1,622686455.948,2019-09-25T12:26:26.7656, 42.2000,316.8918, 412.476, 60.2928,5.0,4.0, 84.9189, 148.2227, 3862052604.88, 1049432291.96, 80861596.25, 4737719635.22, 0.00, 237478324.33 2,622686457.260,2019-09-25T12:26:28.0778, 42.1173,316.8943, 411.943, 60.3105,5.0,4.0, 84.8971, 149.0891, 3861223560.00, 1049114783.37, 80839336.33, 2671942764.27, 853475842.56, 101740466.38 3,622686458.572,2019-09-25T12:26:29.3900, 42.0345,316.8968, 411.412, 60.3282,5.0,4.0, 85.1434, 149.3355, 4102109431.97, 815854667.39, 161656413.20, 5100392429.81, 53332765.49, 203444975.17 4,622686459.885,2019-09-25T12:26:30.7022, 41.9518,316.8993, 410.884, 60.3460,5.0,4.0, 84.8643, 149.2552, 3859979190.64, 1048638380.57, 80805947.62, 3763705240.65, 533138128.32, 135582041.03 5,622686461.197,2019-09-25T12:26:32.0144, 41.8690,316.9017, 410.359, 60.3639,5.0,4.0, 84.5189, 149.2511, 4100345892.31, 465920304.75, 323134757.15, 5098034064.30, 53294855.73, 203301150.00 6,622686462.509,2019-09-25T12:26:33.3266, 41.7862,316.9041, 409.837, 60.3818,5.0,4.0, 84.8205, 150.2898, 3858318531.53, 1048002915.92, 80761431.60, 4611439304.86, 159827682.48, 203229240.57 7,622686463.821,2019-09-25T12:26:34.6388, 41.7034,316.9066, 409.318, 60.3998,5.0,4.0, 84.0708, 148.2075, 4822378873.56, 232854222.91, 323001212.03, 4489565633.48, 159799235.12, 203193286.64 8,622686465.133,2019-09-25T12:26:35.9510, 41.6205,316.9089, 408.802, 60.4179,5.0,4.0, 84.7877, 148.7070, 3857071911.73, 1047526120.78, 80728046.32, 2426229848.53, 1118196311.85, 33853563.40 9,622686466.446,2019-09-25T12:26:37.2632, 41.5376,316.9113, 408.288, 60.4361,5.0,4.0, 84.7658, 149.6419, 3856240295.59, 1047208163.21, 80705790.31, 4851334344.95, 106456941.29, 203049476.39 10,622686467.758,2019-09-25T12:26:38.5754, 41.4547,316.9137, 407.777, 60.4543,5.0,4.0, 85.9965, 149.9367, 3373482218.31, 1395853507.14, 0.00, 3031380256.88, 904561387.38, 67659191.53 11,622686469.070,2019-09-25T12:26:39.8876, 41.3718,316.9160, 407.269, 60.4726,5.0,4.0, 85.0876, 150.0933, 5300041689.76, 116285780.21, 322645121.47, 4606627801.69, 159571534.78, 202905675.04 12,622686470.382,2019-09-25T12:26:41.1998, 41.2889,316.9183, 406.765, 60.4909,5.0,4.0, 85.4932, 150.0496, 2991721438.00, 1498338829.28, 0.00, 4605557060.17, 159514575.88, 202833777.78 13,622686471.694,2019-09-25T12:26:42.5120, 41.2059,316.9207, 406.262, 60.5094,5.0,4.0, 84.6891, 149.4915, 3853326255.86, 1046094716.90, 80627899.77, 4847391034.31, 106324060.86, 202797830.02 14,622686473.007,2019-09-25T12:26:43.8242, 41.1229,316.9229, 405.763, 60.5279,5.0,4.0, 84.6671, 149.7905, 3852492706.31, 1045776418.31, 80605646.94, 4846263065.87, 0.00, 236513592.30 15,622686474.319,2019-09-25T12:26:45.1364, 41.0399,316.9252, 405.267, 60.5464,5.0,4.0, 85.4353, 148.8042, 2990103484.53, 1497199173.67, 0.00, 3754979248.59, 531240396.44, 135102696.57 16,622686475.631,2019-09-25T12:26:46.4486, 40.9568,316.9275, 404.773, 60.5651,5.0,4.0, 84.3622, 148.5667, 3610147795.68, 1277392834.98, 0.00, 3996304439.26, 371735261.79, 168818463.24 17,622686476.943,2019-09-25T12:26:47.7608, 40.8737,316.9297, 404.283, 60.5838,5.0,4.0, 84.6013, 149.8529, 3849989474.03, 1044821064.42, 80538892.89, 4600731881.18, 159258091.78, 202510269.34 18,622686478.255,2019-09-25T12:26:49.0730, 40.7907,316.9319, 403.795, 60.6025,5.0,4.0, 84.8411, 150.5330, 4089726339.37, 812390801.76, 161033286.11, 4115483560.06, 371469134.28, 168698654.38 19,622686479.568,2019-09-25T12:26:50.3852, 40.7075,316.9341, 403.310, 60.6214,5.0,4.0, 85.3426, 150.4879, 2987510413.37, 1495374298.79, 0.00, 4114522309.72, 371336022.33, 168638753.08 20,622686480.880,2019-09-25T12:26:51.6974, 40.6244,316.9363, 402.828, 60.6403,5.0,4.0, 85.3194, 150.4429, 2986861308.53, 1494917803.90, 0.00, 4113560562.63, 371202877.99, 168578853.89 21,622686482.192,2019-09-25T12:26:53.0096, 40.5412,316.9385, 402.349, 60.6593,5.0,4.0, 85.3078, 150.4203, 2986536630.84, 1494689515.08, 0.00, 4113079503.50, 371136293.75, 168548905.10 22,622686483.504,2019-09-25T12:26:54.3218, 40.4580,316.9406, 401.873, 60.6783,5.0,4.0, 85.2846, 151.7098, 2985887024.21, 1494232854.13, 0.00, 4716840103.07, 159001328.99, 202186810.96 23,622686484.816,2019-09-25T12:26:55.6340, 40.3748,316.9428, 401.399, 60.6975,5.0,4.0, 84.7436, 150.3301, 4085727022.67, 811274940.86, 160833057.12, 4111154024.54, 370869875.65, 168429115.35 24,622686486.129,2019-09-25T12:26:56.9463, 40.2916,316.9449, 400.929, 60.7166,5.0,4.0, 86.0848, 150.4727, 4805690617.29, 463443888.85, 241182849.36, 3868414626.35, 529623739.66, 134695379.03 25,622686487.441,2019-09-25T12:26:58.2584, 40.2083,316.9470, 400.461, 60.7359,5.0,4.0, 85.6213, 150.4270, 5376229861.84, 0.00, 375069513.06, 3867507349.28, 529433324.75, 134647467.57 26,622686488.753,2019-09-25T12:26:59.5707, 40.1251,316.9491, 399.997, 60.7552,5.0,4.0, 84.4144, 149.0434, 3842875906.03, 1042110453.36, 80349794.75, 3262443416.46, 740940008.36, 100949668.44 27,622686490.065,2019-09-25T12:27:00.8829, 40.0418,316.9512, 399.535, 60.7746,5.0,4.0, 84.5291, 148.4700, 2881527722.54, 1504809492.66, 0.00, 3503282823.60, 687768060.87, 100913737.58 28,622686491.370,2019-09-25T12:27:02.1872, 39.9589,316.9532, 399.079, 60.7940,5.0,4.0, 84.3703, 149.5784, 3841197587.93, 1041471842.40, 80305309.79, 4347880548.61, 317317079.38, 168129680.20 29,622686492.674,2019-09-25T12:27:03.4915, 39.8761,316.9552, 398.625, 60.8134,5.0,4.0, 85.5401, 148.4833, 5371534911.64, 0.00, 374654320.18, 4829841949.54, 211468478.58, 168069800.10 30,622686493.978,2019-09-25T12:27:04.7959, 39.7932,316.9572, 398.175, 60.8329,5.0,4.0, 85.8239, 150.0901, 5759276306.44, 0.00, 321043313.28, 2535070085.50, 1004113038.39, 67203968.96 31,622686495.283,2019-09-25T12:27:06.1002, 39.7103,316.9592, 397.727, 60.8524,5.0,4.0, 85.8024, 151.4944, 3598759558.86, 1156125926.49, 80238588.92, 4465499765.74, 316973909.65, 167950047.09 32,622686496.587,2019-09-25T12:27:07.4046, 39.6274,316.9612, 397.283, 60.8720,5.0,4.0, 85.9146, 150.7434, 4797294692.71, 462308298.81, 240649051.27, 4947089844.80, 105619820.98, 201468209.06 