1,622661319.549,2019-09-25T05:27:30.3668, 42.0266, 59.0093, 411.874, 60.4490,5.0,4.0, 83.0946, 146.9184, 2941728041.59, 1445925025.61, 0.00, 2304116438.71, 1011160669.17, 67671175.07 2,622661320.861,2019-09-25T05:27:31.6790, 41.9438, 59.0117, 411.341, 60.4669,5.0,4.0, 82.4882, 145.8022, 5059677086.67, 116303453.96, 322689630.37, 4607162965.62, 0.00, 236765228.62 3,622661322.174,2019-09-25T05:27:32.9912, 41.8611, 59.0142, 410.810, 60.4849,5.0,4.0, 82.1021, 145.4179, 3613274414.49, 1046412939.08, 80650153.32, 4606092499.87, 106362038.00, 202869726.12 4,622661323.486,2019-09-25T05:27:34.3034, 41.7783, 59.0166, 410.283, 60.5029,5.0,4.0, 82.4793, 147.2250, 4487097021.63, 374527738.15, 282197649.19, 3150804172.30, 850592486.92, 67599276.67 5,622661324.798,2019-09-25T05:27:35.6156, 41.6955, 59.0190, 409.758, 60.5211,5.0,4.0, 83.0048, 145.7210, 2939186245.76, 1444167434.81, 0.00, 4119323605.99, 425144298.45, 135150624.17 6,622661326.110,2019-09-25T05:27:36.9278, 41.6126, 59.0214, 409.236, 60.5393,5.0,4.0, 83.8386, 144.9709, 4898113585.86, 481315872.61, 188053881.85, 4603413918.92, 212534156.17, 168908325.21 7,622661327.422,2019-09-25T05:27:38.2400, 41.5297, 59.0238, 408.717, 60.5576,5.0,4.0, 82.5492, 146.9856, 4091944172.63, 580721570.82, 241716807.21, 4723455769.68, 212458156.35, 168848416.73 8,622661328.735,2019-09-25T05:27:39.5522, 41.4469, 59.0261, 408.200, 60.5759,5.0,4.0, 84.7603, 145.9545, 2887805211.25, 1509416043.83, 0.00, 4116924505.94, 318573207.44, 168788510.25 9,622661330.047,2019-09-25T05:27:40.8644, 41.3639, 59.0284, 407.687, 60.5943,5.0,4.0, 83.0832, 146.2528, 4090170134.75, 928588241.26, 80527767.88, 4115963999.08, 212306101.82, 202474326.99 10,622661331.359,2019-09-25T05:27:42.1766, 41.2810, 59.0308, 407.176, 60.6128,5.0,4.0, 82.9036, 145.8677, 2936320446.00, 1442188129.16, 0.00, 4115002996.57, 318345070.52, 168668703.48 11,622661332.671,2019-09-25T05:27:43.4888, 41.1980, 59.0331, 406.668, 60.6314,5.0,4.0, 82.8811, 145.0620, 2935682697.72, 1441747991.73, 0.00, 2783028072.45, 1007731375.93, 33721760.64 12,622661333.983,2019-09-25T05:27:44.8010, 41.1151, 59.0353, 406.164, 60.6500,5.0,4.0, 82.8586, 144.0236, 2935044619.97, 1441307746.68, 0.00, 2177512678.32, 1113408881.25, 33709781.02 13,622661335.296,2019-09-25T05:27:46.1132, 41.0320, 59.0376, 405.662, 60.6687,5.0,4.0, 82.2921, 145.2286, 5048722609.30, 115949575.74, 321799593.03, 4354515868.13, 265049786.72, 168518956.85 14,622661336.608,2019-09-25T05:27:47.4254, 40.9490, 59.0398, 405.162, 60.6874,5.0,4.0, 82.2724, 145.3745, 5047624049.64, 115914140.85, 321710606.36, 4111635580.42, 423927419.93, 134767249.58 15,622661337.920,2019-09-25T05:27:48.7376, 40.8660, 59.0421, 404.666, 60.7062,5.0,4.0, 82.8023, 143.1250, 2933447985.62, 1440206665.76, 0.00, 3747965961.89, 688634608.54, 67359667.72 16,622661339.232,2019-09-25T05:27:50.0498, 40.7829, 59.0443, 404.173, 60.7251,5.0,4.0, 82.5416, 143.0201, 4805166886.78, 695059470.16, 80383160.71, 4834951308.62, 476575684.30, 67335711.54 17,622661340.544,2019-09-25T05:27:51.3620, 40.6998, 59.0465, 403.682, 60.7441,5.0,4.0, 80.0270, 143.9395, 1921647607.53, 1505501193.39, 80360916.52, 3021135574.66, 1058676199.67, 0.00 18,622661341.857,2019-09-25T05:27:52.6742, 40.6166, 59.0487, 403.194, 60.7631,5.0,4.0, 78.9372, 140.9117, 3121995897.16, 1273495458.87, 0.00, 4107779653.99, 264573807.30, 168219504.73 19,622661343.169,2019-09-25T05:27:53.9864, 40.5335, 59.0508, 402.710, 60.7822,5.0,4.0, 80.6735, 142.2938, 5282223828.42, 0.00, 321265722.82, 3140505151.29, 687644207.43, 100895772.68 20,622661344.481,2019-09-25T05:27:55.2986, 40.4503, 59.0530, 402.228, 60.8014,5.0,4.0, 79.8245, 140.0429, 2880583303.42, 1041312140.33, 160588378.18, 2777485888.95, 951779706.28, 33619947.97 21,622661345.793,2019-09-25T05:27:56.6109, 40.3671, 59.0551, 401.749, 60.8207,5.0,4.0, 83.2347, 142.4957, 5519910462.75, 0.00, 321087793.42, 4225614322.13, 370003114.17, 134431888.76 22,622661347.105,2019-09-25T05:27:57.9230, 40.2839, 59.0572, 401.273, 60.8400,5.0,4.0, 81.0148, 140.4306, 4558927990.05, 231260696.61, 320998834.03, 3621102145.05, 792577805.80, 33595996.89 23,622661348.418,2019-09-25T05:27:59.2353, 40.2006, 59.0593, 400.799, 60.8593,5.0,4.0, 82.2373, 143.2322, 4078594166.70, 578062963.25, 240715766.76, 1568959377.15, 1003750713.88, 100770028.25 24,622661349.730,2019-09-25T05:28:00.5475, 40.1174, 59.0614, 400.329, 60.8788,5.0,4.0, 82.7847, 143.4365, 4077700488.81, 924616597.63, 80216350.42, 3740482565.58, 475289194.40, 134312139.38 25,622661351.042,2019-09-25T05:28:01.8597, 40.0341, 59.0635, 399.861, 60.8983,5.0,4.0, 83.5625, 145.5579, 4796242764.75, 231083095.86, 320776451.37, 5187187107.41, 0.00, 201396364.57 26,622661352.346,2019-09-25T05:28:03.1640, 39.9513, 59.0655, 399.400, 60.9178,5.0,4.0, 82.5653, 143.9904, 2926719593.59, 1435574723.58, 0.00, 4824150961.10, 52771747.32, 201324523.06 27,622661353.651,2019-09-25T05:28:04.4683, 39.8684, 59.0675, 398.941, 60.9373,5.0,4.0, 80.9137, 142.0823, 2397068640.51, 1385645612.21, 80149640.47, 4461285176.36, 211010634.29, 167710570.48 28,622661354.955,2019-09-25T05:28:05.7727, 39.7856, 59.0695, 398.484, 60.9569,5.0,4.0, 82.4318, 144.6630, 3834466980.20, 1154349142.14, 0.00, 2772575511.55, 896470605.69, 67060283.05 29,622661356.259,2019-09-25T05:28:07.0770, 39.7027, 59.0715, 398.031, 60.9766,5.0,4.0, 82.0020, 144.0454, 4464153914.84, 371842355.76, 280368101.53, 4579692854.00, 210857866.80, 167590847.33 30,622661357.564,2019-09-25T05:28:08.3814, 39.6198, 59.0735, 397.581, 60.9963,5.0,4.0, 82.4748, 143.5322, 2924146800.31, 1433806985.58, 0.00, 3253221627.89, 790430453.62, 67012395.86 31,622661358.868,2019-09-25T05:28:09.6857, 39.5368, 59.0754, 397.133, 61.0161,5.0,4.0, 83.4399, 144.6854, 4789919796.44, 230656400.14, 320242828.51, 3011528302.64, 632115067.12, 133976907.66 32,622661360.172,2019-09-25T05:28:10.9901, 39.4539, 59.0774, 396.689, 61.0360,5.0,4.0, 83.8367, 144.4520, 3591648049.45, 1268218718.11, 0.00, 3853841906.64, 684542856.44, 66964512.87 33,622661361.477,2019-09-25T05:28:12.2944, 39.3709, 59.0793, 396.247, 61.0559,5.0,4.0, 81.9077, 145.9212, 5027198179.14, 115257012.49, 320064985.33, 4695754919.27, 210552100.91, 167351432.43 34,622661362.781,2019-09-25T05:28:13.5988, 39.2879, 59.0812, 395.808, 61.0759,5.0,4.0, 83.3785, 146.0889, 4786750970.00, 230442810.49, 319976069.74, 2889008886.94, 999759153.53, 33458317.08 35,622661364.086,2019-09-25T05:28:14.9031, 39.2049, 59.0831, 395.372, 61.0960,5.0,4.0, 84.7952, 147.8793, 2972167606.32, 1484616837.70, 0.00, 4813870139.45, 210399102.58, 167231741.09 36,622661365.390,2019-09-25T05:28:16.2075, 39.1219, 59.0850, 394.939, 61.1161,5.0,4.0, 85.2361, 146.8334, 3349244983.71, 1381801969.76, 0.00, 3729861779.30, 736129011.92, 66868759.81 37,622661366.694,2019-09-25T05:28:17.5118, 39.0388, 59.0869, 394.508, 61.1363,5.0,4.0, 85.2145, 148.9956, 5352657972.66, 0.00, 372994238.60, 4089842169.34, 473053563.07, 133689648.58 38,622661367.999,2019-09-25T05:28:18.8161, 38.9558, 59.0887, 394.081, 61.1566,5.0,4.0, 85.1940, 149.6178, 5351472982.48, 0.00, 372890522.86, 5171215020.15, 52542365.54, 200462669.67 39,622661369.303,2019-09-25T05:28:20.1205, 38.8727, 59.0906, 393.656, 61.1769,5.0,4.0, 85.4375, 147.7227, 3586094005.93, 1150432360.51, 79882888.29, 3246267737.89, 840371509.77, 66796956.62 40,622661370.607,2019-09-25T05:28:21.4248, 38.7895, 59.0924, 393.235, 61.1973,5.0,4.0, 84.6782, 148.5144, 2968879113.89, 1482319865.24, 0.00, 4567731009.71, 157512205.38, 200319073.43 41,622661371.912,2019-09-25T05:28:22.7292, 38.7064, 59.0942, 392.816, 61.2178,5.0,4.0, 84.1776, 147.9591, 4062437235.17, 804803346.96, 159676887.90, 4806989678.90, 104969825.72, 200247280.46 42,622661373.216,2019-09-25T05:28:24.0335, 38.6232, 59.0960, 392.400, 61.2384,5.0,4.0, 84.6314, 147.4052, 2967561335.16, 1481400283.33, 0.00, 5046132902.42, 52465752.55, 200175490.94 43,622661374.520,2019-09-25T05:28:25.3379, 38.5401, 59.0978, 391.987, 61.2590,5.0,4.0, 83.8616, 145.6442, 3821771982.37, 1034104881.13, 79794003.90, 4063277850.52, 404587961.16, 144519342.44 44,622661375.825,2019-09-25T05:28:26.6422, 38.4569, 59.0995, 391.577, 61.2796,5.0,4.0, 84.2762, 147.1484, 5253767948.56, 114864847.12, 319087142.04, 3722744611.31, 524274178.95, 133354614.94 45,622661377.129,2019-09-25T05:28:27.9466, 38.3736, 59.1013, 391.170, 61.3004,5.0,4.0, 84.2456, 147.9264, 5252014022.98, 114811288.00, 318953839.93, 3001134563.76, 890777129.36, 66641418.44 46,622661378.433,2019-09-25T05:28:29.2509, 38.2904, 59.1030, 390.765, 61.3212,5.0,4.0, 84.2252, 147.7206, 5250843980.58, 114775571.10, 318864977.40, 4800663800.73, 104758946.74, 199852481.74 47,622661379.738,2019-09-25T05:28:30.5553, 38.2071, 59.1047, 390.364, 61.3420,5.0,4.0, 84.9691, 147.8450, 3340701211.66, 1376878147.48, 0.00, 4559536118.31, 261801437.32, 166483926.49 48,622661381.042,2019-09-25T05:28:31.8596, 38.1239, 59.1064, 389.965, 61.3630,5.0,4.0, 83.8426, 147.1277, 2862819314.44, 1491153449.87, 0.00, 5038276958.09, 52341096.93, 199708945.47 49,622661382.346,2019-09-25T05:28:33.1640, 38.0406, 59.1081, 389.570, 61.3840,5.0,4.0, 83.4426, 146.8976, 3577725145.55, 1261352057.91, 0.00, 3717834428.88, 523219018.17, 133091455.22 50,622661383.651,2019-09-25T05:28:34.4683, 37.9573, 59.1098, 389.177, 61.4051,5.0,4.0, 83.0400, 144.6431, 4769234311.19, 229265235.40, 318509572.43, 3357236276.18, 784540531.46, 66521807.96 51,622661384.955,2019-09-25T05:28:35.7726, 37.8739, 59.1114, 388.787, 61.4262,5.0,4.0, 83.1192, 145.1292, 3814534299.39, 687581147.78, 238815549.49, 4675024898.45, 209133991.18, 166244723.90 52,622661386.259,2019-09-25T05:28:37.0770, 37.7906, 59.1131, 388.400, 61.4474,5.0,4.0, 83.3748, 144.9217, 3575325662.42, 1260171987.11, 0.00, 4913585796.56, 52264288.93, 199421917.23 53,622661387.564,2019-09-25T05:28:38.3813, 37.7072, 59.1147, 388.016, 61.4687,5.0,4.0, 82.5242, 145.1829, 3336223336.69, 1145253130.63, 79560766.77, 3354810584.68, 574695830.87, 132900113.04 54,622661388.868,2019-09-25T05:28:39.6857, 37.6238, 59.1163, 387.635, 61.4900,5.0,4.0, 81.4825, 145.9820, 1905772392.00, 1717074482.53, 0.00, 4191995400.78, 313297481.43, 166035462.69 55,622661390.172,2019-09-25T05:28:40.9900, 37.5404, 59.1179, 387.257, 61.5114,5.0,4.0, 82.9267, 145.2745, 4763362046.78, 228871668.83, 318021011.72, 4669952325.52, 104394044.37, 199170817.16 56,622661391.477,2019-09-25T05:28:42.2944, 37.4569, 59.1195, 386.881, 61.5328,5.0,4.0, 82.1688, 145.2315, 3095490162.13, 1372800338.59, 0.00, 4668823474.28, 104355585.86, 199099082.97 57,622661392.781,2019-09-25T05:28:43.5987, 37.3735, 59.1211, 386.509, 61.5544,5.0,4.0, 81.8379, 144.1897, 2905987532.59, 1421383798.76, 0.00, 5146431885.53, 0.00, 199027352.70 58,622661394.085,2019-09-25T05:28:44.9031, 37.2900, 59.1227, 386.139, 61.5760,5.0,4.0, 81.3915, 143.4344, 4998159503.90, 114328390.81, 317754585.02, 4068286572.66, 417114567.91, 132637084.24 59,622661395.390,2019-09-25T05:28:46.2074, 37.2065, 59.1242, 385.773, 61.5976,5.0,4.0, 79.3503, 143.8679, 2617494411.57, 457170238.40, 476498678.84, 3229915427.55, 260600391.52, 232031221.32 60,622661396.694,2019-09-25T05:28:47.5117, 37.1230, 59.1258, 385.409, 61.6193,5.0,4.0, 81.8167, 146.7520, 3806407223.46, 0.00, 555759735.53, 4783899683.12, 208403324.59, 165676821.36 61,622661397.999,2019-09-25T05:28:48.8161, 37.0395, 59.1273, 385.048, 61.6411,5.0,4.0, 83.7355, 141.6120, 3386885115.55, 946252975.12, 185175555.73, 4543050324.17, 520719520.91, 66234871.88 62,622661399.303,2019-09-25T05:28:50.1204, 36.9560, 59.1288, 384.690, 61.6630,5.0,4.0, 83.4910, 146.2576, 2853196373.39, 1484172106.69, 0.00, 3705272298.88, 520526938.66, 132421938.25 63,622661400.607,2019-09-25T05:28:51.4248, 36.8724, 59.1303, 384.335, 61.6849,5.0,4.0, 83.1029, 144.4138, 3565690210.17, 1255443384.25, 0.00, 4899330041.83, 52033431.22, 198561203.22 64,622661401.912,2019-09-25T05:28:52.7291, 36.7888, 59.1318, 383.983, 61.7069,5.0,4.0, 84.5491, 147.5445, 3327225565.53, 1369144082.10, 0.00, 4300804129.21, 312084985.01, 165407919.32 65,622661403.216,2019-09-25T05:28:54.0335, 36.7052, 59.1332, 383.634, 61.7289,5.0,4.0, 85.0032, 146.0931, 4752104582.71, 456237821.79, 237816535.35, 3224817706.54, 935908069.33, 33069634.55 66,622661404.520,2019-09-25T05:28:55.3378, 36.6216, 59.1347, 383.288, 61.7510,5.0,4.0, 83.7087, 147.2776, 3865917087.72, 1180772421.03, 0.00, 4536973200.31, 155897932.16, 198310271.32 67,622661405.825,2019-09-25T05:28:56.6422, 36.5380, 59.1361, 382.944, 61.7732,5.0,4.0, 84.8281, 147.0492, 2612178325.69, 1595575911.67, 0.00, 4297136583.63, 415573560.20, 132159057.29 68,622661407.129,2019-09-25T05:28:57.9465, 36.4543, 59.1376, 382.604, 61.7955,5.0,4.0, 84.5376, 148.3865, 5313226905.91, 0.00, 369574418.05, 4892766297.86, 207709633.32, 165139087.34 69,622661408.433,2019-09-25T05:28:59.2509, 36.3707, 59.1390, 382.267, 61.8178,5.0,4.0, 83.8003, 147.4495, 4272534945.15, 569489367.98, 237516997.38, 4056424617.72, 467173055.72, 132063485.30 70,622661409.738,2019-09-25T05:29:00.5552, 36.2870, 59.1404, 381.932, 61.8401,5.0,4.0, 84.3851, 147.3810, 3321950805.22, 1366127720.16, 0.00, 4054936641.72, 466912553.95, 131991813.83 71,622661411.042,2019-09-25T05:29:01.8596, 36.2033, 59.1418, 381.601, 61.8626,5.0,4.0, 84.4654, 146.6960, 5309004934.84, 0.00, 369212079.03, 4530878597.33, 259299354.29, 164930045.59 72,622661412.346,2019-09-25T05:29:03.1639, 36.1196, 59.1431, 381.272, 61.8851,5.0,4.0, 83.8657, 145.5657, 2945954447.68, 1466395776.64, 0.00, 3456928671.27, 777608471.51, 65948131.01 73,622661413.651,2019-09-25T05:29:04.4682, 36.0359, 59.1445, 380.946, 61.9076,5.0,4.0, 82.9909, 146.9450, 5690887334.85, 113736128.91, 237217540.37, 4528658029.33, 155463763.24, 197772735.79 74,622661414.955,2019-09-25T05:29:05.7726, 35.9521, 59.1458, 380.623, 61.9303,5.0,4.0, 84.4924, 147.1753, 4503745993.62, 682093069.04, 158078493.19, 4050465699.28, 466130527.84, 131776838.81 75,622661416.259,2019-09-25T05:29:07.0769, 35.8683, 59.1472, 380.304, 61.9530,5.0,4.0, 83.7828, 146.9818, 2943605629.37, 1464773259.24, 0.00, 4287674886.44, 310637759.26, 164661343.42 76,622661417.564,2019-09-25T05:29:08.3813, 35.7846, 59.1485, 379.987, 61.9757,5.0,4.0, 84.3518, 131.3929, 5302354768.78, 0.00, 368642846.23, 2857747221.91, 517536346.39, 131681313.64 77,622661418.868,2019-09-25T05:29:09.6856, 35.7008, 59.1498, 379.673, 61.9985,5.0,4.0, 79.1105, 142.8650, 3316277806.14, 567871117.22, 315890888.94, 2261826619.06, 1086420408.83, 32908388.90 78,622661420.172,2019-09-25T05:29:10.9900, 35.6169, 59.1511, 379.362, 62.0214,5.0,4.0, 84.8100, 143.7953, 2841549025.22, 1362242635.37, 78939464.81, 4045984208.40, 0.00, 263123848.39 79,622661421.477,2019-09-25T05:29:12.2943, 35.5331, 59.1524, 379.054, 62.0444,5.0,4.0, 83.1794, 146.9236, 2840898727.12, 340452621.83, 552421064.73, 4044986885.78, 465173668.50, 131514173.76 80,622661422.781,2019-09-25T05:29:13.5987, 35.4493, 59.1537, 378.748, 62.0674,5.0,4.0, 84.2587, 146.8778, 5296899451.53, 0.00, 368177257.20, 4043989040.21, 464999570.88, 131466426.40 81,622661424.085,2019-09-25T05:29:14.9030, 35.3654, 59.1549, 378.446, 62.0905,5.0,4.0, 86.4318, 147.1003, 3369595187.60, 1409327194.23, 0.00, 5350356120.34, 0.00, 197092216.73 82,622661425.390,2019-09-25T05:29:16.2073, 35.2815, 59.1562, 378.147, 62.1136,5.0,4.0, 86.8559, 150.1779, 4731033329.83, 680148613.36, 157679423.58, 4754696632.29, 258091200.42, 164183839.44 83,622661426.694,2019-09-25T05:29:17.5117, 35.1977, 59.1574, 377.851, 62.1368,5.0,4.0, 87.2989, 150.2605, 2128476124.30, 1813152871.83, 0.00, 2733274312.61, 1186774265.64, 0.00 84,622661427.998,2019-09-25T05:29:18.8160, 35.1137, 59.1586, 377.557, 62.1600,5.0,4.0, 77.4885, 144.2792, 3546644989.83, 453143995.41, 315181546.04, 5227578222.39, 206318071.61, 131251601.71 85,622661429.303,2019-09-25T05:29:20.1204, 35.0298, 59.1599, 377.267, 62.1834,5.0,4.0, 86.2004, 144.4627, 4254505637.19, 1132319006.15, 0.00, 6056986474.16, 154651395.43, 98385005.71 86,622661430.607,2019-09-25T05:29:21.4247, 34.9459, 59.1611, 376.979, 62.2068,5.0,4.0, 83.1424, 149.3884, 3071991069.41, 1245154077.30, 78739988.15, 831144891.79, 1545932739.49, 0.00 87,622661431.911,2019-09-25T05:29:22.7291, 34.8619, 59.1622, 376.695, 62.2302,5.0,4.0, 86.7736, 149.9049, 3779605178.31, 1131416971.91, 78706753.57, 4747630860.55, 257510112.83, 163825874.99 88,622661433.208,2019-09-25T05:29:24.0256, 34.7785, 59.1634, 376.415, 62.2536,5.0,4.0, 84.2446, 146.7173, 2597879169.90, 1583478427.05, 0.00, 3559838307.52, 772239571.12, 65506491.27 89,622661434.504,2019-09-25T05:29:25.3220, 34.6950, 59.1646, 376.138, 62.2770,5.0,4.0, 78.3388, 140.2158, 944465260.54, 1922181477.72, 0.00, 3914848307.97, 308779495.78, 163706585.39 90,622661435.801,2019-09-25T05:29:26.6185, 34.6115, 59.1657, 375.864, 62.3005,5.0,4.0, 83.1635, 141.6099, 4720689681.36, 904122631.15, 0.00, 5099261340.18, 308604948.66, 98170277.29 91,622661437.097,2019-09-25T05:29:27.9150, 34.5280, 59.1668, 375.592, 62.3241,5.0,4.0, 81.6453, 150.3322, 5899497359.75, 338937617.14, 78607070.01, 1659810942.81, 1182539448.35, 65422998.47 92,622661438.394,2019-09-25T05:29:29.2115, 34.4445, 59.1680, 375.324, 62.3477,5.0,4.0, 70.2106, 141.0270, 3302953867.32, 0.00, 471509533.55, 2014982129.05, 154186064.48, 326995735.24 93,622661439.690,2019-09-25T05:29:30.5080, 34.3610, 59.1691, 375.059, 62.3714,5.0,4.0, 82.8520, 145.5620, 4952709207.99, 338666588.05, 235655110.50, 4502391456.67, 256831205.35, 163408432.50 94,622661440.987,2019-09-25T05:29:31.8045, 34.2774, 59.1702, 374.797, 62.3951,5.0,4.0, 83.9163, 146.4558, 5276786394.38, 0.00, 366471278.02, 5330447243.26, 0.00, 196018577.09 95,622661442.283,2019-09-25T05:29:33.1010, 34.1939, 59.1712, 374.537, 62.4189,5.0,4.0, 81.4525, 147.2754, 3300274437.69, 1128165521.57, 78507417.19, 473699061.14, 1591149636.83, 0.00 96,622661443.580,2019-09-25T05:29:34.3975, 34.1103, 59.1723, 374.281, 62.4428,5.0,4.0, 83.4470, 146.3482, 3534776371.78, 789336086.63, 235422619.56, 5327113924.82, 0.00, 195839744.14 97,622661444.876,2019-09-25T05:29:35.6940, 34.0267, 59.1734, 374.027, 62.4667,5.0,4.0, 84.4926, 146.9032, 4947536349.00, 225452237.29, 313808272.07, 4852376770.74, 205115365.98, 163140183.12 98,622661446.173,2019-09-25T05:29:36.9904, 33.9431, 59.1744, 373.776, 62.4907,5.0,4.0, 85.7254, 150.3748, 1648603122.69, 1915421183.64, 0.00, 