0, 69.4662, 118.3778, 4665034713.76, 265626124.56, 130475420.02, 3489403446.00, 435309306.11, 73703104.46 525,622410484.931,2019-09-22T07:46:55.7484, 4.9852, 0.3237, 449.681, 75.0649,5.0,4.0, 70.9797, 119.2432, 3556204652.64, 916202858.25, 0.00, 4125980837.76, 229485333.68, 101967499.17 526,622410486.259,2019-09-22T07:46:57.0763, 4.9026, 0.3227, 450.402, 75.1029,5.0,4.0, 72.1365, 119.7103, 4463380180.49, 0.00, 325803573.61, 2684285623.52, 764080071.43, 25471154.08 527,622410487.587,2019-09-22T07:46:58.4042, 4.8200, 0.3216, 451.125, 75.1409,5.0,4.0, 71.5266, 119.8270, 4847536736.86, 0.00, 260489064.66, 3448135056.55, 534246164.27, 50900902.02 528,622410488.915,2019-09-22T07:46:59.7321, 4.7374, 0.3206, 451.852, 75.1788,5.0,4.0, 71.9139, 120.3116, 4456995788.25, 264713696.72, 195280353.96, 4785854637.16, 114383281.57, 101739741.30 529,622410490.242,2019-09-22T07:47:01.0600, 4.6549, 0.3195, 452.581, 75.2168,5.0,4.0, 71.6818, 128.2630, 3872470254.07, 705253958.32, 65055060.39, 6502913146.48, 38084177.76, 50828526.57 530,622410491.570,2019-09-22T07:47:02.3879, 4.5724, 0.3185, 453.313, 75.2548,5.0,4.0, 73.7611, 123.7566, 4643145234.92, 528453420.49, 65016702.56, 2675258382.29, 646689926.85, 76180827.21 531,622410492.898,2019-09-22T07:47:03.7159, 4.4899, 0.3174, 454.048, 75.2928,5.0,4.0, 74.5446, 125.8928, 2126355451.65, 1319915623.39, 64978377.94, 4868393289.43, 493960728.42, 0.00 532,622410494.226,2019-09-22T07:47:05.0438, 4.4075, 0.3164, 454.786, 75.3309,5.0,4.0, 74.1019, 124.0390, 4828637015.68, 615392115.29, 0.00, 4196382272.55, 189766816.71, 126761771.79 533,622410495.554,2019-09-22T07:47:06.3717, 4.3251, 0.3153, 455.526, 75.3689,5.0,4.0, 75.7798, 123.1725, 4246564688.92, 439261171.79, 194734170.48, 3240454030.84, 530889021.28, 76010707.18 534,622410496.882,2019-09-22T07:47:07.6996, 4.2427, 0.3142, 456.270, 75.4069,5.0,4.0, 77.0081, 131.6517, 3664448799.31, 1053251800.99, 0.00, 3904056806.15, 416647105.73, 101265262.34 535,622410498.210,2019-09-22T07:47:09.0275, 4.1604, 0.3132, 457.016, 75.4450,5.0,4.0, 79.1685, 132.7065, 5588461418.67, 526138274.45, 0.00, 7230199620.79, 113500092.21, 0.00 536,622410499.538,2019-09-22T07:47:10.3555, 4.0781, 0.3121, 457.765, 75.4830,5.0,4.0, 67.7601, 110.7541, 4235994100.20, 350433685.80, 129593586.73, 2946469228.22, 529055909.42, 50550392.85 537,622410500.866,2019-09-22T07:47:11.6834, 3.9958, 0.3110, 458.517, 75.5211,5.0,4.0, 64.9625, 109.3983, 3270537967.47, 700216885.22, 64758662.10, 3418576709.61, 339714368.15, 75763992.62 538,622410502.194,2019-09-22T07:47:13.0113, 3.9136, 0.3100, 459.271, 75.5592,5.0,4.0, 65.3747, 111.3018, 3460751841.81, 787195031.39, 0.00, 4080493079.86, 150853135.06, 100957108.25 539,622410503.522,2019-09-22T07:47:14.3392, 3.8314, 0.3089, 460.028, 75.5973,5.0,4.0, 65.1242, 108.4314, 4418369084.40, 87384769.35, 194076043.02, 4266362153.60, 0.00, 126093884.77 540,622410504.850,2019-09-22T07:47:15.6671, 3.7492, 0.3078, 460.788, 75.6354,5.0,4.0, 65.2105, 108.9579, 2879126904.15, 960337450.22, 0.00, 3788831494.68, 263381317.16, 75594885.86 541,622410506.177,2019-09-22T07:47:16.9950, 3.6670, 0.3067, 461.551, 75.6734,5.0,4.0, 64.3561, 103.8882, 3643826846.12, 436110101.78, 129231947.88, 4623984012.66, 289919798.61, 0.00 542,622410507.505,2019-09-22T07:47:18.3230, 3.5849, 0.3057, 462.317, 75.7116,5.0,4.0, 63.6863, 106.5381, 3449136654.61, 609984317.89, 64578005.41, 4160019752.99, 0.00, 125786937.64 543,622410508.833,2019-09-22T07:47:19.6509, 3.5029, 0.3046, 463.085, 75.7497,5.0,4.0, 63.9885, 106.4570, 2489465062.94, 1044954619.16, 0.00, 3684727671.01, 337551166.05, 50284132.61 544,622410510.161,2019-09-22T07:47:20.9788, 3.4208, 0.3035, 463.857, 75.7878,5.0,4.0, 64.0340, 105.5605, 3635369963.35, 695984916.44, 0.00, 2548596982.91, 711777057.78, 0.00 545,622410511.489,2019-09-22T07:47:22.3067, 3.3388, 0.3024, 464.631, 75.8259,5.0,4.0, 63.0950, 106.7920, 3249940724.40, 521499951.06, 128947541.51, 3866490346.64, 224509232.98, 75303783.53 546,622410512.817,2019-09-22T07:47:23.6346, 3.2568, 0.3013, 465.407, 75.8641,5.0,4.0, 63.3733, 106.1829, 3497467742.07, 719491521.04, 0.00, 4145533984.59, 0.00, 125404434.00 547,622410514.153,2019-09-22T07:47:24.9704, 3.1744, 0.3002, 466.191, 75.9024,5.0,4.0, 63.4269, 104.8722, 3435259449.20, 607275829.00, 64398129.56, 3482758092.56, 522629594.11, 0.00 548,622410515.489,2019-09-22T07:47:26.3062, 3.0920, 0.2991, 466.978, 75.9408,5.0,4.0, 62.6078, 105.2460, 4195065302.25, 86672177.47, 193081085.01, 2162928947.11, 783025112.63, 0.00 549,622410516.824,2019-09-22T07:47:27.6420, 3.0096, 0.2980, 467.768, 75.9792,5.0,4.0, 61.8919, 104.7463, 3430123479.92, 433055155.00, 128664117.83, 3946914364.54, 186270361.02, 75074864.40 550,622410518.160,2019-09-22T07:47:28.9777, 2.9273, 0.2969, 468.561, 76.0176,5.0,4.0, 61.8943, 104.2326, 3998380114.07, 259588458.64, 128588705.78, 4037086216.42, 0.00, 125023257.78 551,622410519.496,2019-09-22T07:47:30.3135, 2.8450, 0.2958, 469.356, 76.0560,5.0,4.0, 61.7882, 105.2394, 3424238279.39, 432239615.28, 128513364.76, 3751887023.12, 148665908.79, 99937469.74 552,622410520.832,2019-09-22T07:47:31.6493, 2.7627, 0.2946, 470.154, 76.0944,5.0,4.0, 62.3648, 105.6744, 3611361077.24, 259099024.84, 192657142.55, 3279797500.96, 408349314.35, 49928205.02 553,622410522.168,2019-09-22T07:47:32.9851, 2.6805, 0.2935, 470.955, 76.1328,5.0,4.0, 63.0559, 106.1324, 2848613693.26, 776562677.60, 64181448.43, 3463928863.85, 296630743.22, 74831570.54 554,622410523.503,2019-09-22T07:47:34.3208, 2.5983, 0.2924, 471.758, 76.1712,5.0,4.0, 62.4255, 105.5898, 3225635947.58, 775828117.59, 0.00, 2899453938.54, 481455144.71, 49847261.04 555,622410524.839,2019-09-22T07:47:35.6566, 2.5161, 0.2913, 472.565, 76.2096,5.0,4.0, 62.9588, 105.3814, 2844298826.82, 775277090.94, 64115736.52, 3271239802.68, 407023440.35, 49816947.02 556,622410526.175,2019-09-22T07:47:36.9924, 2.4340, 0.2902, 473.374, 76.2481,5.0,4.0, 62.9601, 104.2610, 3410194052.44, 602421747.76, 64078236.50, 3361494478.79, 295666257.89, 74664843.57 557,622410527.511,2019-09-22T07:47:38.3282, 2.3519, 0.2890, 474.186, 76.2865,5.0,4.0, 62.2705, 103.6458, 3217935005.78, 773807242.20, 0.00, 2985138311.34, 442973087.00, 49736216.80 558,622410528.846,2019-09-22T07:47:39.6639, 2.2699, 0.2879, 475.001, 76.3249,5.0,4.0, 62.2140, 104.4495, 3215127196.75, 773072076.80, 0.00, 4100631517.94, 73741112.05, 99391820.84 559,622410530.182,2019-09-22T07:47:40.9997, 2.1879, 0.2868, 475.818, 76.3634,5.0,4.0, 62.0800, 104.4728, 4157114031.66, 85815194.64, 191897863.71, 3724265685.87, 147306714.40, 99311286.76 560,622410531.518,2019-09-22T07:47:42.3355, 2.1059, 0.2857, 476.639, 76.4018,5.0,4.0, 62.0425, 103.8504, 2643117293.58, 943068216.08, 0.00, 3348611488.57, 294262333.55, 74423123.73 561,622410532.854,2019-09-22T07:47:43.6713, 2.0239, 0.2845, 477.462, 76.4403,5.0,4.0, 62.8945, 105.1795, 4221369468.16, 177421453.46, 149079660.41, 3376354987.17, 313247423.44, 71608662.49 562,622410534.189,2019-09-22T07:47:45.0070, 1.9420, 0.2834, 478.287, 76.4787,5.0,4.0, 62.6423, 104.1885, 3393065874.05, 599132947.97, 63863319.23, 2692933593.53, 587295470.53, 24772556.51 563,622410535.525,2019-09-22T07:47:46.3428, 1.8601, 0.2822, 479.116, 76.5172,5.0,4.0, 61.5968, 104.1004, 3578410064.62, 513051915.17, 63826066.55, 3710790802.75, 146648216.54, 99009989.50 564,622410536.861,2019-09-22T07:47:47.6786, 1.7783, 0.2811, 479.947, 76.5557,5.0,4.0, 59.8504, 102.2782, 3010733534.64, 768841799.01, 0.00, 2965748230.17, 512653848.55, 24732458.25 565,622410538.197,2019-09-22T07:47:49.0144, 1.6965, 0.2800, 480.781, 76.5941,5.0,4.0, 60.7230, 103.2496, 2256048976.98, 1024140759.65, 0.00, 3703574606.79, 219445203.98, 74137317.58 566,622410539.533,2019-09-22T07:47:50.3502, 1.6147, 0.2788, 481.618, 76.6326,5.0,4.0, 61.7748, 103.6868, 3193230321.39, 767369185.65, 0.00, 2867468029.05, 547953900.74, 24692440.29 567,622410540.868,2019-09-22T07:47:51.6859, 1.5329, 0.2777, 482.458, 76.6711,5.0,4.0, 61.3179, 103.6845, 3002717347.25, 681451242.21, 63677428.67, 2495027943.91, 620267274.10, 24672461.59 568,622410542.204,2019-09-22T07:47:53.0217, 1.4512, 0.2765, 483.300, 76.7096,5.0,4.0, 59.2455, 105.1142, 2813163657.33, 680960127.31, 63649625.92, 2770213867.57, 583253470.07, 24657490.88 569,622410543.540,2019-09-22T07:47:54.3575, 1.3696, 0.2754, 484.145, 76.7481,5.0,4.0, 59.1720, 105.0939, 3747531583.39, 0.00, 254450354.59, 