33,622686497.891,2019-09-25T12:27:08.7089, 39.5445,316.9632, 396.841, 60.8917,5.0,4.0, 85.8933, 151.2223, 4796242764.75, 462166191.72, 240582338.53, 4704658074.17, 158372493.89, 201396364.57 34,622686499.196,2019-09-25T12:27:10.0133, 39.4615,316.9651, 396.402, 60.9115,5.0,4.0, 85.7341, 151.1779, 3596392720.93, 1155060122.42, 80171876.18, 4703547187.07, 158315241.95, 201324523.06 35,622686500.500,2019-09-25T12:27:11.3176, 39.3785,316.9671, 395.966, 60.9313,5.0,4.0, 85.7113, 151.3144, 3595602960.76, 1154704676.84, 80149640.47, 4461285176.36, 316515951.43, 167710570.48 36,622686501.804,2019-09-25T12:27:12.6220, 39.2955,316.9690, 395.532, 60.9512,5.0,4.0, 85.4212, 150.9089, 3355158607.68, 1385218970.57, 0.00, 4942417216.23, 0.00, 234710990.66 37,622686503.109,2019-09-25T12:27:13.9263, 39.2125,316.9709, 395.102, 60.9711,5.0,4.0, 85.3981, 150.8651, 3354420738.27, 1384792221.46, 0.00, 4941247553.00, 0.00, 234627186.26 38,622686504.413,2019-09-25T12:27:15.2307, 39.1295,316.9728, 394.675, 60.9912,5.0,4.0, 85.3571, 150.8213, 5360935800.57, 0.00, 373720382.05, 4940077286.80, 0.00, 234543385.50 39,622686505.717,2019-09-25T12:27:16.5350, 39.0464,316.9746, 394.250, 61.0113,5.0,4.0, 85.7654, 150.1253, 4789919796.44, 461312800.28, 240182121.38, 3854756227.38, 421410044.75, 167471134.58 40,622686507.022,2019-09-25T12:27:17.8393, 38.9633,316.9765, 393.828, 61.0314,5.0,4.0, 84.8654, 149.7395, 2974136630.42, 1485993649.50, 0.00, 3853841906.64, 526571428.03, 133929025.74 41,622686508.326,2019-09-25T12:27:19.1437, 38.8802,316.9783, 393.409, 61.0516,5.0,4.0, 85.5745, 150.6899, 3590855842.25, 1152570124.91, 80016246.33, 4936562863.85, 0.00, 234292005.40 42,622686509.630,2019-09-25T12:27:20.4480, 38.7971,316.9802, 392.994, 61.0719,5.0,4.0, 85.7013, 150.8226, 4786750970.00, 460885620.99, 239982052.31, 4694639441.27, 157856708.45, 200749902.49 43,622686510.935,2019-09-25T12:27:21.7524, 38.7140,316.9820, 392.580, 61.0923,5.0,4.0, 85.5289, 150.2626, 3589270202.54, 1151857891.32, 79971789.55, 4934216892.94, 105199551.29, 200678089.31 44,622686512.239,2019-09-25T12:27:23.0567, 38.6308,316.9838, 392.170, 61.1127,5.0,4.0, 85.2349, 150.9088, 5353842350.81, 0.00, 373097959.18, 4451770510.78, 315483862.25, 167171899.53 45,622686513.543,2019-09-25T12:27:24.3611, 38.5476,316.9855, 391.763, 61.1332,5.0,4.0, 85.4832, 150.5146, 3587682924.66, 1151145302.91, 79927336.84, 4931868498.32, 0.00, 233956885.02 46,622686514.848,2019-09-25T12:27:25.6654, 38.4644,316.9873, 391.359, 61.1538,5.0,4.0, 85.4603, 150.1312, 3586888670.85, 1150788875.64, 79905112.04, 4930693391.30, 105084731.09, 200462669.67 47,622686516.152,2019-09-25T12:27:26.9698, 38.3812,316.9891, 390.957, 61.1744,5.0,4.0, 85.5944, 150.7734, 4781458674.58, 460172944.20, 239648664.86, 4448589122.29, 315139316.16, 166992391.54 48,622686517.457,2019-09-25T12:27:28.2741, 38.2980,316.9908, 390.558, 61.1951,5.0,4.0, 85.5730, 149.5316, 4780398573.22, 460030303.01, 239581996.76, 5168748247.83, 52504068.46, 200319073.43 49,622686518.761,2019-09-25T12:27:29.5785, 38.2147,316.9925, 390.163, 61.2158,5.0,4.0, 85.1201, 148.8237, 3345536546.61, 1379662880.50, 0.00, 2523669581.42, 1102183170.10, 33374546.74 50,622686520.065,2019-09-25T12:27:30.8828, 38.1314,316.9942, 389.770, 61.2367,5.0,4.0, 85.5302, 149.9559, 4778276726.10, 459744915.52, 239448670.16, 4925986880.94, 104931505.09, 200175490.94 51,622686521.370,2019-09-25T12:27:32.1871, 38.0481,316.9959, 389.380, 61.2575,5.0,4.0, 85.5087, 149.2337, 4777214977.97, 459602169.39, 239382011.71, 3843753155.23, 524465875.57, 133402469.95 52,622686522.674,2019-09-25T12:27:33.4915, 37.9648,316.9976, 388.993, 61.2785,5.0,4.0, 85.3230, 149.8682, 3582114510.38, 1148648471.16, 79771785.51, 4923629969.79, 104854835.79, 200031922.42 53,622686523.978,2019-09-25T12:27:34.7958, 37.8815,316.9993, 388.609, 61.2995,5.0,4.0, 85.4659, 148.6282, 4775089832.54, 459316572.72, 239248704.64, 2521255184.64, 1100573114.76, 33326690.58 54,622686525.283,2019-09-25T12:27:36.1002, 37.7981,317.0009, 388.228, 61.3206,5.0,4.0, 84.9923, 149.0724, 3341446169.46, 1377306853.21, 0.00, 3840531040.59, 523794733.69, 133234987.83 55,622686526.587,2019-09-25T12:27:37.4045, 37.7147,317.0026, 387.849, 61.3418,5.0,4.0, 85.2428, 148.5196, 3579322726.78, 1147398456.23, 79694029.84, 4079584947.96, 471242587.18, 133187141.19 56,622686527.891,2019-09-25T12:27:38.7089, 37.6313,317.0042, 387.474, 61.3630,5.0,4.0, 84.4789, 148.4742, 2963269114.95, 1478408548.59, 0.00, 4078605156.55, 471069872.39, 133139296.98 57,622686529.196,2019-09-25T12:27:40.0132, 37.5479,317.0058, 387.101, 61.3843,5.0,4.0, 84.9225, 149.1215, 3339210135.85, 1376020426.81, 0.00, 5156996143.28, 52321901.82, 199637182.83 58,622686530.500,2019-09-25T12:27:41.3176, 37.4645,317.0074, 386.732, 61.4056,5.0,4.0, 83.7958, 148.2174, 2861540586.71, 1490224030.08, 0.00, 4316446640.81, 313816212.58, 166304519.91 59,622686531.804,2019-09-25T12:27:42.6219, 37.3810,317.0090, 386.365, 61.4270,5.0,4.0, 84.1229, 147.6687, 5244984661.66, 114596857.96, 318420732.65, 4555152465.16, 261417488.97, 166244723.90 60,622686533.109,2019-09-25T12:27:43.9263, 37.2976,317.0105, 386.001, 61.4485,5.0,4.0, 84.3849, 148.6311, 2960620548.53, 1476565156.61, 0.00, 4074680904.47, 365850022.53, 166184931.03 61,622686534.413,2019-09-25T12:27:45.2306, 37.2141,317.0121, 385.640, 61.4701,5.0,4.0, 84.0718, 148.0606, 5242049293.76, 114507421.56, 318198653.63, 4312807631.34, 313412802.80, 166095247.64 62,622686535.717,2019-09-25T12:27:46.5350, 37.1306,317.0136, 385.282, 61.4917,5.0,4.0, 82.6710, 145.9820, 4526209431.00, 457886528.68, 238582372.72, 4191995400.78, 313297481.43, 166035462.69 63,622686537.022,2019-09-25T12:27:47.8393, 37.0470,317.0152, 384.927, 61.5134,5.0,4.0, 83.5723, 145.4368, 3810689637.42, 1029922509.75, 79505252.93, 4430467590.88, 260985110.93, 165975680.97 64,622686538.326,2019-09-25T12:27:49.1436, 36.9635,317.0167, 384.575, 61.5351,5.0,4.0, 82.4458, 145.8933, 3333604789.98, 1144000282.16, 79483049.49, 4189969784.61, 313066757.58, 165915902.47 65,622686539.630,2019-09-25T12:27:50.4480, 