4022408734.11, 512496888.08, 130440628.42 99,622661447.469,2019-09-25T05:29:38.2869, 33.8595, 59.1755, 373.528, 62.5148,5.0,4.0, 86.9889, 148.3345, 5180117170.58, 225271269.31, 313586914.46, 5204163542.46, 153690744.72, 162991192.42 100,622661448.766,2019-09-25T05:29:39.5834, 33.7759, 59.1765, 373.284, 62.5389,5.0,4.0, 74.0293, 137.9757, 3295669754.05, 112599426.86, 470247573.65, 3783895475.52, 204843213.26, 195517924.27 101,622661450.062,2019-09-25T05:29:40.8799, 33.6923, 59.1775, 373.042, 62.5630,5.0,4.0, 74.8150, 144.5901, 3529838931.86, 225090199.94, 391706995.39, 4255276997.72, 614179533.15, 65136891.32 102,622661451.359,2019-09-25T05:29:42.1764, 33.6086, 59.1785, 372.803, 62.5873,5.0,4.0, 69.1304, 139.0883, 2393239736.72, 466108183.26, 365489926.92, 2127103013.89, 1176729953.80, 0.00 103,622661452.655,2019-09-25T05:29:43.4729, 33.5250, 59.1795, 372.567, 62.6116,5.0,4.0, 74.1747, 142.7773, 3057406834.10, 674727086.34, 234858238.55, 2835065686.02, 869260659.15, 65077316.40 104,622661453.952,2019-09-25T05:29:44.7694, 33.4413, 59.1805, 372.334, 62.6359,5.0,4.0, 84.3096, 142.6747, 4937732297.36, 224836531.76, 313055818.03, 3661036422.84, 920043236.83, 0.00 105,622661455.248,2019-09-25T05:29:46.0659, 33.3576, 59.1815, 372.103, 62.6603,5.0,4.0, 83.6267, 146.7954, 2391000515.17, 1629276227.20, 0.00, 4840182775.30, 102168609.42, 195053257.02 106,622661456.545,2019-09-25T05:29:47.3623, 33.2739, 59.1824, 371.876, 62.6848,5.0,4.0, 83.6618, 147.3336, 4464855696.93, 673965652.70, 156417298.15, 4366866241.62, 306388961.63, 162484824.43 107,622661457.841,2019-09-25T05:29:48.6588, 33.1902, 59.1834, 371.652, 62.7093,5.0,4.0, 84.2341, 146.7062, 4933682741.36, 224582663.18, 312746119.03, 4837736370.19, 102090689.49, 194910326.91 108,622661459.138,2019-09-25T05:29:49.9553, 33.1065, 59.1843, 371.430, 62.7339,5.0,4.0, 84.2018, 146.3019, 4931944967.16, 224473800.73, 312613415.43, 4835899901.95, 204064452.63, 162335952.69 109,622661460.434,2019-09-25T05:29:51.2518, 33.0227, 59.1852, 371.212, 62.7586,5.0,4.0, 82.6044, 147.2929, 2582792509.65, 897604821.13, 312524954.61, 4127161411.54, 458969579.43, 129821129.40 110,622661461.731,2019-09-25T05:29:52.5483, 32.9390, 59.1862, 370.997, 62.7833,5.0,4.0, 84.6383, 148.5294, 5867911516.31, 112146140.49, 234294206.86, 4950709995.39, 101934743.49, 194624530.46 111,622661463.027,2019-09-25T05:29:53.8448, 32.8552, 59.1871, 370.784, 62.8081,5.0,4.0, 72.9138, 146.0869, 703983557.77, 1681647331.73, 78075957.90, 3535323844.82, 560426541.76, 129702063.17 112,622661464.324,2019-09-25T05:29:55.1413, 32.7715, 59.1880, 370.574, 62.8329,5.0,4.0, 72.5408, 146.4162, 2345782202.63, 1008497961.04, 156085588.93, 4829768025.83, 101837205.23, 194445951.34 113,622661465.620,2019-09-25T05:29:56.4378, 32.6877, 59.1888, 370.368, 62.8578,5.0,4.0, 73.1199, 135.8520, 2814274487.90, 560094949.43, 312082750.42, 3179770075.86, 407192697.29, 161978774.32 114,622661466.917,2019-09-25T05:29:57.7342, 32.6039, 59.1897, 370.164, 62.8827,5.0,4.0, 84.4363, 146.3045, 4292673596.84, 695779179.35, 181970904.47, 4826696133.18, 101739611.25, 194267406.19 115,622661468.213,2019-09-25T05:29:59.0307, 32.5201, 59.1906, 369.963, 62.9077,5.0,4.0, 83.4163, 145.8074, 4453303280.86, 671568634.45, 155930855.72, 5060854864.10, 50850279.01, 194195997.70 116,622661469.510,2019-09-25T05:30:00.3272, 32.4363, 59.1914, 369.765, 62.9328,5.0,4.0, 83.6841, 145.3258, 4686024054.75, 447494201.13, 233796831.37, 3764776796.04, 508209807.07, 129392596.88 117,622661470.806,2019-09-25T05:30:01.6237, 32.3525, 59.1923, 369.571, 62.9579,5.0,4.0, 71.7230, 146.1481, 727394583.47, 1801821064.40, 0.00, 4822388812.17, 101602885.78, 194017500.67 118,622661472.103,2019-09-25T05:30:02.9202, 32.2686, 59.1931, 369.379, 62.9831,5.0,4.0, 82.5519, 145.2082, 2908543811.26, 1440753288.29, 0.00, 3762373021.21, 507721277.53, 129273612.73 119,622661473.399,2019-09-25T05:30:04.2167, 32.1848, 59.1939, 369.190, 63.0084,5.0,4.0, 84.1230, 146.0363, 3745709830.51, 1229207991.38, 0.00, 4819307385.32, 101505157.41, 193839038.37 120,622661474.696,2019-09-25T05:30:05.5132, 32.1009, 59.1947, 369.004, 63.0337,5.0,4.0, 82.9757, 144.0843, 3276328566.24, 1340298753.65, 0.00, 4464959793.91, 253616233.46, 161443314.84 121,622661475.992,2019-09-25T05:30:06.8097, 32.0171, 59.1955, 368.820, 63.0590,5.0,4.0, 83.5519, 144.3819, 4679356724.41, 446620560.87, 233399138.97, 2231907746.82, 1216888473.91, 0.00 122,622661477.289,2019-09-25T05:30:08.1062, 31.9332, 59.1963, 368.640, 63.0844,5.0,4.0, 77.3518, 142.9873, 1871074664.34, 1450806378.92, 77766581.81, 2113625336.61, 1013486751.81, 64517857.33 123,622661478.585,2019-09-25T05:30:09.4026, 31.8493, 59.1971, 368.463, 63.1099,5.0,4.0, 80.9600, 144.4895, 5378058449.26, 0.00, 310977986.35, 939147821.32, 1468988217.73, 0.00 124,622661479.882,2019-09-25T05:30:10.6991, 31.7654, 59.1978, 368.289, 63.1355,5.0,4.0, 81.7415, 143.6450, 3739920270.51, 1003584299.88, 77711372.13, 3403098384.66, 455628605.49, 161146001.90 125,622661481.178,2019-09-25T05:30:11.9956, 31.6815, 59.1986, 368.117, 63.1611,5.0,4.0, 81.7063, 146.0160, 4673226810.17, 557273337.44, 155356503.54, 4809420024.68, 0.00, 225479564.37 126,622661482.475,2019-09-25T05:30:13.2921, 31.5976, 59.1994, 367.949, 63.1867,5.0,4.0, 81.9902, 144.0514, 3971293840.29, 779927337.90, 155312347.65, 2228181540.72, 1213834463.43, 0.00 127,622661483.771,2019-09-25T05:30:14.5886, 31.5137, 59.2001, 367.784, 63.2124,5.0,4.0, 83.0667, 145.0745, 3502826022.33, 1113634612.12, 77623060.38, 2621083559.90, 1149280157.96, 0.00 128,622661485.068,2019-09-25T05:30:15.8851, 31.4298, 59.2008, 367.621, 63.2382,5.0,4.0, 81.3200, 141.7472, 3501987625.81, 1224596608.01, 0.00, 4101898744.52, 404219550.60, 128679049.10 129,622661486.364,2019-09-25T05:30:17.1816, 31.3458, 59.2015, 367.462, 63.2640,5.0,4.0, 81.2850, 142.1194, 3500729210.59, 1223994242.99, 0.00, 3866005977.39, 454482318.89, 128607742.99 130,622661487.660,2019-09-25T05:30:18.4781, 31.2619, 59.2022, 367.305, 63.2899,5.0,4.0, 82.6761, 143.5215, 3266563739.93, 1334828241.41, 0.00, 4450613305.98, 252392121.92, 160700263.36 131,622661488.957,2019-09-25T05:30:19.7745, 31.1779, 59.2029, 367.152, 63.3158,5.0,4.0, 82.6478, 143.3537, 4198355597.29, 889447167.99, 77512712.85, 4683037313.76, 100897999.41, 192733379.97 132,622661490.253,2019-09-25T05:30:21.0710, 31.0940, 59.2036, 367.001, 63.3419,5.0,4.0, 83.2408, 143.9226, 5595789790.17, 0.00, 309918471.75, 3979034525.64, 453776087.60, 128417638.63 133,622661491.550,2019-09-25T05:30:22.3675, 31.0100, 59.2043, 366.853, 63.3679,5.0,4.0, 83.2092, 143.3411, 4662036496.27, 444358151.12, 232372671.30, 4446002671.85, 251999684.78, 160462653.73 134,622661492.846,2019-09-25T05:30:23.6640, 30.9260, 59.2050, 366.709, 63.3940,5.0,4.0, 82.8661, 142.4021, 4427335256.29, 666208193.03, 154848939.06, 4912089215.39, 151111459.24, 160373571.81 135,622661494.143,2019-09-25T05:30:24.9605, 30.8420, 59.2056, 366.567, 63.4202,5.0,4.0, 82.5078, 143.1094, 3261067587.66, 1331758104.34, 0.00, 4676356164.40, 100682052.55, 192341402.29 136,622661495.439,2019-09-25T05:30:26.2570, 30.7580, 59.2063, 366.428, 63.4464,5.0,4.0, 83.9078, 144.6158, 3958912370.32, 998489348.19, 77369333.52, 5025774788.72, 50321380.86, 192270154.44 137,622661496.736,2019-09-25T05:30:27.5535, 30.6740, 59.2069, 366.292, 63.4727,5.0,4.0, 82.4476, 143.5256, 3259099782.54, 1330660492.85, 0.00, 4205981610.83, 301751428.64, 160136079.07 138,622661498.032,2019-09-25T05:30:28.8500, 30.5900, 59.2075, 366.160, 63.4990,5.0,4.0, 82.7353, 143.6669, 3491048502.46, 1108517735.59, 77314210.09, 3737675579.60, 603266985.16, 96046031.69 139,622661499.329,2019-09-25T05:30:30.1465, 30.5060, 59.2081, 366.030, 63.5254,5.0,4.0, 82.3874, 143.4108, 3257129387.90, 1329562290.83, 0.00, 4203239069.39, 301456541.06, 159987690.45 140,622661500.625,2019-09-25T05:30:31.4429, 30.4219, 59.2088, 365.903, 63.5519,5.0,4.0, 82.3512, 142.9118, 3255945905.02, 1328903088.59, 0.00, 4435013577.36, 251066277.54, 159898673.91 141,622661501.922,2019-09-25T05:30:32.7394, 30.3379, 59.2094, 365.779, 63.5784,5.0,4.0, 82.9761, 143.2961, 4650223423.22, 442821167.78, 231678117.89, 4200492913.27, 301161496.27, 159839336.56 142,622661503.218,2019-09-25T05:30:34.0359, 30.2539, 59.2099, 365.658, 63.6050,5.0,4.0, 82.2909, 142.2808, 3253971350.36, 1327803951.34, 0.00, 4898650724.89, 50164065.72, 191700409.36 143,622661504.515,2019-09-25T05:30:35.3324, 30.1698, 59.2105, 365.540, 63.6316,5.0,4.0, 81.1666, 142.2150, 3717468987.80, 995358142.88, 77159933.17, 4896724857.66, 50134539.39, 191593630.23 144,622661505.811,2019-09-25T05:30:36.6289, 30.0858, 59.2111, 365.425, 63.6583,5.0,4.0, 81.1435, 141.1330, 3716564781.42, 995028175.65, 77137902.04, 4079533413.78, 300689099.92, 159602043.95 145,622661507.108,2019-09-25T05:30:37.9254, 30.0017, 59.2116, 365.313, 63.6850,5.0,4.0, 80.7935, 139.8582, 3483007099.70, 1215540450.82, 0.00, 2796292387.27, 951620855.90, 31902616.59 146,622661508.404,2019-09-25T05:30:39.2219, 29.9176, 59.2122, 365.203, 63.7118,5.0,4.0, 79.9599, 140.1204, 3249618124.75, 1104486512.77, 77071821.59, 3939771488.28, 386144412.43, 138167583.71 147,622661509.701,2019-09-25T05:30:40.5184, 29.8335, 59.2127, 365.097, 63.7386,5.0,4.0, 79.3358, 138.8887, 3712943157.97, 1104119577.53, 0.00, 3260196156.51, 850612873.56, 31872968.76 148,622661510.997,2019-09-25T05:30:41.8148, 29.7495, 59.2133, 364.994, 63.7655,5.0,4.0, 80.6995, 139.9534, 3479609123.52, 1213925935.80, 0.00, 4771972152.78, 50006485.08, 191131101.65 149,622661512.294,2019-09-25T05:30:43.1113, 29.6654, 59.2138, 364.894, 63.7925,5.0,4.0, 79.8671, 138.9214, 3246444150.58, 1103018317.32, 76983744.97, 3722992500.84, 449792186.70, 127349604.56 150,622661513.590,2019-09-25T05:30:44.4078, 29.5813, 59.2143, 364.797, 63.8195,5.0,4.0, 79.5261, 138.3727, 3013817486.30, 1323181296.07, 0.00, 4187260649.89, 249785938.16, 159127738.33 151,622661514.887,2019-09-25T05:30:45.7043, 29.4972, 59.2148, 364.702, 63.8466,5.0,4.0, 79.4907, 137.3852, 3012710054.08, 1322520100.72, 0.00, 4883200786.18, 0.00, 190846618.33 152,622661516.183,2019-09-25T05:30:47.0008, 29.4131, 59.2153, 364.611, 63.8737,5.0,4.0, 78.6989, 137.9793, 3706586750.78, 771084243.78, 153791408.23, 3951498292.47, 498979975.38, 95369983.57 153,622661517.480,2019-09-25T05:30:48.2973, 29.3289, 59.2158, 364.523, 63.9009,5.0,4.0, 79.1026, 137.7550, 2826828526.45, 1368382717.23, 0.00, 4414625437.53, 199473556.06, 158861110.48 154,622661518.776,2019-09-25T05:30:49.5938, 29.2448, 59.2163, 364.437, 63.9281,5.0,4.0, 79.3961, 138.1288, 3009752561.03, 1320755930.40, 0.00, 4181167565.01, 249243225.17, 158801876.81 155,622661520.073,2019-09-25T05:30:50.8903, 29.1607, 59.2167, 364.355, 63.9554,5.0,4.0, 79.0843, 136.6600, 3702943837.83, 1100078333.79, 0.00, 3366821620.72, 597828259.56, 95227822.80 156,622661521.369,2019-09-25T05:30:52.1867, 29.0766, 59.2172, 364.275, 63.9827,5.0,4.0, 79.0499, 137.0894, 3701575733.15, 1099526560.84, 0.00, 4874142584.15, 0.00, 190349055.99 157,622661522.666,2019-09-25T05:30:53.4832, 28.9924, 59.2176, 364.199, 64.0101,5.0,4.0, 80.4049, 138.9958, 3468943618.60, 1208872085.47, 0.00, 4988201810.64, 0.00, 190242483.52 158,622661523.962,2019-09-25T05:30:54.7797, 28.9083, 59.2181, 364.125, 64.0376,5.0,4.0, 78.1992, 136.5490, 3468087289.32, 988745916.62, 76719732.90, 3131292386.48, 746099740.18, 63390481.58 159,622661525.259,2019-09-25T05:30:56.0762, 28.8241, 59.2185, 364.055, 64.0651,5.0,4.0, 79.2304, 136.9637, 3004561675.02, 1317665234.11, 0.00, 2666330411.43, 944496209.87, 31677483.48 160,622661526.555,2019-09-25T05:30:57.3727, 28.7400, 59.2189, 363.987, 64.0926,5.0,4.0, 78.8770, 137.8222, 2820212645.17, 1364038179.48, 0.00, 3939953621.01, 397445296.61, 126638916.07 161,622661527.852,2019-09-25T05:30:58.6692, 28.6558, 59.2194, 363.923, 64.1202,5.0,4.0, 78.4749, 136.1981, 4618970806.78, 329084831.38, 229862445.46, 3590870461.28, 446858895.01, 126567909.56 162,622661529.148,2019-09-25T05:30:59.9657, 28.5717, 59.2198, 363.861, 64.1479,5.0,4.0, 78.4538, 137.6400, 4617825650.68, 328974294.10, 229796519.62, 4168927377.08, 248156003.98, 158150722.74 163,622661530.445,2019-09-25T05:31:01.2622, 28.4875, 59.2202, 363.803, 64.1756,5.0,4.0, 79.0999, 137.6412, 3000469392.68, 1315233783.14, 0.00, 3935738603.89, 396812095.20, 126449590.53 164,622661531.741,2019-09-25T05:31:02.5587, 28.4033, 59.2205, 363.747, 64.2034,5.0,4.0, 78.3320, 137.3742, 3691509177.90, 766832607.68, 153065855.96, 2429919651.04, 892292648.70, 63189307.06 165,622661533.038,2019-09-25T05:31:03.8551, 28.3192, 59.2209, 363.694, 64.2312,5.0,4.0, 78.7103, 135.2657, 2815316096.90, 1360831607.58, 0.00, 3585579772.34, 644047384.51, 63153824.45 166,622661534.334,2019-09-25T05:31:05.1516, 28.2350, 59.2213, 363.644, 64.2591,5.0,4.0, 78.2762, 135.5614, 3689212982.37, 766187174.23, 152956034.63, 3584616138.05, 544745260.79, 94695258.74 167,622661535.631,2019-09-25T05:31:06.4481, 28.1508, 59.2216, 363.598, 64.2870,5.0,4.0, 77.2523, 135.4293, 5070771438.64, 0.00, 305780311.27, 3814341947.89, 395940588.64, 126189398.38 168,622661536.927,2019-09-25T05:31:07.7446, 28.0666, 59.2220, 363.554, 64.3150,5.0,4.0, 77.2221, 135.2994, 5068873485.22, 0.00, 305648573.92, 4043879794.40, 247314206.44, 157648078.60 169,622661538.224,2019-09-25T05:31:09.0411, 27.9824, 59.2223, 363.513, 64.3430,5.0,4.0, 77.8477, 135.3563, 3454754990.85, 983602978.04, 76379214.28, 3580273320.04, 543764094.64, 94535653.84 170,622661539.520,2019-09-25T05:31:10.3376, 27.8982, 59.2227, 363.475, 64.3711,5.0,4.0, 77.8816, 134.7650, 4374381176.67, 546169103.60, 152692580.40, 4271498845.33, 197613392.66, 157470781.30 171,622661540.816,2019-09-25T05:31:11.6341, 27.8140, 59.2230, 363.441, 64.3993,5.0,4.0, 77.0725, 135.3995, 4143112950.66, 436787512.40, 228973030.93, 4193401186.83, 140353129.73, 181897958.00 172,622661542.113,2019-09-25T05:31:12.9306, 27.7298, 59.2233, 363.409, 64.4275,5.0,4.0, 77.6859, 135.0570, 2530950543.47, 1418838838.69, 0.00, 4037875623.23, 246768706.00, 157323075.54 173,622661543.409,2019-09-25T05:31:14.2270, 27.6456, 59.2236, 363.380, 64.4557,5.0,4.0, 77.1348, 134.3061, 3909996834.40, 981774018.74, 0.00, 4036235004.33, 443915676.73, 94340682.18 174,622661544.706,2019-09-25T05:31:15.5235, 27.5614, 59.2239, 363.354, 64.4840,5.0,4.0, 77.0509, 134.5261, 5058089161.47, 0.00, 304902448.30, 4265141217.47, 197176708.56, 157145878.66 175,622661546.002,2019-09-25T05:31:16.8200, 27.4772, 59.2242, 363.331, 64.5123,5.0,4.0, 76.6133, 134.4609, 3907048847.40, 653850318.43, 152385423.29, 4263404011.80, 197057521.41, 157057300.58 176,622661547.299,2019-09-25T05:31:18.1165, 27.3930, 59.2245, 363.311, 64.5407,5.0,4.0, 77.2881, 133.9455, 3216354271.27, 1198115059.88, 0.00, 4722385964.75, 0.00, 188362483.20 177,622661548.595,2019-09-25T05:31:19.4130, 27.3088, 59.2248, 363.294, 64.5692,5.0,4.0, 76.9701, 133.1647, 5052996886.54, 0.00, 304551554.92, 4951398290.72, 49214696.92, 156909700.43 178,622661549.892,2019-09-25T05:31:20.7095, 27.2246, 59.2251, 363.280, 64.5977,5.0,4.0, 76.6064, 134.2869, 5138172075.03, 225427369.21, 177578337.15, 4258764500.84, 196739493.99, 156821158.25 179,622661551.188,2019-09-25T05:31:22.0060, 27.1404, 59.2253, 363.269, 64.6263,5.0,4.0, 77.2774, 133.1566, 4131139393.83, 761400176.04, 76072119.51, 3221530213.36, 589860479.53, 94039577.67 180,622661552.485,2019-09-25T05:31:23.3025, 27.0561, 59.2256, 363.261, 64.6549,5.0,4.0, 76.8791, 132.8046, 5047254753.80, 0.00, 304156969.33, 1725112784.45, 1080754317.75, 31328822.79 181,622661553.781,2019-09-25T05:31:24.5990, 26.9719, 59.2258, 363.256, 64.6835,5.0,4.0, 76.4284, 132.5306, 3898669935.37, 651961755.44, 152012740.17, 3908651856.64, 245476711.54, 156555611.77 182,622661555.078,2019-09-25T05:31:25.8954, 26.8877, 59.2260, 363.254, 64.7122,5.0,4.0, 76.4830, 132.5590, 4814172486.33, 217209366.47, 227920508.25, 3447394189.95, 539720258.37, 93880273.67 183,622661556.374,2019-09-25T05:31:27.1919, 26.8035, 59.2263, 363.255, 64.7410,5.0,4.0, 75.9382, 131.6199, 2749908243.56, 1302588655.59, 0.00, 4364903885.37, 147106810.24, 156378646.99 184,622661557.671,2019-09-25T05:31:28.4884, 26.7193, 59.2265, 363.259, 64.7698,5.0,4.0, 75.9148, 132.0566, 2749209455.39, 1302143497.01, 0.00, 3674699886.68, 490156811.94, 93791802.26 185,622661558.967,2019-09-25T05:31:29.7849, 26.6350, 59.2267, 363.266, 64.7987,5.0,4.0, 76.3085, 131.9458, 3893227449.19, 650737781.74, 151771760.82, 3902759990.87, 342900523.75, 124984973.19 186,622661560.264,2019-09-25T05:31:31.0814, 26.5508, 59.2269, 363.276, 64.8276,5.0,4.0, 75.6008, 132.2670, 3433888478.77, 1084006162.29, 0.00, 3671670610.35, 391647091.95, 124914220.47 187,622661561.560,2019-09-25T05:31:32.3779, 26.4666, 59.2271, 363.288, 64.8565,5.0,4.0, 77.2656, 132.2416, 3432575183.26, 975104241.21, 75820186.29, 3440769464.45, 538185705.65, 93632608.61 188,622661562.857,2019-09-25T05:31:33.6744, 26.3823, 59.2273, 363.304, 64.8855,5.0,4.0, 73.7327, 131.0772, 3660011520.41, 649735171.54, 151574692.89, 2407542588.18, 929024936.78, 31193186.55 189,622661564.153,2019-09-25T05:31:34.9709, 26.2981, 59.2275, 363.323, 64.9146,5.0,4.0, 74.6216, 130.8751, 2286630220.08, 1407034912.39, 0.00, 4583896623.30, 97732229.23, 155877530.69 190,622661565.450,2019-09-25T05:31:36.2673, 26.2139, 59.2276, 363.345, 64.9437,5.0,4.0, 75.4649, 130.5507, 3428628770.72, 1081776941.93, 0.00, 2634647854.35, 879051043.87, 31157828.30 191,622661566.746,2019-09-25T05:31:37.5638, 26.1296, 59.2278, 363.370, 64.9729,5.0,4.0, 75.4308, 131.5503, 3427311118.60, 1081219133.11, 0.00, 3893080185.88, 341643488.93, 124560612.07 192,622661568.043,2019-09-25T05:31:38.8603, 26.0454, 59.2280, 363.397, 65.0021,5.0,4.0, 75.7379, 131.4135, 3654391864.41, 864528896.55, 75656034.82, 4349281284.40, 48776245.37, 186734881.73 193,622661569.339,2019-09-25T05:31:40.1568, 25.9612, 59.2281, 363.428, 65.0313,5.0,4.0, 75.5989, 131.4183, 2739738026.14, 1296123484.58, 0.00, 3889842874.94, 341223869.40, 124419240.48 194,622661570.636,2019-09-25T05:31:41.4533, 25.8769, 59.2282, 363.462, 65.0606,5.0,4.0, 75.6709, 131.3192, 3651575042.58, 863635588.03, 75590407.70, 4116941164.24, 194865111.60, 155435713.04 195,622661571.932,2019-09-25T05:31:42.7498, 25.7927, 59.2284, 363.498, 65.0900,5.0,4.0, 74.9708, 130.8763, 4334570809.65, 323695760.44, 226672805.26, 4343847298.52, 