3782238027.62, 145637504.34, 98550190.93 570,622410544.876,2019-09-22T07:47:55.6932, 1.2879, 0.2742, 484.993, 76.7866,5.0,4.0, 62.5439, 104.4358, 2995338770.17, 849562643.39, 0.00, 3409876453.72, 290923209.75, 73852874.98 571,622410546.211,2019-09-22T07:47:57.0290, 1.2063, 0.2731, 485.843, 76.8251,5.0,4.0, 62.4858, 104.8910, 2992648400.14, 848743632.84, 0.00, 3774780091.70, 145285669.28, 98390890.94 572,622410547.547,2019-09-22T07:47:58.3648, 1.1248, 0.2719, 486.696, 76.8636,5.0,4.0, 62.0999, 103.6619, 3363698416.58, 593547118.46, 63501704.76, 3035229774.25, 435329093.18, 49155682.05 573,622410548.883,2019-09-22T07:47:59.7006, 1.0433, 0.2707, 487.552, 76.9021,5.0,4.0, 62.3693, 104.1205, 2987256005.42, 847105110.44, 0.00, 3399759093.94, 289867380.78, 73673939.81 574,622410550.219,2019-09-22T07:48:01.0364, 0.9618, 0.2696, 488.411, 76.9406,5.0,4.0, 61.6652, 104.5862, 3730692451.02, 338514240.09, 126855946.85, 3763552770.19, 144757647.46, 98152558.14 575,622410551.562,2019-09-22T07:48:02.3800, 0.8799, 0.2684, 489.278, 76.9794,5.0,4.0, 62.9237, 104.5099, 3168932665.41, 676536687.42, 63400363.88, 3760738325.75, 144625591.99, 98093091.43 576,622410552.906,2019-09-22T07:48:03.7236, 0.7980, 0.2672, 490.147, 77.0181,5.0,4.0, 62.2309, 104.8099, 3031192105.24, 525014587.84, 147848364.95, 3115545201.57, 433348461.46, 49006937.67 577,622410554.250,2019-09-22T07:48:05.0673, 0.7161, 0.2661, 491.019, 77.0569,5.0,4.0, 62.5573, 104.6994, 4093516826.54, 253209329.73, 126653689.73, 3112424834.88, 432820041.65, 48967371.39 578,622410555.593,2019-09-22T07:48:06.4109, 0.6343, 0.2649, 491.893, 77.0956,5.0,4.0, 63.1309, 104.9270, 3346184683.53, 758889877.58, 0.00, 2652049945.72, 684461569.03, 0.00 579,622410556.937,2019-09-22T07:48:07.7545, 0.5525, 0.2637, 492.771, 77.1344,5.0,4.0, 63.1098, 104.8541, 4271769406.03, 84239068.99, 189760444.56, 2466664804.07, 719604815.09, 0.00 580,622410558.281,2019-09-22T07:48:09.0982, 0.4708, 0.2625, 493.651, 77.1731,5.0,4.0, 62.7029, 103.7762, 3711176250.51, 504942146.91, 63216858.56, 2737973377.71, 574978877.06, 24424462.30 581,622410559.624,2019-09-22T07:48:10.4418, 0.3891, 0.2613, 494.534, 77.2119,5.0,4.0, 61.6092, 103.0671, 3336988897.07, 588524748.71, 63180274.91, 2370510177.42, 717842207.01, 0.00 582,622410560.968,2019-09-22T07:48:11.7854, 0.3074, 0.2602, 495.419, 77.2506,5.0,4.0, 62.9496, 104.3939, 4260002097.50, 83992887.96, 189431192.11, 4098646018.69, 0.00, 121925428.82 583,622410562.311,2019-09-22T07:48:13.1291, 0.2257, 0.2590, 496.308, 77.2894,5.0,4.0, 62.2430, 104.6634, 4071962981.32, 251793961.76, 126232697.04, 3458440785.71, 286519747.71, 73111024.53 584,622410563.655,2019-09-22T07:48:14.4727, 0.1442, 0.2578, 497.199, 77.3282,5.0,4.0, 62.7231, 105.0757, 2773769988.69, 922341388.71, 0.00, 4182270183.06, 71541751.76, 97402804.82 585,622410564.999,2019-09-22T07:48:15.8163, 0.0626, 0.2566, 498.093, 77.3669,5.0,4.0, 61.0996, 102.9060, 3694930419.15, 335068393.15, 126086877.25, 3360565644.50, 285814200.05, 72993247.01 586,622410566.342,2019-09-22T07:48:17.1600, -0.0189, 0.2554, 498.989, 77.4057,5.0,4.0, 61.2747, 103.6883, 2768621864.49, 753164676.89, 63007043.53, 3266393174.42, 392509324.96, 48622969.95 587,622410567.686,2019-09-22T07:48:18.5036, -0.1004, 0.2542, 499.888, 77.4445,5.0,4.0, 61.6449, 103.5375, 3503653359.25, 668822517.73, 0.00, 3444321985.24, 356385486.44, 48583818.39 588,622410569.030,2019-09-22T07:48:19.8472, -0.1818, 0.2530, 500.790, 77.4832,5.0,4.0, 62.5503, 104.0857, 3316150306.98, 751685852.24, 0.00, 3621872948.26, 249160962.97, 72817065.21 589,622410570.373,2019-09-22T07:48:21.1909, -0.2632, 0.2518, 501.695, 77.5220,5.0,4.0, 62.4233, 102.9482, 2760871243.22, 917823178.97, 0.00, 4432219427.61, 0.00, 97011290.65 590,622410571.717,2019-09-22T07:48:22.5345, -0.3446, 0.2506, 502.602, 77.5608,5.0,4.0, 62.1442, 102.3369, 3677706769.66, 500137659.21, 62861865.23, 3524038200.45, 248543039.57, 72699936.14 591,622410573.061,2019-09-22T07:48:23.8781, -0.4259, 0.2494, 503.512, 77.5996,5.0,4.0, 61.3604, 102.2952, 4112323882.97, 172538858.10, 146614338.21, 3340720205.52, 283784298.28, 72656080.30 592,622410574.412,2019-09-22T07:48:25.2296, -0.5077, 0.2482, 504.431, 77.6386,5.0,4.0, 61.7611, 102.7466, 4038813258.46, 249637203.51, 125597107.06, 4058819516.77, 70857764.22, 96796884.53 593,622410575.764,2019-09-22T07:48:26.5811, -0.5894, 0.2470, 505.351, 77.6776,5.0,4.0, 60.3986, 101.9251, 4034997392.95, 83130166.67, 188287294.56, 3273709790.67, 301701289.48, 69852671.25 594,622410577.115,2019-09-22T07:48:27.9326, -0.6711, 0.2458, 506.275, 77.7166,5.0,4.0, 60.9016, 102.6144, 3298234797.31, 581335424.29, 62726350.48, 3690331281.69, 141362193.70, 96641370.27 595,622410578.467,2019-09-22T07:48:29.2841, -0.7528, 0.2445, 507.201, 77.7556,5.0,4.0, 60.8446, 102.7882, 3295103447.44, 580759581.88, 62690310.55, 2877245315.38, 458852810.50, 48281872.90 596,622410579.818,2019-09-22T07:48:30.6356, -0.8344, 0.2433, 508.130, 77.7946,5.0,4.0, 60.2418, 101.7963, 4023515757.20, 82883377.18, 187962935.53, 3143686421.44, 317269656.37, 72364657.59 597,622410581.169,2019-09-22T07:48:31.9871, -0.9159, 0.2421, 509.062, 77.8336,5.0,4.0, 61.8189, 102.9541, 1644413378.19, 1242016286.21, 0.00, 4037632537.29, 0.00, 120510954.46 598,622410582.529,2019-09-22T07:48:33.3464, -0.9979, 0.2409, 510.002, 77.8728,5.0,4.0, 61.4282, 103.0373, 4015832810.75, 248156341.15, 125164877.36, 3585223283.30, 246146526.26, 72248554.79 599,622410583.888,2019-09-22T07:48:34.7057, -1.0799, 0.2396, 510.944, 77.9121,5.0,4.0, 61.3035, 102.7543, 3464894178.02, 413182305.98, 125093128.97, 4029113492.34, 0.00, 120317673.61 600,622410585.248,2019-09-22T07:48:36.0651, -1.1618, 0.2384, 511.890, 77.9513,5.0,4.0, 61.8438, 103.4814, 3279376552.42, 742987154.77, 0.00, 3935403430.22, 105226095.61, 96176961.35 601,622410586.607,2019-09-22T07:48:37.4244, -1.2437, 0.2372, 512.838, 77.9906,5.0,4.0, 61.5914, 103.8809, 4186277347.25, 329887127.32, 62474941.52, 1965611486.53, 805716268.17, 0.00 602,622410587.966,2019-09-22T07:48:38.7838, -1.3256, 0.2359, 513.789, 78.0298,5.0,4.0, 63.1195, 104.7837, 3637604804.24, 412050065.66, 124896252.39, 4195907395.48, 69995940.03, 96042117.95 603,622410589.326,2019-09-22T07:48:40.1431, -1.4074, 0.2347, 514.742, 78.0690,5.0,4.0, 60.1303, 102.7175, 4436090001.93, 341071664.61, 0.00, 3489428505.95, 496710961.12, 0.00 604,622410590.685,2019-09-22T07:48:41.5025, -1.4891, 0.2334, 515.698, 78.1083,5.0,4.0, 63.0732, 104.5429, 4175143958.48, 246735780.04, 124753469.43, 4365114153.96, 34909491.49, 95888351.69 605,622410592.052,2019-09-22T07:48:42.8697, -1.5713, 0.2322, 516.663, 78.1477,5.0,4.0, 62.9455, 103.8897, 3627029588.64, 410814318.88, 124682205.12, 3559536618.90, 418382899.89, 23952901.38 606,622410593.419,2019-09-22T07:48:44.2369, -1.6535, 0.2309, 517.630, 78.1872,5.0,4.0, 60.6189, 101.3133, 3985843276.20, 492482727.68, 0.00, 4177958050.42, 34820984.88, 95734951.08 607,622410594.787,2019-09-22T07:48:45.6041, -1.7356, 0.2297, 518.600, 78.2266,5.0,4.0, 60.6911, 102.0899, 4343943412.47, 0.00, 186809898.54, 3551875555.60, 243437048.76, 71743791.52 608,622410596.154,2019-09-22T07:48:46.9713, -1.8176, 0.2284, 519.573, 78.2661,5.0,4.0, 61.1282, 101.2403, 3616406439.66, 491493588.66, 62234462.25, 3548036329.17, 312592057.53, 47790959.35 609,622410597.521,2019-09-22T07:48:48.3385, -1.8997, 0.2272, 520.549, 78.3055,5.0,4.0, 61.8397, 103.3328, 4335425588.95, 163666302.12, 124398002.75, 3721400844.58, 69376347.43, 119381926.77 610,622410598.888,2019-09-22T07:48:49.7057, -1.9817, 0.2259, 521.527, 78.3450,5.0,4.0, 62.1940, 104.0751, 3067902859.44, 817506916.76, 0.00, 3363323373.38, 381082789.72, 47714628.58 611,622410600.263,2019-09-22T07:48:51.0808, -2.0641, 0.2246, 522.513, 78.3847,5.0,4.0, 62.3017, 103.1310, 3667902738.79, 338339769.01, 144965821.80, 3801719922.27, 207597598.12, 71514799.71 612,622410601.638,2019-09-22T07:48:52.4559, -2.1465, 0.2234, 523.503, 78.4244,5.0,4.0, 60.8935, 101.6913, 3602166880.68, 489514418.98, 62092878.50, 2561150244.42, 587440149.86, 23819242.27 613,622410603.013,2019-09-22T07:48:53.8309, -2.2288, 0.2221, 524.495, 78.4640,5.0,4.0, 62.0078, 102.8703, 3058804407.86, 815032409.92, 0.00, 4058065387.45, 0.00, 119001207.33 614,622410604.388,2019-09-22T07:48:55.2060, -2.3111, 0.2208, 525.490, 78.5037,5.0,4.0, 62.9541, 103.5555, 3415263774.03, 732786603.66, 0.00, 3789243937.58, 137866761.37, 