36.8799,317.0182, 384.226, 61.5569,5.0,4.0, 82.8855, 145.1885, 4761222511.02, 228728427.39, 317843389.05, 4667694035.71, 104317118.41, 199027352.70 66,622686540.935,2019-09-25T12:27:51.7523, 36.7964,317.0197, 383.880, 61.5788,5.0,4.0, 82.1233, 145.1455, 3094098740.51, 1371940689.68, 0.00, 4666564009.82, 104278641.98, 198955626.36 67,622686542.239,2019-09-25T12:27:53.0567, 36.7128,317.0211, 383.536, 61.6007,5.0,4.0, 82.0891, 143.3686, 3093054223.23, 1371295690.18, 0.00, 4066807884.12, 416883642.16, 132565362.87 68,622686543.543,2019-09-25T12:27:54.3610, 36.6292,317.0226, 383.196, 61.6228,5.0,4.0, 82.5348, 144.5409, 4519599312.97, 456955188.89, 238149447.38, 4902902336.10, 52091205.92, 198776327.95 69,622686544.848,2019-09-25T12:27:55.6654, 36.5455,317.0240, 382.858, 61.6448,5.0,4.0, 81.7350, 143.2136, 2903044384.76, 1419379462.68, 0.00, 2510633073.88, 1041439041.82, 33117435.94 70,622686546.152,2019-09-25T12:27:56.9697, 36.4619,317.0255, 382.524, 61.6670,5.0,4.0, 83.1256, 145.6047, 3566495466.74, 1255837936.43, 0.00, 4183371950.34, 312316163.20, 165527422.81 71,622686547.456,2019-09-25T12:27:58.2741, 36.3782,317.0269, 382.192, 61.6892,5.0,4.0, 83.3824, 145.7170, 3803402890.85, 1027180950.75, 79316562.90, 3943363204.40, 468300880.96, 132374135.48 72,622686548.761,2019-09-25T12:27:59.5784, 36.2945,317.0283, 381.863, 61.7114,5.0,4.0, 83.8255, 147.5220, 5227906256.12, 114077398.83, 317133096.32, 4300280603.83, 312027173.99, 165378045.60 73,622686550.065,2019-09-25T12:28:00.8827, 36.2108,317.0297, 381.538, 61.7338,5.0,4.0, 84.0431, 147.6321, 2950973173.58, 1469868351.11, 0.00, 4060386858.10, 467867298.33, 132254640.62 74,622686551.370,2019-09-25T12:28:02.1871, 36.1271,317.0311, 381.215, 61.7561,5.0,4.0, 84.0195, 149.3050, 2950305145.89, 1469405679.50, 0.00, 4656367231.90, 155897932.16, 198310271.32 75,622686552.674,2019-09-25T12:28:03.4914, 36.0434,317.0324, 380.895, 61.7786,5.0,4.0, 84.4671, 148.2768, 3324590596.34, 1367636495.72, 0.00, 5132690919.34, 51946695.02, 198238585.93 76,622686553.978,2019-09-25T12:28:04.7958, 35.9597,317.0338, 380.578, 61.8011,5.0,4.0, 84.4320, 149.6836, 3323459848.25, 1366990022.67, 0.00, 4414883911.36, 207671053.44, 198131065.84 77,622686555.283,2019-09-25T12:28:06.1001, 35.8759,317.0351, 380.264, 61.8237,5.0,4.0, 84.8952, 147.9167, 4746722177.12, 455519639.94, 237483720.34, 3817344711.19, 518984701.77, 132039594.09 78,622686556.587,2019-09-25T12:28:07.4045, 35.7921,317.0364, 379.953, 61.8464,5.0,4.0, 84.8736, 147.7188, 4745644007.46, 455375906.72, 237417169.27, 4054936641.72, 363154208.63, 164989767.29 79,622686557.891,2019-09-25T12:28:08.7088, 35.7083,317.0378, 379.645, 61.8691,5.0,4.0, 84.8519, 148.5699, 4744565273.05, 455232141.57, 237350622.23, 4888579539.22, 103719741.72, 197916054.71 80,622686559.196,2019-09-25T12:28:10.0132, 35.6245,317.0391, 379.339, 61.8919,5.0,4.0, 83.8539, 147.7543, 2945619165.37, 1466164065.44, 0.00, 3814074432.44, 518309101.34, 131872375.91 81,622686560.500,2019-09-25T12:28:11.3175, 35.5407,317.0403, 379.037, 61.9147,5.0,4.0, 83.8302, 147.0719, 2944948338.42, 1465700565.19, 0.00, 4289781338.26, 310869585.74, 164780757.35 82,622686561.804,2019-09-25T12:28:12.6219, 35.4569,317.0416, 378.738, 61.9376,5.0,4.0, 83.5990, 147.0269, 5214863782.08, 113682178.17, 316156986.37, 4288728387.47, 310753685.23, 164721048.52 83,622686563.109,2019-09-25T12:28:13.9262, 35.3730,317.0429, 378.441, 61.9606,5.0,4.0, 83.5680, 146.4742, 5213079440.20, 113628209.66, 316023931.37, 4525322812.73, 258816488.90, 164631492.27 84,622686564.413,2019-09-25T12:28:15.2306, 35.2891,317.0441, 378.148, 61.9836,5.0,4.0, 84.2207, 146.4298, 3316656699.88, 1363106649.66, 0.00, 4524209909.00, 258719852.16, 164571792.79 85,622686565.717,2019-09-25T12:28:16.5349, 35.2053,317.0454, 377.857, 62.0067,5.0,4.0, 83.5267, 146.2393, 5210698135.59, 113556224.14, 315846544.29, 4761154128.44, 103449277.78, 197414516.54 86,622686567.022,2019-09-25T12:28:17.8392, 35.1214,317.0466, 377.570, 62.0299,5.0,4.0, 83.6998, 146.3410, 2941252499.79, 1463149497.24, 0.00, 4521982350.57, 258526515.63, 164452405.25 87,622686568.326,2019-09-25T12:28:19.1436, 35.0374,317.0478, 377.285, 62.0531,5.0,4.0, 83.6641, 146.2743, 2940242693.79, 1462453220.86, 0.00, 4520310148.89, 258381458.05, 164362874.62 88,622686569.630,2019-09-25T12:28:20.4479, 34.9535,317.0490, 377.003, 62.0764,5.0,4.0, 83.4544, 146.0862, 5206524840.00, 113430174.05, 315536171.49, 4757046965.14, 103313890.64, 197163830.82 89,622686570.935,2019-09-25T12:28:21.7523, 34.8696,317.0502, 376.725, 62.0997,5.0,4.0, 83.2089, 145.2706, 4022301277.21, 793758994.45, 157723753.21, 3685800882.90, 516375948.12, 131394811.15 90,622686572.239,2019-09-25T12:28:23.0566, 34.7856,317.0514, 376.449, 62.1231,5.0,4.0, 83.1756, 145.2016, 4020916675.91, 793380555.46, 157657259.85, 3684434214.91, 516085611.33, 131323202.91 91,622686573.536,2019-09-25T12:28:24.3531, 34.7021,317.0525, 376.178, 62.1465,5.0,4.0, 83.1535, 145.1555, 4019993004.97, 793128193.80, 157612934.57, 3683522507.33, 515892000.53, 131275468.00 92,622686574.832,2019-09-25T12:28:25.6496, 34.6187,317.0537, 375.909, 62.1699,5.0,4.0, 82.8435, 145.1095, 3782653035.25, 1019411712.71, 78784306.10, 3682610321.95, 515698347.09, 131227736.22 93,622686576.129,2019-09-25T12:28:26.9461, 34.5352,317.0548, 375.644, 62.1933,5.0,4.0, 83.3302, 146.3005, 5199352804.20, 113213863.88, 315004268.34, 4512489152.22, 154622336.26, 196734216.74 94,622686577.425,2019-09-25T12:28:28.2426, 34.4517,317.0559, 375.382, 62.2169,5.0,4.0, 83.3095, 146.5339, 5198155275.41, 113177784.51, 314915638.34, 4036488524.80, 463692625.12, 131108420.65 95,622686578.721,2019-09-25T12:28:29.5391, 34.3681,317.0571, 375.122, 62.2404,5.0,4.0, 83.4382, 145.9897, 2933828810.42, 1458038162.97, 0.00, 4272336941.12, 411938646.91, 131036840.87 96,622686580.018,2019-09-25T12:28:30.8355, 34.2846,317.0582, 374.866, 62.2641,5.0,4.0, 83.4144, 145.1953, 2933151810.21, 1457572883.47, 0.00, 4983154001.26, 51472944.22, 196483687.54 97,622686581.314,2019-09-25T12:28:32.1320, 34.2011,317.0592, 