146058834.31, 155347389.34 196,622661573.229,2019-09-25T05:31:44.0463, 25.7085, 59.2285, 363.538, 65.1194,5.0,4.0, 75.9584, 131.2111, 3877300661.64, 647168009.16, 151071468.17, 4114078038.50, 194665089.70, 155288514.85 197,622661574.525,2019-09-25T05:31:45.3428, 25.6242, 59.2286, 363.581, 65.1489,5.0,4.0, 75.2376, 131.1462, 3419823829.32, 1078054409.40, 0.00, 4112358295.71, 194545021.28, 155200215.51 198,622661575.822,2019-09-25T05:31:46.6392, 25.5400, 59.2287, 363.626, 65.1784,5.0,4.0, 75.4346, 131.4566, 2734799155.02, 1292994337.66, 0.00, 3882268428.87, 243031140.37, 155111931.58 199,622661577.118,2019-09-25T05:31:47.9357, 25.4558, 59.2288, 363.675, 65.2079,5.0,4.0, 74.6604, 131.0163, 3244350449.22, 1115397967.21, 0.00, 4108914638.26, 194304763.57, 155023663.60 200,622661578.415,2019-09-25T05:31:49.2322, 25.3715, 59.2289, 363.727, 65.2375,5.0,4.0, 75.4808, 131.3507, 3643569043.39, 861101178.94, 75404581.66, 3650836212.11, 388369151.65, 123948329.73 201,622661579.711,2019-09-25T05:31:50.5287, 25.2873, 59.2290, 363.781, 65.2672,5.0,4.0, 75.1397, 131.6310, 4552690542.71, 107581680.12, 301487235.69, 3649302635.16, 291096524.82, 154847177.87 202,622661581.008,2019-09-25T05:31:51.8252, 25.2031, 59.2291, 363.839, 65.2969,5.0,4.0, 74.2948, 130.4500, 3185642866.00, 967731258.02, 75339042.75, 4331724315.58, 145458064.71, 154758961.25 203,622661582.304,2019-09-25T05:31:53.1217, 25.1189, 59.2292, 363.899, 65.3266,5.0,4.0, 74.7306, 131.1714, 4321687579.81, 322409080.47, 225918850.11, 3418342354.54, 533015411.54, 92802457.75 204,622661583.601,2019-09-25T05:31:54.4182, 25.0346, 59.2292, 363.963, 65.3564,5.0,4.0, 74.9981, 129.2111, 3410527406.06, 1074136749.15, 0.00, 2847417690.48, 823239661.72, 30916516.69 205,622661584.897,2019-09-25T05:31:55.7147, 24.9504, 59.2293, 364.029, 65.3863,5.0,4.0, 74.3190, 129.1409, 4091034190.73, 536788199.54, 150481571.64, 2846215816.17, 822728082.87, 30898884.67 206,622661586.194,2019-09-25T05:31:57.0112, 24.8662, 59.2293, 364.099, 65.4161,5.0,4.0, 74.6364, 130.9657, 4316625048.64, 321904766.55, 225624144.25, 3414015613.76, 532022348.95, 92643769.98 207,622661587.490,2019-09-25T05:31:58.3076, 24.7820, 59.2294, 364.171, 65.4461,5.0,4.0, 74.6049, 128.6167, 4314934929.73, 321736566.36, 225525953.96, 3298818766.18, 628362256.29, 61727265.53 208,622661588.787,2019-09-25T05:31:59.6041, 24.6977, 59.2294, 364.247, 65.4761,5.0,4.0, 62.2396, 118.3927, 681038450.03, 1393462720.21, 75142595.75, 2160379518.31, 531359840.10, 123384052.39 209,622661590.083,2019-09-25T05:32:00.9006, 24.6135, 59.2294, 364.325, 65.5061,5.0,4.0, 74.8933, 129.2726, 4538474544.07, 107133342.96, 300439526.35, 4773550422.11, 48275313.81, 154141988.89 210,622661591.380,2019-09-25T05:32:02.1971, 24.5293, 59.2295, 364.406, 65.5362,5.0,4.0, 74.5106, 129.5738, 4309856835.31, 321231693.72, 225231527.12, 4544308127.16, 96490359.48, 154053934.60 211,622661592.676,2019-09-25T05:32:03.4936, 24.4451, 59.2295, 364.491, 65.5663,5.0,4.0, 74.4791, 127.9570, 4308161580.12, 321063315.74, 225133434.98, 3974579267.48, 289290228.02, 123172722.55 212,622661593.972,2019-09-25T05:32:04.7901, 24.3609, 59.2295, 364.578, 65.5965,5.0,4.0, 73.4337, 128.6151, 4150150535.79, 443140570.76, 175027509.20, 3518843355.43, 385479110.42, 123102316.18 213,622661595.269,2019-09-25T05:32:06.0866, 24.2767, 59.2295, 364.668, 65.6267,5.0,4.0, 70.4259, 125.1903, 906266794.20, 1710540989.81, 0.00, 4084657502.04, 337083126.08, 92273946.79 214,622661596.565,2019-09-25T05:32:07.3831, 24.1925, 59.2295, 364.762, 65.6570,5.0,4.0, 73.4056, 126.2052, 4756022783.19, 0.00, 299785757.27, 3402429150.83, 481245686.91, 92221171.21 215,622661597.862,2019-09-25T05:32:08.6795, 24.1083, 59.2294, 364.858, 65.6873,5.0,4.0, 73.5885, 127.3475, 4074980157.00, 213592931.10, 299655112.30, 3967805313.05, 384755185.33, 92168410.74 216,622661599.158,2019-09-25T05:32:09.9760, 24.0241, 59.2294, 364.957, 65.7176,5.0,4.0, 73.6100, 127.2701, 3847069947.03, 747181914.14, 74881126.40, 4419378277.44, 96128441.85, 153526109.54 217,622661600.455,2019-09-25T05:32:11.2725, 23.9399, 59.2294, 365.059, 65.7480,5.0,4.0, 73.6420, 128.2816, 2262086128.39, 1386892899.35, 0.00, 3511335347.55, 384272297.22, 122750582.02 218,622661601.751,2019-09-25T05:32:12.5690, 23.8557, 59.2294, 365.165, 65.7785,5.0,4.0, 72.5721, 127.3657, 4296259647.94, 426511412.34, 149631705.23, 2264406752.57, 816065399.47, 61340148.97 219,622661603.048,2019-09-25T05:32:13.8655, 23.7715, 59.2293, 365.273, 65.8090,5.0,4.0, 71.8350, 125.5200, 2299262352.50, 1324533060.86, 0.00, 3621496262.61, 431762857.00, 91957526.90 220,622661604.344,2019-09-25T05:32:15.1620, 23.6873, 59.2293, 365.384, 65.8395,5.0,4.0, 73.1811, 125.4514, 4137027736.81, 441278031.59, 174418112.59, 3793976217.69, 408780982.28, 88500963.95 221,622661605.641,2019-09-25T05:32:16.4585, 23.6031, 59.2292, 365.498, 65.8701,5.0,4.0, 72.1618, 125.5940, 2484014708.63, 1277284625.07, 0.00, 4423767247.85, 0.00, 176866703.18 222,622661606.937,2019-09-25T05:32:17.7550, 23.5189, 59.2291, 365.615, 65.9007,5.0,4.0, 72.2820, 125.3025, 3385943375.21, 851072978.17, 74674568.50, 3616306478.53, 430856590.97, 91781995.26 223,622661608.234,2019-09-25T05:32:19.0514, 23.4347, 59.2291, 365.735, 65.9314,5.0,4.0, 71.4420, 125.4714, 4738430233.04, 106327849.15, 223925980.62, 4419955277.77, 0.00, 176663979.90 224,622661609.530,2019-09-25T05:32:20.3479, 23.3506, 59.2290, 365.858, 65.9621,5.0,4.0, 72.2160, 125.4101, 3383241732.33, 850172531.86, 74609429.93, 4418047300.69, 0.00, 176562670.90 225,622661610.827,2019-09-25T05:32:21.6444, 23.2664, 59.2289, 365.984, 65.9929,5.0,4.0, 70.7014, 123.5381, 2705511606.10, 1168368020.21, 0.00, 3273035441.93, 477822770.81, 91624187.37 226,622661612.123,2019-09-25T05:32:22.9409, 23.1822, 59.2288, 366.113, 66.0237,5.0,4.0, 70.6677, 124.1599, 2704429082.44, 1167748711.53, 0.00, 2594732618.40, 716280622.08, 61047748.20 227,622661613.420,2019-09-25T05:32:24.2374, 23.0981, 59.2287, 366.245, 66.0546,5.0,4.0, 71.1602, 124.0994, 3829739899.37, 530513319.53, 149023618.01, 2819139963.07, 572661611.83, 91519076.08 228,622661614.716,2019-09-25T05:32:25.5339, 23.0139, 59.2286, 366.380, 66.0855,5.0,4.0, 71.1288, 123.0059, 3828204190.25, 530231722.44, 148958583.60, 3719651137.84, 286149332.24, 121955397.72 229,622661616.013,2019-09-25T05:32:26.8304, 22.9298, 59.2285, 366.518, 66.1164,5.0,4.0, 71.0975, 123.2760, 3826667391.98, 529950075.51, 148893571.47, 3267365303.66, 476613044.06, 91414038.50 230,622661617.309,2019-09-25T05:32:28.1269, 22.8456, 59.2284, 366.659, 66.1474,5.0,4.0, 71.0661, 123.2105, 3825129491.45, 529668376.20, 148828581.09, 3265945256.27, 476310478.14, 91361546.26 231,622661618.606,2019-09-25T05:32:29.4233, 22.7615, 59.2282, 366.803, 66.1784,5.0,4.0, 71.9849, 123.8292, 3373756301.06, 847018595.50, 74381805.96, 2814244981.08, 571209424.15, 91309071.16 232,622661619.902,2019-09-25T05:32:30.7198, 22.6773, 59.2281, 366.950, 66.2095,5.0,4.0, 71.0033, 122.7819, 3822050325.10, 529104811.36, 148698663.42, 4163268137.99, 0.00, 182513225.52 233,622661621.199,2019-09-25T05:32:32.0163, 22.5932, 59.2280, 367.100, 66.2406,5.0,4.0, 70.4205, 123.0245, 2696467064.14, 1163203735.29, 0.00, 3711025515.19, 190120594.77, 151977822.43 234,622661622.495,2019-09-25T05:32:33.3128, 22.5091, 59.2278, 367.253, 66.2718,5.0,4.0, 70.3867, 123.2297, 2695377997.02, 1162583438.76, 0.00, 2585342463.27, 807497702.54, 30378090.78 235,622661623.792,2019-09-25T05:32:34.6093, 22.4250, 59.2277, 367.408, 66.3030,5.0,4.0, 70.1621, 123.1984, 3367860122.16, 950697000.03, 0.00, 3033639862.14, 522165314.84, 91081866.48 236,622661625.088,2019-09-25T05:32:35.9058, 22.3409, 59.2275, 367.567, 66.3342,5.0,4.0, 70.4982, 123.4686, 3590929807.46, 739036081.06, 74208722.90, 2807695794.72, 569271312.72, 91029475.46 237,622661626.385,2019-09-25T05:32:37.2023, 22.2568, 59.2273, 367.729, 66.3655,5.0,4.0, 71.7753, 122.0786, 3365132201.69, 844161217.27, 74176299.27, 3929050762.39, 237044853.02, 121302798.44 238,622661627.681,2019-09-25T05:32:38.4988, 22.1727, 59.2272, 367.893, 66.3969,5.0,4.0, 69.3081, 122.3511, 4709273282.59, 210927413.89, 148287768.58, 3702907418.61, 284271944.61, 121232981.55 239,622661628.978,2019-09-25T05:32:39.7953, 22.0886, 59.2270, 368.061, 66.4283,5.0,4.0, 69.0945, 120.6930, 3810719963.98, 632443481.70, 74111477.68, 3140479967.89, 473483363.25, 90872387.03 240,622661630.274,2019-09-25T05:32:41.0917, 22.0045, 59.2268, 368.232, 66.4597,5.0,4.0, 68.6857, 119.4667, 3809169829.64, 316052314.86, 222237237.56, 2949669654.45, 365024625.28, 131184518.10 241,622661631.571,2019-09-25T05:32:42.3882, 21.9204, 59.2266, 368.405, 66.4911,5.0,4.0, 68.8337, 119.3295, 2911312539.07, 1052754466.23, 0.00, 2801119262.61, 425497992.01, 121000385.66 242,622661632.867,2019-09-25T05:32:43.6847, 21.8363, 59.2264, 368.582, 66.5226,5.0,4.0, 67.8700, 117.5824, 3357836386.14, 736532536.48, 74003512.73, 3695845531.39, 330730436.26, 90697982.10 243,622661634.164,2019-09-25T05:32:44.9812, 21.7522, 59.2262, 368.761, 66.5542,5.0,4.0, 69.1415, 119.4103, 3132700526.98, 841299233.38, 73971139.34, 1679187396.06, 1038770627.07, 0.00 244,622661635.460,2019-09-25T05:32:46.2777, 21.6682, 59.2260, 368.944, 66.5858,5.0,4.0, 67.6143, 118.8292, 2460400915.03, 1156164429.21, 0.00, 4065565272.33, 0.00, 174476182.34 245,622661636.757,2019-09-25T05:32:47.5742, 21.5841, 59.2258, 369.129, 66.6174,5.0,4.0, 67.5814, 119.9859, 2459393414.41, 1155542216.90, 0.00, 3579094884.40, 282936608.99, 120721505.22 246,622661638.053,2019-09-25T05:32:48.8707, 21.5001, 59.2256, 369.318, 66.6491,5.0,4.0, 68.8656, 119.3031, 3799322343.66, 629956256.91, 73874059.80, 4248289635.45, 47125714.35, 150814776.37 247,622661639.350,2019-09-25T05:32:50.1672, 21.4160, 59.2253, 369.509, 66.6808,5.0,4.0, 69.5768, 120.2004, 4243976779.87, 209834472.61, 221492794.59, 3575387812.84, 188340729.84, 150698661.81 248,622661640.646,2019-09-25T05:32:51.4636, 21.3320, 59.2251, 369.703, 66.7125,5.0,4.0, 69.8896, 121.3852, 2679304100.14, 1153466698.43, 0.00, 4132202485.17, 94109542.94, 150611594.17 249,622661641.943,2019-09-25T05:32:52.7601, 21.2480, 59.2249, 369.901, 66.7443,5.0,4.0, 68.7612, 119.7518, 3794117846.39, 628823770.68, 73766258.24, 3795467026.37, 141073049.53, 150524541.42 250,622661643.239,2019-09-25T05:32:54.0566, 21.1640, 59.2246, 370.101, 66.7762,5.0,4.0, 68.7299, 118.1181, 3792553481.47, 628483766.02, 73733929.62, 3430418113.83, 400684979.33, 86919446.08 251,622661644.536,2019-09-25T05:32:55.3531, 21.0799, 59.2244, 370.304, 66.8081,5.0,4.0, 68.3359, 119.7868, 3790987698.63, 314071818.58, 221104817.97, 2676761241.91, 751415579.15, 30070095.53 252,622661645.832,2019-09-25T05:32:56.6496, 20.9959, 59.2241, 370.511, 66.8400,5.0,4.0, 68.8289, 120.0592, 3120268741.97, 836919911.10, 73658515.12, 2675164179.96, 656920101.63, 60093785.51 253,622661647.128,2019-09-25T05:32:57.9461, 20.9119, 59.2238, 370.720, 66.8719,5.0,4.0, 68.7964, 121.9715, 3118976504.00, 836466004.16, 73626202.09, 3231041152.26, 375139150.38, 120117973.74 254,622661648.425,2019-09-25T05:32:59.2426, 20.8280, 59.2235, 370.932, 66.9039,5.0,4.0, 69.5036, 120.1971, 3340374707.29, 940513408.64, 0.00, 2227304070.09, 843514401.88, 30012096.32 255,622661649.721,2019-09-25T05:33:00.5391, 20.7440, 59.2233, 371.147, 66.9360,5.0,4.0, 69.6396, 121.2982, 2671190054.64, 1148891770.98, 0.00, 4118660465.82, 0.00, 179968207.65 256,622661651.018,2019-09-25T05:33:01.8355, 20.6600, 59.2230, 371.365, 66.9681,5.0,4.0, 68.3164, 121.2369, 2892585895.85, 1043878998.23, 0.00, 4116806641.24, 0.00, 179863848.89 257,622661652.314,2019-09-25T05:33:03.1320, 20.5760, 59.2227, 371.586, 67.0002,5.0,4.0, 69.6393, 121.9515, 4447661016.95, 0.00, 293944891.79, 2779954128.44, 561122555.56, 89862360.14 258,622661653.611,2019-09-25T05:33:04.4285, 20.4921, 59.2224, 371.810, 67.0323,5.0,4.0, 69.2256, 121.0938, 4223515300.19, 208510516.35, 220361786.36, 4112474118.94, 0.00, 179620385.31 259,622661654.907,2019-09-25T05:33:05.7250, 20.4082, 59.2221, 372.037, 67.0645,5.0,4.0, 69.7114, 121.2933, 3555158679.86, 729388601.38, 73421637.80, 3666223595.01, 186796502.01, 149596717.15 260,622661656.204,2019-09-25T05:33:07.0215, 20.3242, 59.2218, 372.267, 67.0968,5.0,4.0, 69.6788, 121.6389, 3553671470.78, 728990229.05, 73389350.21, 2331994812.10, 840034125.83, 29901957.81 261,622661657.500,2019-09-25T05:33:08.3180, 20.2403, 59.2215, 372.500, 67.1291,5.0,4.0, 70.0324, 122.4280, 3774194268.36, 520422637.59, 146714132.52, 4217886427.24, 93275974.00, 149422870.70 262,622661658.797,2019-09-25T05:33:09.6145, 20.1564, 59.2211, 372.735, 67.1614,5.0,4.0, 70.4979, 122.6545, 3106421323.69, 1040085798.41, 0.00, 3993472405.98, 139791600.85, 149306995.87 263,622661660.093,2019-09-25T05:33:10.9110, 20.0725, 59.2208, 372.974, 67.1937,5.0,4.0, 70.4636, 122.8807, 3105115888.95, 1039515924.18, 0.00, 4338508652.51, 0.00, 172432118.75 264,622661661.390,2019-09-25T05:33:12.2074, 19.9886, 59.2205, 373.216, 67.2261,5.0,4.0, 70.3142, 121.6387, 3990611862.92, 311683747.44, 219748446.82, 2105747144.92, 884183610.13, 29826644.30 265,622661662.686,2019-09-25T05:33:13.5039, 19.9047, 59.2202, 373.460, 67.2586,5.0,4.0, 71.4037, 122.8944, 4432144773.05, 207675100.57, 219651650.16, 2880233982.50, 651074915.09, 59618541.08 266,622661663.983,2019-09-25T05:33:14.8004, 19.8208, 59.2198, 373.708, 67.2910,5.0,4.0, 70.7390, 123.0443, 3322238141.82, 830091786.10, 73174203.58, 2435636151.73, 836360908.21, 29786109.62 267,622661665.279,2019-09-25T05:33:16.0969, 19.7369, 59.2195, 373.958, 67.3235,5.0,4.0, 71.5919, 124.1936, 4053707463.72, 429632474.06, 170664549.35, 4094422129.03, 139301517.69, 148843710.79 268,622661666.576,2019-09-25T05:33:17.3934, 19.6531, 59.2191, 374.212, 67.3561,5.0,4.0, 72.1836, 124.6055, 3983313792.36, 518236429.93, 146219402.52, 3207670692.52, 510434893.14, 89254132.81 269,622661667.872,2019-09-25T05:33:18.6899, 19.5692, 59.2187, 374.468, 67.3887,5.0,4.0, 71.4217, 124.7050, 3760424065.37, 414360642.75, 219232375.28, 2542846981.50, 834704886.65, 29734016.08 270,622661669.169,2019-09-25T05:33:19.9864, 19.4854, 59.2184, 374.728, 67.4213,5.0,4.0, 72.2590, 125.2506, 3316143336.74, 724597729.95, 146068954.26, 4640613570.91, 46331571.87, 148554361.50 271,622661670.465,2019-09-25T05:33:21.2829, 19.4016, 59.2180, 374.990, 67.4540,5.0,4.0, 72.5585, 124.0733, 3314733423.43, 1034567882.22, 0.00, 3423637572.76, 463008677.49, 89080554.98 272,622661671.762,2019-09-25T05:33:22.5794, 19.3177, 59.2176, 375.255, 67.4867,5.0,4.0, 71.9471, 123.9198, 2429769641.61, 1137395544.06, 72970025.90, 4305170930.23, 0.00, 178057006.76 273,622661673.066,2019-09-25T05:33:23.8837, 19.2334, 59.2172, 375.525, 67.5196,5.0,4.0, 72.4017, 124.0092, 4195085730.78, 310027145.52, 218813430.32, 3641154957.91, 323675990.99, 118635283.31 274,622661674.370,2019-09-25T05:33:25.1880, 19.1491, 59.2168, 375.798, 67.5526,5.0,4.0, 72.8358, 123.7698, 3530692861.69, 826128539.38, 72894866.42, 3197829980.71, 600579767.00, 59271394.60 275,622661675.675,2019-09-25T05:33:26.4924, 19.0648, 59.2164, 376.074, 67.5856,5.0,4.0, 72.9027, 124.0727, 5073200727.79, 206417618.47, 145725333.95, 3196348801.45, 507844632.32, 88855077.42 276,622661676.979,2019-09-25T05:33:27.7967, 18.9806, 59.2160, 376.353, 67.6187,5.0,4.0, 72.2932, 124.1435, 4189110542.35, 309454596.74, 218491424.77, 2533859491.05, 830464811.71, 29601024.96 277,622661678.283,2019-09-25T05:33:29.1011, 18.8963, 59.2156, 376.635, 67.6517,5.0,4.0, 73.3705, 124.7612, 4627422449.29, 206150268.13, 218362692.23, 4624182101.06, 46095905.33, 147889595.59 278,622661679.588,2019-09-25T05:33:30.4054, 18.8120, 59.2152, 376.919, 67.6849,5.0,4.0, 71.1648, 123.4154, 2863364587.40, 1133195956.23, 0.00, 4071788916.22, 138195367.33, 147802973.51 279,622661680.892,2019-09-25T05:33:31.7098, 18.7278, 59.2148, 377.207, 67.7180,5.0,4.0, 71.7438, 123.7708, 3135440410.83, 1066376362.59, 0.00, 3189915315.21, 506377629.03, 88629824.04 280,622661682.197,2019-09-25T05:33:33.0141, 18.6436, 59.2144, 377.498, 67.7512,5.0,4.0, 72.6026, 123.5549, 3520602865.22, 823071989.33, 72680349.81, 3847502819.20, 183973034.17, 147600941.81 281,622661683.501,2019-09-25T05:33:34.3185, 18.5593, 59.2139, 377.791, 67.7845,5.0,4.0, 71.3061, 122.7331, 3739027104.98, 719786341.51, 72648203.99, 1842557458.77, 1045040836.32, 0.00 282,622661684.805,2019-09-25T05:33:35.6228, 18.4751, 59.2135, 378.088, 67.8177,5.0,4.0, 72.5324, 123.4512, 3517564505.49, 822153798.27, 72616067.08, 2965298312.64, 643042690.04, 58971149.17 283,622661686.110,2019-09-25T05:33:36.9272, 18.3909, 59.2131, 378.388, 67.8510,5.0,4.0, 72.7499, 124.6225, 4394420074.07, 410770686.64, 145146464.32, 4390289621.47, 91781017.71, 147312548.12 284,622661687.414,2019-09-25T05:33:38.2315, 18.3067, 59.2126, 378.690, 67.8844,5.0,4.0, 70.7412, 122.4074, 4392516532.03, 205270475.49, 217623350.92, 4497934628.89, 45859664.72, 147226084.16 285,622661688.718,2019-09-25T05:33:39.5358, 18.2226, 59.2122, 378.996, 67.9178,5.0,4.0, 72.4154, 120.5315, 3512489112.54, 820622302.93, 72509011.48, 2522045714.29, 504116932.03, 117711717.03 286,622661690.023,2019-09-25T05:33:40.8402, 18.1384, 59.2117, 379.304, 67.9512,5.0,4.0, 71.3825, 122.5488, 4607472162.41, 307503490.58, 144932439.26, 3397145733.96, 549451942.72, 58809774.98 287,622661691.327,2019-09-25T05:33:42.1445, 18.0543, 59.2112, 379.616, 67.9846,5.0,4.0, 70.3639, 122.6682, 3508927904.54, 614662064.15, 144868275.28, 2957409490.79, 732108635.08, 29387612.58 288,622661692.631,2019-09-25T05:33:43.4489, 17.9701, 59.2108, 379.930, 68.0181,5.0,4.0, 71.8573, 121.1814, 4165036985.55, 307158528.21, 217206198.34, 4050833288.00, 502985003.08, 29370343.29 289,622661693.936,2019-09-25T05:33:44.7532, 17.8860, 59.2103, 380.248, 68.0516,5.0,4.0, 71.8438, 122.9657, 3286274834.75, 1023094845.22, 0.00, 2297672489.45, 959379186.56, 0.00 290,622661695.240,2019-09-25T05:33:46.0576, 17.8019, 59.2098, 380.568, 68.0852,5.0,4.0, 72.2159, 124.9470, 3503828543.59, 818015587.08, 72327273.70, 2843390473.55, 684807361.99, 58660140.90 291,622661696.544,2019-09-25T05:33:47.3619, 17.7178, 59.2093, 380.892, 68.1188,5.0,4.0, 71.4691, 124.0578, 3283402495.68, 715360780.76, 144590474.77, 4372373021.28, 91245834.08, 146564100.66 292,622661697.849,2019-09-25T05:33:48.6663, 17.6337, 59.2088, 381.218, 68.1524,5.0,4.0, 72.9730, 125.0545, 3062719294.22, 