95125057.01 615,622410605.763,2019-09-22T07:48:56.5810, -2.3933, 0.2196, 526.487, 78.5434,5.0,4.0, 61.8834, 103.6343, 3052715583.27, 813382148.93, 0.00, 2200623575.46, 757292242.62, 0.00 616,622410607.139,2019-09-22T07:48:57.9561, -2.4755, 0.2183, 527.488, 78.5830,5.0,4.0, 62.8277, 103.6457, 3408448191.29, 731301161.35, 0.00, 3440456418.36, 293118134.72, 68591989.25 617,622410608.521,2019-09-22T07:48:59.3390, -2.5582, 0.2170, 528.497, 78.6229,5.0,4.0, 63.2505, 104.0037, 3942669269.19, 324692571.95, 123833763.97, 3513219130.64, 274669799.50, 71173424.75 618,622410609.904,2019-09-22T07:49:00.7219, -2.6407, 0.2157, 529.508, 78.6628,5.0,4.0, 62.2564, 104.6128, 4117740427.69, 243271770.67, 123763630.57, 3860252951.85, 137157564.19, 94822371.39 619,622410611.287,2019-09-22T07:49:02.1049, -2.7233, 0.2144, 530.523, 78.7027,5.0,4.0, 61.8370, 103.7407, 3398185494.25, 324032105.82, 185540379.41, 4118864498.10, 0.00, 118433673.83 620,622410612.670,2019-09-22T07:49:03.4878, -2.8058, 0.2131, 531.540, 78.7426,5.0,4.0, 61.5713, 102.8942, 3037411513.64, 809254518.19, 0.00, 3501506299.08, 342007056.06, 47335801.51 621,622410614.053,2019-09-22T07:49:04.8707, -2.8883, 0.2118, 532.560, 78.7825,5.0,4.0, 61.1320, 102.2877, 2905084868.14, 837301116.98, 0.00, 2629222799.17, 658729688.41, 0.00 622,622410615.436,2019-09-22T07:49:06.2536, -2.9707, 0.2105, 533.582, 78.8224,5.0,4.0, 59.1395, 103.4359, 2176602230.17, 1003734791.07, 0.00, 3493667564.22, 272895977.16, 70890915.81 623,622410616.827,2019-09-22T07:49:07.6444, -3.0535, 0.2092, 534.614, 78.8625,5.0,4.0, 61.8915, 104.0621, 3562555598.64, 403388321.02, 123414306.14, 3838712997.28, 136270537.92, 94446175.85 624,622410618.218,2019-09-22T07:49:09.0352, -3.1363, 0.2079, 535.648, 78.9026,5.0,4.0, 61.3207, 103.1833, 3025082952.29, 805950475.90, 0.00, 3050078951.15, 510348994.47, 23592807.05 625,622410619.608,2019-09-22T07:49:10.4260, -3.2191, 0.2066, 536.684, 78.9427,5.0,4.0, 62.2556, 102.3460, 3377516941.47, 724611787.65, 0.00, 3917096803.28, 101936678.04, 94296378.43 626,622410620.999,2019-09-22T07:49:11.8167, -3.3018, 0.2053, 537.724, 78.9828,5.0,4.0, 62.1217, 102.9555, 2841308157.15, 884727625.41, 0.00, 2869281526.36, 542952219.17, 23555406.72 627,622410622.390,2019-09-22T07:49:13.2075, -3.3844, 0.2040, 538.766, 79.0229,5.0,4.0, 59.7335, 101.1673, 3370584532.87, 401735687.86, 123136475.79, 4243626745.40, 0.00, 101992555.09 628,622410623.789,2019-09-22T07:49:14.6061, -3.4675, 0.2027, 539.817, 79.0632,5.0,4.0, 61.1391, 101.9897, 3544326540.34, 642115850.82, 0.00, 4250755976.20, 33845739.99, 94072419.87 629,622410625.187,2019-09-22T07:49:16.0048, -3.5506, 0.2014, 540.871, 79.1035,5.0,4.0, 61.0062, 101.1509, 3009564096.74, 801818156.53, 0.00, 3552690528.88, 236609418.10, 70498473.80 630,622410626.586,2019-09-22T07:49:17.4034, -3.6335, 0.2001, 541.928, 79.1438,5.0,4.0, 61.7411, 101.7743, 3713844761.39, 480594843.96, 61464533.17, 4241033291.91, 33756945.91, 93923609.90 631,622410627.984,2019-09-22T07:49:18.8021, -3.7165, 0.1987, 542.987, 79.1841,5.0,4.0, 61.5564, 101.6665, 4593316809.97, 80016456.56, 122860115.11, 4236160514.33, 33712541.48, 93849354.74 632,622410629.383,2019-09-22T07:49:20.2007, -3.7994, 0.1974, 544.049, 79.2244,5.0,4.0, 61.4272, 101.5720, 4059086534.07, 239801290.61, 122791257.09, 4058574774.22, 67336264.54, 93775199.94 633,622410630.782,2019-09-22T07:49:21.5993, -3.8823, 0.1961, 545.114, 79.2647,5.0,4.0, 60.3781, 100.7014, 3702252241.73, 319404247.10, 122722492.59, 3536368795.43, 235366028.53, 70275859.40 634,622410632.188,2019-09-22T07:49:23.0058, -3.9655, 0.1948, 546.188, 79.3052,5.0,4.0, 59.2619, 100.4949, 2817810207.86, 558378460.25, 122653821.97, 2929201420.28, 503689497.91, 23406798.22 635,622410633.595,2019-09-22T07:49:24.4123, -4.0488, 0.1934, 547.265, 79.3457,5.0,4.0, 59.6132, 99.7730, 3824124787.18, 513529633.54, 0.00, 4130539719.41, 33534876.87, 93553341.38 636,622410635.001,2019-09-22T07:49:25.8188, -4.1320, 0.1921, 548.344, 79.3862,5.0,4.0, 60.1926, 100.3748, 2860370256.55, 824458668.65, 0.00, 3352154541.47, 267923595.89, 70109693.78 637,622410636.408,2019-09-22T07:49:27.2253, -4.2151, 0.1907, 549.426, 79.4267,5.0,4.0, 60.5001, 100.1415, 2984479601.66, 795201710.99, 0.00, 2747273334.02, 535136285.00, 23351486.05 638,622410637.814,2019-09-22T07:49:28.6318, -4.2982, 0.1894, 550.511, 79.4672,5.0,4.0, 59.9076, 100.1061, 4033552906.89, 79437428.45, 183570127.57, 4030331954.85, 133606327.78, 69999299.46 639,622410639.221,2019-09-22T07:49:30.0383, -4.3812, 0.1881, 551.599, 79.5076,5.0,4.0, 59.3529, 99.3559, 4029273690.62, 317418712.71, 61155944.45, 3939947665.07, 66714283.97, 93258957.27 640,622410640.635,2019-09-22T07:49:31.4526, -4.4647, 0.1867, 552.695, 79.5484,5.0,4.0, 59.7940, 98.9661, 4024987672.78, 79271920.48, 183365683.00, 2566505058.17, 632941262.64, 0.00 641,622410642.049,2019-09-22T07:49:32.8670, -4.5481, 0.1854, 553.795, 79.5891,5.0,4.0, 58.6924, 99.1408, 5419197383.48, 0.00, 0.00, 3930660461.31, 66536500.38, 93112383.51 642,622410643.464,2019-09-22T07:49:34.2813, -4.6315, 0.1840, 554.897, 79.6297,5.0,4.0, 59.9152, 95.1305, 4191021028.07, 158212767.03, 122107877.30, 3499266004.17, 332237985.54, 23259813.12 643,622410644.878,2019-09-22T07:49:35.6957, -4.7148, 0.1826, 556.002, 79.6704,5.0,4.0, 55.1527, 98.5665, 4011010899.85, 79002908.85, 122023129.42, 2386194657.58, 663364576.54, 0.00 644,622410646.292,2019-09-22T07:49:37.1100, -4.7981, 0.1813, 557.110, 79.7111,5.0,4.0, 60.6237, 99.4141, 3484083261.36, 394600608.16, 121955440.61, 3830385806.83, 165618845.12, 69656317.41 645,622410647.715,2019-09-22T07:49:38.5322, -4.8818, 0.1799, 558.226, 79.7520,5.0,4.0, 60.6975, 99.2336, 4524422435.88, 78837327.95, 121887849.49, 2556402373.66, 637958039.52, 0.00 646,622410649.137,2019-09-22T07:49:39.9544, -4.9654, 0.1786, 559.346, 79.7929,5.0,4.0, 59.6859, 98.5675, 2781248492.20, 708790752.02, 60910178.21, 4075972322.20, 33034839.11, 92729614.60 647,622410650.559,2019-09-22T07:49:41.3767, -5.0490, 0.1772, 560.468, 79.8338,5.0,4.0, 58.7397, 97.6839, 1562755606.25, 1180075829.54, 0.00, 2370443896.54, 656334713.67, 0.00 648,622410651.981,2019-09-22T07:49:42.7989, -5.1325, 0.1758, 561.593, 79.8747,5.0,4.0, 58.8098, 98.9625, 2601760348.35, 864478010.38, 0.00, 3812032859.24, 164729480.65, 69438422.32 649,622410653.404,2019-09-22T07:49:44.2211, -5.2160, 0.1745, 562.721, 79.9156,5.0,4.0, 59.6332, 98.2384, 3811754409.49, 392530461.94, 60809234.40, 4230473522.94, 0.00, 92512197.17 650,622410654.834,2019-09-22T07:49:45.6511, -5.3000, 0.1731, 563.858, 79.9566,5.0,4.0, 58.4037, 97.6769, 1903793468.59, 941079230.56, 60775685.63, 2535208039.54, 624281876.61, 0.00 651,622410656.264,2019-09-22T07:49:47.0812, -5.3838, 0.1717, 564.998, 79.9977,5.0,4.0, 59.0352, 87.9995, 2147381354.74, 1009721235.68, 0.00, 3291765100.60, 65624917.79, 92367786.81 652,622410657.694,2019-09-22T07:49:48.5113, -5.4676, 0.1703, 566.141, 80.0388,5.0,4.0, 59.0928, 97.6718, 3971924149.41, 78257607.03, 182126213.62, 3287753277.94, 327679741.47, 46147871.56 653,622410659.124,2019-09-22T07:49:49.9413, -5.5514, 0.1689, 567.287, 80.0799,5.0,4.0, 58.2105, 95.5321, 3277538073.26, 390873842.15, 121350678.46, 3788924956.31, 130893947.00, 69167855.68 654,622410660.554,2019-09-22T07:49:51.3714, -5.6351, 0.1675, 568.435, 80.1209,5.0,4.0, 58.3405, 94.8167, 3445272632.20, 468427281.47, 60633661.82, 4035326648.81, 0.00, 92134040.83 655,622410661.984,2019-09-22T07:49:52.8015, -5.7188, 0.1662, 569.586, 80.1620,5.0,4.0, 58.7654, 95.5903, 2137322636.95, 1005183367.24, 0.00, 2267079157.69, 652467620.85, 0.00 656,622410663.422,2019-09-22T07:49:54.2394, -5.8028, 0.1648, 570.746, 80.2033,5.0,4.0, 59.1874, 97.4605, 2406337188.08, 934866139.46, 0.00, 3857666532.41, 65157771.74, 91990768.73 657,622410664.860,2019-09-22T07:49:55.6773, -5.8869, 0.1634, 571.910, 80.2445,5.0,4.0, 57.3270, 96.7640, 2747032930.71, 778226545.78, 0.00, 2177722772.77, 683222159.96, 0.00 658,622410666.298,2019-09-22T07:49:57.1152, -5.9708, 0.1620, 573.076, 80.2858,5.0,4.0, 57.3273, 95.5177, 3258453932.57, 621918350.33, 0.00, 3011567432.53, 357388781.84, 45923967.95 659,622410667.736,2019-09-22T07:49:58.5532, -6.0548, 0.1606, 574.244, 80.3270,5.0,4.0, 57.2017, 95.0883, 2740884454.37, 776569294.94, 0.00, 2255865215.49, 648907761.23, 0.00 660,622410669.174,2019-09-22T07:49:59.9911, -6.1386, 0.1592, 575.416, 80.3683,5.0,4.0, 57.1389, 95.6048, 