374.612, 62.2878,5.0,4.0, 83.8672, 145.6261, 3305246632.97, 1356617329.09, 0.00, 4744680244.95, 102907106.62, 196412118.62 98,622686582.611,2019-09-25T12:28:33.4285, 34.1175,317.0603, 374.361, 62.3116,5.0,4.0, 83.2058, 144.2908, 5192158241.34, 112997268.30, 314472577.81, 3912899122.56, 462820130.10, 130869849.59 99,622686583.907,2019-09-25T12:28:34.7250, 34.0339,317.0614, 374.113, 62.3354,5.0,4.0, 83.3310, 143.7731, 2930779524.95, 1455943596.44, 0.00, 4149010055.25, 411240458.07, 130822145.11 100,622686585.204,2019-09-25T12:28:36.0215, 33.9503,317.0624, 373.869, 62.3593,5.0,4.0, 82.6290, 144.6714, 3774367303.73, 1016325053.34, 78573848.96, 3673920756.03, 513856513.31, 130774443.91 101,622686586.500,2019-09-25T12:28:37.3180, 33.8667,317.0635, 373.627, 62.3832,5.0,4.0, 82.5951, 144.6021, 3773055272.14, 1015837092.54, 78540631.35, 3672544777.94, 513565343.29, 130702898.28 102,622686587.797,2019-09-25T12:28:38.6145, 33.7831,317.0645, 373.388, 62.4072,5.0,4.0, 82.5725, 144.8929, 3772180013.97, 1015511695.37, 78518488.19, 4974462198.74, 51337117.62, 195982808.00 103,622686589.093,2019-09-25T12:28:39.9110, 33.6995,317.0655, 373.152, 62.4313,5.0,4.0, 83.2117, 145.2967, 2927383026.95, 1453613848.43, 0.00, 4735805276.33, 102615968.85, 195875508.22 104,622686590.390,2019-09-25T12:28:41.2075, 33.6159,317.0665, 372.918, 62.4554,5.0,4.0, 83.1878, 145.8516, 2926702665.26, 1453147587.84, 0.00, 4261157392.29, 307731341.41, 163169984.43 105,622686591.686,2019-09-25T12:28:42.5039, 33.5322,317.0675, 372.688, 62.4796,5.0,4.0, 83.1639, 145.8062, 2926021949.89, 1452681222.72, 0.00, 4260089481.03, 307614750.12, 163110382.87 106,622686592.983,2019-09-25T12:28:43.8004, 33.4486,317.0685, 372.461, 62.5039,5.0,4.0, 83.8621, 145.2719, 4474258798.06, 675922413.04, 156815591.42, 4495069157.53, 256199845.34, 163020988.44 107,622686594.279,2019-09-25T12:28:45.0969, 33.3649,317.0695, 372.237, 62.5282,5.0,4.0, 83.5831, 145.5645, 3296054027.00, 1351410381.26, 0.00, 4493940451.20, 153661578.97, 195553676.95 108,622686595.576,2019-09-25T12:28:46.3934, 33.2812,317.0704, 372.015, 62.5526,5.0,4.0, 83.5475, 146.2166, 3294900909.17, 1350758531.56, 0.00, 3782944244.11, 511913540.36, 130297615.18 109,622686596.872,2019-09-25T12:28:47.6899, 33.1975,317.0714, 371.797, 62.5770,5.0,4.0, 83.5238, 145.5794, 3294131663.98, 1350323842.92, 0.00, 4254741582.11, 307031402.27, 162812438.68 110,622686598.169,2019-09-25T12:28:48.9864, 33.1138,317.0723, 371.581, 62.6015,5.0,4.0, 83.0084, 145.5112, 2921588659.05, 1449647302.79, 0.00, 4253134501.82, 306856270.14, 162723076.31 111,622686599.465,2019-09-25T12:28:50.2829, 33.0301,317.0733, 371.369, 62.6261,5.0,4.0, 82.6190, 145.4658, 3997679690.12, 787054738.04, 156550033.62, 4252062418.68, 306739482.59, 162663506.80 112,622686600.762,2019-09-25T12:28:51.5794, 32.9463,317.0742, 371.159, 62.6507,5.0,4.0, 82.9485, 145.3977, 2919879557.47, 1448479229.36, 0.00, 4250453250.72, 306564251.78, 162574160.70 113,622686602.058,2019-09-25T12:28:52.8758, 32.8626,317.0751, 370.952, 62.6754,5.0,4.0, 82.5631, 144.7687, 3995339324.18, 786420209.92, 156439418.70, 4721533084.22, 102149132.74, 195017522.51 114,622686603.355,2019-09-25T12:28:54.1723, 32.7788,317.0760, 370.748, 62.7001,5.0,4.0, 82.5295, 143.2651, 3993933647.77, 786039321.13, 156373059.52, 2123884260.08, 1225088273.83, 0.00 115,622686604.651,2019-09-25T12:28:55.4688, 32.6951,317.0769, 370.548, 62.7249,5.0,4.0, 82.7788, 144.6585, 5167406488.24, 112255046.16, 312657648.32, 4718548503.85, 102051716.25, 194838869.80 116,622686605.948,2019-09-25T12:28:56.7653, 32.6113,317.0777, 370.350, 62.7498,5.0,4.0, 82.8405, 144.6144, 2916797584.95, 1446375032.70, 0.00, 4717353588.44, 102012734.21, 194767418.00 117,622686607.244,2019-09-25T12:28:58.0618, 32.5275,317.0786, 370.155, 62.7747,5.0,4.0, 82.8045, 144.5482, 2915768663.05, 1445673156.16, 0.00, 4715560054.86, 101954244.49, 194660250.34 118,622686608.541,2019-09-25T12:28:59.3583, 32.4437,317.0795, 369.963, 62.7997,5.0,4.0, 82.1517, 144.5041, 2816265922.17, 1457663770.68, 0.00, 4714363590.46, 101915240.31, 194588811.93 119,622686609.837,2019-09-25T12:29:00.6548, 32.3599,317.0803, 369.774, 62.8247,5.0,4.0, 82.3951, 143.5835, 3988300005.24, 784514467.91, 156107697.05, 3652239994.38, 509283586.50, 129654442.97 120,622686611.134,2019-09-25T12:29:01.9513, 32.2761,317.0811, 369.588, 62.8498,5.0,4.0, 82.0728, 143.7712, 3752808810.98, 1008334444.32, 78031740.82, 3180174561.87, 814541527.09, 64803413.19 121,622686612.430,2019-09-25T12:29:03.2478, 32.1923,317.0819, 369.405, 62.8749,5.0,4.0, 82.3216, 143.4674, 4923817481.67, 335947927.34, 233995747.30, 3649917944.07, 508795672.40, 129535408.32 122,622686613.727,2019-09-25T12:29:04.5442, 32.1084,317.0828, 369.224, 62.9001,5.0,4.0, 82.5905, 142.7640, 5156456430.47, 111928105.74, 311861711.44, 2118497384.97, 1220406696.23, 0.00 123,622686615.023,2019-09-25T12:29:05.8407, 32.0246,317.0836, 369.047, 62.9254,5.0,4.0, 82.6242, 143.3512, 2910612056.32, 1442160172.48, 0.00, 3647592892.59, 508307479.27, 129416396.49 124,622686616.320,2019-09-25T12:29:07.1372, 31.9407,317.0843, 368.873, 62.9507,5.0,4.0, 82.5381, 142.1877, 5153405693.08, 111837169.51, 311640715.11, 2352384786.42, 1168433186.41, 0.00 125,622686617.616,2019-09-25T12:29:08.4337, 31.8569,317.0851, 368.701, 62.9761,5.0,4.0, 81.4059, 142.7849, 4683803905.08, 223601560.85, 311552328.59, 3880443212.48, 457037105.39, 129297407.70 126,622686618.913,2019-09-25T12:29:09.7302, 31.7730,317.0859, 368.533, 63.0016,5.0,4.0, 81.5875, 142.6048, 3511602966.10, 1229207991.38, 0.00, 4114042889.91, 304515472.22, 161532531.97 127,622686620.209,2019-09-25T12:29:11.0267, 31.6891,317.0866, 368.368, 63.0271,5.0,4.0, 81.0501, 140.6748, 4446974218.88, 446839083.97, 233498544.45, 3760447766.90, 456597226.47, 129178442.17 128,622686621.506,2019-09-25T12:29:12.3232, 31.6052,317.0874, 368.205, 63.0526,5.0,4.0, 80.4178, 139.9452, 3041581870.86, 1339861682.61, 0.00, 2231907746.82, 1166184787.50, 0.00 129,622686622.802,2019-09-25T12:29:13.6197, 31.5213,317.0881, 368.046, 63.0783,5.0,4.0, 