1123294028.12, 0.00, 2621763119.67, 729307119.61, 58579657.01 293,622661699.153,2019-09-25T05:33:49.9706, 17.5497, 59.2083, 381.547, 68.1861,5.0,4.0, 72.7914, 124.3203, 4592063575.07, 204120105.11, 216661580.46, 2838892758.48, 774363072.42, 29272591.36 294,622661700.457,2019-09-25T05:33:51.2749, 17.4656, 59.2078, 381.879, 68.2198,5.0,4.0, 72.8990, 125.9314, 3060031020.51, 1122026961.32, 0.00, 4575325005.77, 0.00, 169030968.02 295,622661701.762,2019-09-25T05:33:52.5793, 17.3816, 59.2073, 382.215, 68.2535,5.0,4.0, 73.2617, 126.0481, 3276681799.83, 917330627.15, 72145873.12, 3817338175.32, 318350035.62, 116929572.87 296,622661703.066,2019-09-25T05:33:53.8837, 17.2975, 59.2068, 382.553, 68.2873,5.0,4.0, 73.5135, 125.8133, 4148635109.96, 509339940.51, 144227791.98, 4251573823.28, 136342869.72, 146075873.82 297,622661704.370,2019-09-25T05:33:55.1880, 17.2135, 59.2063, 382.894, 68.3211,5.0,4.0, 72.7631, 125.7745, 3055090846.32, 1119702261.76, 0.00, 3595191269.85, 454063393.79, 87576676.49 298,622661705.675,2019-09-25T05:33:56.4923, 17.1295, 59.2058, 383.238, 68.3549,5.0,4.0, 73.0189, 126.2950, 4798735682.47, 0.00, 288157291.61, 2504538916.23, 862131969.56, 29175020.02 299,622661706.979,2019-09-25T05:33:57.7967, 17.0456, 59.2053, 383.585, 68.3888,5.0,4.0, 72.4500, 125.2037, 5232668220.41, 0.00, 216022140.52, 4244789592.95, 226721929.90, 116631280.37 300,622661708.283,2019-09-25T05:33:59.1010, 16.9616, 59.2047, 383.935, 68.4227,5.0,4.0, 72.6394, 125.3834, 3050586563.68, 1117586922.34, 0.00, 4024528485.26, 271818391.39, 116539581.76 301,622661709.588,2019-09-25T05:34:00.4054, 16.8776, 59.2042, 384.288, 68.4566,5.0,4.0, 72.6022, 125.4072, 3049232807.46, 1116951950.13, 0.00, 4557822407.69, 0.00, 168235648.38 302,622661710.892,2019-09-25T05:34:01.7097, 16.7937, 59.2036, 384.644, 68.4906,5.0,4.0, 72.4502, 123.7039, 4571139022.02, 202928191.60, 215671033.13, 2390274552.46, 949845080.43, 0.00 303,622661712.196,2019-09-25T05:34:03.0141, 16.7098, 59.2031, 385.003, 68.5246,5.0,4.0, 72.5154, 125.2541, 3046069578.41, 1115469680.15, 0.00, 4552695195.77, 0.00, 168004064.43 304,622661713.501,2019-09-25T05:34:04.3184, 16.6259, 59.2025, 385.364, 68.5586,5.0,4.0, 73.2005, 125.0852, 4132109126.20, 506742788.02, 143653128.62, 4016124684.94, 271012018.94, 116241830.82 305,622661714.805,2019-09-25T05:34:05.6228, 16.5420, 59.2020, 385.729, 68.5927,5.0,4.0, 72.4285, 124.8528, 3042900068.22, 1113986467.85, 0.00, 4447428089.79, 90254570.94, 145187871.94 306,622661716.110,2019-09-25T05:34:06.9271, 16.4581, 59.2014, 386.097, 68.6268,5.0,4.0, 72.3913, 123.4975, 3041539775.07, 1113350515.69, 0.00, 2602110302.42, 811732271.37, 29020418.22 307,622661717.414,2019-09-25T05:34:08.2314, 16.3742, 59.2009, 386.467, 68.6609,5.0,4.0, 71.8404, 124.9474, 4342463199.32, 404546293.52, 143419477.89, 4542410168.46, 0.00, 167541410.05 308,622661718.718,2019-09-25T05:34:09.5358, 16.2904, 59.2003, 386.841, 68.6951,5.0,4.0, 71.8065, 124.7634, 4340516036.61, 404314889.50, 143355801.73, 4007039682.53, 270142549.88, 115921632.63 309,622661720.023,2019-09-25T05:34:10.8401, 16.2065, 59.1997, 387.217, 68.7293,5.0,4.0, 74.1220, 126.4024, 4555495562.31, 404083421.61, 143292145.51, 4546316296.82, 89985363.21, 144816349.73 310,622661721.327,2019-09-25T05:34:12.1445, 16.1227, 59.1991, 387.597, 68.7635,5.0,4.0, 73.3364, 124.7280, 3468772915.66, 1009436744.05, 0.00, 4535038510.19, 0.00, 167211357.85 311,622661722.631,2019-09-25T05:34:13.4488, 16.0389, 59.1985, 387.979, 68.7977,5.0,4.0, 73.2989, 124.6675, 3467210712.14, 1008857698.80, 0.00, 4216772848.98, 134760407.03, 144616507.88 312,622661723.936,2019-09-25T05:34:14.7532, 15.9552, 59.1979, 388.365, 68.8320,5.0,4.0, 72.8743, 124.5743, 4114836736.31, 504042693.28, 143058909.07, 4529865737.69, 0.00, 166980525.22 313,622661725.240,2019-09-25T05:34:16.0575, 15.8714, 59.1973, 388.753, 68.8664,5.0,4.0, 72.0925, 124.5084, 3030615274.07, 1108256559.58, 0.00, 4527645636.54, 0.00, 166881648.03 314,622661726.544,2019-09-25T05:34:17.3619, 15.7876, 59.1967, 389.144, 68.9007,5.0,4.0, 73.1615, 124.3954, 3461471053.83, 1006733145.40, 0.00, 3561630815.26, 448060392.90, 86581657.69 315,622661727.849,2019-09-25T05:34:18.6662, 15.7039, 59.1961, 389.538, 68.9351,5.0,4.0, 74.2428, 126.1835, 3892390334.39, 905538007.34, 0.00, 4315005702.94, 134324705.02, 144217257.53 316,622661729.153,2019-09-25T05:34:19.9705, 15.6202, 59.1955, 389.935, 68.9695,5.0,4.0, 74.7376, 129.4056, 3458332619.25, 905016036.32, 71391803.44, 4821580116.31, 0.00, 166552277.36 317,622661730.457,2019-09-25T05:34:21.2749, 15.5365, 59.1949, 390.335, 69.0040,5.0,4.0, 75.4451, 128.5725, 4536311440.68, 301439948.28, 214048458.21, 3124783256.88, 581128768.52, 86410708.27 318,622661731.762,2019-09-25T05:34:22.5792, 15.4528, 59.1943, 390.738, 69.0384,5.0,4.0, 74.2185, 127.9295, 3238747674.79, 1104641423.39, 0.00, 4631010918.00, 0.00, 172718914.87 319,622661733.066,2019-09-25T05:34:23.8836, 15.3691, 59.1937, 391.144, 69.0729,5.0,4.0, 74.1670, 125.9648, 3236779293.18, 1103789959.98, 0.00, 3874568329.49, 312406333.12, 115054863.38 320,622661734.370,2019-09-25T05:34:25.1879, 15.2855, 59.1930, 391.553, 69.1075,5.0,4.0, 73.0099, 126.0433, 2803927968.25, 1203437622.95, 0.00, 4087795698.52, 178393154.73, 143733222.81 321,622661735.675,2019-09-25T05:34:26.4923, 15.2019, 59.1924, 391.964, 69.1420,5.0,4.0, 72.9585, 125.7024, 2802218558.69, 1202508150.57, 0.00, 4300095835.23, 133670075.77, 143619455.97 322,622661736.979,2019-09-25T05:34:27.7966, 15.1182, 59.1918, 392.379, 69.1766,5.0,4.0, 72.4761, 124.0313, 4093674517.95, 500754509.21, 142339663.49, 2256428164.05, 979560655.10, 0.00 323,622661738.283,2019-09-25T05:34:29.1010, 15.0346, 59.1911, 392.796, 69.2113,5.0,4.0, 72.4291, 123.8090, 4091171061.20, 500366981.73, 142255213.79, 3758217402.89, 311387027.00, 114736384.08 324,622661739.588,2019-09-25T05:34:30.4053, 14.9511, 59.1905, 393.217, 69.2459,5.0,4.0, 73.1708, 123.7386, 3658839815.21, 800121991.12, 71095950.19, 3756343345.07, 311168435.64, 114668200.42 325,622661740.892,2019-09-25T05:34:31.7097, 14.8675, 59.1898, 393.640, 69.2806,5.0,4.0, 71.5666, 121.9933, 3011313795.36, 1099314642.05, 0.00, 2788568389.30, 666164763.12, 57288661.74 326,622661742.196,2019-09-25T05:34:33.0140, 14.7840, 59.1891, 394.067, 69.3153,5.0,4.0, 71.5289, 123.4917, 3009926082.14, 1098674622.30, 0.00, 4180760101.57, 133139212.36, 143136489.95 327,622661743.501,2019-09-25T05:34:34.3184, 14.7004, 59.1885, 394.496, 69.3501,5.0,4.0, 72.2643, 123.1594, 4082386032.49, 499009545.92, 141959929.08, 4392222024.43, 88676124.68, 143022981.45 328,622661744.805,2019-09-25T05:34:35.6227, 14.6169, 59.1878, 394.928, 69.3849,5.0,4.0, 72.2289, 123.0922, 4080498880.84, 498718450.23, 141896713.38, 4390017765.69, 88613593.01, 142937883.40 329,622661746.109,2019-09-25T05:34:36.9270, 14.5334, 59.1871, 395.363, 69.4197,5.0,4.0, 72.1935, 123.2956, 4078610088.10, 498427279.56, 141833519.08, 4486599093.08, 0.00, 165074363.01 330,622661747.414,2019-09-25T05:34:38.2314, 14.4500, 59.1865, 395.801, 69.4545,5.0,4.0, 72.4701, 123.3713, 3432496122.31, 996077871.94, 0.00, 3287964716.95, 502868595.50, 82471672.76 331,622661748.718,2019-09-25T05:34:39.5357, 14.3665, 59.1858, 396.242, 69.4894,5.0,4.0, 71.7567, 122.9053, 3216470937.08, 895945665.79, 70843074.89, 2886139573.56, 751442825.59, 28530886.48 332,622661750.023,2019-09-25T05:34:40.8401, 14.2831, 59.1851, 396.685, 69.5242,5.0,4.0, 72.0636, 124.5923, 4071670465.95, 497359019.78, 141601992.21, 4486527964.57, 88321567.21, 142541143.36 333,622661751.327,2019-09-25T05:34:42.1444, 14.1997, 59.1844, 397.132, 69.5592,5.0,4.0, 46.2206, 122.7906, 428397263.73, 298240503.67, 424616699.50, 2455665536.15, 926718930.45, 0.00 334,622661752.631,2019-09-25T05:34:43.4488, 14.1163, 59.1837, 397.582, 69.5941,5.0,4.0, 72.7376, 122.6857, 3639112009.33, 794685935.52, 70727405.69, 2454007013.85, 925841978.54, 0.00 335,622661753.943,2019-09-25T05:34:44.7610, 14.0324, 59.1830, 398.037, 69.6293,5.0,4.0, 73.0622, 124.3647, 4493273327.57, 397109623.34, 141391771.29, 4478956446.36, 88112769.23, 142258153.66 336,622661755.256,2019-09-25T05:34:46.0732, 13.9485, 59.1823, 398.495, 69.6645,5.0,4.0, 73.4034, 124.9541, 3207478611.61, 1091195627.90, 0.00, 2344530420.72, 880292027.24, 28429010.46 337,622661756.568,2019-09-25T05:34:47.3854, 13.8647, 59.1816, 398.956, 69.6998,5.0,4.0, 72.6134, 124.4364, 3633438720.64, 793129869.89, 70622383.09, 4260612725.69, 131949765.46, 142060262.17 338,622661757.880,2019-09-25T05:34:48.6976, 13.7809, 59.1809, 399.420, 69.7350,5.0,4.0, 72.5636, 124.3440, 3631164818.21, 792507097.80, 70580409.73, 4257716660.00, 131824346.08, 141947256.97 339,622661759.192,2019-09-25T05:34:50.0098, 13.6971, 59.1802, 399.887, 69.7703,5.0,4.0, 72.5138, 124.2030, 3628888291.74, 791884131.40, 70538457.05, 2765631213.99, 790193325.44, 28366861.49 340,622661760.504,2019-09-25T05:34:51.3220, 13.6133, 59.1794, 400.357, 69.8056,5.0,4.0, 72.8480, 124.2248, 4480633099.04, 395708390.11, 141014012.43, 3827376453.63, 307077792.55, 113399705.69 341,622661761.817,2019-09-25T05:34:52.6342, 13.5295, 59.1787, 400.830, 69.8410,5.0,4.0, 73.5032, 123.7936, 4338113291.38, 409518051.76, 164418543.72, 2974814672.11, 745049039.99, 28327356.24 342,622661763.129,2019-09-25T05:34:53.9464, 13.4458, 59.1780, 401.305, 69.8764,5.0,4.0, 73.5052, 123.6423, 4049442608.76, 691535144.44, 70433667.02, 3822798696.77, 394155218.78, 84931308.27 343,622661764.441,2019-09-25T05:34:55.2586, 13.3621, 59.1772, 401.784, 69.9118,5.0,4.0, 73.0776, 124.2507, 3194911564.70, 1085840594.13, 0.00, 4387350817.22, 168762189.80, 122580839.11 344,622661765.753,2019-09-25T05:34:56.5708, 13.2784, 59.1765, 402.266, 69.9472,5.0,4.0, 73.8709, 124.1808, 4257863244.75, 493271504.62, 140720786.37, 4385091803.17, 168641051.92, 122507584.10 345,622661767.065,2019-09-25T05:34:57.8830, 13.1947, 59.1757, 402.750, 69.9827,5.0,4.0, 73.3675, 125.2316, 4042410311.53, 690034149.83, 70318552.15, 3073666848.40, 742557766.84, 28248451.16 346,622661768.378,2019-09-25T05:34:59.1952, 13.1111, 59.1750, 403.238, 70.0182,5.0,4.0, 73.2982, 125.4948, 4326475944.66, 408145158.74, 164003433.33, 4343284310.27, 130945339.51, 141157807.68 347,622661769.690,2019-09-25T05:35:00.5074, 13.0274, 59.1742, 403.728, 70.0537,5.0,4.0, 42.8192, 125.4230, 637566887.85, 0.00, 491717680.55, 3916845615.20, 305245777.63, 112836209.40 348,622661771.002,2019-09-25T05:35:01.8196, 12.9438, 59.1735, 404.221, 70.0892,5.0,4.0, 74.1558, 126.8290, 4460839870.45, 295143669.62, 210642135.36, 4731419826.26, 0.00, 162888140.37 349,622661772.314,2019-09-25T05:35:03.1318, 12.8602, 59.1727, 404.717, 70.1248,5.0,4.0, 73.9869, 126.7460, 2971999458.42, 1179637784.12, 0.00, 3546109187.85, 494903434.03, 81379102.58 350,622661773.626,2019-09-25T05:35:04.4440, 12.7766, 59.1719, 405.217, 70.1604,5.0,4.0, 75.0481, 126.6436, 3394403943.73, 1080475546.58, 0.00, 4724867504.62, 0.00, 162628336.52 351,622661774.939,2019-09-25T05:35:05.7562, 12.6931, 59.1712, 405.719, 70.1960,5.0,4.0, 74.2855, 126.6803, 3816874260.00, 785331672.30, 70099243.04, 3379336698.72, 608436710.54, 56260723.28 352,622661776.251,2019-09-25T05:35:07.0684, 12.6096, 59.1704, 406.223, 70.2316,5.0,4.0, 74.9536, 126.5614, 3390605772.20, 1078971472.65, 0.00, 4221232581.65, 260506795.02, 112431617.16 353,622661777.563,2019-09-25T05:35:08.3806, 12.5261, 59.1696, 406.731, 70.2673,5.0,4.0, 75.3096, 127.3602, 4236219455.93, 686207836.98, 70026270.37, 2109513283.49, 954498941.78, 28091068.66 354,622661778.875,2019-09-25T05:35:09.6928, 12.4426, 59.1688, 407.242, 70.3030,5.0,4.0, 75.4670, 127.0348, 5080199517.15, 0.00, 279938401.11, 2318845173.27, 910230819.93, 28068630.92 355,622661780.187,2019-09-25T05:35:11.0050, 12.3591, 59.1680, 407.756, 70.3387,5.0,4.0, 74.8185, 128.3193, 3385166044.20, 1076821251.10, 0.00, 4529911842.97, 129938466.07, 140259049.40 356,622661781.500,2019-09-25T05:35:12.3172, 12.2757, 59.1673, 408.272, 70.3744,5.0,4.0, 75.8784, 128.0030, 3805858753.78, 978146028.36, 0.00, 3895101763.25, 432708052.27, 84088174.31 357,622661782.812,2019-09-25T05:35:13.6294, 12.1923, 59.1665, 408.792, 70.4102,5.0,4.0, 75.5801, 127.9006, 4437303177.23, 488681680.33, 139740225.85, 3892369085.14, 432287730.72, 84020951.65 358,622661784.124,2019-09-25T05:35:14.9416, 12.1089, 59.1657, 409.314, 70.4460,5.0,4.0, 75.1358, 128.0229, 3590361022.17, 879098551.48, 69838915.56, 3259455104.99, 647958580.03, 55980370.61 359,622661785.436,2019-09-25T05:35:16.2538, 12.0255, 59.1648, 409.839, 70.4818,5.0,4.0, 75.0236, 127.5002, 4221219360.00, 683195088.79, 69797336.47, 3677439439.63, 561017324.01, 55935593.12 360,622661786.748,2019-09-25T05:35:17.5661, 11.9421, 59.1640, 410.367, 70.5176,5.0,4.0, 74.3391, 128.0900, 4008207750.88, 585243237.76, 139532330.20, 4305579212.64, 172494492.53, 139755059.89 361,622661788.061,2019-09-25T05:35:18.8782, 11.8588, 59.1632, 410.898, 70.5535,5.0,4.0, 74.0560, 127.5799, 4638067871.39, 97462167.51, 278898481.51, 4722297830.92, 86163068.80, 139643208.71 362,622661789.373,2019-09-25T05:35:20.1905, 11.7755, 59.1624, 411.432, 70.5894,5.0,4.0, 71.9678, 127.8102, 3792930799.27, 584420206.30, 139386949.12, 2202569449.69, 1033198961.69, 0.00 363,622661790.685,2019-09-25T05:35:21.5027, 11.6922, 59.1616, 411.969, 70.6253,5.0,4.0, 75.0608, 127.0042, 3855811485.72, 604804983.54, 162521248.47, 5135686158.22, 0.00, 139447594.39 364,622661791.997,2019-09-25T05:35:22.8149, 11.6089, 59.1608, 412.509, 70.6612,5.0,4.0, 69.6435, 127.7829, 2946209452.03, 777971834.11, 139220943.51, 1989974309.13, 1074142545.67, 0.00 365,622661793.309,2019-09-25T05:35:24.1271, 11.5257, 59.1599, 413.051, 70.6972,5.0,4.0, 75.1689, 127.2436, 5048166861.76, 291562835.54, 139158730.47, 4710582193.42, 85868175.69, 139252137.17 366,622661794.622,2019-09-25T05:35:25.4393, 11.4425, 59.1591, 413.597, 70.7332,5.0,4.0, 75.4399, 126.5762, 3153037058.39, 1165309107.64, 0.00, 3033545203.00, 857838398.81, 0.00 367,622661795.934,2019-09-25T05:35:26.7515, 11.3593, 59.1583, 414.145, 70.7692,5.0,4.0, 61.3502, 126.6930, 1282328338.76, 1005162577.96, 162182589.76, 2822822902.90, 900065918.23, 0.00 368,622661797.246,2019-09-25T05:35:28.0637, 11.2761, 59.1574, 414.696, 70.8052,5.0,4.0, 75.7173, 126.7798, 4619139106.25, 581829596.16, 69465397.51, 2611855788.88, 941997785.03, 0.00 369,622661798.558,2019-09-25T05:35:29.3759, 11.1930, 59.1566, 415.250, 70.8413,5.0,4.0, 74.8217, 129.0932, 5035741560.41, 0.00, 277695956.22, 4802371022.53, 0.00, 166600580.02 370,622661799.870,2019-09-25T05:35:30.6881, 11.1099, 59.1557, 415.807, 70.8773,5.0,4.0, 75.4682, 129.0207, 4613811831.24, 290501990.65, 208178833.65, 4799785366.96, 0.00, 166500282.39 371,622661801.183,2019-09-25T05:35:32.0003, 11.0268, 59.1549, 416.367, 70.9134,5.0,4.0, 76.3469, 129.8440, 2934121412.81, 1257819112.11, 0.00, 4954072851.74, 0.00, 160204876.68 372,622661802.495,2019-09-25T05:35:33.3125, 10.9437, 59.1540, 416.930, 70.9495,5.0,4.0, 76.3040, 130.7641, 2932664246.66, 1257051656.16, 0.00, 4272683363.48, 213351125.56, 138555317.08 373,622661803.807,2019-09-25T05:35:34.6247, 10.8607, 59.1532, 417.496, 70.9857,5.0,4.0, 75.4798, 128.3868, 4605415760.37, 579705206.65, 69279200.15, 4696919056.97, 164422035.63, 119984800.34 374,622661805.119,2019-09-25T05:35:35.9369, 10.7776, 59.1523, 418.064, 71.0219,5.0,4.0, 75.8043, 129.8881, 4183959172.71, 289616246.71, 276951485.31, 2035865561.96, 1089295445.47, 0.00 375,622661806.432,2019-09-25T05:35:37.2491, 10.6946, 59.1514, 418.635, 71.0580,5.0,4.0, 74.3982, 125.6890, 4253971143.10, 799402685.17, 0.00, 3016137368.21, 851077554.85, 0.00 376,622661807.744,2019-09-25T05:35:38.5613, 10.6117, 59.1506, 419.210, 71.0942,5.0,4.0, 74.7070, 127.7888, 4388035136.85, 482003910.69, 138331176.87, 4572887381.06, 212557655.74, 110510498.17 377,622661809.056,2019-09-25T05:35:39.8735, 10.5287, 59.1497, 419.787, 71.1305,5.0,4.0, 73.9879, 125.8447, 4802731869.53, 192643786.47, 207372927.34, 2596342045.30, 934321627.50, 0.00 378,622661810.368,2019-09-25T05:35:41.1857, 10.4458, 59.1488, 420.366, 71.1667,5.0,4.0, 74.1314, 123.4319, 4174191825.93, 673838921.97, 69093362.05, 3113908042.16, 806310174.61, 0.00 379,622661811.688,2019-09-25T05:35:42.5058, 10.3624, 59.1479, 420.953, 71.2032,5.0,4.0, 73.6320, 124.2144, 3337114391.86, 1058021280.06, 0.00, 4638198695.38, 0.00, 159273250.66 380,622661813.008,2019-09-25T05:35:43.8258, 10.2790, 59.1470, 421.542, 71.2397,5.0,4.0, 73.8642, 124.3650, 4794685227.34, 192249035.63, 207063584.96, 4353901074.33, 127089500.93, 137749371.12 381,622661814.328,2019-09-25T05:35:45.1459, 10.1957, 59.1461, 422.134, 71.2762,5.0,4.0, 72.8765, 124.0495, 3749837748.56, 768364073.95, 68979984.38, 4632260448.21, 0.00, 159048840.28 382,622661815.648,2019-09-25T05:35:46.4659, 10.1124, 59.1452, 422.729, 71.3128,5.0,4.0, 72.8237, 123.9870, 3747309940.83, 767731751.93, 68938794.58, 4554544651.58, 84556577.81, 137527523.87 383,622661816.968,2019-09-25T05:35:47.7860, 10.0291, 59.1443, 423.327, 71.3494,5.0,4.0, 71.1855, 121.3669, 3121176659.24, 1054978855.06, 0.00, 2793293222.12, 844928848.38, 0.00 384,622661818.288,2019-09-25T05:35:49.1061, 9.9458, 59.1434, 423.927, 71.3859,5.0,4.0, 72.0786, 122.0636, 4158754015.25, 479140377.52, 137733528.17, 4445302264.54, 84407932.95, 137333595.61 385,622661819.609,2019-09-25T05:35:50.4261, 9.8626, 59.1425, 424.531, 71.4226,5.0,4.0, 71.7684, 120.6955, 3382071762.90, 991685591.28, 0.00, 4271038329.16, 162622832.54, 118926479.83 386,622661820.929,2019-09-25T05:35:51.7462, 9.7793, 59.1416, 425.137, 71.4592,5.0,4.0, 72.6386, 123.6247, 3738437611.32, 765516752.55, 68794801.73, 4616930349.13, 0.00, 158472716.49 387,622661822.249,2019-09-25T05:35:53.0663, 9.6961, 59.1407, 425.747, 71.4958,5.0,4.0, 73.2318, 122.5436, 3320796078.24, 1051714671.06, 0.00, 4036823013.82, 358847733.89, 79172440.98 388,622661823.569,2019-09-25T05:35:54.3863, 9.6130, 59.1398, 426.359, 71.5325,5.0,4.0, 69.5248, 120.9483, 3940758810.53, 191062458.98, 274850584.34, 3195870528.47, 672712786.73, 27383732.51 389,622661824.889,2019-09-25T05:35:55.7064, 9.5298, 59.1388, 426.974, 71.5692,5.0,4.0, 62.1425, 112.4114, 3109532973.43, 95471816.95, 343409312.33, 774539979.00, 1134341345.75, 0.00 390,622661826.209,2019-09-25T05:35:57.0264, 9.4467, 59.1379, 427.592, 71.6059,5.0,4.0, 71.8001, 121.5419, 4143210030.00, 