2737802657.63, 775740619.10, 0.00, 3921976358.72, 32400885.10, 91705545.43 661,622410670.619,2019-09-22T07:50:01.4369, -6.2229, 0.1578, 576.597, 80.4097,5.0,4.0, 57.4087, 95.4982, 3825065846.91, 160517467.63, 140937393.49, 3750384428.88, 64712760.99, 91634517.07 662,622410672.065,2019-09-22T07:50:02.8826, -6.3071, 0.1563, 577.781, 80.4512,5.0,4.0, 57.7111, 94.6791, 3754918860.19, 232162797.05, 120721182.49, 2413121838.94, 613714204.78, 0.00 663,622410673.511,2019-09-22T07:50:04.3284, -6.3913, 0.1549, 578.967, 80.4926,5.0,4.0, 57.8883, 95.4343, 3068720741.29, 695742500.97, 0.00, 3074932404.81, 419331117.01, 22868778.13 664,622410674.957,2019-09-22T07:50:05.7742, -6.4754, 0.1535, 580.157, 80.5340,5.0,4.0, 57.7683, 96.1967, 3916681991.77, 308887373.32, 60294922.66, 3071047781.43, 354329037.44, 45702224.41 665,622410676.402,2019-09-22T07:50:07.2200, -6.5595, 0.1521, 581.349, 80.5755,5.0,4.0, 57.3575, 95.5585, 3572020961.52, 154277924.48, 180786501.00, 3481637371.18, 193003322.78, 68500423.61 666,622410677.856,2019-09-22T07:50:08.6736, -6.6440, 0.1507, 582.551, 80.6171,5.0,4.0, 50.4782, 87.5218, 2765295481.24, 0.00, 281070831.99, 2235351332.35, 417595220.23, 45631730.46 667,622410679.310,2019-09-22T07:50:10.1273, -6.7284, 0.1493, 583.755, 80.6587,5.0,4.0, 56.7415, 94.0525, 3224427281.32, 615785557.67, 0.00, 2728614155.83, 545329351.69, 0.00 668,622410680.763,2019-09-22T07:50:11.5809, -6.8128, 0.1478, 584.962, 80.7003,5.0,4.0, 57.5503, 94.6876, 3050326448.69, 691826283.28, 0.00, 3879997575.04, 32022556.00, 91105393.87 669,622410682.217,2019-09-22T07:50:13.0345, -6.8971, 0.1464, 586.172, 80.7419,5.0,4.0, 58.0175, 94.6687, 2754965037.66, 795290817.40, 0.00, 2720758647.98, 479670635.75, 22758831.99 670,622410683.671,2019-09-22T07:50:14.4882, -6.9814, 0.1450, 587.385, 80.7835,5.0,4.0, 57.1135, 94.0554, 4057702377.15, 0.00, 180273203.86, 3128963581.64, 319335282.90, 45482688.57 671,622410685.132,2019-09-22T07:50:15.9497, -7.0661, 0.1435, 588.608, 80.8253,5.0,4.0, 56.7907, 93.5138, 3779297474.40, 158714767.66, 140136836.92, 2384811656.35, 605891262.94, 0.00 672,622410686.594,2019-09-22T07:50:17.4112, -7.1507, 0.1421, 589.833, 80.8671,5.0,4.0, 56.7314, 93.3409, 3774896729.24, 158543068.17, 140061307.47, 3531523120.40, 159222495.78, 68119366.71 673,622410688.055,2019-09-22T07:50:18.8727, -7.2353, 0.1407, 591.061, 80.9089,5.0,4.0, 56.6721, 93.7027, 3770488605.36, 158371368.24, 139985903.96, 3116829393.75, 317999843.60, 45378109.52 674,622410689.517,2019-09-22T07:50:20.3342, -7.3198, 0.1392, 592.292, 80.9507,5.0,4.0, 56.2070, 93.5588, 2691749107.12, 763515313.20, 0.00, 3275532048.62, 285699068.05, 45334689.54 675,622410690.978,2019-09-22T07:50:21.7956, -7.4042, 0.1378, 593.526, 80.9924,5.0,4.0, 56.8075, 92.9831, 4032878408.14, 0.00, 179764339.79, 2698782209.72, 538897047.02, 0.00 676,622410692.447,2019-09-22T07:50:23.2650, -7.4891, 0.1363, 594.769, 81.0344,5.0,4.0, 56.9614, 94.2501, 2517578225.85, 838043286.85, 0.00, 3593659372.66, 158276559.92, 67898112.08 677,622410693.917,2019-09-22T07:50:24.7344, -7.5739, 0.1349, 596.015, 81.0764,5.0,4.0, 56.7235, 92.7505, 3185163083.31, 380514327.24, 119714446.24, 3507367813.79, 158053990.56, 67846283.50 678,622410695.386,2019-09-22T07:50:26.2037, -7.6587, 0.1334, 597.264, 81.1183,5.0,4.0, 56.8854, 93.4941, 3013945938.00, 684179807.92, 0.00, 2732013852.00, 538288225.61, 0.00 679,622410696.855,2019-09-22T07:50:27.6731, -7.7434, 0.1320, 598.516, 81.1603,5.0,4.0, 56.5583, 93.4388, 4012621596.00, 0.00, 179355703.64, 3984896419.74, 0.00, 90306659.03 680,622410698.325,2019-09-22T07:50:29.1424, -7.8280, 0.1305, 599.771, 81.2022,5.0,4.0, 55.8083, 91.8711, 2671889399.05, 758334889.71, 0.00, 2598926138.42, 471991994.49, 22559485.13 681,622410699.802,2019-09-22T07:50:30.6196, -7.9131, 0.1291, 601.035, 81.2444,5.0,4.0, 55.7954, 92.2654, 3169072129.03, 606004862.72, 0.00, 3325439633.09, 188529736.38, 67627006.33 682,622410701.279,2019-09-22T07:50:32.0968, -7.9980, 0.1276, 602.303, 81.2865,5.0,4.0, 55.2525, 91.8403, 3050377345.24, 626961183.81, 0.00, 3395766795.38, 178354120.35, 65072845.66 683,622410702.756,2019-09-22T07:50:33.5740, -8.0830, 0.1261, 603.573, 81.3286,5.0,4.0, 56.0447, 91.0929, 3723751984.40, 156568624.06, 139201880.74, 3154765216.31, 281993456.13, 45016252.65 684,622410704.234,2019-09-22T07:50:35.0513, -8.1679, 0.1247, 604.846, 81.3707,5.0,4.0, 55.9695, 90.9469, 3718132495.19, 156354042.91, 139109497.18, 3149464430.41, 281492766.79, 44973614.08 685,622410705.711,2019-09-22T07:50:36.5285, -8.2527, 0.1232, 606.122, 81.4128,5.0,4.0, 55.0439, 90.4190, 3038423137.60, 624729542.82, 0.00, 3387155332.93, 156162351.84, 67409357.41 686,622410707.196,2019-09-22T07:50:38.0135, -8.3379, 0.1217, 607.407, 81.4551,5.0,4.0, 55.4074, 89.7696, 2651818175.19, 753155277.42, 0.00, 3302034498.72, 311879686.02, 22452795.07 687,622410708.681,2019-09-22T07:50:39.4986, -8.4231, 0.1203, 608.695, 81.4974,5.0,4.0, 53.6052, 90.2015, 2570174776.97, 727249107.73, 0.00, 3538836905.60, 124573875.79, 67307504.83 688,622410710.166,2019-09-22T07:50:40.9837, -8.5082, 0.1188, 609.987, 81.5397,5.0,4.0, 54.4527, 89.2401, 3306687589.66, 526048663.88, 0.00, 3622646230.14, 0.00, 97148590.66 689,622410711.651,2019-09-22T07:50:42.4687, -8.5932, 0.1173, 611.281, 81.5820,5.0,4.0, 55.1841, 89.9630, 3466701324.08, 375231220.17, 59453033.26, 3848710419.30, 62086706.56, 67193361.43 690,622410713.136,2019-09-22T07:50:43.9538, -8.6782, 0.1158, 612.578, 81.6242,5.0,4.0, 54.2630, 90.2145, 2802924857.54, 674670577.04, 0.00, 3122790122.61, 278989754.34, 44761854.49 691,622410714.629,2019-09-22T07:50:45.4467, -8.7636, 0.1143, 613.885, 81.6667,5.0,4.0, 54.8045, 89.5036, 3458164525.81, 0.00, 237561873.97, 2718688527.20, 495269963.14, 0.00 692,622410716.122,2019-09-22T07:50:46.9397, -8.8489, 0.1129, 615.194, 81.7091,5.0,4.0, 55.7143, 92.6911, 3453885114.13, 149595440.32, 178077818.55, 3273896064.25, 278188980.78, 44694601.53 693,622410717.615,2019-09-22T07:50:48.4326, -8.9342, 0.1114, 616.507, 81.7516,5.0,4.0, 55.6404, 92.5392, 3448525481.67, 149388366.93, 177961080.04, 3268232040.26, 277688553.42, 44652695.40 694,622410719.108,2019-09-22T07:50:49.9255, -9.0194, 0.1099, 617.822, 81.7940,5.0,4.0, 55.3332, 90.4828, 3670451424.09, 154552104.96, 138341689.19, 3582101007.87, 338907854.90, 0.00 695,622410720.609,2019-09-22T07:50:51.4263, -9.1050, 0.1084, 619.148, 81.8366,5.0,4.0, 55.5219, 91.0723, 3439926012.81, 149057090.05, 177774867.79, 3110352730.87, 437191527.81, 0.00 696,622410722.110,2019-09-22T07:50:52.9271, -9.1906, 0.1069, 620.476, 81.8792,5.0,4.0, 55.5465, 92.1739, 3599215852.49, 223337207.38, 118454683.80, 3254588468.38, 276487722.99, 44552522.05 697,622410723.610,2019-09-22T07:50:54.4279, -9.2761, 0.1054, 621.807, 81.9218,5.0,4.0, 55.5126, 92.3587, 2450154311.57, 817764576.23, 0.00, 2852677527.69, 429313834.93, 22255475.71 698,622410725.111,2019-09-22T07:50:55.9286, -9.3615, 0.1039, 623.141, 81.9644,5.0,4.0, 55.4849, 91.5512, 2936475720.00, 668334971.30, 0.00, 3323438753.39, 183724866.27, 66716649.93 699,622410726.612,2019-09-22T07:50:57.4294, -9.4469, 0.1024, 624.478, 82.0070,5.0,4.0, 54.5171, 90.4271, 4236208644.07, 0.00, 118254342.14, 3002674587.16, 305763523.15, 44444645.77 700,622410728.121,2019-09-22T07:50:58.9381, -9.5327, 0.1009, 625.824, 82.0498,5.0,4.0, 55.2811, 90.6246, 3579934706.64, 222281636.54, 118192951.19, 3156232655.41, 61063795.80, 111028972.75 701,622410729.629,2019-09-22T07:51:00.4467, -9.6184, 0.0993, 627.174, 82.0925,5.0,4.0, 53.5085, 89.4485, 2761910146.10, 665913773.29, 0.00, 2126671809.36, 609526725.33, 0.00 702,622410731.138,2019-09-22T07:51:01.9553, -9.7040, 0.0978, 628.526, 82.1353,5.0,4.0, 54.3740, 91.0688, 3569669279.37, 443445969.45, 0.00, 3618049384.58, 121727569.31, 66506171.29 703,622410732.646,2019-09-22T07:51:03.4640, -9.7896, 0.0963, 629.882, 82.1780,5.0,4.0, 54.2400, 90.6131, 2592795577.08, 738249132.14, 0.00, 3377249070.56, 91162360.18, 88609202.32 704,622410734.163,2019-09-22T07:51:04.9805, -9.8756, 0.0948, 631.247, 82.2209,5.0,4.0, 55.5745, 90.4806, 2633259482.62, 763544018.92, 0.00, 3527985808.28, 60663824.18, 88527269.93 705,622410735.679,2019-09-22T07:51:06.4970, -9.9615, 0.0933, 632.616, 82.2639,5.0,4.0, 54.1555, 88.3122, 3554770033.86, 441832593.33, 0.00, 2896606748.93, 302874852.05, 44230935.74 706,622410737.196,2019-09-22T07:51:08.0135,-10.0474, 0.0918, 633.987, 