80.3945, 140.5615, 3040858270.48, 1339424511.20, 0.00, 3758038401.32, 456157094.79, 129059500.20 130,622686624.099,2019-09-25T12:29:14.9161, 31.4374,317.0889, 367.889, 63.1039,5.0,4.0, 79.8482, 139.2690, 4910401192.81, 111564047.27, 310977986.35, 2700049986.30, 962440556.45, 32247036.62 131,622686625.395,2019-09-25T12:29:16.2126, 31.3535,317.0896, 367.735, 63.1297,5.0,4.0, 80.0218, 140.4480, 2853641540.79, 1386128687.96, 0.00, 3755625917.21, 455716711.98, 128940582.20 132,622686626.692,2019-09-25T12:29:17.5091, 31.2695,317.0903, 367.585, 63.1555,5.0,4.0, 80.6051, 141.2723, 4206406317.10, 668837415.77, 155378582.87, 4810039185.05, 50605818.08, 193303864.64 133,622686627.988,2019-09-25T12:29:18.8056, 31.1856,317.0910, 367.437, 63.1813,5.0,4.0, 80.8784, 141.6505, 4438504880.32, 445672764.51, 232968521.48, 4573635794.12, 101152871.95, 193196869.29 134,622686629.285,2019-09-25T12:29:20.1021, 31.1017,317.0917, 367.292, 63.2072,5.0,4.0, 81.6613, 141.4633, 3736794727.32, 1002435358.78, 77634097.73, 2579334607.83, 1011136847.93, 32187591.09 135,622686630.581,2019-09-25T12:29:21.3986, 31.0177,317.0923, 367.151, 63.2332,5.0,4.0, 82.2439, 143.6342, 5136248517.85, 111326964.36, 310403948.33, 4453490065.48, 252637219.13, 160848811.38 136,622686631.877,2019-09-25T12:29:22.6951, 30.9337,317.0930, 367.012, 63.2592,5.0,4.0, 82.2259, 143.4867, 2899196894.00, 1434410366.23, 0.00, 4686673484.95, 101015678.67, 192947266.01 137,622686633.174,2019-09-25T12:29:23.9916, 30.8498,317.0937, 366.876, 63.2853,5.0,4.0, 82.6761, 144.9696, 3266563739.93, 1334828241.41, 0.00, 5036220319.93, 50478424.38, 192840316.04 138,622686634.470,2019-09-25T12:29:25.2880, 30.7658,317.0943, 366.743, 63.3115,5.0,4.0, 82.9562, 144.4308, 4431597574.92, 667085375.99, 155025425.70, 3746429851.01, 504489997.03, 128488919.98 139,622686635.767,2019-09-25T12:29:26.5845, 30.6818,317.0950, 366.613, 63.3376,5.0,4.0, 82.9249, 145.8340, 3497789077.12, 1111443587.26, 77490649.09, 4330687189.82, 302576267.01, 160551747.55 140,622686637.063,2019-09-25T12:29:27.8810, 30.5978,317.0956, 366.486, 63.3639,5.0,4.0, 83.2092, 145.7645, 4662036496.27, 444358151.12, 232372671.30, 4329002601.54, 302399621.73, 160462653.73 141,622686638.360,2019-09-25T12:29:29.1775, 30.5138,317.0962, 366.362, 63.3902,5.0,4.0, 84.2767, 145.7922, 4194317611.22, 777242891.87, 154848939.06, 4093407679.50, 453334377.72, 128298857.45 142,622686639.656,2019-09-25T12:29:30.4740, 30.4298,317.0968, 366.241, 63.4166,5.0,4.0, 82.8301, 145.1171, 3494422326.86, 1109981296.31, 77402413.63, 4793888445.68, 100701694.79, 192377028.65 143,622686640.953,2019-09-25T12:29:31.7705, 30.3458,317.0974, 366.123, 63.4430,5.0,4.0, 83.1205, 145.5791, 4657543965.08, 443773043.64, 232108000.55, 4324503887.97, 301928285.15, 160225128.70 144,622686642.249,2019-09-25T12:29:33.0670, 30.2618,317.0980, 366.008, 63.4695,5.0,4.0, 82.7709, 145.0047, 3492314518.60, 1109066718.49, 77347282.63, 4790769920.79, 100603462.36, 192198913.10 145,622686643.546,2019-09-25T12:29:34.3635, 30.1777,317.0986, 365.896, 63.4960,5.0,4.0, 82.7353, 144.9373, 3491048502.46, 1108517735.59, 77314210.09, 4788896836.36, 100544497.53, 192092063.38 146,622686644.842,2019-09-25T12:29:35.6600, 30.0937,317.0991, 365.786, 63.5226,5.0,4.0, 83.0317, 145.3010, 4653041982.71, 443187430.28, 231843426.50, 4553508991.84, 150728270.53, 191985228.53 147,622686646.139,2019-09-25T12:29:36.9564, 30.0097,317.0997, 365.680, 63.5493,5.0,4.0, 82.3633, 143.0262, 3256340503.68, 1329122845.99, 0.00, 4202141041.82, 401784722.64, 127942675.75 148,622686647.435,2019-09-25T12:29:38.2529, 29.9256,317.1003, 365.577, 63.5760,5.0,4.0, 81.5491, 143.2961, 3952689909.74, 774937043.61, 154452078.59, 4200492913.27, 301161496.27, 159839336.56 149,622686648.732,2019-09-25T12:29:39.5494, 29.8416,317.1008, 365.477, 63.6027,5.0,4.0, 82.2909, 143.3167, 3253971350.36, 1327803951.34, 0.00, 3965574396.34, 451476591.51, 127800272.91 150,622686650.028,2019-09-25T12:29:40.8459, 29.7575,317.1013, 365.379, 63.6295,5.0,4.0, 81.8319, 143.1812, 5112141253.44, 110613677.83, 308683798.12, 4197743128.57, 300866295.22, 159691017.96 151,622686651.325,2019-09-25T12:29:42.1424, 29.6734,317.1018, 365.285, 63.6564,5.0,4.0, 81.8001, 142.1711, 5110276574.46, 110558686.18, 308551608.16, 4895440096.54, 50114849.99, 191522452.74 152,622686652.621,2019-09-25T12:29:43.4389, 29.5894,317.1024, 365.194, 63.6833,5.0,4.0, 82.5610, 143.1298, 5196486454.50, 0.00, 359822677.10, 3961414215.29, 450767773.85, 127610466.36 153,622686653.918,2019-09-25T12:29:44.7354, 29.5053,317.1029, 365.105, 63.7103,5.0,4.0, 81.7364, 142.9743, 5106542767.46, 110448651.28, 308287286.37, 4192784336.15, 300334543.00, 159424135.06 154,622686655.214,2019-09-25T12:29:46.0319, 29.4212,317.1034, 365.020, 63.7373,5.0,4.0, 82.1338, 142.9283, 3248825263.22, 1324943493.04, 0.00, 4191680772.66, 300216308.32, 159364843.81 155,622686656.511,2019-09-25T12:29:47.3283, 29.3371,317.1038, 364.937, 63.7644,5.0,4.0, 82.7978, 142.0630, 5567374597.63, 0.00, 308067078.24, 2676959988.14, 1000129701.62, 31855183.61 156,622686657.807,2019-09-25T12:29:48.6248, 29.2530,317.1043, 364.858, 63.7916,5.0,4.0, 82.7660, 142.4507, 5565332829.56, 0.00, 307934979.90, 4188366563.45, 399815277.07, 127349604.56 157,622686659.104,2019-09-25T12:29:49.9213, 29.1689,317.1048, 364.781, 63.8188,5.0,4.0, 81.5454, 142.7442, 2879598893.79, 1421194725.41, 0.00, 4187260649.89, 299743125.80, 159127738.33 158,622686660.400,2019-09-25T12:29:51.2178, 29.0848,317.1052, 364.708, 63.8460,5.0,4.0, 82.7131, 143.1759, 5561926253.69, 0.00, 307714860.79, 3720533932.33, 499275971.00, 127231078.88 159,622686661.697,2019-09-25T12:29:52.5143, 29.0007,317.1057, 364.637, 63.8733,5.0,4.0, 82.6812, 142.6060, 5559880126.17, 0.00, 307582816.47, 4183939368.50, 299387985.23, 158949972.62 160,622686662.993,2019-09-25T12:29:53.8108, 28.9166,317.1061, 364.569, 63.9007,5.0,4.0, 81.9278, 141.7136, 3242068874.97, 1321197106.29, 0.00, 2672010133.24, 997367780.32, 31772222.10 161,622686664.290,2019-09-25T12:29:55.1073, 28.8325,317.1066, 