476962897.35, 137281678.43, 4427212773.44, 83940177.95, 136725336.34 391,622661827.529,2019-09-25T05:35:58.3465, 9.3636, 59.1370, 428.213, 71.6426,5.0,4.0, 30.0624, 78.3425, 0.00, 0.00, 411599046.54, 102881646.14, 251565140.00, 191260939.50 392,622661828.849,2019-09-25T05:35:59.6665, 9.2806, 59.1361, 428.836, 71.6794,5.0,4.0, 71.7113, 122.0895, 4138242457.46, 476269300.03, 137138218.62, 4023318294.69, 357215043.19, 78885281.15 393,622661830.169,2019-09-25T05:36:00.9866, 9.1976, 59.1351, 429.463, 71.7162,5.0,4.0, 72.3201, 121.6234, 3101549400.76, 951745627.57, 68528156.43, 2871648113.59, 832654538.93, 0.00 394,622661831.489,2019-09-25T05:36:02.3067, 9.1146, 59.1342, 430.092, 71.7530,5.0,4.0, 67.0295, 121.8722, 3719297330.39, 190190491.82, 273948920.52, 3593450044.47, 250862459.04, 136311773.43 395,622661832.809,2019-09-25T05:36:03.6267, 9.0316, 59.1332, 430.725, 71.7898,5.0,4.0, 71.7235, 120.6253, 2891290808.47, 1140428951.62, 0.00, 2770528347.25, 752012211.02, 27245836.31 396,622661834.129,2019-09-25T05:36:04.9468, 8.9486, 59.1323, 431.360, 71.8266,5.0,4.0, 71.3967, 121.3188, 4746697454.09, 0.00, 273662698.47, 2865720733.46, 830323613.38, 0.00 397,622661835.449,2019-09-25T05:36:06.2668, 8.8657, 59.1313, 431.998, 71.8634,5.0,4.0, 70.9884, 120.9234, 3299765811.66, 853893287.72, 68374824.10, 4405679968.00, 83386441.74, 136009141.80 398,622661836.769,2019-09-25T05:36:07.5869, 8.7828, 59.1304, 432.639, 71.9003,5.0,4.0, 69.8302, 120.2987, 2885293769.07, 947976510.82, 68334002.11, 2764268004.01, 749710627.12, 27179847.29 399,622661838.089,2019-09-25T05:36:08.9070, 8.6999, 59.1294, 433.282, 71.9372,5.0,4.0, 70.9588, 122.0695, 1441895640.62, 1421071587.89, 68303404.67, 3431729353.69, 473137909.46, 78471962.82 400,622661839.409,2019-09-25T05:36:10.2270, 8.6171, 59.1285, 433.929, 71.9741,5.0,4.0, 73.7097, 122.8670, 2470102263.86, 1325221804.84, 0.00, 4498765655.19, 0.00, 162848509.48 401,622661840.730,2019-09-25T05:36:11.5471, 8.5343, 59.1275, 434.578, 72.0110,5.0,4.0, 73.6325, 121.4277, 3085476862.12, 1134951387.43, 0.00, 2656343429.05, 872199683.56, 0.00 402,622661842.050,2019-09-25T05:36:12.8672, 8.4515, 59.1265, 435.230, 72.0479,5.0,4.0, 73.8612, 121.4571, 3830481282.32, 913690538.45, 0.00, 3778024986.95, 124503978.63, 162618231.46 403,622661843.370,2019-09-25T05:36:14.1872, 8.3687, 59.1255, 435.885, 72.0849,5.0,4.0, 70.5948, 124.6620, 3903495324.76, 377761085.93, 204452008.39, 4183271458.52, 82917328.63, 162486778.26 404,622661844.690,2019-09-25T05:36:15.5073, 8.2860, 59.1246, 436.543, 72.1219,5.0,4.0, 73.4424, 125.0648, 4311368841.56, 754886552.31, 0.00, 2242969312.51, 993983889.83, 0.00 405,622661846.010,2019-09-25T05:36:16.8273, 8.2033, 59.1236, 437.204, 72.1588,5.0,4.0, 72.6114, 123.6919, 5097482921.47, 0.00, 238278382.13, 4585261350.76, 82767977.85, 135214140.10 406,622661847.330,2019-09-25T05:36:18.1474, 8.1206, 59.1226, 437.867, 72.1958,5.0,4.0, 58.8706, 123.7533, 1435358078.47, 942217439.44, 136077863.91, 4378117228.17, 124023920.80, 135104816.81 407,622661848.650,2019-09-25T05:36:19.4675, 8.0380, 59.1216, 438.534, 72.2329,5.0,4.0, 72.7156, 124.5796, 3483416524.92, 847280271.08, 67998355.68, 2441725741.65, 949868190.97, 0.00 408,622661849.970,2019-09-25T05:36:20.7875, 7.9554, 59.1206, 439.203, 72.2699,5.0,4.0, 72.5755, 123.4163, 4710365949.86, 188165247.05, 203903828.21, 3965517371.61, 288866158.80, 107930953.59 409,622661851.290,2019-09-25T05:36:22.1076, 7.8728, 59.1196, 439.875, 72.3070,5.0,4.0, 72.1035, 123.4798, 3274462803.93, 1034034149.12, 0.00, 4368871636.22, 123671668.31, 134804586.08 410,622661852.610,2019-09-25T05:36:23.4276, 7.7902, 59.1186, 440.550, 72.3440,5.0,4.0, 72.5532, 121.6139, 4090183218.31, 657464981.61, 67886921.66, 2436559374.83, 741261165.08, 53878223.33 411,622661853.930,2019-09-25T05:36:24.7477, 7.7077, 59.1176, 441.227, 72.3811,5.0,4.0, 71.9913, 121.2215, 3269827604.20, 1032284174.99, 0.00, 3050341873.24, 793384450.47, 0.00 412,622661855.250,2019-09-25T05:36:26.0678, 7.6252, 59.1166, 441.908, 72.4182,5.0,4.0, 71.3573, 120.8105, 3676597389.00, 750274716.31, 67816122.91, 3400328990.62, 467314915.08, 77713968.97 413,622661856.570,2019-09-25T05:36:27.3878, 7.5427, 59.1156, 442.591, 72.4553,5.0,4.0, 70.7920, 120.1623, 2857542411.44, 1124457059.11, 0.00, 2265128238.46, 933658060.14, 0.00 414,622661857.898,2019-09-25T05:36:28.7157, 7.4598, 59.1146, 443.281, 72.4927,5.0,4.0, 71.8367, 120.9844, 3263436150.51, 1029876664.34, 0.00, 4656517036.97, 41020914.59, 134287391.85 415,622661859.226,2019-09-25T05:36:30.0437, 7.3769, 59.1136, 443.974, 72.5301,5.0,4.0, 71.7805, 120.8881, 3261106731.80, 1029000808.21, 0.00, 4652892012.67, 40978153.94, 134178728.64 416,622661860.554,2019-09-25T05:36:31.3716, 7.2940, 59.1126, 444.670, 72.5675,5.0,4.0, 71.7382, 120.9655, 3259357810.03, 1028343769.86, 0.00, 4447989033.74, 81892152.61, 134097280.71 417,622661861.882,2019-09-25T05:36:32.6995, 7.2112, 59.1116, 445.369, 72.6049,5.0,4.0, 71.1013, 120.8248, 3664151349.25, 747249104.08, 67624392.50, 3838444100.42, 286323074.37, 107190999.24 418,622661863.210,2019-09-25T05:36:34.0274, 7.1284, 59.1105, 446.071, 72.6423,5.0,4.0, 71.6255, 122.0461, 3254686166.64, 1026591030.56, 0.00, 3128911123.16, 612907572.88, 53552116.76 419,622661864.538,2019-09-25T05:36:35.3553, 7.0456, 59.1095, 446.775, 72.6797,5.0,4.0, 72.6322, 122.4103, 4269472372.81, 466333411.73, 135107826.82, 4539296264.66, 81656806.96, 133798997.64 420,622661865.866,2019-09-25T05:36:36.6832, 6.9628, 59.1085, 447.482, 72.7172,5.0,4.0, 72.9146, 124.1686, 3785225363.84, 900807304.92, 0.00, 4434936397.82, 122356773.04, 133690669.71 421,622661867.194,2019-09-25T05:36:38.0112, 6.8801, 59.1074, 448.192, 72.7546,5.0,4.0, 73.6671, 124.6942, 4060304716.10, 837964976.30, 0.00, 3659299637.50, 463180919.60, 77180950.87 422,622661868.522,2019-09-25T05:36:39.3391, 6.7974, 59.1064, 448.905, 72.7921,5.0,4.0, 72.5141, 123.3898, 2434421694.92, 1302384338.22, 0.00, 3093888205.13, 809714363.38, 0.00 423,622661869.849,2019-09-25T05:36:40.6670, 6.7148, 59.1054, 449.621, 72.8296,5.0,4.0, 73.5673, 123.8896, 3446890800.05, 1022643726.88, 0.00, 4425325697.21, 122003374.14, 133393143.77 424,622661871.177,2019-09-25T05:36:41.9949, 6.6321, 59.1043, 450.339, 72.8671,5.0,4.0, 72.4118, 123.7880, 3039167949.53, 1114653616.18, 0.00, 4421822628.13, 121874791.06, 133285087.75 425,622661872.505,2019-09-25T05:36:43.3228, 6.5495, 59.1033, 451.061, 72.9046,5.0,4.0, 73.4509, 124.3805, 3441886704.83, 1020887620.69, 0.00, 3112903822.52, 730477000.00, 26635420.62 426,622661873.833,2019-09-25T05:36:44.6508, 6.4670, 59.1022, 451.785, 72.9422,5.0,4.0, 73.3948, 123.4450, 4046329254.07, 834552930.52, 0.00, 4615475961.26, 81078333.27, 133069189.32 427,622661875.161,2019-09-25T05:36:45.9787, 6.3844, 59.1012, 452.512, 72.9797,5.0,4.0, 73.3250, 123.1459, 4044114850.34, 556009134.91, 134505594.44, 4211613118.87, 243041942.82, 106390640.17 428,622661876.489,2019-09-25T05:36:47.3066, 6.3019, 59.1001, 453.242, 73.0173,5.0,4.0, 71.6418, 122.6365, 4041158978.14, 648117956.18, 67212760.59, 2605109115.81, 809281520.06, 26576101.86 429,622661877.817,2019-09-25T05:36:48.6345, 6.2195, 59.0990, 453.974, 73.0549,5.0,4.0, 72.1410, 121.8787, 3634379350.63, 925083419.78, 0.00, 2803259269.74, 848844078.97, 0.00 430,622661879.145,2019-09-25T05:36:49.9624, 6.1370, 59.0980, 454.710, 73.0925,5.0,4.0, 72.6221, 121.3683, 3833473953.64, 739427015.48, 67132765.32, 4501628849.31, 80756404.86, 132665137.41 431,622661880.473,2019-09-25T05:36:51.2903, 6.0546, 59.0969, 455.448, 73.1301,5.0,4.0, 72.5659, 122.6262, 3830654939.75, 738787076.79, 67092807.00, 3598411922.75, 443687679.39, 79534534.38 432,622661881.801,2019-09-25T05:36:52.6183, 5.9722, 59.0958, 456.189, 73.1677,5.0,4.0, 73.0713, 123.0243, 3425534249.24, 1015172098.71, 0.00, 4395405780.37, 120909044.76, 132476918.90 433,622661883.129,2019-09-25T05:36:53.9462, 5.8899, 59.0948, 456.933, 73.2053,5.0,4.0, 71.9185, 122.7892, 3020299622.16, 1106499998.25, 0.00, 4591494296.36, 80520061.57, 132369463.65 434,622661884.457,2019-09-25T05:36:55.2741, 5.8076, 59.0937, 457.679, 73.2430,5.0,4.0, 71.6062, 122.3265, 2865428297.47, 1145022749.96, 0.00, 3590441864.42, 442387356.46, 79357248.22 435,622661885.784,2019-09-25T05:36:56.6020, 5.7253, 59.0926, 458.429, 73.2806,5.0,4.0, 71.2743, 120.8947, 4624272238.18, 184096350.08, 200829600.34, 4484420738.88, 80348039.86, 132154769.53 436,622661887.112,2019-09-25T05:36:57.9299, 5.6430, 59.0915, 459.181, 73.3183,5.0,4.0, 71.7742, 120.8198, 4219810708.78, 459940444.18, 133826648.28, 4481693941.38, 80283502.82, 132074334.23 437,622661888.440,2019-09-25T05:36:59.2578, 5.5608, 59.0904, 459.936, 73.3560,5.0,4.0, 70.6180, 119.5676, 3212702936.27, 1010987465.06, 0.00, 2288783190.67, 922270436.35, 0.00 438,622661889.768,2019-09-25T05:37:00.5858, 5.4786, 59.0894, 460.694, 73.3937,5.0,4.0, 70.0270, 118.8033, 3611597492.44, 734622307.33, 66833729.91, 4573840771.91, 40055664.15, 131860042.07 439,622661891.096,2019-09-25T05:37:01.9137, 5.3965, 59.0883, 461.454, 73.4314,5.0,4.0, 69.9721, 117.7799, 3608900667.46, 733980802.07, 66793974.04, 2781806270.46, 720226802.50, 26350601.41 440,622661892.424,2019-09-25T05:37:03.2416, 5.3143, 59.0872, 462.218, 73.4691,5.0,4.0, 68.8524, 116.9463, 3807257722.89, 641812099.32, 66764175.32, 4468019919.98, 39980293.33, 131672779.71 441,622661893.752,2019-09-25T05:37:04.5695, 5.2323, 59.0861, 462.984, 73.5068,5.0,4.0, 69.3487, 116.7060, 4004636384.41, 458036055.76, 133448936.16, 3869113908.50, 239623235.94, 105252700.48 442,622661895.080,2019-09-25T05:37:05.8974, 5.1502, 59.0850, 463.753, 73.5446,5.0,4.0, 68.8589, 115.5727, 3256498192.28, 947957749.21, 0.00, 4098374669.55, 153877264.13, 113931174.02 443,622661896.408,2019-09-25T05:37:07.2254, 5.0682, 59.0839, 464.524, 73.5823,5.0,4.0, 68.7210, 115.1527, 4398479745.56, 182893349.75, 199935413.55, 2674219447.32, 797019841.23, 0.00 444,622661897.736,2019-09-25T05:37:08.5533, 4.9862, 59.0828, 465.299, 73.6201,5.0,4.0, 68.0675, 115.3763, 2996702118.81, 1005030078.34, 0.00, 4091631437.03, 153544625.14, 113746202.14 445,622661899.071,2019-09-25T05:37:09.8891, 4.9037, 59.0817, 466.081, 73.6581,5.0,4.0, 67.5072, 115.3026, 3394338055.35, 730449017.27, 66575816.94, 4089098170.22, 153419834.83, 113676906.20 446,622661900.407,2019-09-25T05:37:11.2248, 4.8213, 59.0805, 466.865, 73.6961,5.0,4.0, 68.5430, 114.7132, 3790801002.83, 638580473.31, 66536244.36, 4348102077.91, 39732364.35, 131059119.43 447,622661901.743,2019-09-25T05:37:12.5606, 4.7389, 59.0794, 467.653, 73.7341,5.0,4.0, 68.5322, 115.1058, 4386019922.69, 182290827.02, 199490101.86, 4082330611.02, 153086927.99, 113492301.44 448,622661903.079,2019-09-25T05:37:13.8964, 4.6566, 59.0783, 468.443, 73.7722,5.0,4.0, 68.9930, 116.3355, 3984260860.34, 455325111.37, 132914371.80, 2205860418.05, 901425535.15, 0.00 449,622661904.415,2019-09-25T05:37:15.2321, 4.5743, 59.0772, 469.236, 73.8102,5.0,4.0, 68.5372, 117.0928, 4049868745.69, 376936235.06, 154974634.17, 3306036726.92, 450221820.09, 75538645.00 450,622661905.750,2019-09-25T05:37:16.5679, 4.4920, 59.0760, 470.032, 73.8483,5.0,4.0, 69.9146, 117.9971, 3183159054.24, 1000167118.02, 0.00, 2462820874.43, 870549867.51, 0.00 451,622661907.086,2019-09-25T05:37:17.9037, 4.4098, 59.0749, 470.830, 73.8864,5.0,4.0, 70.4958, 118.9015, 4572294059.47, 181687661.62, 199046014.27, 3445068700.76, 434799667.19, 78332469.22 452,622661908.422,2019-09-25T05:37:19.2395, 4.3276, 59.0738, 471.631, 73.9244,5.0,4.0, 69.7991, 119.2891, 3178290348.75, 998396919.82, 0.00, 4425665639.86, 78968049.41, 130448026.65 453,622661909.758,2019-09-25T05:37:20.5753, 4.2454, 59.0726, 472.436, 73.9625,5.0,4.0, 70.5511, 118.7652, 2826781337.66, 1127058407.27, 0.00, 4225421137.69, 197203976.88, 104273614.59 454,622661911.093,2019-09-25T05:37:21.9110, 4.1633, 59.0715, 473.242, 74.0006,5.0,4.0, 70.8364, 120.5549, 4165099067.80, 453011715.52, 132461095.89, 3927319266.06, 275782882.41, 104188872.50 455,622661912.429,2019-09-25T05:37:23.2468, 4.0811, 59.0704, 474.052, 74.0387,5.0,4.0, 71.3609, 121.3075, 4360915514.81, 271625824.08, 198603177.98, 2649265394.12, 787302333.14, 26031339.64 456,622661913.765,2019-09-25T05:37:24.5826, 3.9991, 59.0692, 474.865, 74.0768,5.0,4.0, 72.2941, 121.9855, 3565267770.81, 814152486.12, 66161767.64, 4658067769.41, 0.00, 150281054.88 457,622661915.101,2019-09-25T05:37:25.9184, 3.9170, 59.0681, 475.680, 74.1150,5.0,4.0, 72.2357, 120.9354, 3562510120.93, 813427311.04, 66122506.29, 3559038835.83, 446535485.85, 75079454.23 458,622661916.437,2019-09-25T05:37:27.2541, 3.8350, 59.0669, 476.498, 74.1531,5.0,4.0, 70.7113, 119.8282, 4746331773.15, 0.00, 264333101.46, 3523397815.82, 431588314.94, 77903752.51 459,622661917.772,2019-09-25T05:37:28.5899, 3.7531, 59.0658, 477.318, 74.1912,5.0,4.0, 69.4082, 118.3863, 3161763457.90, 992415592.35, 0.00, 3813771626.50, 274344049.24, 103787238.38 460,622661919.108,2019-09-25T05:37:29.9257, 3.6711, 59.0646, 478.142, 74.2294,5.0,4.0, 69.9634, 117.4282, 3949897540.00, 631113859.21, 66014694.74, 3420430467.94, 509073875.46, 51861978.95 461,622661920.444,2019-09-25T05:37:31.2615, 3.5892, 59.0635, 478.968, 74.2676,5.0,4.0, 69.3065, 117.7593, 3157454617.63, 990863158.33, 0.00, 3612800132.04, 391162148.00, 77729731.34 462,622661921.780,2019-09-25T05:37:32.5972, 3.5074, 59.0623, 479.797, 74.3057,5.0,4.0, 69.9448, 117.2064, 4535295166.58, 179995588.20, 197809295.90, 3414592947.34, 507947562.52, 51777695.96 463,622661923.115,2019-09-25T05:37:33.9330, 3.4256, 59.0611, 480.629, 74.3439,5.0,4.0, 68.1380, 116.4669, 3349550374.28, 899170982.27, 0.00, 4483907024.17, 39029552.75, 129339010.69 464,622661924.451,2019-09-25T05:37:35.2688, 3.3438, 59.0600, 481.463, 74.3821,5.0,4.0, 69.1319, 114.6392, 3150044784.95, 988200194.35, 0.00, 2532206823.46, 818710300.27, 0.00 465,622661925.787,2019-09-25T05:37:36.6046, 3.2620, 59.0588, 482.300, 74.4203,5.0,4.0, 68.1284, 115.6730, 3934460362.88, 448778216.62, 131638539.01, 3503116426.95, 389428454.89, 77477281.50 466,622661927.123,2019-09-25T05:37:37.9403, 3.1803, 59.0576, 483.140, 74.4585,5.0,4.0, 67.5741, 114.4350, 3199945122.76, 928984715.89, 0.00, 2528392915.78, 817116690.63, 0.00 467,622661928.459,2019-09-25T05:37:39.2761, 3.0986, 59.0565, 483.983, 74.4967,5.0,4.0, 49.4467, 112.0843, 589354971.81, 537685807.01, 328755269.92, 3497828624.26, 349802455.65, 77367087.21 468,622661929.794,2019-09-25T05:37:40.6119, 3.0170, 59.0553, 484.829, 74.5349,5.0,4.0, 66.7871, 111.9808, 2944444661.69, 984868557.71, 0.00, 3494801505.47, 349411942.02, 77304188.50 469,622661931.130,2019-09-25T05:37:41.9477, 2.9354, 59.0541, 485.677, 74.5732,5.0,4.0, 65.6850, 110.8554, 3138252126.51, 894526882.36, 0.00, 4364712956.35, 0.00, 128735567.50 470,622661932.466,2019-09-25T05:37:43.2834, 2.8538, 59.0529, 486.528, 74.6114,5.0,4.0, 66.8294, 111.3094, 4115684962.98, 357487400.54, 131268672.72, 3294916573.06, 464840811.99, 51452362.23 471,622661933.802,2019-09-25T05:37:44.6192, 2.7722, 59.0518, 487.381, 74.6497,5.0,4.0, 65.1281, 110.6904, 3525624764.54, 625178453.97, 65605201.26, 4358070208.90, 0.00, 128552464.92 472,622661935.137,2019-09-25T05:37:45.9550, 2.6907, 59.0506, 488.238, 74.6879,5.0,4.0, 65.5319, 110.8482, 3131390719.86, 892303326.74, 0.00, 2709321943.36, 657232481.64, 25689590.38 473,622661936.481,2019-09-25T05:37:47.2986, 2.6088, 59.0494, 489.102, 74.7264,5.0,4.0, 66.2299, 110.5973, 4497778560.45, 89149436.53, 196582784.26, 4157105786.94, 38617289.99, 128343524.33 474,622661937.825,2019-09-25T05:37:48.6423, 2.5269, 59.0482, 489.968, 74.7649,5.0,4.0, 67.0842, 112.1421, 3712581967.07, 623479634.73, 65488839.19, 4250054459.93, 38573834.41, 128239182.43 475,622661939.168,2019-09-25T05:37:49.9859, 2.4450, 59.0470, 490.838, 74.8034,5.0,4.0, 66.4031, 111.7568, 2928634554.53, 978863389.25, 0.00, 3667277474.78, 231182204.93, 102507941.16 476,622661940.512,2019-09-25T05:37:51.3295, 2.3632, 59.0458, 491.710, 74.8419,5.0,4.0, 65.8984, 111.1763, 3316450903.47, 711252970.37, 65411423.90, 3471204381.52, 346382002.93, 76818453.98 477,622661941.856,2019-09-25T05:37:52.6732, 2.2814, 59.0446, 492.586, 74.8804,5.0,4.0, 65.8437, 109.9041, 3313779085.21, 710605124.81, 65372764.35, 2312094541.10, 807311391.22, 0.00 478,622661943.199,2019-09-25T05:37:54.0168, 2.1996, 59.0434, 493.463, 74.9189,5.0,4.0, 64.7673, 109.5684, 3506583050.85, 621354238.40, 65343790.80, 4139755963.30, 115232324.71, 102278934.04 479,622661944.543,2019-09-25T05:37:55.3604, 2.1179, 59.0422, 494.344, 74.9575,5.0,4.0, 64.0807, 108.4656, 2725136907.80, 975522608.23, 0.00, 2597079353.94, 652243511.55, 25548947.19 480,622661945.886,2019-09-25T05:37:56.7041, 2.0362, 59.0410, 495.227, 74.9960,5.0,4.0, 63.0544, 106.6342, 3019789121.58, 856494067.66, 0.00, 2690876720.51, 613179911.99, 25528178.30 481,622661947.230,2019-09-25T05:37:58.0477, 1.9545, 59.0397, 496.113, 75.0345,5.0,4.0, 63.5744, 105.7013, 3692401821.84, 531130647.14, 65228078.46, 3360603458.28, 306241697.95, 76522280.59 482,622661948.574,2019-09-25T05:37:59.3913, 1.8729, 59.0385, 497.002, 75.0731,5.0,4.0, 62.2602, 106.0082, 3950533633.28, 549595737.34, 0.00, 3741333522.23, 152946674.64, 101946771.86 483,622661949.917,2019-09-25T05:38:00.7350, 1.7913, 59.0373, 497.893, 75.1116,5.0,4.0, 63.4691, 105.8256, 3686387471.67, 530157547.33, 65151099.51, 3929681938.18, 114579341.41, 101863906.63 484,622661951.261,2019-09-25T05:38:02.0786, 1.7098, 59.0361, 498.788, 75.1502,5.0,4.0, 64.0157, 106.1176, 3877236030.85, 353113872.83, 130225318.31, 2872801731.47, 572243216.12, 25445278.01 485,622661952.605,2019-09-25T05:38:03.4222, 1.6283, 59.0349, 499.685, 75.1887,5.0,4.0, 63.8043, 106.8689, 3293626197.21, 793958510.84, 0.00, 3636432776.12, 266818061.11, 76289296.95 486,622661953.948,2019-09-25T05:38:04.7659, 1.5468, 59.0336, 500.584, 75.2273,5.0,4.0, 63.7053, 106.9380, 2710172512.93, 969500983.45, 0.00, 3250724810.58, 342659523.03, 76227294.18 487,622661955.292,2019-09-25T05:38:06.1095, 1.4654, 59.0324, 501.487, 75.2659,5.0,4.0, 64.8992, 111.1914, 3675066813.74, 440276366.00, 130014236.57, 2005991203.39, 798623358.86, 25388448.31 488,622661956.636,2019-09-25T05:38:07.4531, 1.3840, 59.0312, 502.392, 75.3045,5.0,4.0, 66.9396, 113.0387, 3865303426.27, 439870364.52, 129937603.98, 2672239110.18, 607777219.03, 50735632.91 