82.3068,5.0,4.0, 52.1836, 90.2634, 2904683353.02, 220668150.74, 176695270.74, 3674152363.87, 30243064.02, 88396604.64 707,622410738.712,2019-09-22T07:51:09.5300,-10.1332, 0.0902, 635.361, 82.3497,5.0,4.0, 52.2669, 88.0564, 2502248539.87, 710242344.29, 0.00, 2575981347.70, 362383785.08, 44165734.95 708,622410740.229,2019-09-22T07:51:11.0465,-10.2189, 0.0887, 636.738, 82.3925,5.0,4.0, 54.7366, 89.2901, 2413490127.71, 807069798.78, 0.00, 3740063634.06, 150715691.62, 44125119.02 709,622410741.753,2019-09-22T07:51:12.5708,-10.3050, 0.0872, 638.125, 82.4356,5.0,4.0, 54.6702, 89.8958, 2410334723.77, 806160340.45, 0.00, 3656793999.40, 30098737.16, 88185402.41 710,622410743.278,2019-09-22T07:51:14.0952,-10.3911, 0.0856, 639.515, 82.4787,5.0,4.0, 53.7611, 86.6746, 3370043226.86, 366023189.85, 58770325.24, 3185292514.54, 300543426.13, 22030175.13 711,622410744.802,2019-09-22T07:51:15.6195,-10.4771, 0.0841, 640.908, 82.5217,5.0,4.0, 51.9802, 85.4551, 2487537927.50, 706646129.75, 0.00, 2559057395.49, 479981744.97, 0.00 712,622410746.326,2019-09-22T07:51:17.1439,-10.5631, 0.0826, 642.304, 82.5648,5.0,4.0, 51.8736, 85.0484, 3520060097.85, 146037374.49, 117405926.24, 2477845481.54, 419362722.62, 21993903.22 713,622410747.859,2019-09-22T07:51:18.6761,-10.6494, 0.0810, 643.710, 82.6080,5.0,4.0, 50.9492, 84.4453, 2556652471.86, 656424579.02, 0.00, 3556625463.67, 59820217.25, 65933511.85 714,622410749.391,2019-09-22T07:51:20.2083,-10.7356, 0.0795, 645.119, 82.6512,5.0,4.0, 51.6580, 85.8512, 957151845.46, 1165324887.52, 0.00, 3086969962.20, 238837238.32, 43915605.30 715,622410750.923,2019-09-22T07:51:21.7405,-10.8218, 0.0779, 646.531, 82.6944,5.0,4.0, 48.7599, 77.2031, 2968243478.21, 468834716.78, 0.00, 4546484616.32, 0.00, 0.00 716,622410752.455,2019-09-22T07:51:23.2728,-10.9080, 0.0764, 647.946, 82.7376,5.0,4.0, 50.7634, 80.1805, 3022887036.53, 508673471.57, 0.00, 3616352367.11, 0.00, 65777574.75 717,622410753.987,2019-09-22T07:51:24.8050,-10.9941, 0.0748, 649.363, 82.7807,5.0,4.0, 49.7771, 84.6154, 1747155281.54, 870773286.51, 0.00, 2227174884.67, 534789591.91, 0.00 718,622410755.527,2019-09-22T07:51:26.3450,-11.0805, 0.0733, 650.791, 82.8241,5.0,4.0, 50.2420, 81.9178, 3227060972.59, 150141077.95, 136523702.64, 2683914575.39, 415326875.52, 0.00 719,622410757.068,2019-09-22T07:51:27.8851,-11.1669, 0.0717, 652.222, 82.8675,5.0,4.0, 50.5537, 82.6529, 3009672558.91, 506795625.52, 0.00, 3368957007.69, 148109433.07, 43748484.68 720,622410758.608,2019-09-22T07:51:29.4252,-11.2532, 0.0702, 653.656, 82.9108,5.0,4.0, 49.6035, 85.2982, 2530163759.05, 506073699.02, 58444048.53, 2827607503.44, 354798008.62, 21854487.67 721,622410760.148,2019-09-22T07:51:30.9653,-11.3395, 0.0686, 655.092, 82.9541,5.0,4.0, 49.5652, 81.5656, 3158398627.46, 72213756.06, 175244315.16, 3586348345.84, 236177618.62, 0.00 722,622410761.696,2019-09-22T07:51:32.5132,-11.4262, 0.0671, 656.539, 82.9976,5.0,4.0, 50.3678, 78.3965, 3942605961.86, 216393860.75, 0.00, 3123729842.84, 147389566.72, 43645987.73 723,622410763.244,2019-09-22T07:51:34.0611,-11.5127, 0.0655, 657.989, 83.0411,5.0,4.0, 47.7015, 79.9391, 1574340728.22, 504197580.27, 175047412.15, 2433353481.54, 441338485.23, 0.00 724,622410764.791,2019-09-22T07:51:35.6090,-11.5993, 0.0639, 659.442, 83.0846,5.0,4.0, 48.4847, 84.1779, 2358262490.21, 647512178.54, 0.00, 3492553148.89, 0.00, 87150926.68 725,622410766.339,2019-09-22T07:51:37.1570,-11.6857, 0.0624, 660.897, 83.1280,5.0,4.0, 45.3144, 77.1286, 2235904138.76, 595439504.77, 0.00, 2425844090.13, 410676587.66, 0.00 726,622410767.895,2019-09-22T07:51:38.7127,-11.7726, 0.0608, 662.364, 83.1717,5.0,4.0, 47.5508, 79.1939, 3604761709.22, 0.00, 116509839.65, 3329063181.94, 117114943.31, 43505298.27 727,622410769.451,2019-09-22T07:51:40.2685,-11.8593, 0.0592, 663.833, 83.2153,5.0,4.0, 49.1349, 78.1900, 2660685551.25, 573424321.49, 0.00, 3399417236.15, 233876024.50, 0.00 728,622410771.007,2019-09-22T07:51:41.8243,-11.9460, 0.0576, 665.305, 83.2589,5.0,4.0, 49.0758, 78.9543, 3125853258.14, 429574178.37, 0.00, 3016978756.51, 175141688.39, 43443233.40 729,622410772.563,2019-09-22T07:51:43.3801,-12.0327, 0.0561, 666.779, 83.3025,5.0,4.0, 48.9947, 78.6372, 3120385770.51, 428956778.86, 0.00, 3086336320.58, 87405060.99, 65106883.74 730,622410774.126,2019-09-22T07:51:44.9438,-12.1197, 0.0545, 668.265, 83.3463,5.0,4.0, 48.9876, 80.3410, 3271802942.49, 142821002.03, 116265545.40, 3382104330.41, 261817421.57, 0.00 731,622410775.690,2019-09-22T07:51:46.5074,-12.2066, 0.0529, 669.753, 83.3901,5.0,4.0, 48.7246, 81.4576, 632828472.66, 1181669845.73, 0.00, 3450427442.76, 261320371.67, 0.00 732,622410777.253,2019-09-22T07:51:48.0710,-12.2935, 0.0513, 671.244, 83.4339,5.0,4.0, 47.9444, 79.5530, 2329583866.02, 641028766.70, 0.00, 2995607292.84, 115965713.86, 64956967.48 733,622410778.817,2019-09-22T07:51:49.6347,-12.3803, 0.0497, 672.738, 83.4776,5.0,4.0, 48.1383, 80.7003, 1444740494.92, 916956766.12, 0.00, 2766521614.46, 173683635.97, 64911072.34 734,622410780.381,2019-09-22T07:51:51.1983,-12.4671, 0.0481, 674.235, 83.5213,5.0,4.0, 47.8385, 77.2036, 3096180069.49, 284161818.59, 58004769.59, 2313263003.26, 433381440.23, 0.00 735,622410781.952,2019-09-22T07:51:52.7698,-12.5542, 0.0465, 675.743, 83.5652,5.0,4.0, 47.3973, 76.8207, 2880211823.05, 457286745.25, 0.00, 3054564235.72, 144239847.56, 43205474.78 736,622410783.524,2019-09-22T07:51:54.3413,-12.6413, 0.0449, 677.253, 83.6091,5.0,4.0, 46.0013, 74.4298, 2624219802.39, 496133025.75, 0.00, 2008301211.66, 460861703.56, 0.00 737,622410785.095,2019-09-22T07:51:55.9128,-12.7282, 0.0434, 678.767, 83.6530,5.0,4.0, 46.1410, 76.4331, 2821405988.33, 439806785.07, 0.00, 2969246632.48, 86246203.54, 64705914.90 738,622410786.667,2019-09-22T07:51:57.4843,-12.8152, 0.0418, 680.283, 83.6968,5.0,4.0, 45.9094, 76.3319, 2923442571.34, 282765689.46, 57885152.71, 3112646398.73, 57409305.50, 64660631.31 739,622410788.246,2019-09-22T07:51:59.0637,-12.9025, 0.0402, 681.810, 83.7409,5.0,4.0, 45.4977, 74.9426, 2812221093.41, 146219772.87, 134983822.80, 3032345443.50, 57299141.49, 64604185.02 740,622410789.825,2019-09-22T07:52:00.6430,-12.9897, 0.0386, 683.340, 83.7849,5.0,4.0, 46.5989, 76.4154, 3220619885.77, 211520500.11, 57822334.07, 2288996841.89, 429082824.37, 0.00 741,622410791.405,2019-09-22T07:52:02.2224,-13.0769, 0.0369, 684.873, 83.8289,5.0,4.0, 7.5383, 76.2938, 306277656.90, 0.00, 57794528.54, 2285237772.78, 428422311.86, 0.00 742,622410792.984,2019-09-22T07:52:03.8018,-13.1639, 0.0353, 686.409, 83.8729,5.0,4.0, 47.5912, 76.1416, 2487899272.69, 582671192.43, 0.00, 2280529181.36, 427596992.64, 0.00 743,622410794.571,2019-09-22T07:52:05.3890,-13.2514, 0.0337, 687.955, 83.9170,5.0,4.0, 46.3604, 76.9905, 2442132212.75, 561923640.84, 0.00, 3158078798.01, 56924933.26, 64413592.49 744,622410796.159,2019-09-22T07:52:06.9762,-13.3388, 0.0321, 689.505, 83.9612,5.0,4.0, 47.1558, 77.0247, 3047029700.00, 280552335.46, 57697765.31, 2565190977.29, 312482384.32, 21452642.86 745,622410797.746,2019-09-22T07:52:08.5634,-13.4261, 0.0305, 691.057, 84.0053,5.0,4.0, 47.3839, 77.9864, 2475975172.41, 580465828.57, 0.00, 3219431559.63, 56727051.85, 64313526.92 746,622410799.333,2019-09-22T07:52:10.1506,-13.5134, 0.0289, 692.612, 84.0494,5.0,4.0, 47.3200, 78.0238, 2472291781.10, 579787787.47, 0.00, 2483577633.22, 339834945.81, 21423080.27 747,622410800.928,2019-09-22T07:52:11.7457,-13.6010, 0.0273, 694.178, 84.0937,5.0,4.0, 48.3539, 79.1836, 3084597426.38, 144735150.28, 134420289.11, 2478360607.72, 423970028.87, 0.00 748,622410802.523,2019-09-22T07:52:13.3408,-13.6885, 0.0257, 695.747, 84.1380,5.0,4.0, 47.7618, 80.0938, 3633325209.76, 0.00, 115162884.13, 3347417667.93, 56441519.55, 64170021.80 749,622410804.118,2019-09-22T07:52:14.9358,-13.7760, 0.0240, 697.319, 84.1822,5.0,4.0, 47.6044, 78.6519, 2115454426.07, 696882248.90, 0.00, 3195098093.10, 0.00, 85486874.36 750,622410805.713,2019-09-22T07:52:16.5309,-13.8634, 0.0224, 698.894, 84.2265,5.0,4.0, 47.0316, 77.5223, 2455631773.38, 576739889.05, 0.00, 942400434.13, 703050746.14, 0.00 751,622410807.316,2019-09-22T07:52:18.1338,-13.9512, 0.0208, 700.480, 84.2709,5.0,4.0, 45.2807, 76.1485, 2108257556.05, 278017913.69, 172459883.90, 2604154029.52, 364873858.61, 0.00 752,622410808.919,2019-09-22T07:52:19.7368,-14.0389, 0.0192, 702.068, 84.3153,5.0,4.0, 48.0189, 79.7002, 3059061736.55, 143804516.30, 134072640.17, 