364.505, 63.9281,5.0,4.0, 81.4110, 142.4907, 2875714997.58, 1418589703.02, 0.00, 4181167565.01, 299091870.20, 158801876.81 162,622686665.586,2019-09-25T12:29:56.4038, 28.7483,317.1070, 364.443, 63.9556,5.0,4.0, 82.2318, 142.4979, 4397245807.42, 660047000.28, 153615399.65, 3947308107.05, 448371194.67, 126970430.39 163,622686666.883,2019-09-25T12:29:57.7003, 28.6642,317.1074, 364.384, 63.9831,5.0,4.0, 82.5187, 142.5029, 4626969666.44, 439810624.34, 230324123.42, 3713632445.06, 597472672.54, 95174528.00 164,622686668.179,2019-09-25T12:29:58.9967, 28.5801,317.1078, 364.329, 64.0107,5.0,4.0, 82.1635, 142.2831, 4393995250.23, 659384773.89, 153483442.18, 4176168957.74, 298558489.68, 158535402.93 165,622686669.476,2019-09-25T12:30:00.2932, 28.4959,317.1082, 364.276, 64.0383,5.0,4.0, 82.4627, 141.4620, 4624116385.76, 439442629.61, 230159198.69, 2435449633.93, 1144019601.61, 0.00 166,622686670.772,2019-09-25T12:30:01.5897, 28.4118,317.1086, 364.226, 64.0660,5.0,4.0, 82.1065, 141.8272, 4391282448.10, 658832617.06, 153373510.07, 4173386730.94, 397682614.68, 126709933.92 167,622686672.069,2019-09-25T12:30:02.8862, 28.3276,317.1090, 364.179, 64.0938,5.0,4.0, 82.8126, 143.1716, 3696549907.80, 1207252181.84, 0.00, 4982882520.69, 49680662.08, 189958374.10 168,622686673.365,2019-09-25T12:30:04.1827, 28.2435,317.1093, 364.136, 64.1216,5.0,4.0, 82.3618, 143.1047, 4618970806.78, 438779775.18, 229862445.46, 4980884833.39, 49650988.33, 189851864.35 169,622686674.662,2019-09-25T12:30:05.4792, 28.1593,317.1097, 364.095, 64.1494,5.0,4.0, 82.3393, 143.0601, 4617825650.68, 438632392.13, 229796519.62, 4979552144.85, 49631200.80, 189780867.28 170,622686675.958,2019-09-25T12:30:06.7757, 28.0752,317.1100, 364.057, 64.1773,5.0,4.0, 83.0402, 142.3906, 3923690744.27, 986425337.36, 76565881.32, 3704224568.37, 496015119.00, 126449590.53 171,622686677.255,2019-09-25T12:30:08.0722, 27.9910,317.1104, 364.022, 64.2053,5.0,4.0, 81.5631, 142.9262, 3230070530.66, 1314570184.59, 0.00, 4975549761.66, 49571813.82, 189567921.17 172,622686678.551,2019-09-25T12:30:09.3686, 27.9069,317.1107, 363.990, 64.2333,5.0,4.0, 82.5641, 143.8045, 4843298031.10, 218984396.62, 305999919.40, 4048235226.83, 445878958.50, 126307648.91 173,622686679.848,2019-09-25T12:30:10.6651, 27.8227,317.1110, 363.961, 64.2613,5.0,4.0, 82.9325, 143.1981, 3919300456.09, 984931774.91, 76467036.91, 4740306423.79, 99024779.72, 189355042.32 174,622686681.144,2019-09-25T12:30:11.9616, 27.7385,317.1114, 363.935, 64.2894,5.0,4.0, 82.1821, 144.0909, 4609792216.95, 437599858.39, 229335233.46, 3814341947.89, 494925735.80, 126189398.38 175,622686682.441,2019-09-25T12:30:13.2581, 27.6543,317.1117, 363.912, 64.3176,5.0,4.0, 83.2646, 142.6486, 5068873485.22, 328033803.05, 229236430.44, 2772946144.73, 989256825.75, 31529615.72 176,622686683.737,2019-09-25T12:30:14.5546, 27.5702,317.1120, 363.892, 64.3458,5.0,4.0, 83.6540, 144.0074, 3280031749.93, 1358308874.43, 0.00, 3580273320.04, 642630293.66, 94535653.84 177,622686685.034,2019-09-25T12:30:15.8511, 27.4860,317.1123, 363.875, 64.3741,5.0,4.0, 83.1292, 144.2757, 4144150588.42, 764636745.04, 152692580.40, 3578823356.89, 543436829.81, 125976625.04 178,622686686.330,2019-09-25T12:30:17.1476, 27.4018,317.1125, 363.861, 64.4024,5.0,4.0, 82.6857, 144.8398, 4214017952.38, 678465794.98, 178064532.84, 4846762350.66, 98747174.44, 188858583.93 179,622686687.626,2019-09-25T12:30:18.4441, 27.3176,317.1128, 363.850, 64.4308,5.0,4.0, 83.4595, 143.3862, 5291323752.92, 109122968.82, 305121829.28, 3806624390.48, 592125799.08, 94376123.36 180,622686688.923,2019-09-25T12:30:19.7405, 27.2335,317.1131, 363.842, 64.4592,5.0,4.0, 83.0347, 143.3377, 4139996648.19, 763602014.57, 152517035.07, 3805593004.09, 591887568.97, 94340682.18 181,622686690.219,2019-09-25T12:30:21.0370, 27.1493,317.1133, 363.837, 64.4877,5.0,4.0, 82.9993, 142.8105, 4138436586.66, 763213757.20, 152451224.15, 4265141217.47, 394353417.12, 125716702.93 182,622686691.516,2019-09-25T12:30:22.3335, 27.0651,317.1136, 363.835, 64.5162,5.0,4.0, 83.3711, 144.5868, 5286007264.13, 108975053.07, 304770846.57, 4839539689.07, 98528760.71, 188468760.69 183,622686692.812,2019-09-25T12:30:23.6300, 26.9809,317.1138, 363.836, 64.5448,5.0,4.0, 82.9283, 143.4623, 4135312634.49, 762436856.29, 152319632.46, 3800944800.89, 492345736.31, 125574988.80 184,622686694.109,2019-09-25T12:30:24.9265, 26.8967,317.1141, 363.839, 64.5734,5.0,4.0, 82.5603, 142.4355, 3904096030.81, 979776270.87, 76126925.81, 2302662340.18, 1180914165.69, 0.00 185,622686695.405,2019-09-25T12:30:26.2230, 26.8125,317.1143, 363.846, 64.6021,5.0,4.0, 82.9383, 143.3169, 5050446573.46, 326425471.62, 228282121.13, 3797839649.09, 491749301.05, 125433317.73 186,622686696.702,2019-09-25T12:30:27.5195, 26.7283,317.1145, 363.856, 64.6308,5.0,4.0, 82.4880, 143.2442, 3901138368.51, 978776389.29, 76061159.90, 3796285161.08, 491450931.88, 125362498.25 187,622686697.998,2019-09-25T12:30:28.8160, 26.6441,317.1147, 363.869, 64.6596,5.0,4.0, 82.4639, 142.8029, 3900151400.66, 978442944.25, 76039242.33, 4025263163.72, 442126766.35, 125315291.18 188,622686699.295,2019-09-25T12:30:30.1125, 26.5599,317.1149, 363.885, 64.6884,5.0,4.0, 81.7307, 142.2430, 4586670512.20, 434641170.30, 228019110.25, 4713374297.72, 98190684.62, 187866734.12 189,622686700.591,2019-09-25T12:30:31.4089, 26.4757,317.1151, 363.903, 64.7173,5.0,4.0, 82.0563, 141.5366, 3667940941.97, 1194651515.58, 0.00, 3217567910.62, 686916692.47, 93880273.67 190,622686701.888,2019-09-25T12:30:32.7054, 26.3915,317.1153, 363.925, 64.7463,5.0,4.0, 81.6627, 141.7165, 4583180405.93, 434196218.53, 227821920.94, 4939233343.97, 49035603.41, 187654376.39 191,622686703.184,2019-09-25T12:30:34.0019, 26.3073,317.1155, 363.950, 64.7752,5.0,4.0, 81.7194, 140.9548, 5497719834.31, 0.00, 303631131.00, 3674195354.42, 490057183.37, 125032147.46 192,622686704.481,2019-09-25T12:30:35.2984, 26.2231,317.1157, 363.977, 64.8043,5.0,4.0, 81.2576, 140.0638, 4350700314.77, 650626433.30, 151749860.09, 4361308597.64, 244879113.67, 156201734.74 