489,622661957.987,2019-09-25T05:38:08.8046, 1.3022, 59.0300, 503.305, 75.3433,5.0,4.0, 67.7207, 114.3803, 3089688905.63, 966821374.97, 0.00, 3146573566.09, 531194407.81, 50694405.15 490,622661959.339,2019-09-25T05:38:10.1561, 1.2204, 59.0287, 504.220, 75.3821,5.0,4.0, 67.6613, 114.5379, 3087131588.75, 965927725.38, 0.00, 3905832174.99, 303190626.75, 75979820.18 491,622661960.690,2019-09-25T05:38:11.5076, 1.1387, 59.0275, 505.139, 75.4209,5.0,4.0, 68.4481, 115.0264, 4789201997.47, 0.00, 226989188.35, 3902280224.81, 227131129.10, 101224115.91 492,622661962.042,2019-09-25T05:38:12.8591, 1.0570, 59.0262, 506.060, 75.4597,5.0,4.0, 68.8214, 115.1637, 4045975328.08, 438346957.67, 129650828.15, 3043600445.36, 642981667.15, 25290607.58 493,622661963.393,2019-09-25T05:38:14.2106, 0.9753, 59.0250, 506.984, 75.4985,5.0,4.0, 68.1552, 114.3966, 3850101141.86, 613116669.23, 64787257.36, 3515949904.90, 377787920.84, 75810184.97 494,622661964.744,2019-09-25T05:38:15.5621, 0.8937, 59.0237, 507.911, 75.5374,5.0,4.0, 67.4383, 113.4709, 3077510429.02, 962574578.50, 0.00, 2563345248.52, 716967327.87, 25249534.01 495,622661966.096,2019-09-25T05:38:16.9135, 0.8121, 59.0225, 508.840, 75.5762,5.0,4.0, 67.2313, 114.1756, 4612404604.88, 87425444.42, 194133137.65, 3509510417.61, 376914423.74, 75687074.12 496,622661967.455,2019-09-25T05:38:18.2729, 0.7301, 59.0212, 509.778, 75.6153,5.0,4.0, 68.3836, 114.7672, 3456403676.85, 873440893.92, 0.00, 2842932980.64, 677659530.79, 25208533.81 497,622661968.815,2019-09-25T05:38:19.6322, 0.6481, 59.0200, 510.718, 75.6543,5.0,4.0, 67.4747, 115.1051, 3645360994.36, 523576289.28, 129269942.29, 3219021803.32, 526456708.18, 50376122.77 498,622661970.174,2019-09-25T05:38:20.9916, 0.5661, 59.0187, 511.661, 75.6934,5.0,4.0, 67.8157, 113.4725, 3258892515.53, 784631889.05, 64596985.36, 4445714487.63, 187801695.29, 75502822.50 499,622661971.533,2019-09-25T05:38:22.3509, 0.4842, 59.0174, 512.607, 75.7325,5.0,4.0, 67.7571, 112.9753, 3256142431.58, 783899170.86, 64559034.11, 3874586369.13, 375166171.91, 50294344.43 500,622661972.893,2019-09-25T05:38:23.7103, 0.4024, 59.0161, 513.555, 75.7716,5.0,4.0, 67.0801, 112.6869, 3062012723.25, 957203231.62, 0.00, 2738018216.45, 674511930.81, 25126755.60 501,622661974.252,2019-09-25T05:38:25.0696, 0.3205, 59.0149, 514.506, 75.8106,5.0,4.0, 66.6304, 111.2974, 3441844339.47, 695496194.40, 64483235.75, 3690831088.90, 319132690.21, 72529477.83 502,622661975.619,2019-09-25T05:38:26.4368, 0.2383, 59.0136, 515.466, 75.8500,5.0,4.0, 65.9666, 109.6819, 3248559920.00, 868759233.99, 0.00, 3110602355.23, 486152280.03, 50182143.26 503,622661976.986,2019-09-25T05:38:27.8040, 0.1561, 59.0123, 516.428, 75.8893,5.0,4.0, 65.9078, 108.9534, 3245795409.82, 867944390.56, 0.00, 3107697605.46, 560288536.84, 25070706.69 504,622661978.354,2019-09-25T05:38:29.1712, 0.0739, 59.0110, 517.393, 75.9286,5.0,4.0, 63.7297, 107.9321, 2479961840.40, 1040555231.90, 0.00, 2822535255.83, 522323185.42, 50100721.30 505,622661979.721,2019-09-25T05:38:30.5385, -0.0082, 59.0097, 518.361, 75.9679,5.0,4.0, 63.7794, 107.1319, 3621461184.03, 693051314.52, 0.00, 3007879630.83, 558975281.99, 25030033.59 506,622661981.088,2019-09-25T05:38:31.9057, -0.0903, 59.0084, 519.331, 76.0072,5.0,4.0, 60.3854, 107.1560, 761759661.02, 1471347860.34, 0.00, 2629419633.03, 632760887.96, 25009725.58 507,622661982.455,2019-09-25T05:38:33.2729, -0.1724, 59.0072, 520.304, 76.0466,5.0,4.0, 63.4178, 105.9413, 4258254156.84, 179112939.38, 149954225.56, 2908399071.73, 483306573.48, 49978873.34 508,622661983.830,2019-09-25T05:38:34.6479, -0.2549, 59.0059, 521.286, 76.0861,5.0,4.0, 63.1251, 105.0333, 2851689201.10, 777480648.15, 64228452.88, 4124149948.66, 74267237.84, 99876667.75 509,622661985.205,2019-09-25T05:38:36.0230, -0.3373, 59.0045, 522.270, 76.1257,5.0,4.0, 61.6974, 105.0961, 3419075075.95, 431525717.87, 128381689.69, 2902899242.56, 556346989.91, 24948916.45 510,622661986.580,2019-09-25T05:38:37.3981, -0.4197, 59.0032, 523.257, 76.1652,5.0,4.0, 62.0705, 103.2504, 3605903314.03, 517341181.89, 64153272.68, 4022779675.38, 74091939.97, 99714741.15 511,622661987.956,2019-09-25T05:38:38.7731, -0.5021, 59.0019, 524.247, 76.2048,5.0,4.0, 59.9628, 100.5564, 3413158592.19, 516851393.96, 64115736.52, 3177775808.32, 370021309.41, 49816947.02 512,622661989.331,2019-09-25T05:38:40.1482, -0.5844, 59.0006, 525.240, 76.2444,5.0,4.0, 59.6031, 98.8695, 4357470178.12, 86060249.68, 128156473.00, 3081369938.89, 369582822.36, 49776562.38 513,622661990.706,2019-09-25T05:38:41.5233, -0.6667, 58.9993, 526.235, 76.2839,5.0,4.0, 58.1703, 98.2107, 2839354416.86, 773807242.20, 0.00, 3731422889.17, 73828847.83, 99472433.61 514,622661992.089,2019-09-25T05:38:42.9062, -0.7494, 58.9980, 527.239, 76.3237,5.0,4.0, 58.1174, 97.0870, 2836876938.31, 773072076.80, 0.00, 2982277467.60, 368705560.23, 49695910.42 515,622661993.472,2019-09-25T05:38:44.2891, -0.8320, 58.9967, 528.245, 76.3635,5.0,4.0, 55.0237, 96.5293, 2834395930.68, 686521557.09, 0.00, 2420772695.82, 552400179.01, 24827821.69 516,622661994.854,2019-09-25T05:38:45.6720, -0.9146, 58.9953, 529.254, 76.4033,5.0,4.0, 58.0115, 97.9959, 2831911385.97, 771601267.70, 0.00, 3534645460.16, 110348375.08, 99230831.64 517,622661996.237,2019-09-25T05:38:47.0549, -0.9972, 58.9940, 530.267, 76.4431,5.0,4.0, 59.2375, 99.4815, 3206679734.67, 428258680.76, 127782566.06, 3624160857.78, 110216686.02, 99150455.76 518,622661997.620,2019-09-25T05:38:48.4379, -1.0797, 58.9927, 531.281, 76.4829,5.0,4.0, 59.9466, 99.3295, 3015393759.73, 770129825.54, 0.00, 3806328844.49, 73389979.18, 99070159.41 519,622661999.003,2019-09-25T05:38:49.8208, -1.1622, 58.9914, 532.299, 76.5227,5.0,4.0, 56.5145, 96.2504, 4213929309.97, 0.00, 148905771.43, 3137415516.93, 141368430.15, 107239104.76 520,622662000.394,2019-09-25T05:38:51.2115, -1.2451, 58.9900, 533.325, 76.5627,5.0,4.0, 57.7391, 96.3819, 2257550126.03, 939470590.97, 0.00, 3335654791.82, 292857200.51, 49454903.20 521,622662001.785,2019-09-25T05:38:52.6023, -1.3280, 58.9887, 534.354, 76.6028,5.0,4.0, 54.9033, 95.4206, 2255548235.19, 597272268.60, 127484768.13, 3054703680.36, 255942514.62, 74122312.72 522,622662003.176,2019-09-25T05:38:53.9931, -1.4108, 58.9873, 535.386, 76.6428,5.0,4.0, 57.3601, 99.3277, 3498922759.11, 549342392.60, 0.00, 3514101272.28, 292154187.66, 49374887.43 523,622662004.566,2019-09-25T05:38:55.3839, -1.4936, 58.9860, 536.420, 76.6828,5.0,4.0, 60.7182, 99.9375, 3377303743.88, 681287545.75, 0.00, 3325888456.68, 255327249.51, 74002410.25 524,622662005.957,2019-09-25T05:38:56.7747, -1.5763, 58.9846, 537.458, 76.7228,5.0,4.0, 58.2346, 98.7688, 2999367065.63, 595553590.52, 63631102.55, 3784099158.11, 72862720.24, 98590067.04 525,622662007.348,2019-09-25T05:38:58.1654, -1.6590, 58.9833, 538.498, 76.7629,5.0,4.0, 59.1658, 99.9311, 2809389845.21, 679977668.49, 63594084.22, 3595966993.17, 363873897.83, 24627583.81 526,622662008.746,2019-09-25T05:38:59.5641, -1.7421, 58.9819, 539.546, 76.8031,5.0,4.0, 60.0254, 101.0917, 2664912824.97, 879480057.63, 0.00, 2394946618.64, 690524797.51, 0.00 527,622662010.145,2019-09-25T05:39:00.9627, -1.8252, 58.9806, 540.598, 76.8434,5.0,4.0, 59.1219, 98.9772, 3365214480.61, 509000438.84, 63520161.57, 2944711997.65, 399293641.95, 49175558.61 528,622662011.544,2019-09-25T05:39:02.3613, -1.9082, 58.9792, 541.652, 76.8836,5.0,4.0, 58.4154, 97.8785, 3175393411.39, 678011842.76, 0.00, 3217586289.54, 253787972.41, 73703723.70 529,622662012.942,2019-09-25T05:39:03.7600, -1.9912, 58.9778, 542.709, 76.9239,5.0,4.0, 57.2556, 97.1615, 2239429103.59, 931364913.63, 0.00, 3030709835.39, 362114183.42, 49096114.29 530,622662014.341,2019-09-25T05:39:05.1586, -2.0741, 58.9765, 543.769, 76.9641,5.0,4.0, 55.9656, 93.8956, 3356101656.61, 422937891.59, 63409564.65, 3027691093.49, 325506628.54, 49056454.23 531,622662015.740,2019-09-25T05:39:06.5573, -2.1570, 58.9751, 544.832, 77.0044,5.0,4.0, 55.2580, 92.1457, 3166774406.78, 591539218.10, 0.00, 3299637798.17, 252863654.17, 49016835.77 532,622662017.146,2019-09-25T05:39:07.9637, -2.2403, 58.9737, 545.903, 77.0448,5.0,4.0, 53.8495, 90.1537, 3163893077.93, 422118052.42, 63336026.25, 1922862128.20, 577269541.94, 24488629.52 533,622662018.553,2019-09-25T05:39:09.3702, -2.3236, 58.9723, 546.977, 77.0853,5.0,4.0, 55.1211, 91.0335, 3532890810.11, 84341602.12, 189897945.93, 3384500549.72, 144141219.38, 73406586.27 534,622662019.959,2019-09-25T05:39:10.7767, -2.4068, 58.9709, 548.054, 77.1258,5.0,4.0, 53.0912, 89.8617, 2972346222.78, 589817043.37, 0.00, 2284524471.67, 503877565.10, 24449115.67 535,622662021.366,2019-09-25T05:39:12.1832, -2.4900, 58.9696, 549.134, 77.1663,5.0,4.0, 53.5739, 89.7354, 2041615496.48, 757597833.96, 63226010.62, 3571968298.59, 102165714.53, 70573794.29 536,622662022.772,2019-09-25T05:39:13.5897, -2.5731, 58.9682, 550.217, 77.2067,5.0,4.0, 52.0200, 88.5760, 3152325818.07, 504572884.08, 0.00, 3100682995.71, 251321899.59, 48819372.29 537,622662024.186,2019-09-25T05:39:15.0041, -2.6566, 58.9668, 551.308, 77.2474,5.0,4.0, 51.6003, 87.6223, 2964163252.20, 420067042.34, 63152863.05, 3006436841.77, 179295263.48, 73170009.54 538,622662025.601,2019-09-25T05:39:16.4184, -2.7401, 58.9654, 552.403, 77.2881,5.0,4.0, 52.8257, 89.0798, 2406159943.51, 755381885.29, 0.00, 3094394387.21, 179074842.32, 73111024.53 539,622662027.015,2019-09-25T05:39:17.8328, -2.8236, 58.9640, 553.500, 77.3288,5.0,4.0, 52.1744, 88.3857, 3143605987.18, 251547651.47, 126159747.33, 2727567510.69, 321937882.92, 48701402.41 540,622662028.430,2019-09-25T05:39:19.2471, -2.9070, 58.9626, 554.599, 77.3695,5.0,4.0, 52.7914, 87.3582, 2955944335.32, 586369688.01, 0.00, 2997261250.50, 178633875.03, 72993247.01 541,622662029.844,2019-09-25T05:39:20.6615, -2.9903, 58.9612, 555.702, 77.4102,5.0,4.0, 52.3003, 89.4414, 2214381828.41, 669315425.39, 62997951.01, 3265555813.10, 71343274.71, 97226356.03 542,622662031.258,2019-09-25T05:39:22.0758, -3.0736, 58.9598, 556.808, 77.4509,5.0,4.0, 52.2520, 89.3144, 2212317278.54, 668658200.05, 62961606.03, 3443436803.13, 35627518.06, 97148074.53 543,622662032.680,2019-09-25T05:39:23.4980, -3.1573, 58.9583, 557.922, 77.4918,5.0,4.0, 52.9242, 89.3067, 2623083681.81, 691858027.67, 0.00, 3077798833.90, 106750172.05, 97069879.71 544,622662034.103,2019-09-25T05:39:24.9202, -3.2410, 58.9569, 559.039, 77.5327,5.0,4.0, 52.5780, 88.9242, 2944238731.25, 583925465.43, 0.00, 1899031988.55, 568628084.55, 24247942.96 545,622662035.525,2019-09-25T05:39:26.3424, -3.3246, 58.9555, 560.159, 77.5736,5.0,4.0, 52.3094, 89.6550, 3860684363.21, 166671451.32, 62852813.07, 1987404239.17, 638912014.71, 0.00 546,622662036.947,2019-09-25T05:39:27.7646, -3.4082, 58.9541, 561.282, 77.6144,5.0,4.0, 54.1830, 90.1059, 3489711927.30, 333014051.95, 62816629.86, 2707286388.85, 425411528.14, 24208954.54 547,622662038.369,2019-09-25T05:39:29.1869, -3.4917, 58.9527, 562.408, 77.6553,5.0,4.0, 53.8520, 90.4494, 3853410303.66, 83171285.73, 125560974.82, 3335515374.79, 70813603.19, 96757972.88 548,622662039.799,2019-09-25T05:39:30.6169, -3.5757, 58.9512, 563.543, 77.6965,5.0,4.0, 53.1216, 90.3604, 2277054094.84, 803194092.05, 0.00, 3332039056.59, 70725269.49, 96680215.72 549,622662041.229,2019-09-25T05:39:32.0470, -3.6596, 58.9498, 564.680, 77.7376,5.0,4.0, 53.6883, 91.1936, 3296669704.32, 249020363.80, 125416650.74, 2878752498.35, 247229221.31, 72451910.21 550,622662042.659,2019-09-25T05:39:33.4771, -3.7434, 58.9484, 565.821, 77.7787,5.0,4.0, 53.6403, 90.4200, 3293536025.59, 248773552.89, 125344612.06, 2696003448.17, 352742779.87, 48262483.42 551,622662044.090,2019-09-25T05:39:34.9071, -3.8272, 58.9469, 566.964, 77.8198,5.0,4.0, 53.5924, 89.4455, 3290397681.66, 248526699.64, 125272656.00, 2962489442.50, 211380529.25, 72335606.77 552,622662045.520,2019-09-25T05:39:36.3372, -3.9110, 58.9455, 568.110, 77.8609,5.0,4.0, 52.5092, 89.9817, 2921305041.76, 330957432.09, 125182827.48, 3317206941.61, 70349680.84, 96350737.29 553,622662046.958,2019-09-25T05:39:37.7751, -3.9951, 58.9440, 569.265, 77.9022,5.0,4.0, 52.4020, 88.3716, 2597721961.90, 684872636.04, 0.00, 3224143811.56, 70261267.64, 96273447.34 554,622662048.395,2019-09-25T05:39:39.2130, -4.0792, 58.9426, 570.423, 77.9435,5.0,4.0, 52.3508, 88.2520, 2595226875.98, 684190477.54, 0.00, 3399659262.56, 35086419.84, 96196247.28 555,622662049.833,2019-09-25T05:39:40.6510, -4.1633, 58.9411, 571.584, 77.9848,5.0,4.0, 52.6984, 87.5333, 3094951407.16, 412461848.58, 62483885.22, 2859831762.94, 210253191.31, 72089353.04 556,622662051.271,2019-09-25T05:39:42.0889, -4.2473, 58.9397, 572.748, 78.0261,5.0,4.0, 51.8887, 87.4114, 2364443122.75, 741690118.19, 0.00, 3035337264.82, 174989850.08, 72031588.47 557,622662052.709,2019-09-25T05:39:43.5268, -4.3312, 58.9382, 573.914, 78.0674,5.0,4.0, 50.8190, 87.2010, 1998746766.41, 823276431.81, 0.00, 3745533350.42, 34953734.30, 71973891.96 558,622662054.147,2019-09-25T05:39:44.9647, -4.4151, 58.9368, 575.084, 78.1087,5.0,4.0, 50.8384, 86.7519, 2541391974.73, 657962080.11, 0.00, 1870763208.84, 628370846.80, 0.00 559,622662055.593,2019-09-25T05:39:46.4105, -4.4994, 58.9353, 576.262, 78.1503,5.0,4.0, 49.2553, 84.2785, 2900916930.98, 246426788.07, 124664402.34, 2046183644.12, 487958493.55, 23948108.32 560,622662057.039,2019-09-25T05:39:47.8563, -4.5837, 58.9338, 577.444, 78.1918,5.0,4.0, 48.7638, 81.9912, 2354695933.07, 656478802.56, 0.00, 1599638024.64, 626578553.10, 0.00 561,622662058.484,2019-09-25T05:39:49.3021, -4.6679, 58.9324, 578.628, 78.2333,5.0,4.0, 47.9911, 81.0694, 2208878668.97, 679241523.18, 0.00, 1864231054.13, 486719159.92, 23909815.63 562,622662059.930,2019-09-25T05:39:50.7478, -4.7521, 58.9309, 579.815, 78.2748,5.0,4.0, 48.1774, 81.5077, 3073191148.85, 163789975.02, 124451185.99, 3015014271.23, 34721382.18, 95562815.68 563,622662061.376,2019-09-25T05:39:52.1936, -4.8362, 58.9294, 581.005, 78.3163,5.0,4.0, 48.6188, 82.3857, 2347777815.39, 654500298.91, 0.00, 1948776008.73, 485479447.59, 23871615.41 564,622662062.830,2019-09-25T05:39:53.6473, -4.9207, 58.9280, 582.204, 78.3580,5.0,4.0, 48.5704, 82.1271, 2345464773.53, 653840599.37, 0.00, 2919985825.03, 138531272.05, 71557650.51 565,622662064.283,2019-09-25T05:39:55.1009, -5.0052, 58.9265, 583.406, 78.3997,5.0,4.0, 49.9982, 83.5670, 3244359061.68, 163295200.65, 124238745.10, 2828414836.11, 172942630.51, 71500524.88 566,622662065.737,2019-09-25T05:39:56.5545, -5.0896, 58.9250, 584.611, 78.4414,5.0,4.0, 51.7071, 88.6565, 2563719455.26, 675654347.56, 0.00, 3442420319.66, 34533152.16, 95238955.70 567,622662067.191,2019-09-25T05:39:58.0082, -5.1739, 58.9235, 585.819, 78.4831,5.0,4.0, 52.3082, 88.6977, 2697603483.43, 651695910.60, 0.00, 2468771226.07, 379377304.36, 47581499.81 568,622662068.644,2019-09-25T05:39:59.4618, -5.2582, 58.9220, 587.030, 78.5248,5.0,4.0, 52.2557, 88.5230, 2694917238.18, 651035806.05, 0.00, 3082571313.05, 103333599.83, 95087138.05 569,622662070.106,2019-09-25T05:40:00.9233, -5.3430, 58.9205, 588.250, 78.5667,5.0,4.0, 50.8103, 83.9275, 3589635837.80, 81296951.16, 123939130.49, 2903220631.28, 240801501.60, 47505685.65 570,622662071.567,2019-09-25T05:40:02.3848, -5.4276, 58.9190, 589.473, 78.6086,5.0,4.0, 48.9768, 83.8785, 2510230230.39, 487286491.16, 61934432.00, 2548495363.17, 309203006.77, 47467849.84 571,622662073.029,2019-09-25T05:40:03.8463, -5.5122, 58.9175, 590.699, 78.6505,5.0,4.0, 49.4964, 84.4831, 1821647686.64, 840080590.79, 0.00, 2895994194.70, 171502375.39, 71130933.35 572,622662074.490,2019-09-25T05:40:05.3078, -5.5968, 58.9160, 591.927, 78.6924,5.0,4.0, 52.0321, 86.6243, 2683454628.43, 648229347.38, 0.00, 2892774410.74, 274049093.96, 47382894.06 573,622662075.952,2019-09-25T05:40:06.7693, -5.6813, 58.9145, 593.159, 78.7343,5.0,4.0, 53.6967, 107.8926, 3216895960.73, 404730482.43, 61820555.85, 1050745331.39, 102635377.67, 284071283.96 574,622662077.421,2019-09-25T05:40:08.2386, -5.7662, 58.9130, 594.400, 78.7764,5.0,4.0, 51.5751, 90.2691, 0.00, 1455543248.39, 0.00, 2186606008.83, 375841868.56, 70961373.28 575,622662078.890,2019-09-25T05:40:09.7080, -5.8510, 58.9115, 595.644, 78.8185,5.0,4.0, 48.5842, 77.2010, 3388736239.87, 80780920.51, 123501426.35, 4018846042.98, 102369260.82, 0.00 576,622662080.360,2019-09-25T05:40:11.1774, -5.9358, 58.9100, 596.890, 78.8605,5.0,4.0, 47.0198, 79.3139, 2493788919.05, 564743649.43, 0.00, 2951236246.34, 0.00, 102316690.50 577,622662081.829,2019-09-25T05:40:12.6467, -6.0205, 58.9084, 598.140, 78.9026,5.0,4.0, 47.1877, 80.1271, 2172169097.59, 667787537.17, 0.00, 3224369176.93, 136093065.19, 47185614.09 578,622662083.298,2019-09-25T05:40:14.1161, -6.1052, 58.9069, 599.393, 78.9447,5.0,4.0, 52.0110, 86.1740, 3555280991.02, 0.00, 184912812.81, 522279573.77, 883451209.64, 0.00 579,622662084.776,2019-09-25T05:40:15.5933, -6.1903, 58.9054, 600.655, 78.9870,5.0,4.0, 53.0243, 80.7178, 2486144637.51, 482578704.77, 123205796.41, 3390969076.61, 33934513.70, 70666220.17 580,622662086.253,2019-09-25T05:40:17.0705, -6.2753, 58.9039, 601.919, 79.0293,5.0,4.0, 52.1182, 84.9117, 3193185346.93, 241041412.72, 123136475.79, 4255605931.69, 67780258.87, 23536743.48 581,622662087.730,2019-09-25T05:40:18.5477, -6.3603, 58.9023, 603.187, 79.0715,5.0,4.0, 50.4192, 89.4402, 0.00, 831096663.74, 287116559.83, 1907957769.03, 575188911.00, 23513449.21 582,622662089.207,2019-09-25T05:40:20.0249, -6.4452, 58.9008, 604.458, 79.1138,5.0,4.0, 51.4048, 87.0185, 2300835565.64, 240483443.31, 245961681.43, 3638299598.92, 135160984.10, 46989683.46 583,622662090.692,2019-09-25T05:40:21.5100, -6.5305, 58.8993, 605.738, 79.1562,5.0,4.0, 54.6086, 90.6784, 3956748177.53, 331753663.42, 0.00, 2163171333.37, 539933524.12, 23476259.18 584,622662092.177,2019-09-25T05:40:22.9950, -6.6158, 58.8977, 607.021, 79.1987,5.0,4.0, 54.2040, 89.1149, 2649300844.19, 719962057.20, 0.00, 1901402138.08, 572924473.66, 23457701.65 585,622662093.663,2019-09-25T05:40:24.4801, -6.7010, 58.8962, 608.308, 79.2412,5.0,4.0, 53.9447, 89.3018, 2998628482.82, 479354482.42, 61378431.56, 3135668244.83, 191250526.14, 67699782.43 586,622662095.148,2019-09-25T05:40:25.9652, -6.7861, 58.8946, 609.597, 79.2836,5.0,4.0, 53.8907, 90.3859, 2995492959.89, 478858246.06, 61344072.76, 3103306555.21, 201609058.07, 70248117.54 587,622662096.633,2019-09-25T05:40:27.4502, -6.8712, 58.8931, 610.888, 79.3260,5.0,4.0, 53.4679, 89.3851, 