2238620643.27, 476397682.96, 0.00 753,622410810.522,2019-09-22T07:52:21.3397,-14.1265, 0.0175, 703.660, 84.3597,5.0,4.0, 48.0928, 77.1212, 2852490339.98, 485389080.68, 0.00, 2667303917.04, 363734612.21, 0.00 754,622410812.125,2019-09-22T07:52:22.9426,-14.2141, 0.0159, 705.254, 84.4040,5.0,4.0, 48.0466, 78.1842, 2397495663.46, 623154444.39, 0.00, 2301876039.34, 446797658.84, 0.00 755,622410813.736,2019-09-22T07:52:24.5534,-14.3020, 0.0143, 706.860, 84.4486,5.0,4.0, 48.7709, 79.0039, 2693032596.76, 553263143.82, 0.00, 3211143548.92, 79240994.54, 61468655.64 756,622410815.347,2019-09-22T07:52:26.1642,-14.3899, 0.0126, 708.468, 84.4931,5.0,4.0, 47.9378, 79.1133, 3135806510.39, 276224337.07, 57339456.73, 2077922647.13, 500875481.24, 0.00 757,622410816.957,2019-09-22T07:52:27.7750,-14.4777, 0.0110, 710.079, 84.5376,5.0,4.0, 47.9551, 80.1334, 3429129591.25, 68974680.88, 114625881.43, 3647886294.40, 0.00, 63736288.85 758,622410818.568,2019-09-22T07:52:29.3858,-14.5654, 0.0093, 711.693, 84.5820,5.0,4.0, 47.7493, 79.9896, 2380841121.08, 619856840.05, 0.00, 3211658931.47, 83184249.15, 63682917.99 759,622410820.187,2019-09-22T07:52:31.0044,-14.6534, 0.0077, 713.319, 84.6267,5.0,4.0, 48.5460, 79.8698, 2306745727.76, 664986129.55, 0.00, 3205995591.26, 83053243.81, 63640358.74 760,622410821.806,2019-09-22T07:52:32.6231,-14.7414, 0.0061, 714.947, 84.6713,5.0,4.0, 48.4675, 79.7252, 2965576342.71, 343450421.01, 57220729.48, 2416947772.24, 442077760.56, 0.00 761,622410823.424,2019-09-22T07:52:34.2417,-14.8294, 0.0044, 716.578, 84.7159,5.0,4.0, 48.8922, 79.5919, 3614347991.38, 0.00, 133453960.58, 3477055424.89, 27586241.60, 63545049.63 762,622410825.051,2019-09-22T07:52:35.8682,-14.9177, 0.0028, 718.220, 84.7607,5.0,4.0, 49.1984, 80.6472, 2364045558.37, 548059182.52, 57161943.58, 3398495998.46, 55063501.36, 63492370.40 763,622410826.677,2019-09-22T07:52:37.4947,-15.0059, 0.0011, 719.865, 84.8055,5.0,4.0, 47.8651, 80.5543, 2100865034.53, 708700692.84, 0.00, 3180378597.73, 27488184.07, 84600489.06 764,622410828.304,2019-09-22T07:52:39.1212,-15.0940,359.9994, 721.513, 84.8502,5.0,4.0, 48.6597, 79.1098, 3594312084.00, 0.00, 133241610.08, 2679611557.01, 384072627.01, 0.00 765,622410829.930,2019-09-22T07:52:40.7477,-15.1821,359.9978, 723.164, 84.8950,5.0,4.0, 48.8946, 78.9743, 2691422436.41, 282724755.73, 133181344.55, 2674768119.19, 383463445.58, 0.00 766,622410831.565,2019-09-22T07:52:42.3821,-15.2705,359.9961, 724.826, 84.9399,5.0,4.0, 48.0251, 78.8454, 2278537355.26, 658908303.07, 0.00, 2529393671.56, 410201363.67, 0.00 767,622410833.199,2019-09-22T07:52:44.0165,-15.3588,359.9945, 726.491, 84.9847,5.0,4.0, 49.3665, 79.9833, 3222070010.41, 408370617.43, 0.00, 3084442763.56, 109169727.23, 63262900.88 768,622410834.833,2019-09-22T07:52:45.6508,-15.4471,359.9928, 728.158, 85.0296,5.0,4.0, 48.9119, 78.5569, 3363078502.14, 0.00, 170982951.11, 2239127328.29, 463232992.31, 0.00 769,622410836.468,2019-09-22T07:52:47.2852,-15.5353,359.9912, 729.829, 85.0744,5.0,4.0, 47.9006, 78.3540, 3210328442.24, 135759741.30, 113924920.78, 2792483371.01, 353531689.55, 0.00 770,622410838.110,2019-09-22T07:52:48.9274,-15.6239,359.9895, 731.511, 85.1194,5.0,4.0, 47.1883, 78.2172, 3205093915.68, 0.00, 170811192.29, 2787331793.58, 352967829.06, 0.00 771,622410839.752,2019-09-22T07:52:50.5696,-15.7123,359.9878, 733.196, 85.1644,5.0,4.0, 47.6426, 79.2666, 2907760745.59, 338491095.38, 56905430.48, 2294224849.39, 460652259.35, 0.00 772,622410841.394,2019-09-22T07:52:52.2118,-15.8007,359.9861, 734.884, 85.2094,5.0,4.0, 48.2879, 77.9620, 2467534518.33, 608558103.41, 0.00, 2081778789.77, 486969814.77, 0.00 773,622410843.036,2019-09-22T07:52:53.8540,-15.8891,359.9845, 736.575, 85.2543,5.0,4.0, 48.1223, 77.7373, 2896995349.49, 472617773.74, 0.00, 2769224323.30, 350997091.79, 0.00 774,622410844.687,2019-09-22T07:52:55.5041,-15.9777,359.9828, 738.277, 85.2994,5.0,4.0, 47.6162, 76.6812, 2747586184.22, 269745161.45, 113647536.14, 2902230113.23, 107826105.22, 62946086.88 775,622410846.337,2019-09-22T07:52:57.1542,-16.0663,359.9811, 739.982, 85.3445,5.0,4.0, 48.0434, 77.4920, 2453256375.94, 606021280.90, 0.00, 2068140197.20, 484245079.49, 0.00 776,622410847.987,2019-09-22T07:52:58.8043,-16.1549,359.9795, 741.690, 85.3896,5.0,4.0, 48.1233, 77.3306, 3457636913.29, 67255285.43, 113535463.15, 2339457052.01, 429749119.26, 0.00 777,622410849.645,2019-09-22T07:53:00.4622,-16.2437,359.9778, 743.409, 85.4348,5.0,4.0, 48.2264, 78.5653, 2632410871.91, 556425885.37, 0.00, 3294919402.35, 53610762.92, 62805564.51 778,622410851.303,2019-09-22T07:53:02.1201,-16.3325,359.9761, 745.131, 85.4800,5.0,4.0, 47.5975, 76.9907, 3502493478.41, 0.00, 132313888.54, 2328332239.84, 428023849.30, 0.00 779,622410852.961,2019-09-22T07:53:03.7781,-16.4213,359.9744, 746.857, 85.5252,5.0,4.0, 47.0286, 78.0310, 2864422321.86, 334871429.37, 56681383.95, 2255518468.20, 454043017.34, 0.00 780,622410854.618,2019-09-22T07:53:05.4360,-16.5099,359.9727, 748.585, 85.5704,5.0,4.0, 46.8182, 76.7010, 2572509916.07, 534992810.12, 0.00, 2181905566.53, 453128368.95, 0.00 781,622410856.284,2019-09-22T07:53:07.1018,-16.5989,359.9710, 750.324, 85.6157,5.0,4.0, 46.8740, 76.6578, 2853471570.51, 333970103.92, 56626407.07, 2517948824.96, 319339245.05, 20875757.65 782,622410857.950,2019-09-22T07:53:08.7676,-16.6878,359.9694, 752.067, 85.6610,5.0,4.0, 46.8887, 76.3462, 2420262420.81, 466858039.50, 56596045.84, 3598035936.26, 106231567.68, 20859409.30 783,622410859.616,2019-09-22T07:53:10.4334,-16.7766,359.9677, 753.812, 85.7063,5.0,4.0, 46.7454, 76.5441, 3553092354.45, 0.00, 113143701.35, 3319996329.07, 26514959.74, 62539143.40 784,622410861.282,2019-09-22T07:53:12.0992,-16.8654,359.9660, 755.560, 85.7515,5.0,4.0, 46.6303, 77.4494, 2201898390.39, 642970820.69, 0.00, 2906332082.48, 185229393.23, 41660318.66 785,622410862.955,2019-09-22T07:53:13.7728,-16.9545,359.9643, 757.320, 85.7970,5.0,4.0, 47.5796, 76.2412, 2592222087.88, 550456642.55, 0.00, 3440261435.24, 0.00, 62451698.41 786,622410864.629,2019-09-22T07:53:15.4465,-17.0435,359.9626, 759.083, 85.8424,5.0,4.0, 47.7849, 76.8829, 3814117897.42, 66334762.81, 56487828.72, 2489710965.03, 395474478.22, 0.00 787,622410866.303,2019-09-22T07:53:17.1201,-17.1325,359.9609, 760.848, 85.8877,5.0,4.0, 47.6322, 75.5850, 3065260728.53, 0.00, 197624043.87, 3559262848.79, 105288752.73, 20788314.44 788,622410867.984,2019-09-22T07:53:18.8016,-17.2218,359.9592, 762.625, 85.9333,5.0,4.0, 45.2839, 75.6469, 1688492279.08, 529245084.64, 112868723.76, 2210622681.48, 367762741.58, 20772348.70 789,622410869.666,2019-09-22T07:53:20.4831,-17.3110,359.9575, 764.405, 85.9788,5.0,4.0, 46.9528, 77.2081, 3090116502.93, 264304531.63, 56410737.38, 2242194037.38, 447223532.93, 0.00 790,622410871.347,2019-09-22T07:53:22.1646,-17.4001,359.9558, 766.188, 86.0243,5.0,4.0, 45.5886, 72.9053, 2102240470.55, 527814808.97, 56381327.24, 2000590601.15, 444936807.46, 0.00 791,622410873.029,2019-09-22T07:53:23.8461,-17.4892,359.9541, 767.974, 86.0697,5.0,4.0, 46.0776, 76.4850, 2098506755.97, 658975041.33, 0.00, 2595513177.67, 235171269.98, 41462349.43 792,622410874.718,2019-09-22T07:53:25.5355,-17.5786,359.9524, 769.772, 86.1154,5.0,4.0, 44.4888, 73.1980, 2373006881.44, 65798420.28, 225314912.75, 2782972986.54, 296453513.28, 0.00 793,622410876.407,2019-09-22T07:53:27.2249,-17.6679,359.9507, 771.572, 86.1610,5.0,4.0, 46.4785, 74.8929, 3481902175.00, 131398898.93, 56299696.01, 3178255764.99, 104095113.67, 41399672.63 794,622410878.097,2019-09-22T07:53:28.9142,-17.7571,359.9490, 773.375, 86.2066,5.0,4.0, 48.0293, 77.2393, 2502459164.29, 590583201.13, 0.00, 3237823365.93, 51962604.25, 62062148.75 795,622410879.794,2019-09-22T07:53:30.6114,-17.8467,359.9473, 775.190, 86.2523,5.0,4.0, 48.0959, 76.6094, 3467790413.77, 65521593.89, 112495563.24, 1473638025.95, 589526830.67, 0.00 796,622410881.491,2019-09-22T07:53:32.3087,-17.9362,359.9455, 777.008, 86.2980,5.0,4.0, 49.7890, 84.7353, 2076899484.03, 654426701.82, 56224851.10, 1841613423.61, 543603447.06, 20659535.21 797,622410883.188,2019-09-22T07:53:34.0059,-18.0256,359.9438, 778.829, 86.3437,5.0,4.0, 46.0483, 73.9410, 2901039329.47, 65344124.55, 168588935.85, 3608070172.18, 77498867.33, 20644167.97 798,622410884.886,2019-09-22T07:53:35.7031,-18.1149,359.9421, 780.653, 86.3894,5.0,4.0, 44.7152, 72.9550, 2895732066.38, 261061506.52, 56173580.23, 2487650193.46, 283697317.50, 