193,622686705.777,2019-09-25T12:30:36.5949, 26.1389,317.1158, 364.008, 64.8334,5.0,4.0, 81.5606, 139.9527, 4577934445.76, 433528206.26, 227526246.54, 4588956555.96, 97891833.16, 187335957.81 194,622686707.074,2019-09-25T12:30:37.8914, 26.0547,317.1160, 364.042, 64.8625,5.0,4.0, 80.5046, 139.9260, 5033801192.42, 108326344.44, 303236956.55, 4357707370.06, 244579998.95, 156024874.60 195,622686708.370,2019-09-25T12:30:39.1879, 25.9705,317.1161, 364.078, 64.8917,5.0,4.0, 80.7172, 138.8393, 3202100936.17, 1299247407.94, 0.00, 2865726658.49, 928835373.11, 31187292.79 196,622686709.667,2019-09-25T12:30:40.4844, 25.8863,317.1163, 364.118, 64.9209,5.0,4.0, 80.6802, 140.2104, 3200872825.08, 1298578442.37, 0.00, 3895773844.77, 439705205.95, 124678452.96 197,622686710.963,2019-09-25T12:30:41.7808, 25.8021,317.1164, 364.160, 64.9502,5.0,4.0, 80.1415, 139.7191, 2838781624.84, 1394050658.73, 0.00, 4352294342.06, 244130924.27, 155759681.27 198,622686712.260,2019-09-25T12:30:43.0773, 25.7179,317.1165, 364.206, 64.9795,5.0,4.0, 80.3855, 139.6731, 5026722973.95, 108121913.31, 302755422.41, 4351089619.51, 244031063.52, 155700765.09 199,622686713.556,2019-09-25T12:30:44.3738, 25.6338,317.1166, 364.254, 65.0089,5.0,4.0, 80.0119, 139.1876, 4796389322.03, 324198336.21, 226968104.46, 4807100366.97, 48776245.37, 186734881.73 200,622686714.853,2019-09-25T12:30:45.6703, 25.5496,317.1167, 364.306, 65.0383,5.0,4.0, 79.1899, 137.6607, 3424672532.67, 1188113194.20, 0.00, 3775435731.56, 536208937.63, 93314430.36 201,622686716.149,2019-09-25T12:30:46.9668, 25.4654,317.1168, 364.360, 65.0678,5.0,4.0, 78.9344, 137.9360, 5249139123.70, 0.00, 302361630.80, 3773862733.89, 438446501.10, 124348570.43 202,622686717.446,2019-09-25T12:30:48.2633, 25.3812,317.1169, 364.418, 65.0973,5.0,4.0, 78.9029, 137.0459, 5247112032.74, 0.00, 302230407.01, 4686782611.56, 48686278.10, 186416867.20 203,622686718.742,2019-09-25T12:30:49.5598, 25.2970,317.1170, 364.478, 65.1269,5.0,4.0, 79.0816, 136.9798, 3420706490.47, 1186269762.62, 0.00, 4684825076.72, 48656267.87, 186310896.07 204,622686720.039,2019-09-25T12:30:50.8563, 25.2128,317.1171, 364.542, 65.1565,5.0,4.0, 79.0455, 136.1902, 3419382319.45, 1185654859.81, 0.00, 3198054796.17, 632141215.74, 93102471.48 205,622686721.335,2019-09-25T12:30:52.1527, 25.1286,317.1171, 364.608, 65.1862,5.0,4.0, 78.3495, 134.8453, 4101668493.56, 646385318.56, 150918433.86, 2145578937.93, 1124655302.72, 0.00 206,622686722.632,2019-09-25T12:30:53.4492, 25.0444,317.1172, 364.677, 65.2159,5.0,4.0, 78.3155, 135.6453, 4100076925.63, 646049694.24, 150852867.41, 3651857918.24, 437095587.03, 123995395.67 207,622686723.928,2019-09-25T12:30:54.7457, 24.9602,317.1173, 364.750, 65.2457,5.0,4.0, 77.8183, 135.1768, 2960016284.30, 1291427922.89, 0.00, 4106615799.47, 242680630.89, 154905998.80 208,622686725.225,2019-09-25T12:30:56.0422, 24.8760,317.1173, 364.825, 65.2755,5.0,4.0, 77.7820, 135.1091, 2958864985.46, 1290756245.42, 0.00, 4104890069.94, 242530332.69, 154817770.33 209,622686726.521,2019-09-25T12:30:57.3387, 24.7918,317.1174, 364.903, 65.3054,5.0,4.0, 77.2156, 134.2763, 4550327348.64, 322521089.90, 225984366.57, 4787023472.45, 0.00, 185675471.69 210,622686727.818,2019-09-25T12:30:58.6352, 24.7077,317.1174, 364.985, 65.3353,5.0,4.0, 76.7130, 133.4531, 3411414995.08, 967059202.15, 75295365.12, 3303933367.94, 581351033.64, 92784820.58 211,622686729.114,2019-09-25T12:30:59.9317, 24.6235,317.1174, 365.069, 65.3652,5.0,4.0, 77.1509, 132.9931, 4546777917.97, 322184995.06, 225787845.36, 3758062663.43, 387326659.59, 123642555.64 212,622686730.411,2019-09-25T12:31:01.2282, 24.5393,317.1174, 365.156, 65.3952,5.0,4.0, 76.1254, 132.5374, 4999501242.25, 0.00, 300919489.62, 4211806176.75, 193542946.78, 154465041.09 213,622686731.707,2019-09-25T12:31:02.5246, 24.4551,317.1174, 365.247, 65.4253,5.0,4.0, 77.0862, 132.8385, 4543222967.97, 321848704.93, 225591411.58, 3982456618.74, 241778161.82, 154376907.82 214,622686733.004,2019-09-25T12:31:03.8211, 24.3710,317.1174, 365.340, 65.4554,5.0,4.0, 76.2239, 132.7715, 3179010408.71, 1179495127.38, 0.00, 3980770965.92, 241627598.44, 154288795.33 215,622686734.300,2019-09-25T12:31:05.1176, 24.2868,317.1174, 365.436, 65.4855,5.0,4.0, 76.6704, 132.7362, 4312679425.56, 535853713.15, 150263380.24, 3524331564.15, 531249387.02, 92520422.50 216,622686735.597,2019-09-25T12:31:06.4141, 24.2026,317.1174, 365.535, 65.5157,5.0,4.0, 76.9889, 133.8247, 4537880314.07, 321343922.01, 225296936.09, 4772874962.50, 0.00, 184935161.94 217,622686736.893,2019-09-25T12:31:07.7106, 24.1185,317.1174, 365.637, 65.5460,5.0,4.0, 76.4699, 133.7602, 3402072546.23, 963526717.26, 75066275.62, 4770847565.48, 0.00, 184829505.86 218,622686738.190,2019-09-25T12:31:09.0071, 24.0343,317.1174, 365.742, 65.5763,5.0,4.0, 76.4351, 132.6111, 3400733852.29, 963021541.49, 75033581.12, 3490728666.90, 548014612.94, 88941126.19 219,622686739.486,2019-09-25T12:31:10.3036, 23.9502,317.1173, 365.850, 65.6066,5.0,4.0, 76.8915, 133.6310, 4532525545.42, 320838747.01, 225002686.22, 4766788211.72, 0.00, 184618277.47 220,622686740.782,2019-09-25T12:31:11.6001, 23.8660,317.1173, 365.962, 65.6370,5.0,4.0, 77.3455, 133.9263, 2944979675.65, 1282681092.90, 0.00, 4537863115.41, 48144678.54, 184512706.54 221,622686742.079,2019-09-25T12:31:12.8966, 23.7819,317.1173, 366.076, 65.6674,5.0,4.0, 77.4502, 133.8773, 3849606701.29, 854671360.08, 74935551.19, 4082333855.12, 336801588.18, 122938110.25 222,622686743.375,2019-09-25T12:31:14.1930, 23.6977,317.1172, 366.193, 65.6979,5.0,4.0, 76.9497, 134.1601, 2763127985.28, 1327094721.71, 0.00, 4080589627.87, 240421699.13, 153584712.22 223,622686744.672,2019-09-25T12:31:15.4895, 23.6136,317.1171, 366.313, 65.7284,5.0,4.0, 77.2360, 133.2469, 2941488761.42, 1280658480.36, 0.00, 2216636801.71, 1092599857.21, 0.00 224,622686745.968,2019-09-25T12:31:16.7860, 23.5294,317.1171, 366.436, 65.7589,5.0,4.0, 76.8765, 133.6727, 2760940302.31, 1325697695.13, 0.00, 4077097363.32, 336167821.37, 122727151.58 225,622686747.265,2019-09-25T12:31:18.0825, 23.4453,317.1170, 366.561, 