3696435434.29, 0.00, 183929282.96, 3559912310.10, 0.00, 101389442.30 588,622662098.126,2019-09-25T05:40:28.9432, -6.9567, 58.8915, 612.190, 79.3687,5.0,4.0, 53.9645, 90.1736, 2637535649.36, 716798433.41, 0.00, 3268106988.30, 167563318.61, 70137340.34 589,622662099.619,2019-09-25T05:40:30.4361, -7.0421, 58.8900, 613.494, 79.4113,5.0,4.0, 53.3562, 89.3784, 3687684361.09, 0.00, 183698196.89, 3520973555.91, 33457126.13, 93424346.49 590,622662101.111,2019-09-25T05:40:31.9290, -7.1275, 58.8884, 614.802, 79.4540,5.0,4.0, 53.8373, 88.7814, 2631274989.66, 715123033.50, 0.00, 3116560542.00, 189924771.60, 67420004.80 591,622662102.604,2019-09-25T05:40:33.4220, -7.2128, 58.8869, 616.112, 79.4966,5.0,4.0, 53.7807, 89.8485, 2628485302.50, 714378298.06, 0.00, 3255696665.57, 166841261.77, 69957981.08 592,622662104.097,2019-09-25T05:40:34.9149, -7.2981, 58.8853, 617.425, 79.5392,5.0,4.0, 52.8102, 88.5827, 2800737262.92, 634340884.70, 0.00, 3109239552.33, 189419548.11, 67313959.22 593,622662105.598,2019-09-25T05:40:36.4157, -7.3837, 58.8837, 618.748, 79.5820,5.0,4.0, 53.6531, 88.8201, 2622192282.33, 712702399.75, 0.00, 2905270775.75, 299414251.72, 46556191.75 594,622662107.099,2019-09-25T05:40:37.9164, -7.4693, 58.8821, 620.074, 79.6248,5.0,4.0, 53.5964, 90.1742, 2619388142.54, 711957451.63, 0.00, 2816482393.60, 332237985.54, 46519626.24 595,622662108.600,2019-09-25T05:40:39.4172, -7.5549, 58.8806, 621.403, 79.6676,5.0,4.0, 54.5180, 89.4384, 2965456798.17, 632188837.01, 0.00, 2898384423.71, 232255402.57, 69724669.37 596,622662110.100,2019-09-25T05:40:40.9180, -7.6403, 58.8790, 622.735, 79.7104,5.0,4.0, 54.4455, 89.2963, 2961470772.15, 631360973.05, 0.00, 3234548014.66, 165618845.12, 69656317.41 597,622662111.609,2019-09-25T05:40:42.4266, -7.7262, 58.8774, 624.076, 79.7534,5.0,4.0, 53.8208, 89.0115, 2832264442.62, 653223574.47, 0.00, 2465521096.61, 463110280.54, 23200574.86 598,622662113.118,2019-09-25T05:40:43.9353, -7.8120, 58.8758, 625.421, 79.7964,5.0,4.0, 52.4466, 88.0672, 2781248492.20, 630036224.02, 0.00, 2462566611.33, 528557425.80, 0.00 599,622662114.626,2019-09-25T05:40:45.4439, -7.8978, 58.8742, 626.768, 79.8394,5.0,4.0, 52.9868, 88.3719, 3299150724.30, 236015165.91, 121752961.71, 3647004050.00, 0.00, 92657035.69 600,622662116.135,2019-09-25T05:40:46.9526, -7.9835, 58.8727, 628.118, 79.8824,5.0,4.0, 52.9210, 88.8621, 3294665302.68, 235704618.45, 121668857.20, 3387450562.20, 131739109.51, 69424846.20 601,622662117.644,2019-09-25T05:40:48.4612, -8.0691, 58.8711, 629.471, 79.9253,5.0,4.0, 53.5761, 88.7723, 2819210998.07, 650307493.16, 0.00, 3045018672.00, 197341802.89, 69370591.80 602,622662119.160,2019-09-25T05:40:49.9777, -8.1551, 58.8695, 630.835, 79.9685,5.0,4.0, 53.5183, 90.9460, 2816126608.83, 649621232.79, 0.00, 3294769718.56, 98537461.93, 92421890.34 603,622662120.677,2019-09-25T05:40:51.4942, -8.2411, 58.8679, 632.201, 80.0117,5.0,4.0, 54.6864, 90.5686, 3974110525.31, 78299024.50, 121450912.08, 2867995897.00, 327902168.59, 46165875.73 604,622662122.193,2019-09-25T05:40:53.0107, -8.3270, 58.8663, 633.570, 80.0548,5.0,4.0, 54.8522, 91.6386, 2761555481.90, 703945694.99, 0.00, 2190496622.27, 622168884.65, 0.00 605,622662123.710,2019-09-25T05:40:54.5272, -8.4128, 58.8647, 634.941, 80.0979,5.0,4.0, 52.5033, 89.1797, 3620540972.47, 0.00, 181975976.38, 3702457127.36, 0.00, 92187880.48 606,622662125.226,2019-09-25T05:40:56.0437, -8.4986, 58.8631, 636.316, 80.1410,5.0,4.0, 53.9939, 89.0608, 3502731271.03, 161633135.77, 141439696.94, 3528740080.84, 32645627.79, 92098181.79 607,622662126.750,2019-09-25T05:40:57.5681, -8.5848, 58.8614, 637.701, 80.1844,5.0,4.0, 51.8331, 87.8268, 2235700290.51, 779469386.72, 0.00, 2433509666.24, 456415872.24, 23006636.42 608,622662128.275,2019-09-25T05:40:59.0924, -8.6709, 58.8598, 639.089, 80.2277,5.0,4.0, 52.5417, 86.8547, 2404996048.12, 622912668.67, 60550544.64, 3045113496.17, 185058781.47, 66411958.33 609,622662129.799,2019-09-25T05:41:00.6168, -8.7569, 58.8582, 640.479, 80.2710,5.0,4.0, 51.7063, 85.5960, 2230092806.50, 777605093.27, 0.00, 2761461322.69, 292509128.41, 45932882.93 610,622662131.324,2019-09-25T05:41:02.1411, -8.8429, 58.8566, 641.873, 80.3143,5.0,4.0, 50.6875, 85.1787, 3255714261.06, 310710583.53, 60476012.03, 2340144837.89, 519304216.47, 0.00 611,622662132.856,2019-09-25T05:41:03.6733, -8.9293, 58.8550, 643.277, 80.3578,5.0,4.0, 51.4032, 85.9359, 3423216975.25, 155189558.20, 120885939.95, 2671116352.88, 388944131.99, 22930829.99 612,622662134.388,2019-09-25T05:41:05.2055, -9.0156, 58.8534, 644.683, 80.4012,5.0,4.0, 51.3992, 84.9278, 2563796060.72, 542438338.88, 60401740.07, 2166888781.13, 550058468.43, 0.00 613,622662135.920,2019-09-25T05:41:06.7378, -9.1018, 58.8517, 646.093, 80.4447,5.0,4.0, 49.8265, 83.4030, 3126060926.69, 160345801.16, 140860567.19, 1747982777.12, 613925613.12, 0.00 614,622662137.452,2019-09-25T05:41:08.2700, -9.1880, 58.8501, 647.505, 80.4882,5.0,4.0, 48.9270, 81.6242, 3469462991.38, 320348258.58, 0.00, 2499708324.14, 124459843.58, 99117195.71 615,622662138.992,2019-09-25T05:41:09.8100, -9.2746, 58.8485, 648.928, 80.5318,5.0,4.0, 47.7105, 80.3337, 2384067299.34, 617774746.63, 0.00, 1743027119.19, 579811152.18, 0.00 616,622662140.533,2019-09-25T05:41:11.3501, -9.3611, 58.8468, 650.354, 80.5755,5.0,4.0, 50.3909, 81.1156, 2381347307.68, 694250660.17, 0.00, 2569779964.44, 353839425.09, 22833474.54 617,622662142.073,2019-09-25T05:41:12.8902, -9.4475, 58.8452, 651.782, 80.6191,5.0,4.0, 55.6315, 88.0381, 3567934212.03, 231168237.87, 120458927.99, 2318142122.44, 481840638.73, 22815865.23 618,622662143.613,2019-09-25T05:41:14.4303, -9.5339, 58.8435, 653.214, 80.6627,5.0,4.0, 51.9254, 89.6871, 1017947495.39, 1154287100.03, 0.00, 2975719388.70, 224469483.09, 68381680.85 619,622662145.153,2019-09-25T05:41:15.9703, -9.6202, 58.8419, 654.648, 80.7063,5.0,4.0, 52.7188, 84.9803, 3050326448.69, 307478348.12, 120312151.45, 2311487917.05, 448315783.97, 22776348.47 620,622662146.701,2019-09-25T05:41:17.5183, -9.7069, 58.8403, 656.093, 80.7501,5.0,4.0, 46.3575, 89.5323, 1015307721.00, 997957708.90, 0.00, 1813255996.72, 671305191.91, 0.00 621,622662148.249,2019-09-25T05:41:19.0662, -9.7935, 58.8386, 657.540, 80.7939,5.0,4.0, 53.8012, 88.9329, 3211415803.41, 536781623.74, 0.00, 3045640124.98, 351146396.76, 22736976.86 622,622662149.797,2019-09-25T05:41:20.6141, -9.8801, 58.8369, 658.991, 80.8377,5.0,4.0, 51.9118, 87.8934, 3038858774.39, 536201400.01, 0.00, 1726374119.00, 669435588.90, 0.00 623,622662151.344,2019-09-25T05:41:22.1620, -9.9666, 58.8353, 660.444, 80.8815,5.0,4.0, 54.5498, 89.5747, 2617418998.29, 739467018.41, 0.00, 2544329889.89, 381866901.16, 45395503.05 624,622662152.900,2019-09-25T05:41:23.7178,-10.0535, 58.8336, 661.908, 80.9255,5.0,4.0, 55.3149, 90.8569, 2357353464.39, 840550683.21, 0.00, 2786927293.29, 349554996.54, 45360730.57 625,622662154.456,2019-09-25T05:41:25.2736,-10.1403, 58.8320, 663.375, 80.9694,5.0,4.0, 54.4247, 91.6667, 3027328572.05, 610646471.77, 0.00, 3274462502.57, 190399273.35, 67989024.76 626,622662156.012,2019-09-25T05:41:26.8294,-10.2270, 58.8303, 664.845, 81.0133,5.0,4.0, 54.6140, 91.9944, 4099994212.97, 0.00, 139779197.15, 3187380317.17, 285098121.86, 45282706.38 627,622662157.568,2019-09-25T05:41:28.3852,-10.3137, 58.8286, 666.317, 81.0573,5.0,4.0, 57.7767, 94.1796, 3187048546.54, 533010164.97, 59873258.44, 2775093860.15, 537761934.73, 0.00 628,622662159.131,2019-09-25T05:41:29.9488,-10.4008, 58.8270, 667.800, 81.1014,5.0,4.0, 57.8353, 92.6441, 3349823056.10, 608325601.87, 0.00, 3014983363.06, 473661196.33, 0.00 629,622662160.695,2019-09-25T05:41:31.5125,-10.4878, 58.8253, 669.286, 81.1455,5.0,4.0, 59.3089, 95.7762, 4675376173.50, 244752957.74, 0.00, 3906160112.37, 189197402.18, 45170531.53 630,622662162.259,2019-09-25T05:41:33.0761,-10.5747, 58.8236, 670.775, 81.1896,5.0,4.0, 57.4077, 93.8154, 3843135992.46, 75874930.34, 179307825.29, 3413358990.55, 188930331.08, 67704213.62 631,622662163.822,2019-09-25T05:41:34.6398,-10.6616, 58.8219, 672.267, 81.2337,5.0,4.0, 57.2177, 94.9693, 2715517823.72, 784774467.67, 0.00, 2515195554.50, 597222253.33, 0.00 632,622662165.394,2019-09-25T05:41:36.2112,-10.7488, 58.8202, 673.770, 81.2779,5.0,4.0, 57.5517, 95.3612, 3332863682.71, 605507588.25, 0.00, 3241081784.95, 313882408.78, 45058985.78 633,622662166.965,2019-09-25T05:41:37.7827,-10.8360, 58.8186, 675.275, 81.3222,5.0,4.0, 57.0698, 95.7311, 2708183261.38, 782843120.29, 0.00, 3640113711.12, 93997818.71, 90032505.29 634,622662168.537,2019-09-25T05:41:39.3542,-10.9231, 58.8169, 676.783, 81.3664,5.0,4.0, 57.3027, 96.4461, 2326684875.98, 906023758.47, 0.00, 2988960081.44, 375457203.62, 44982134.21 635,622662170.108,2019-09-25T05:41:40.9258,-11.0101, 58.8152, 678.294, 81.4107,5.0,4.0, 58.7003, 97.2544, 3376025708.45, 624729542.82, 0.00, 3467801888.47, 218627292.58, 67409357.41 636,622662171.688,2019-09-25T05:41:42.5051,-11.0975, 58.8135, 679.816, 81.4551,5.0,4.0, 58.8649, 96.7209, 3646249990.88, 301262110.97, 119110381.67, 3543646779.12, 124751874.41, 89811180.26 637,622662173.267,2019-09-25T05:41:44.0845,-11.1848, 58.8118, 681.341, 81.4995,5.0,4.0, 59.4981, 98.3833, 3641806972.12, 75232666.32, 238094773.86, 3699693128.58, 186860813.69, 67307504.83 638,622662174.846,2019-09-25T05:41:45.6638,-11.2721, 58.8101, 682.869, 81.5439,5.0,4.0, 59.3549, 97.2599, 4035203276.48, 155624555.01, 138796937.99, 3372230573.97, 310878475.96, 44829356.00 639,622662176.426,2019-09-25T05:41:47.2432,-11.3593, 58.8084, 684.399, 81.5883,5.0,4.0, 59.3623, 99.0847, 3631782339.51, 75046244.03, 237812133.05, 4169436287.58, 31043353.28, 89591148.57 640,622662178.005,2019-09-25T05:41:48.8225,-11.4465, 58.8067, 685.933, 81.6326,5.0,4.0, 56.9025, 94.0864, 2802060830.81, 749426866.02, 0.00, 3911116951.79, 0.00, 96965774.20 641,622662179.592,2019-09-25T05:41:50.4098,-11.5340, 58.8050, 687.477, 81.6772,5.0,4.0, 59.3682, 97.4356, 4280213305.85, 0.00, 178147992.44, 3597024109.75, 123773003.71, 89439584.31 642,622662181.179,2019-09-25T05:41:51.9970,-11.6214, 58.8033, 689.024, 81.7217,5.0,4.0, 58.4375, 97.0592, 2794267855.63, 672806739.28, 59343696.80, 3112040116.46, 432427029.11, 22338913.66 643,622662182.767,2019-09-25T05:41:53.5842,-11.7088, 58.8016, 690.574, 81.7662,5.0,4.0, 56.7691, 95.8439, 3775780947.97, 448040863.59, 0.00, 4143636198.00, 0.00, 89288651.89 644,622662184.354,2019-09-25T05:41:55.1714,-11.7961, 58.7998, 692.127, 81.8107,5.0,4.0, 60.1394, 96.4165, 4753346725.61, 0.00, 118547569.97, 3659153120.31, 246300535.35, 44602537.68 645,622662185.949,2019-09-25T05:41:56.7665,-11.8837, 58.7981, 693.691, 81.8554,5.0,4.0, 57.1017, 94.2318, 3330517548.62, 308589578.12, 138233219.19, 4051225187.53, 0.00, 89138356.18 646,622662187.544,2019-09-25T05:41:58.3615,-11.9713, 58.7964, 695.258, 81.9001,5.0,4.0, 50.1172, 90.2016, 490339582.25, 1264521769.15, 0.00, 4995694884.43, 61375013.74, 0.00 647,622662189.139,2019-09-25T05:41:59.9566,-12.0589, 58.7947, 696.828, 81.9448,5.0,4.0, 52.7702, 89.9541, 1469165624.69, 1040211714.99, 0.00, 3319691105.00, 174181501.77, 64269618.17 648,622662190.734,2019-09-25T05:42:01.5517,-12.1463, 58.7930, 698.400, 81.9894,5.0,4.0, 57.2173, 93.1728, 3097652945.95, 667962428.95, 0.00, 3162945896.88, 305985811.51, 44461198.18 649,622662192.337,2019-09-25T05:42:03.1546,-12.2342, 58.7912, 699.984, 82.0342,5.0,4.0, 59.4659, 94.0672, 0.00, 1556406019.80, 59104143.86, 4262426204.45, 30543011.09, 66629770.86 650,622662193.940,2019-09-25T05:42:04.7576,-12.3219, 58.7895, 701.570, 82.0790,5.0,4.0, 55.3014, 93.2108, 2926241481.05, 666286213.15, 0.00, 2758760784.08, 457478400.66, 22193419.43 651,622662195.543,2019-09-25T05:42:06.3605,-12.4096, 58.7878, 703.160, 82.1238,5.0,4.0, 56.6772, 92.7455, 3302161448.97, 306274593.42, 137748950.12, 3304617105.36, 273987025.65, 44345669.29 652,622662197.154,2019-09-25T05:42:07.9713,-12.4976, 58.7860, 704.760, 82.1688,5.0,4.0, 55.9783, 92.0005, 2269424505.81, 886147192.90, 0.00, 3928441869.04, 0.00, 88625613.29 653,622662198.764,2019-09-25T05:42:09.5821,-12.5856, 58.7843, 706.363, 82.2138,5.0,4.0, 55.8481, 91.7492, 3722351939.59, 73742174.58, 176900070.07, 2744976767.16, 515831334.56, 0.00 654,622662200.375,2019-09-25T05:42:11.1929,-12.6735, 58.7825, 707.969, 82.2587,5.0,4.0, 54.9442, 90.7158, 2747755702.19, 589275568.45, 58936311.21, 3602487304.78, 121194365.60, 66358656.58 655,622662201.986,2019-09-25T05:42:12.8036,-12.7614, 58.7808, 709.578, 82.3037,5.0,4.0, 54.5493, 90.5599, 3611378345.03, 152366104.08, 137429655.02, 3439632000.22, 151215320.11, 66297453.48 656,622662203.605,2019-09-25T05:42:14.4223,-12.8495, 58.7790, 711.198, 82.3488,5.0,4.0, 54.7898, 89.7075, 3867882488.75, 0.00, 176604547.37, 3044341592.74, 362383785.08, 22082867.48 657,622662205.223,2019-09-25T05:42:16.0409,-12.9377, 58.7773, 712.821, 82.3939,5.0,4.0, 55.1531, 89.8085, 1998539193.47, 945657542.00, 0.00, 2337539771.28, 572719628.16, 0.00 658,622662206.842,2019-09-25T05:42:17.6596,-13.0257, 58.7755, 714.447, 82.4390,5.0,4.0, 55.2212, 89.6853, 2615351700.28, 759047073.80, 0.00, 2489732084.70, 541777268.88, 0.00 659,622662208.461,2019-09-25T05:42:19.2782,-13.1137, 58.7738, 716.076, 82.4840,5.0,4.0, 53.7314, 89.2556, 2566808117.42, 731839735.17, 0.00, 2873475986.43, 390562185.48, 22026136.50 660,622662210.087,2019-09-25T05:42:20.9047,-13.2020, 58.7720, 717.716, 82.5293,5.0,4.0, 54.2073, 88.8689, 3585485702.40, 151424170.66, 137043346.34, 3256982139.72, 239990872.48, 44020006.00 661,622662211.714,2019-09-25T05:42:22.5312,-13.2903, 58.7703, 719.358, 82.5745,5.0,4.0, 54.4373, 88.7251, 2399246685.51, 802978332.44, 0.00, 3405776388.73, 209603706.20, 43979767.11 662,622662213.340,2019-09-25T05:42:24.1577,-13.3785, 58.7685, 721.004, 82.6197,5.0,4.0, 54.0667, 88.3548, 3574820287.69, 151039065.20, 136886579.78, 3787172334.28, 59798033.81, 65921478.31 663,622662214.967,2019-09-25T05:42:25.7842,-13.4666, 58.7667, 722.653, 82.6649,5.0,4.0, 53.9884, 88.6578, 3568876559.45, 150825181.10, 136799809.15, 2391509613.80, 477497047.52, 21953802.11 664,622662216.601,2019-09-25T05:42:27.4186,-13.5551, 58.7650, 724.313, 82.7103,5.0,4.0, 53.3518, 89.1080, 2547295329.36, 727089248.44, 0.00, 3773068117.64, 0.00, 87735325.99 665,622662218.235,2019-09-25T05:42:29.0529,-13.6435, 58.7632, 725.975, 82.7556,5.0,4.0, 53.3046, 87.9187, 3020859053.65, 581010852.60, 0.00, 3306093394.07, 148718920.43, 65753680.79 666,622662219.870,2019-09-25T05:42:30.6873,-13.7318, 58.7614, 727.641, 82.8010,5.0,4.0, 52.7690, 86.4686, 2906315394.05, 600906250.11, 0.00, 3223131651.33, 148441840.31, 65694059.01 667,622662221.504,2019-09-25T05:42:32.3217,-13.8200, 58.7596, 729.310, 82.8463,5.0,4.0, 52.2862, 86.1337, 2694688415.61, 651965718.01, 0.00, 3601387467.07, 0.00, 87528637.77 668,622662223.146,2019-09-25T05:42:33.9639,-13.9086, 58.7579, 730.990, 82.8918,5.0,4.0, 53.0532, 85.5732, 2531883857.90, 723374924.97, 0.00, 2447360506.72, 503007107.43, 0.00 669,622662224.789,2019-09-25T05:42:35.6061,-13.9972, 58.7561, 732.673, 82.9373,5.0,4.0, 51.3226, 86.1005, 2453586914.34, 698464973.13, 0.00, 3359997542.00, 118177401.44, 65539803.23 670,622662226.431,2019-09-25T05:42:37.2483,-14.0856, 58.7543, 734.358, 82.9827,5.0,4.0, 52.0555, 85.2663, 2681889370.61, 649367122.81, 0.00, 2134096729.76, 560290709.19, 0.00 671,622662228.081,2019-09-25T05:42:38.8984,-14.1744, 58.7525, 736.055, 83.0284,5.0,4.0, 51.6026, 85.8390, 3846202981.03, 0.00, 136181953.04, 3348436547.25, 117778811.64, 65433659.79 672,622662229.731,2019-09-25T05:42:40.5485,-14.2632, 58.7507, 737.755, 83.0740,5.0,4.0, 51.9068, 86.0668, 2673618552.94, 647697625.99, 0.00, 2430540651.89, 440840467.71, 21791640.85 673,622662231.381,2019-09-25T05:42:42.1986,-14.3518, 58.7489, 739.458, 83.1196,5.0,4.0, 52.4205, 85.7703, 1917151834.97, 893415291.52, 0.00, 3109317326.87, 234760841.51, 43552034.91 674,622662233.031,2019-09-25T05:42:43.8486,-14.4404, 58.7471, 741.164, 83.1651,5.0,4.0, 50.8979, 84.6842, 1881398062.68, 861371987.12, 0.00, 2119319265.71, 556506118.68, 0.00 675,622662234.689,2019-09-25T05:42:45.5066,-14.5293, 58.7453, 742.881, 83.2109,5.0,4.0, 50.4455, 82.9224, 2228931303.59, 742379701.93, 0.00, 3399417236.15, 146172515.31, 43474229.92 676,622662236.347,2019-09-25T05:42:47.1645,-14.6182, 58.7435, 744.601, 83.2566,5.0,4.0, 49.9409, 81.8455, 2813267932.32, 429574178.37, 58197288.16, 2262734067.39, 496234783.76, 0.00 677,622662238.005,2019-09-25T05:42:48.8224,-14.7069, 58.7417, 746.324, 83.3024,5.0,4.0, 48.4921, 81.3561, 2539348420.14, 592368885.09, 0.00, 2860506833.71, 233080162.64, 43404589.16 678,622662239.663,2019-09-25T05:42:50.4804,-14.7956, 58.7399, 748.050, 83.3480,5.0,4.0, 49.8260, 80.1557, 1713801541.31, 642694509.13, 116265545.40, 3156630708.39, 232726596.95, 21686877.61 679,622662241.329,2019-09-25T05:42:52.1462,-14.8847, 58.7381, 749.787, 83.3939,5.0,4.0, 48.8488, 79.8408, 1710782057.43, 855691957.25, 0.00, 3225399566.06, 145177984.26, 43335315.03 680,622662242.994,2019-09-25T05:42:53.8120,-14.9737, 58.7363, 751.527, 83.4398,5.0,4.0, 47.9444, 78.8024, 2329583866.02, 641028766.70, 0.00, 2093084582.82, 494380148.57, 0.00 681,622662244.660,2019-09-25T05:42:55.4777,-15.0625, 58.7345, 753.271, 83.4856,5.0,4.0, 47.9364, 78.5874, 3410659154.31, 71122645.80, 116066190.96, 2242229651.01, 462979771.35, 0.00 682,622662246.334,2019-09-25T05:42:57.1514,-15.1518, 58.7327, 755.025, 83.5316,5.0,4.0, 47.3930, 78.4279, 3463281094.67, 0.00, 135327963.93, 2088560674.62, 490978073.40, 0.00 683,622662248.007,2019-09-25T05:42:58.8250,-15.2409, 58.7309, 756.783, 83.5776,5.0,4.0, 47.7270, 78.2994, 2317983539.87, 638439752.76, 0.00, 1936261009.28, 519064919.63, 0.00 684,622662249.681,2019-09-25T05:43:00.4987,-15.3300, 58.7290, 758.543, 83.6235,5.0,4.0, 47.6413, 76.9065, 2776587000.25, 495845597.30, 0.00, 2452606977.32, 402945271.18, 0.00 685,622662251.355,2019-09-25T05:43:02.1723,-15.4190, 58.7272, 760.307, 83.6694,5.0,4.0, 47.9246, 78.0451, 2507010950.76, 586238996.60, 0.00, 2522835776.89, 402327978.40, 0.00 686,622662253.036,2019-09-25T05:43:03.8538,-15.5084, 58.7254, 762.082, 83.7156,5.0,4.0, 45.8437, 76.6180, 2152554615.78, 635853516.32, 0.00, 1999357472.44, 487604492.89, 0.00 687,622662254.718,2019-09-25T05:43:05.5353,-15.5976, 58.7236, 763.860, 83.7616,5.0,4.0, 46.5933, 76.2523, 2455595338.85, 564382729.36, 0.00, 