20631927.81 799,622410886.591,2019-09-22T07:53:37.4082,-18.2046,359.9404, 782.488, 86.4352,5.0,4.0, 44.1098, 72.4916, 2889083840.64, 130334108.60, 112290581.16, 2007344826.10, 438898286.73, 0.00 800,622410888.296,2019-09-22T07:53:39.1133,-18.2941,359.9387, 784.327, 86.4810,5.0,4.0, 45.3581, 75.2073, 2745161783.05, 325344295.57, 56117140.40, 2548081580.51, 364999187.97, 0.00 801,622410890.001,2019-09-22T07:53:40.8183,-18.3836,359.9370, 786.168, 86.5268,5.0,4.0, 46.4609, 74.8543, 3014081031.03, 389942375.90, 0.00, 2905935306.87, 291520312.32, 0.00 802,622410891.714,2019-09-22T07:53:42.5313,-18.4735,359.9352, 788.021, 86.5727,5.0,4.0, 46.6485, 75.4043, 1668499647.72, 806520266.12, 0.00, 3441638059.38, 0.00, 59437281.02 803,622410893.427,2019-09-22T07:53:44.2442,-18.5632,359.9335, 789.877, 86.6186,5.0,4.0, 48.0834, 78.9616, 3001449229.32, 324070812.31, 56044607.08, 3168969859.04, 153290079.04, 41124961.47 804,622410895.140,2019-09-22T07:53:45.9572,-18.6529,359.9318, 791.736, 86.6645,5.0,4.0, 47.1688, 77.3965, 3130517833.39, 258865772.91, 56016964.08, 2192987145.50, 458925617.86, 0.00 805,622410896.853,2019-09-22T07:53:47.6701,-18.7425,359.9301, 793.598, 86.7103,5.0,4.0, 46.7505, 77.7815, 2715773540.68, 258475445.09, 111978926.77, 3151973076.19, 76330387.61, 61598363.93 806,622410898.573,2019-09-22T07:53:49.3909,-18.8324,359.9284, 795.471, 86.7563,5.0,4.0, 46.6955, 77.1102, 1355314978.05, 903572544.42, 0.00, 2053976769.32, 482630253.93, 0.00 807,622410900.294,2019-09-22T07:53:51.1117,-18.9222,359.9266, 797.348, 86.8023,5.0,4.0, 46.0813, 76.8401, 3245024227.12, 193330700.18, 55940322.68, 2304446276.15, 430938488.81, 0.00 808,622410902.015,2019-09-22T07:53:52.8325,-19.0120,359.9249, 799.228, 86.8483,5.0,4.0, 45.7152, 76.2513, 2159217173.56, 514926451.70, 55918631.93, 3065884768.07, 75922688.19, 61483943.89 809,622410903.744,2019-09-22T07:53:54.5611,-19.1021,359.9232, 801.119, 86.8944,5.0,4.0, 47.2680, 75.9424, 1884785753.39, 642687369.52, 55891648.59, 3439664095.87, 0.00, 61440355.42 810,622410905.472,2019-09-22T07:53:56.2898,-19.1921,359.9214, 803.013, 86.9405,5.0,4.0, 45.8275, 75.4515, 2551762219.69, 513374518.87, 0.00, 2540878241.65, 302440584.65, 20465667.13 811,622410907.201,2019-09-22T07:53:58.0184,-19.2820,359.9197, 804.910, 86.9865,5.0,4.0, 47.2830, 75.7286, 2144692860.75, 448660693.61, 111686889.41, 3169061891.74, 50323598.49, 61362487.60 812,622410908.937,2019-09-22T07:53:59.7549,-19.3722,359.9180, 806.819, 87.0327,5.0,4.0, 46.2864, 75.4455, 2808070749.13, 447984135.39, 0.00, 2591403731.82, 225989045.87, 40879705.36 813,622410910.674,2019-09-22T07:54:01.4914,-19.4624,359.9162, 808.731, 87.0789,5.0,4.0, 47.6307, 76.1015, 3603327847.17, 127841046.81, 55795714.59, 1639655085.82, 551505443.16, 0.00 814,622410912.410,2019-09-22T07:54:03.2279,-19.5524,359.9145, 810.646, 87.1250,5.0,4.0, 46.8903, 77.1116, 2166798463.72, 661035853.41, 0.00, 3081445661.64, 150100043.28, 40828588.76 815,622410914.147,2019-09-22T07:54:04.9644,-19.6424,359.9128, 812.564, 87.1712,5.0,4.0, 47.6508, 77.1523, 2523233910.17, 573551445.05, 0.00, 3386298038.53, 24965003.92, 61200620.05 816,622410915.891,2019-09-22T07:54:06.7088,-19.7327,359.9110, 814.494, 87.2174,5.0,4.0, 47.1611, 77.0647, 1855546153.64, 763813011.47, 0.00, 3253483354.77, 49847460.90, 61166982.20 817,622410917.636,2019-09-22T07:54:08.4532,-19.8230,359.9093, 816.427, 87.2637,5.0,4.0, 47.0053, 75.8270, 3173036605.83, 127110329.12, 111393044.66, 3181829949.14, 49744436.01, 61125151.46 818,622410919.380,2019-09-22T07:54:10.1975,-19.9131,359.9075, 818.362, 87.3099,5.0,4.0, 45.9661, 75.5719, 2375027795.75, 571306939.17, 0.00, 2614331742.03, 223479652.52, 40727907.14 819,622410921.132,2019-09-22T07:54:11.9498,-20.0036,359.9058, 820.310, 87.3563,5.0,4.0, 45.2661, 75.2691, 2105847460.34, 633829314.72, 0.00, 2255104170.00, 422559477.69, 0.00 820,622410922.884,2019-09-22T07:54:13.7020,-20.0939,359.9040, 822.261, 87.4026,5.0,4.0, 45.5567, 74.6798, 2756967843.53, 443012402.61, 0.00, 2104184138.98, 445112365.51, 0.00 821,622410924.637,2019-09-22T07:54:15.4542,-20.1842,359.9023, 824.214, 87.4489,5.0,4.0, 45.8371, 74.0304, 3275465218.01, 63211255.47, 111209083.33, 2531504720.13, 222187734.75, 40651044.87 822,622410926.397,2019-09-22T07:54:17.2143,-20.2748,359.9005, 826.180, 87.4954,5.0,4.0, 46.1534, 73.4673, 3267148906.57, 189348379.96, 55579339.02, 3262889772.78, 73909315.16, 40623903.56 823,622410928.157,2019-09-22T07:54:18.9744,-20.3654,359.8988, 828.148, 87.5418,5.0,4.0, 45.4649, 74.5260, 2867755953.83, 63021177.65, 166662865.72, 2946407364.99, 147512683.54, 40596926.15 824,622410929.917,2019-09-22T07:54:20.7344,-20.4558,359.8970, 830.120, 87.5882,5.0,4.0, 45.8502, 74.8530, 2211449515.52, 503562798.41, 55534358.18, 3423092652.05, 0.00, 58609001.62 825,622410931.685,2019-09-22T07:54:22.5024,-20.5465,359.8953, 832.103, 87.6348,5.0,4.0, 45.2833, 73.8311, 2984261138.24, 251402926.14, 55509583.15, 2075958453.65, 440890404.85, 0.00 826,622410933.453,2019-09-22T07:54:24.2703,-20.6372,359.8935, 834.089, 87.6813,5.0,4.0, 45.8219, 75.3066, 2588298858.98, 502050407.63, 0.00, 3287302827.85, 24443198.66, 60783400.07 827,622410935.221,2019-09-22T07:54:26.0383,-20.7278,359.8918, 836.079, 87.7278,5.0,4.0, 46.3187, 73.4257, 2841211181.34, 438766254.54, 0.00, 2186293806.99, 414845935.16, 0.00 828,622410936.989,2019-09-22T07:54:27.8062,-20.8183,359.8900, 838.071, 87.7742,5.0,4.0, 45.6426, 73.8749, 2576181075.93, 500694462.67, 0.00, 3330141096.97, 0.00, 60712438.39 829,622410938.764,2019-09-22T07:54:29.5820,-20.9091,359.8883, 840.076, 87.8208,5.0,4.0, 44.9072, 74.1338, 2954841860.65, 249971670.83, 55416845.91, 1518418091.42, 552545100.44, 0.00 830,622410940.540,2019-09-22T07:54:31.3578,-20.9998,359.8865, 842.083, 87.8674,5.0,4.0, 42.7547, 73.3554, 2179411961.37, 312089741.46, 110795216.65, 2187947171.00, 413722263.30, 0.00 831,622410942.316,2019-09-22T07:54:33.1336,-21.0904,359.8848, 844.093, 87.9140,5.0,4.0, 43.9417, 71.5120, 1406478350.42, 810217424.16, 0.00, 1805196806.90, 466931464.31, 0.00 832,622410944.100,2019-09-22T07:54:34.9172,-21.1814,359.8830, 846.116, 87.9607,5.0,4.0, 43.5594, 70.2147, 2334969479.17, 515629028.22, 0.00, 2992564469.72, 24161140.72, 60565309.11 833,622410945.883,2019-09-22T07:54:36.7009,-21.2722,359.8812, 848.141, 88.0073,5.0,4.0, 43.3610, 72.7616, 3053987796.61, 62156575.86, 110662135.14, 2985192660.55, 120605620.37, 40356534.31 834,622410947.667,2019-09-22T07:54:38.4846,-21.3630,359.8795, 850.170, 88.0539,5.0,4.0, 39.5847, 67.5004, 2030533302.37, 496508972.66, 0.00, 2023652410.87, 312925654.38, 20165632.28 835,622410949.458,2019-09-22T07:54:40.2761,-21.4541,359.8777, 852.210, 88.1007,5.0,4.0, 43.3321, 67.9863, 2784461141.19, 371825275.54, 0.00, 2321637415.64, 136542684.05, 58220017.10 836,622410951.250,2019-09-22T07:54:42.0676,-21.5451,359.8760, 854.253, 88.1475,5.0,4.0, 42.6418, 70.2147, 2146969794.12, 433277882.33, 55265766.39, 2189873211.31, 311761274.18, 20143104.98 837,622410953.042,2019-09-22T07:54:43.8591,-21.6359,359.8742, 856.300, 88.1942,5.0,4.0, 41.9787, 68.3005, 2896828667.89, 185413464.79, 55242747.12, 2418998224.02, 311116519.91, 0.00 838,622410954.841,2019-09-22T07:54:45.6584,-21.7272,359.8724, 858.358, 88.2410,5.0,4.0, 42.7078, 69.4829, 2763311258.85, 246849431.45, 55219887.91, 1999667383.34, 406003563.45, 0.00 839,622410956.640,2019-09-22T07:54:47.4578,-21.8183,359.8707, 860.420, 88.2878,5.0,4.0, 42.3958, 70.1908, 2130598258.19, 431471708.32, 55201716.12, 1763980482.48, 459830588.84, 0.00 840,622410958.440,2019-09-22T07:54:49.2572,-21.9093,359.8689, 862.485, 88.3346,5.0,4.0, 43.8871, 69.9576, 2874631020.75, 246188371.29, 55179146.29, 2280624642.50, 356907136.62, 0.00 841,622410960.247,2019-09-22T07:54:51.0644,-22.0006,359.8671, 864.561, 88.3816,5.0,4.0, 43.5696, 69.9608, 2243481612.10, 430189210.86, 55156737.93, 3322542640.93, 23744674.91, 40168794.69 842,622410962.054,2019-09-22T07:54:52.8716,-22.0919,359.8654, 866.641, 88.4285,5.0,4.0, 42.6833, 69.8177, 2277083013.21, 508598499.02, 0.00, 2034902404.08, 402992790.58, 0.00 843,622410963.861,2019-09-22T07:54:54.6789,-22.1830,359.8636, 868.724, 88.4753,5.0,4.0, 41.7469, 67.7472, 2480261099.83, 306457557.18, 55116811.38, 3071457091.36, 47313104.88, 40125796.88 844,622410965.676,2019-09-22T07:54:56.4940,-22.2745,359.8618, 870.819, 88.5223,5.0,4.0, 40.6275, 67.5033, 2349633377.75, 428404805.57, 0.00, 2599360993.69, 70823328.27, 60153231.86 845,622410967.491,2019-09-22T07:54:58.3090,-22.3658,359.8601, 872.916, 88.5693,5.0,4.0, 38.6123, 66.0309, 251026444.12, 1012981641.36, 0.00, 2823014468.77, 141413096.93, 20041683.69 846,622410969.307,2019-09-22T07:55:00.1241,-22.4571,359.8583, 875.017, 88.6163,5.0,4.0, 40.4813, 67.3367, 1968582942.64, 427264742.09, 55055753.46, 2928592932.58, 70560932.70, 40060042.19 847,622410971.129,2019-09-22T07:55:01.9471,-22.5487,359.8565, 877.130, 88.6634,5.0,4.0, 40.6617, 68.9125, 1472235214.47, 243790755.67, 220137034.56, 3090627976.54, 187775256.09, 0.00 848,622410972.952,2019-09-22T07:55:03.7700,-22.6401,359.8547, 879.247, 88.7104,5.0,4.0, 40.6338, 66.3380, 367006152.99, 1034582801.08, 0.00, 2509932639.65, 140541838.11, 40013923.12 849,622410974.775,2019-09-22T07:55:05.5929,-22.7315,359.8530, 881.366, 88.7574,5.0,4.0, 40.7343, 65.8929, 2196974934.15, 364716573.48, 54995983.58, 2218776413.60, 257236379.45, 19997837.31 850,622410976.606,2019-09-22T07:55:07.4237,-22.8232,359.8512, 883.497, 88.8046,5.0,4.0, 39.3880, 64.5962, 1703827941.98, 364180109.75, 109949902.89, 2891755096.61, 46674217.18, 39973024.64 851,622410978.437,2019-09-22T07:55:09.2545,-22.9148,359.8494, 885.631, 88.8517,5.0,4.0, 40.5797, 64.6534, 970792959.39, 848505536.79, 0.00, 2655973482.10, 93156934.22, 39950553.64 852,622410980.268,2019-09-22T07:55:11.0853,-23.0063,359.8477, 887.769, 88.8988,5.0,4.0, 39.9280, 64.5128, 2300259909.48, 423754894.26, 0.00, 2648778719.94, 93004147.44, 39932706.08 853,622410982.106,2019-09-22T07:55:12.9240,-23.0981,359.8459, 889.919, 88.9460,5.0,4.0, 39.7220, 64.2139, 1689970342.51, 604477508.08, 0.00, 2752099777.32, 69610265.19, 39910558.63 854,622410983.945,2019-09-22T07:55:14.7626,-23.1898,359.8441, 892.071, 88.9932,5.0,4.0, 38.9030, 64.2859, 2407146472.37, 362156171.25, 0.00, 2518795359.70, 115779768.00, 39888591.69 855,622410985.784,2019-09-22T07:55:16.6013,-23.2814,359.8423, 894.227, 89.0403,5.0,4.0, 38.9163, 63.8566, 2040030317.05, 361627501.11, 54876319.65, 2733258309.01, 69325903.08, 39866805.78 856,622410987.630,2019-09-22T07:55:18.4478,-23.3733,359.8405, 896.395, 89.0876,5.0,4.0, 37.8940, 61.9539, 2514053913.89, 301004815.17, 0.00, 2503194906.67, 92283550.22, 39849507.66 857,622410989.477,2019-09-22T07:55:20.2943,-23.4651,359.8388, 898.566, 89.1349,5.0,4.0, 37.5427, 62.0924, 2506561524.46, 180340080.73, 54840330.79, 1995603616.40, 322333782.57, 0.00 858,622410991.323,2019-09-22T07:55:22.1408,-23.5569,359.8370, 900.740, 89.1821,5.0,4.0, 37.7203, 61.6134, 2217206551.89, 386834517.43, 0.00, 2485797556.38, 91907802.11, 39806771.43 859,622410993.178,2019-09-22T07:55:23.9952,-23.6489,359.8352, 902.927, 89.2294,5.0,4.0, 37.3770, 60.5416, 2493039289.70, 179869213.75, 54804889.51, 2423735253.85, 91758202.44, 39789881.01 860,622410995.032,2019-09-22T07:55:25.8496,-23.7408,359.8334, 905.116, 89.2768,5.0,4.0, 36.6544, 59.1231, 2167166374.45, 372046920.19, 0.00, 2085848465.49, 206036493.48, 19884466.17 861,622410996.886,2019-09-22T07:55:27.7039,-23.8326,359.8317, 907.308, 89.3240,5.0,4.0, 35.4769, 58.3492, 2123966713.58, 239132534.93, 54766154.67, 2297242363.02, 91385990.98, 39748166.57 862,622410998.749,2019-09-22T07:55:29.5662,-23.9247,359.8299, 909.513, 89.3714,5.0,4.0, 35.8259, 58.4723, 2352763161.53, 179090855.35, 54747042.34, 1798545814.44, 319203007.86, 0.00 863,622411000.611,2019-09-22T07:55:31.4284,-24.0167,359.8281, 911.721, 89.4188,5.0,4.0, 35.7550, 57.9130, 2346993886.10, 178884682.70, 54731875.19, 2391190884.55, 68289922.19, 39711250.21 864,622411002.473,2019-09-22T07:55:33.2906,-24.1087,359.8263, 913.932, 89.4661,5.0,4.0, 35.0471, 57.2784, 2456759186.42, 238170409.42, 0.00, 2220140005.22, 159021264.41, 19845499.18 865,622411004.343,2019-09-22T07:55:35.1607,-24.2009,359.8245, 916.155, 89.5136,5.0,4.0, 34.5380, 57.0916, 1632774220.47, 475658336.63, 0.00, 1726525378.94, 317401121.93, 0.00 866,622411006.213,2019-09-22T07:55:37.0308,-24.2930,359.8228, 918.382, 89.5611,5.0,4.0, 35.2882, 56.1990, 2092757263.17, 356233804.61, 0.00, 1652705788.88, 321525453.23, 0.00 867,622411008.083,2019-09-22T07:55:38.9009,-24.3850,359.8210, 920.611, 89.6084,5.0,4.0, 35.1933, 55.8889, 2667399447.78, 177913620.24, 0.00, 1661616908.65, 316252653.19, 0.00 868,622411009.961,2019-09-22T07:55:40.7788,-24.4773,359.8192, 922.853, 89.6560,5.0,4.0, 34.3166, 56.9116, 1618544528.29, 473761064.41, 0.00, 2007244511.55, 260867969.67, 0.00 869,622411011.839,2019-09-22T07:55:42.6568,-24.5695,359.8174, 925.097, 89.7035,5.0,4.0, 33.7913, 56.3125, 1959184373.37, 354816337.57, 0.00, 1809025284.94, 292486911.31, 0.00 870,622411013.717,2019-09-22T07:55:44.5347,-24.6616,359.8156, 927.345, 89.7509,5.0,4.0, 33.5098, 55.1595, 1952982840.65, 236209254.93, 54607380.99, 2120366704.77, 89816081.35, 39577179.53 871,622411015.603,2019-09-22T07:55:46.4205,-24.7540,359.8139, 929.606, 89.7985,5.0,4.0, 33.8376, 54.9510, 2177192329.19, 176956689.27, 54593257.96, 1849783756.54, 269018073.24, 0.00 872,622411017.489,2019-09-22T07:55:48.3063,-24.8463,359.8121, 931.869, 89.8460,5.0,4.0, 33.1662, 55.1255, 1713347805.25, 412317026.75, 0.00, 1632240450.04, 313229399.10, 0.00 873,622411019.382,2019-09-22T07:55:50.2000,-24.9389,359.8103, 934.145, 89.8937,5.0,4.0, 33.1977, 54.2275, 2504847590.54, 58819647.24, 54558435.14, 1940818302.82, 178632558.49, 19762234.31 874,622411021.276,2019-09-22T07:55:52.0936,-25.0314,359.8085, 936.423, 89.9414,5.0,4.0, 32.1539, 52.8578, 1815834253.15, 352423269.85, 0.00, 1619931679.48, 289702384.98, 0.00 875,622411023.170,2019-09-22T07:55:53.9873,-25.1238,359.8067, 938.705, 89.9890,5.0,4.0, 32.5690, 52.8520, 1471542360.53, 469372140.52, 0.00, 1875480574.29, 111247593.46, 39491356.60 876,622411025.071,2019-09-22T07:55:55.8888,-25.2164,359.8049, 941.000, 90.0367,5.0,4.0, 32.7898, 53.6409, 1836364058.48, 364093268.44, 0.00, 1556922856.51, 310878275.40, 0.00 877,622411026.973,2019-09-22T07:55:57.7903,-25.3090,359.8032, 943.297, 90.0844,5.0,4.0, 33.1552, 54.8347, 2444498535.50, 188526700.00, 0.00, 2429799727.66, 155133001.85, 0.00 878,622411028.874,2019-09-22T07:55:59.6918,-25.4015,359.8014, 945.598, 90.1320,5.0,4.0, 34.8271, 54.3725, 2465969690.20, 116854432.95, 54477697.28, 2322737524.55, 170627039.68, 0.00 879,622411030.784,2019-09-22T07:56:01.6012,-25.4942,359.7996, 947.911, 90.1798,5.0,4.0, 36.2700, 53.7611, 2012287456.07, 408538387.15, 0.00, 2720908702.92, 22083632.88, 19711724.47 880,622411032.693,2019-09-22T07:56:03.5106,-25.5868,359.7978, 950.227, 90.2275,5.0,4.0, 23.4687, 44.3679, 453378530.66, 0.00, 254092791.15, 1022750219.17, 308566364.25, 0.00 881,622411034.602,2019-09-22T07:56:05.4200,-25.6794,359.7960, 952.546, 90.2752,5.0,4.0, 33.2091, 54.7116, 2332108889.52, 0.00, 108864906.96, 2088410399.19, 219974791.26, 0.00 882,622411036.520,2019-09-22T07:56:07.3372,-25.7722,359.7943, 954.877, 90.3230,5.0,4.0, 33.2582, 54.9830, 1549541854.59, 464980490.14, 0.00, 1775756179.38, 219547088.29, 19685875.44 883,622411038.437,2019-09-22T07:56:09.2544,-25.8649,359.7925, 957.212, 90.3708,5.0,4.0, 32.5962, 52.9895, 2397787133.37, 187028431.85, 0.00, 1313901499.19, 350594336.80, 0.00 884,622411040.362,2019-09-22T07:56:11.1795,-25.9579,359.7907, 959.559, 90.4187,5.0,4.0, 31.4460, 52.2118, 1980217370.88, 57980183.73, 108777149.35, 2518675455.71, 43756493.64, 19670770.98 885,622411042.287,2019-09-22T07:56:13.1046,-26.0508,359.7889, 961.910, 90.4666,5.0,4.0, 31.5725, 52.2742, 1021378210.56, 186571936.50, 190306320.21, 1404811033.70, 196524571.42, 39325021.60 886,622411044.605,2019-09-22T07:56:15.4226,-26.1626,359.7868, 964.744, 90.5242,1.8,3.0, 89.8840, 91.4445, 911288202.23, 4307365.86, 0.00, 697732308.37, 247669309.59, 0.00 887,622411047.347,2019-09-22T07:56:18.1648,-26.2945,359.7842, 968.102, 90.5922,1.8,3.0, 18.8436, 258.4373, 216210494.90, 0.00, 0.00, 49646278.97, 86909578.61, 137490309.28 888,622411050.097,2019-09-22T07:56:20.9150,-26.4267,359.7817, 971.476, 90.6603,1.8,3.0, 52.6848, 272.9648, 604504179.18, 0.00, 0.00, 49362631.45, 21669494.59, 157043254.34 889,622411052.848,2019-09-22T07:56:23.6651,-26.5586,359.7792, 974.857, 90.7283,1.8,3.0, 94.9991, 96.0486, 1090016740.56, 0.00, 0.00, 1866527843.37, 21620214.36, 19621067.73 890,622411055.606,2019-09-22T07:56:26.4231,-26.6907,359.7767, 978.253, 90.7963,1.8,3.0, 54.3979, 106.9401, 624160424.43, 0.00, 0.00, 3516098597.93, 0.00, 0.00