2734268706.83, 200392810.33, 43054437.25 688,622662256.399,2019-09-25T05:43:07.2168,-15.6868, 58.7217, 765.641, 83.8077,5.0,4.0, 46.5313, 76.3546, 2452014266.98, 563726660.25, 0.00, 2287118173.34, 428752539.84, 0.00 689,622662258.081,2019-09-25T05:43:08.8983,-15.7759, 58.7199, 767.424, 83.8537,5.0,4.0, 46.4909, 75.9001, 3212381336.80, 211090083.86, 57773720.59, 2945050220.55, 85585415.40, 64480625.57 690,622662259.770,2019-09-25T05:43:10.5877,-15.8654, 58.7181, 769.220, 83.8999,5.0,4.0, 46.3915, 76.9417, 2443932681.08, 562251332.36, 0.00, 3087193339.29, 0.00, 85914544.34 691,622662261.460,2019-09-25T05:43:12.2771,-15.9547, 58.7163, 771.018, 83.9461,5.0,4.0, 47.1491, 76.8736, 2286964115.97, 631611240.94, 0.00, 3485170954.40, 0.00, 61995721.76 692,622662263.149,2019-09-25T05:43:13.9664,-16.0440, 58.7144, 772.819, 83.9923,5.0,4.0, 46.2358, 75.7789, 2434913685.56, 560613469.08, 0.00, 2415583111.11, 397243213.99, 0.00 693,622662264.846,2019-09-25T05:43:15.6637,-16.1337, 58.7126, 774.632, 84.0386,5.0,4.0, 46.9847, 77.9081, 2735206199.85, 489963903.62, 0.00, 3507698245.65, 0.00, 64280301.48 694,622662266.543,2019-09-25T05:43:17.3609,-16.2232, 58.7107, 776.448, 84.0849,5.0,4.0, 46.1842, 75.4984, 2275088306.31, 489248108.10, 57615519.94, 2114786600.67, 452410376.08, 0.00 695,622662268.241,2019-09-25T05:43:19.0581,-16.3127, 58.7089, 778.267, 84.1312,5.0,4.0, 46.5064, 75.1530, 3387971352.21, 0.00, 134356698.15, 3201877769.32, 28220759.78, 64170021.80 696,622662269.946,2019-09-25T05:43:20.7632,-16.4025, 58.7070, 780.097, 84.1777,5.0,4.0, 45.5668, 73.9934, 1845205139.79, 721982465.15, 0.00, 2324694754.94, 394476159.88, 0.00 697,622662271.651,2019-09-25T05:43:22.4683,-16.4922, 58.7052, 781.930, 84.2241,5.0,4.0, 45.1051, 73.8423, 1659632490.91, 765671921.67, 0.00, 2319754914.79, 393708417.84, 0.00 698,622662273.356,2019-09-25T05:43:24.1733,-16.5818, 58.7033, 783.766, 84.2705,5.0,4.0, 44.3112, 73.5445, 2861206683.21, 139008956.84, 114973255.94, 3110517313.04, 28067219.89, 64016860.56 699,622662275.061,2019-09-25T05:43:25.8784,-16.6714, 58.7015, 785.606, 84.3169,5.0,4.0, 44.3627, 75.8902, 2706491909.29, 69422869.94, 172379108.79, 3249610611.19, 28023393.12, 63973366.27 700,622662276.774,2019-09-25T05:43:27.5914,-16.7613, 58.6996, 787.457, 84.3635,5.0,4.0, 45.0902, 74.5274, 3001472117.29, 0.00, 172278451.03, 3314676755.19, 0.00, 63919165.94 701,622662278.487,2019-09-25T05:43:29.3043,-16.8511, 58.6978, 789.310, 84.4100,5.0,4.0, 45.2054, 73.2027, 1828420742.79, 716911141.41, 0.00, 2732293055.90, 167483466.22, 42576768.39 702,622662280.200,2019-09-25T05:43:31.0172,-16.9408, 58.6959, 791.167, 84.4565,5.0,4.0, 44.0950, 72.1274, 2392883448.41, 276550105.79, 114732095.51, 2206700894.26, 396049543.95, 0.00 703,622662281.920,2019-09-25T05:43:32.7380,-17.0309, 58.6940, 793.036, 84.5032,5.0,4.0, 43.7266, 74.1430, 1854044295.26, 667345387.67, 0.00, 3294575032.25, 0.00, 63768402.64 704,622662283.641,2019-09-25T05:43:34.4588,-17.1208, 58.6922, 794.907, 84.5498,5.0,4.0, 44.3823, 71.8580, 2728875669.21, 142833982.08, 133714754.75, 2198038001.36, 394651512.92, 0.00 705,622662285.362,2019-09-25T05:43:36.1796,-17.2107, 58.6903, 796.782, 84.5965,5.0,4.0, 43.8541, 72.7247, 2826145202.92, 137705300.01, 114546615.91, 1997485212.57, 443474622.29, 0.00 706,622662287.083,2019-09-25T05:43:37.9004,-17.3005, 58.6884, 798.659, 84.6431,5.0,4.0, 43.7035, 72.5544, 1336082824.07, 825012324.84, 0.00, 2918434608.99, 55325177.22, 63619125.09 707,622662288.811,2019-09-25T05:43:39.6290,-17.3907, 58.6866, 800.548, 84.6898,5.0,4.0, 42.7678, 70.0301, 1926866315.14, 618027976.14, 0.00, 2913260138.54, 27618953.31, 63576750.01 708,622662290.540,2019-09-25T05:43:41.3577,-17.4807, 58.6847, 802.441, 84.7365,5.0,4.0, 42.7471, 71.4133, 1479284177.80, 754250962.24, 0.00, 1783333072.85, 470046255.65, 0.00 709,622662292.269,2019-09-25T05:43:43.0864,-17.5707, 58.6828, 804.336, 84.7833,5.0,4.0, 43.5804, 71.2643, 2805077594.91, 136933660.70, 114297865.66, 1779347102.42, 469117288.45, 0.00 710,622662294.005,2019-09-25T05:43:44.8229,-17.6610, 58.6809, 806.243, 84.8301,5.0,4.0, 44.9120, 71.2440, 2357475498.85, 546923676.80, 0.00, 1380829136.26, 546220436.78, 0.00 711,622662295.742,2019-09-25T05:43:46.5594,-17.7512, 58.6791, 808.153, 84.8770,5.0,4.0, 44.7888, 71.8640, 2795032344.98, 409706477.85, 0.00, 2254476613.87, 383767993.85, 0.00 712,622662297.478,2019-09-25T05:43:48.2959,-17.8413, 58.6772, 810.066, 84.9238,5.0,4.0, 43.5390, 72.9922, 2642620949.24, 68183168.27, 171175197.32, 2952301076.56, 54715254.80, 63325106.25 713,622662299.223,2019-09-25T05:43:50.0402,-17.9318, 58.6753, 811.990, 84.9708,5.0,4.0, 45.5515, 73.9817, 2930337773.22, 272327981.63, 57026296.79, 2454654817.29, 300336232.12, 21091082.89 714,622662300.967,2019-09-25T05:43:51.7846,-18.0222, 58.6734, 813.918, 85.0178,5.0,4.0, 46.2089, 75.1363, 2486761313.03, 544008877.84, 0.00, 2800192497.98, 109039420.90, 63231905.10 715,622662302.711,2019-09-25T05:43:53.5290,-18.1124, 58.6715, 815.849, 85.0647,5.0,4.0, 46.1944, 76.1624, 2043768063.07, 679000696.13, 0.00, 3142990961.63, 54411185.88, 63180404.52 716,622662304.456,2019-09-25T05:43:55.2733,-18.2026, 58.6696, 817.783, 85.1116,5.0,4.0, 45.9711, 75.9728, 2913721741.53, 406794632.94, 0.00, 2787331793.58, 190059600.27, 42086069.03 717,622662306.208,2019-09-25T05:43:57.0256,-18.2932, 58.6677, 819.728, 85.1586,5.0,4.0, 45.2245, 75.7477, 2181715555.17, 609465510.52, 0.00, 2225736371.96, 433728388.64, 0.00 718,622662307.960,2019-09-25T05:43:58.7778,-18.3836, 58.6658, 821.677, 85.2057,5.0,4.0, 46.4862, 76.8446, 2757832696.96, 0.00, 227520853.37, 3261453437.31, 108215514.39, 42024845.14 719,622662309.712,2019-09-25T05:44:00.5300,-18.4740, 58.6639, 823.628, 85.2527,5.0,4.0, 45.9209, 75.4431, 2752145582.02, 337584124.10, 56848804.59, 1938457026.31, 485995973.25, 0.00 720,622662311.473,2019-09-25T05:44:02.2901,-18.5646, 58.6620, 825.592, 85.2999,5.0,4.0, 47.3412, 76.0857, 3326025380.90, 202308871.09, 56823768.07, 2337510460.66, 415900691.57, 0.00 721,622662313.233,2019-09-25T05:44:04.0502,-18.6552, 58.6601, 827.558, 85.3470,5.0,4.0, 47.1373, 75.0738, 3030493170.28, 404014187.27, 0.00, 2757520262.94, 322830052.99, 0.00 722,622662314.993,2019-09-25T05:44:05.8102,-18.7457, 58.6582, 829.528, 85.3941,5.0,4.0, 44.6249, 73.8530, 1872102502.03, 336175954.89, 170284592.02, 3645070235.59, 0.00, 41897033.03 723,622662316.761,2019-09-25T05:44:07.5782,-18.8365, 58.6563, 831.509, 85.4414,5.0,4.0, 45.1149, 73.6964, 3017822968.70, 0.00, 170191807.89, 3636405602.07, 0.00, 41863725.91 724,622662318.529,2019-09-25T05:44:09.3461,-18.9272, 58.6544, 833.493, 85.4886,5.0,4.0, 47.2184, 76.0824, 3156201750.32, 134108999.41, 113411904.46, 3150096559.79, 53502981.16, 62755768.99 725,622662320.296,2019-09-25T05:44:11.1141,-19.0179, 58.6525, 835.481, 85.5358,5.0,4.0, 44.2501, 73.4044, 2720047488.25, 66954241.55, 170025764.25, 1571272062.56, 533952964.84, 0.00 726,622662322.072,2019-09-25T05:44:12.8898,-19.1088, 58.6506, 837.480, 85.5832,5.0,4.0, 45.1806, 74.5317, 1453193917.33, 830900652.65, 0.00, 2726064117.61, 186506987.53, 41771200.46 727,622662323.848,2019-09-25T05:44:14.6657,-19.1997, 58.6487, 839.483, 85.6306,5.0,4.0, 44.5455, 72.9985, 1710619023.05, 734294035.78, 0.00, 2243559050.37, 398851692.87, 0.00 728,622662325.624,2019-09-25T05:44:16.4415,-19.2905, 58.6468, 841.488, 85.6779,5.0,4.0, 43.0425, 72.0105, 1138458003.46, 866762183.88, 0.00, 3189156013.29, 0.00, 62568444.12 729,622662327.408,2019-09-25T05:44:18.2251,-19.3816, 58.6449, 843.505, 85.7254,5.0,4.0, 43.7128, 71.5748, 2130017666.19, 466018805.43, 56559784.47, 2030661326.70, 423896099.79, 0.00 730,622662329.191,2019-09-25T05:44:20.0087,-19.4726, 58.6429, 845.526, 85.7728,5.0,4.0, 42.8152, 70.5714, 2267110020.61, 398845887.46, 56529710.74, 3106041626.11, 0.00, 62471071.20 731,622662330.975,2019-09-25T05:44:21.7924,-19.5635, 58.6410, 847.549, 85.8202,5.0,4.0, 44.5172, 68.0917, 3676057940.47, 132749228.82, 0.00, 2222753990.86, 211090935.98, 41615135.42 732,622662332.758,2019-09-25T05:44:23.5761,-19.6543, 58.6391, 849.576, 85.8676,5.0,4.0, 42.9135, 67.6365, 3528507259.96, 132589855.30, 0.00, 2218349957.85, 342466439.34, 0.00 733,622662334.550,2019-09-25T05:44:25.3676,-19.7454, 58.6372, 851.614, 85.9151,5.0,4.0, 43.4439, 69.9265, 4011267834.48, 0.00, 0.00, 2413999750.46, 262901288.60, 20778726.40 734,622662336.341,2019-09-25T05:44:27.1591,-19.8365, 58.6353, 853.656, 85.9626,5.0,4.0, 43.8086, 70.6865, 3232002494.25, 132192004.36, 56416635.48, 2675518901.65, 288604161.02, 0.00 735,622662338.133,2019-09-25T05:44:28.9506,-19.9274, 58.6333, 855.700, 86.0101,5.0,4.0, 41.6450, 69.6441, 3084653422.10, 0.00, 112774397.06, 2268479885.21, 288017535.62, 20746953.06 736,622662339.932,2019-09-25T05:44:30.7500,-20.0187, 58.6314, 857.757, 86.0577,5.0,4.0, 43.5295, 70.9194, 3132269225.16, 0.00, 131515406.52, 2996339732.13, 26140790.63, 62202973.74 737,622662341.732,2019-09-25T05:44:32.5493,-20.1099, 58.6295, 859.816, 86.1053,5.0,4.0, 43.5661, 76.4386, 3211974414.89, 131636456.15, 56334550.91, 3187998222.17, 52175133.86, 62155813.00 738,622662343.531,2019-09-25T05:44:34.3487,-20.2010, 58.6275, 861.879, 86.1529,5.0,4.0, 43.1239, 71.7219, 2596099190.05, 423523955.53, 0.00, 3179881439.34, 0.00, 62108871.01 739,622662345.338,2019-09-25T05:44:36.1559,-20.2924, 58.6256, 863.954, 86.2006,5.0,4.0, 43.3978, 73.4540, 2224408146.03, 196861067.04, 168829704.83, 1662116547.35, 516891168.59, 0.00 740,622662347.146,2019-09-25T05:44:37.9632,-20.3837, 58.6237, 866.032, 86.2483,5.0,4.0, 45.9278, 75.5375, 3053038002.54, 131082673.56, 112507055.98, 2176090488.30, 440960722.83, 0.00 741,622662348.953,2019-09-25T05:44:39.7704,-20.4749, 58.6217, 868.112, 86.2960,5.0,4.0, 46.5119, 75.3051, 2630739346.43, 392656021.09, 56224851.10, 3676481010.51, 147140782.66, 0.00 742,622662350.768,2019-09-25T05:44:41.5855,-20.5664, 58.6198, 870.205, 86.3438,5.0,4.0, 45.3714, 79.8325, 2624749869.52, 130688249.10, 168588935.85, 3608070172.18, 77498867.33, 41288335.94 743,622662352.583,2019-09-25T05:44:43.4005,-20.6578, 58.6179, 872.301, 86.3915,5.0,4.0, 44.1763, 79.4195, 2894403679.70, 130491404.19, 112335822.34, 3533232906.74, 154680595.64, 20628875.24 744,622662354.398,2019-09-25T05:44:45.2156,-20.7491, 58.6159, 874.400, 86.4393,5.0,4.0, 47.6947, 76.2472, 3078843042.00, 404966694.57, 0.00, 3134069653.43, 128689312.47, 41233389.85 745,622662356.221,2019-09-25T05:44:47.0386,-20.8408, 58.6140, 876.511, 86.4872,5.0,4.0, 47.4577, 74.7720, 2607903693.90, 195206577.34, 168351421.21, 1888519179.27, 488017432.81, 0.00 746,622662358.044,2019-09-25T05:44:48.8615,-20.9323, 58.6120, 878.626, 86.5351,5.0,4.0, 48.4339, 71.7352, 3834320184.85, 194912379.80, 0.00, 2722869380.58, 291400632.58, 0.00 747,622662359.867,2019-09-25T05:44:50.6845,-21.0238, 58.6101, 880.743, 86.5829,5.0,4.0, 45.0230, 71.5601, 3142286963.41, 194618576.92, 56061260.92, 2715634295.00, 290802717.95, 0.00 748,622662361.698,2019-09-25T05:44:52.5152,-21.1155, 58.6081, 882.872, 86.6309,5.0,4.0, 44.9335, 66.7429, 2453428533.36, 518200467.47, 0.00, 2713351633.87, 102109384.78, 41113035.37 749,622662363.528,2019-09-25T05:44:54.3460,-21.2072, 58.6062, 885.005, 86.6788,5.0,4.0, 45.5158, 67.8694, 2720907453.39, 452878410.50, 0.00, 3996825442.43, 0.00, 0.00 750,622662365.359,2019-09-25T05:44:56.1768,-21.2987, 58.6042, 887.140, 86.7267,5.0,4.0, 42.4375, 71.1128, 3037419086.48, 0.00, 130629287.54, 3021686584.55, 25432990.46, 61589506.76 751,622662367.198,2019-09-25T05:44:58.0155,-21.3906, 58.6023, 889.288, 86.7748,5.0,4.0, 42.4094, 69.8245, 2572651806.08, 64501947.23, 167869953.74, 3077619466.35, 0.00, 61545359.71 752,622662369.037,2019-09-25T05:44:59.8541,-21.4824, 58.6003, 891.439, 86.8228,5.0,4.0, 41.9937, 68.2967, 2701605374.58, 128809350.10, 111858931.53, 2941356415.87, 75985309.80, 41000963.13 753,622662370.875,2019-09-25T05:45:01.6928,-21.5741, 58.5984, 893.593, 86.8708,5.0,4.0, 41.4160, 66.9168, 1644965402.48, 666042453.05, 0.00, 3252146529.47, 0.00, 40971841.82 754,622662372.722,2019-09-25T05:45:03.5393,-21.6660, 58.5964, 895.759, 86.9189,5.0,4.0, 39.8755, 65.5981, 2420962801.02, 385379701.80, 0.00, 2608720191.47, 176642220.57, 20474328.54 755,622662374.568,2019-09-25T05:45:05.3858,-21.7579, 58.5945, 897.928, 86.9670,5.0,4.0, 40.7296, 65.3288, 2456760307.97, 398541331.26, 0.00, 2030452156.77, 352556178.56, 0.00 756,622662376.415,2019-09-25T05:45:07.2323,-21.8497, 58.5925, 900.100, 87.0151,5.0,4.0, 40.5076, 65.4433, 2944656127.90, 128072751.56, 55827481.85, 3037225251.96, 25130646.25, 40891134.30 757,622662378.269,2019-09-25T05:45:09.0867,-21.9418, 58.5905, 902.285, 87.0633,5.0,4.0, 41.2626, 69.7598, 2136350393.63, 511518533.13, 0.00, 1135782177.77, 576812179.63, 0.00 758,622662380.124,2019-09-25T05:45:10.9411,-22.0337, 58.5886, 904.472, 87.1115,5.0,4.0, 43.2441, 67.9498, 2530705601.08, 446903891.99, 0.00, 2453961172.42, 300324218.02, 0.00 759,622662381.978,2019-09-25T05:45:12.7955,-22.1256, 58.5866, 906.663, 87.1597,5.0,4.0, 43.0972, 71.0648, 2392793800.02, 255065617.16, 111507376.69, 2511209667.71, 324813600.32, 0.00 760,622662383.840,2019-09-25T05:45:14.6577,-22.2178, 58.5846, 908.866, 87.2080,5.0,4.0, 43.0158, 70.6663, 2386885501.98, 254681152.06, 111455228.97, 3004923415.71, 24934043.56, 61175377.24 761,622662385.702,2019-09-25T05:45:16.5199,-22.3099, 58.5827, 911.072, 87.2562,5.0,4.0, 42.1142, 69.0210, 2513239249.84, 190723005.74, 111403378.86, 2580929715.33, 287926226.18, 0.00 762,622662387.565,2019-09-25T05:45:18.3821,-22.4019, 58.5807, 913.281, 87.3044,5.0,4.0, 42.4992, 69.5478, 1847243841.14, 634785487.97, 0.00, 1913665298.35, 423435131.09, 0.00 763,622662389.435,2019-09-25T05:45:20.2522,-22.4941, 58.5787, 915.502, 87.3528,5.0,4.0, 41.1640, 68.7098, 2763924791.69, 316914657.36, 0.00, 2979220187.89, 74339167.37, 40700310.25 764,622662391.305,2019-09-25T05:45:22.1223,-22.5863, 58.5768, 917.727, 87.4011,5.0,4.0, 40.6494, 65.7527, 2756967843.53, 189862458.26, 55624812.97, 2846837364.50, 0.00, 61009313.26 765,622662393.183,2019-09-25T05:45:24.0003,-22.6788, 58.5748, 919.963, 87.4496,5.0,4.0, 39.2033, 63.1142, 1965279130.81, 505690043.72, 0.00, 1975808562.06, 271562786.92, 20325522.44 766,622662395.061,2019-09-25T05:45:25.8782,-22.7712, 58.5728, 922.203, 87.4980,5.0,4.0, 38.3012, 62.6535, 2090975300.20, 441812886.58, 0.00, 1785354781.33, 369546575.82, 0.00 767,622662396.939,2019-09-25T05:45:27.7561,-22.8634, 58.5708, 924.446, 87.5464,5.0,4.0, 38.3488, 63.5401, 3128461040.54, 126042355.30, 0.00, 1841504603.12, 368781708.86, 0.00 768,622662398.824,2019-09-25T05:45:29.6419,-22.9560, 58.5689, 926.702, 87.5950,5.0,4.0, 38.5564, 62.7073, 1950275552.67, 377558467.60, 55529390.90, 2631711973.78, 73603662.60, 40570113.28 769,622662400.710,2019-09-25T05:45:31.5277,-23.0485, 58.5669, 928.960, 87.6435,5.0,4.0, 37.6582, 61.9058, 2074934989.56, 314159151.59, 55504646.59, 2257788464.57, 269321367.99, 0.00 770,622662402.596,2019-09-25T05:45:33.4135,-23.1408, 58.5649, 931.222, 87.6919,5.0,4.0, 37.7321, 61.3673, 2457607126.18, 313687188.03, 0.00, 2555263379.37, 73299205.03, 40516983.62 771,622662404.490,2019-09-25T05:45:35.3072,-23.2335, 58.5629, 933.496, 87.7405,5.0,4.0, 37.8937, 62.2467, 2064180645.15, 438502651.65, 0.00, 2608271959.15, 73147435.70, 40490668.10 772,622662406.383,2019-09-25T05:45:37.2009,-23.3260, 58.5610, 935.773, 87.7891,5.0,4.0, 38.1490, 60.9460, 2703573197.97, 250272056.29, 0.00, 2783528903.15, 24342081.63, 40469735.92 773,622662408.277,2019-09-25T05:45:39.0945,-23.4185, 58.5590, 938.053, 87.8376,5.0,4.0, 37.7465, 62.5404, 2054460166.10, 437319143.78, 0.00, 1930516510.09, 340083524.80, 0.00 774,622662410.178,2019-09-25T05:45:40.9960,-23.5112, 58.5570, 940.345, 87.8863,5.0,4.0, 37.6577, 61.8623, 2605464018.79, 0.00, 129238729.85, 1512887458.73, 413379422.39, 0.00 775,622662412.080,2019-09-25T05:45:42.8976,-23.6038, 58.5550, 942.641, 87.9349,5.0,4.0, 37.2558, 63.0806, 383177524.40, 934305924.37, 0.00, 2038697596.16, 193529598.09, 40392197.90 776,622662413.981,2019-09-25T05:45:44.7991,-23.6964, 58.5530, 944.939, 87.9835,5.0,4.0, 39.6258, 65.6217, 2675100609.76, 186581448.45, 55340497.78, 2032438542.24, 289693481.85, 20183344.96 777,622662415.891,2019-09-25T05:45:46.7084,-23.7892, 58.5510, 947.251, 88.0322,5.0,4.0, 42.6647, 64.6783, 2413852840.28, 124201556.11, 165950909.12, 2443317248.01, 265002744.43, 0.00 778,622662417.800,2019-09-25T05:45:48.6178,-23.8819, 58.5491, 949.565, 88.0809,5.0,4.0, 39.5490, 64.8442, 0.00, 1116143109.58, 0.00, 2554552311.03, 48082613.53, 60474277.05 779,622662419.717,2019-09-25T05:45:50.5350,-23.9749, 58.5471, 951.892, 88.1298,5.0,4.0, 39.0239, 65.5514, 2655018203.52, 61933842.45, 110550037.60, 2844478616.15, 0.00, 60444261.14 780,622662421.635,2019-09-25T05:45:52.4523,-24.0678, 58.5451, 954.222, 88.1786,5.0,4.0, 38.5853, 63.8210, 1134778226.80, 742096832.20, 0.00, 2185750121.40, 239518644.04, 20135657.66 781,622662423.552,2019-09-25T05:45:54.3695,-24.1606, 58.5431, 956.554, 88.2273,5.0,4.0, 40.2681, 65.1254, 3143568819.92, 61749183.20, 55229012.35, 2296642882.43, 167316373.88, 40246628.69 782,622662425.477,2019-09-25T05:45:56.2946,-24.2536, 58.5411, 958.900, 88.2762,5.0,4.0, 39.0647, 65.4392, 2257169235.56, 184971562.40, 110412498.84, 2348073086.61, 95411736.04, 60333172.14 783,622662427.402,2019-09-25T05:45:58.2197,-24.3466, 58.5391, 961.249, 88.3250,5.0,4.0, 40.0062, 64.7402, 2376008652.84, 61565418.95, 165550942.06, 2340598947.71, 285643811.03, 0.00 784,622662429.539,2019-09-25T05:46:00.3569,-24.4497, 58.5369, 963.860, 88.3792,1.8,3.0,-172.0000, 280.3579, 0.00, 0.00, 0.00, 291638601.44, 0.00, 160694428.68 785,622662432.282,2019-09-25T05:46:03.0992,-24.5818, 58.5341, 967.215, 88.4486,1.8,3.0,-190.0000, 323.9864, 0.00, 0.00, 0.00, 4006477888.89, 473717610.38, 40140066.49 786,622662435.032,2019-09-25T05:46:05.8493,-24.7140, 58.5312, 970.586, 88.5181,1.8,3.0,-198.0000, 321.6396, 0.00, 0.00, 0.00, 809218168.47, 330645292.77, 120320606.92 787,622662437.790,2019-09-25T05:46:08.6073,-24.8465, 58.5284, 973.973, 88.5878,1.8,3.0, 137.9222, 112.7292, 1582515855.51, 0.00, 0.00, 632906200.68, 329691852.11, 0.00 788,622662440.548,2019-09-25T05:46:11.3653,-24.9787, 58.5256, 977.367, 88.6573,1.8,3.0, 47.7727, 157.3228, 548142605.97, 0.00, 0.00, 286358952.11, 46963153.85, 80083018.78