65.7896,5.0,4.0, 77.6681, 134.3178, 4069602356.34, 639654671.12, 149609955.15, 3396124449.91, 575925387.50, 91992656.09 226,622686748.561,2019-09-25T12:31:19.3790, 23.3612,317.1169, 366.690, 65.8202,5.0,4.0, 76.6529, 133.5103, 4519386250.00, 319602403.13, 224284466.78, 4525574105.50, 47953516.61, 183844810.38 227,622686749.858,2019-09-25T12:31:20.6755, 23.2770,317.1168, 366.822, 65.8509,5.0,4.0, 76.1098, 133.7976, 3388191863.01, 958300996.52, 74728884.74, 4071265759.65, 239616552.46, 153116228.14 228,622686751.154,2019-09-25T12:31:21.9720, 23.1929,317.1167, 366.957, 65.8816,5.0,4.0, 76.7177, 133.3788, 2756189546.17, 1322668856.73, 0.00, 4521681763.85, 47893098.75, 183634172.01 229,622686752.451,2019-09-25T12:31:23.2685, 23.1088,317.1166, 367.095, 65.9124,5.0,4.0, 76.0399, 133.3131, 3385493363.01, 957288290.58, 74663708.93, 4519733539.27, 47862881.54, 183528905.76 230,622686753.747,2019-09-25T12:31:24.5649, 23.0247,317.1165, 367.236, 65.9433,5.0,4.0, 76.0049, 131.7495, 3384142697.29, 956781803.60, 74631137.73, 3472322411.18, 543781808.29, 88315103.13 231,622686755.044,2019-09-25T12:31:25.8614, 22.9406,317.1164, 367.380, 65.9741,5.0,4.0, 75.9700, 131.6795, 3382791093.69, 956275231.46, 74598577.96, 3470822939.83, 543438168.71, 88264454.60 232,622686756.340,2019-09-25T12:31:27.1579, 22.8565,317.1163, 367.526, 66.0051,5.0,4.0, 76.5709, 132.7679, 2751791379.31, 1319870892.86, 0.00, 4739574770.64, 0.00, 183213327.12 233,622686757.637,2019-09-25T12:31:28.4544, 22.7724,317.1162, 367.676, 66.0360,5.0,4.0, 76.8580, 133.3893, 2929407082.41, 1273682457.99, 0.00, 4060734398.75, 238709809.27, 152590174.69 234,622686758.933,2019-09-25T12:31:29.7509, 22.6883,317.1160, 367.829, 66.0670,5.0,4.0, 76.8213, 132.9754, 2928233264.92, 1273006702.03, 0.00, 4284473521.50, 190846878.76, 152502607.99 235,622686760.230,2019-09-25T12:31:31.0474, 22.6042,317.1159, 367.984, 66.0981,5.0,4.0, 75.8300, 131.3195, 3377375334.28, 954248122.50, 74468455.22, 3493712224.10, 524496195.63, 91449043.05 236,622686761.526,2019-09-25T12:31:32.3439, 22.5201,317.1157, 368.143, 66.1292,5.0,4.0, 75.7950, 131.9373, 3376019013.69, 953741126.85, 74435952.81, 3041589167.46, 619465853.54, 91396539.16 237,622686762.823,2019-09-25T12:31:33.6404, 22.4361,317.1156, 368.305, 66.1603,5.0,4.0, 76.2829, 132.7645, 4498945417.12, 317688327.79, 223177898.97, 4503445497.43, 47610873.49, 182653121.97 238,622686764.119,2019-09-25T12:31:34.9368, 22.3520,317.1154, 368.469, 66.1915,5.0,4.0, 76.6623, 132.6986, 2923137049.76, 1270077011.30, 0.00, 4501484430.09, 47580606.99, 182548194.13 239,622686765.416,2019-09-25T12:31:36.2333, 22.2679,317.1152, 368.637, 66.2227,5.0,4.0, 75.6781, 130.6916, 3371490814.83, 952050428.27, 74327687.82, 3937081671.33, 332852339.38, 121628866.08 240,622686766.712,2019-09-25T12:31:37.5298, 22.1839,317.1151, 368.807, 66.2540,5.0,4.0, 75.6430, 132.2272, 3370130166.99, 951542988.20, 74295230.21, 4722435812.72, 0.00, 182338436.06 241,622686768.009,2019-09-25T12:31:38.8263, 22.0998,317.1149, 368.981, 66.2853,5.0,4.0, 75.6079, 131.2153, 3368768487.84, 951035434.46, 74262782.22, 3259304515.41, 569877224.67, 91116802.05 242,622686769.305,2019-09-25T12:31:40.1228, 22.0158,317.1147, 369.157, 66.3166,5.0,4.0, 76.1191, 129.8538, 4489874352.03, 316842587.49, 222691030.77, 2022131450.39, 1091567937.39, 0.00 243,622686770.602,2019-09-25T12:31:41.4193, 21.9318,317.1145, 369.337, 66.3480,5.0,4.0, 75.1686, 130.4207, 3141639184.22, 1161135517.48, 0.00, 3930199813.51, 332004225.67, 121349353.34 244,622686771.898,2019-09-25T12:31:42.7158, 21.8477,317.1143, 369.519, 66.3795,5.0,4.0, 76.0535, 130.7106, 4486236175.59, 316504016.21, 222496480.00, 3928476010.37, 236994335.49, 151599405.13 245,622686773.195,2019-09-25T12:31:44.0123, 21.7637,317.1141, 369.705, 66.4109,5.0,4.0, 75.0850, 130.5732, 3138665267.92, 1159686754.71, 0.00, 3477469708.40, 520942886.79, 90889835.26 246,622686774.491,2019-09-25T12:31:45.3088, 21.6797,317.1139, 369.893, 66.4425,5.0,4.0, 75.6057, 130.2198, 4257885113.98, 526847992.17, 148179755.60, 4148702657.57, 189312470.71, 151395824.85 247,622686775.788,2019-09-25T12:31:46.6052, 21.5957,317.1137, 370.084, 66.4740,5.0,4.0, 74.0797, 129.6848, 3584127721.90, 842504901.36, 74057484.56, 4698642682.50, 0.00, 174845507.53 248,622686777.084,2019-09-25T12:31:47.9017, 21.5117,317.1134, 370.278, 66.5056,5.0,4.0, 74.9792, 128.8195, 4926166822.03, 0.00, 296100395.94, 3360848738.53, 425406952.46, 120977136.28 249,622686778.381,2019-09-25T12:31:49.1982, 21.4277,317.1132, 370.476, 66.5373,5.0,4.0, 74.9416, 128.6926, 3133554046.36, 1157201017.28, 0.00, 2911449480.41, 708556300.53, 60453699.34 250,622686779.677,2019-09-25T12:31:50.4947, 21.3437,317.1130, 370.676, 66.5690,5.0,4.0, 73.9771, 129.6543, 3579741242.85, 841148457.00, 73960349.76, 4589102102.32, 0.00, 181256514.62 251,622686780.974,2019-09-25T12:31:51.7912, 21.2597,317.1127, 370.879, 66.6007,5.0,4.0, 73.9314, 128.2292, 3577788136.54, 840545195.02, 73917199.00, 3355897363.35, 518828512.06, 90558552.23 252,622686782.270,2019-09-25T12:31:53.0877, 21.1758,317.1125, 371.085, 66.6325,5.0,4.0, 73.7011, 129.3435, 2682241380.81, 1260138870.50, 0.00, 4687571841.92, 0.00, 174308402.15 253,622686783.567,2019-09-25T12:31:54.3842, 21.0918,317.1122, 371.294, 66.6643,5.0,4.0, 74.2388, 129.7313, 3798282665.87, 629729862.71, 147704988.67, 4135267706.21, 188421802.70, 150756715.52 254,622686784.863,2019-09-25T12:31:55.6807, 21.0079,317.1119, 371.506, 66.6961,5.0,4.0, 74.0058, 128.3821, 2903375655.57, 1048983626.88, 73820151.10, 3351429012.25, 423675419.66, 120535710.05 255,622686786.160,2019-09-25T12:31:56.9771, 20.9239,317.1117, 371.721, 66.7280,5.0,4.0, 73.5931, 127.7017, 2678936454.20, 1258100745.40, 0.00, 4019924333.89, 188178528.50, 150582574.97 256,622686787.456,2019-09-25T12:31:58.2736, 20.8400,317.1114, 371.939, 66.7600,5.0,4.0, 74.1265, 127.8977, 3793075093.76, 628597114.68, 147489410.52, 3571141811.67, 376032501.87, 120373211.33 257,622686788.753,2019-09-25T12:31:59.5701, 20.7561,317.1111, 372.160, 66.7919,5.0,4.0, 73.1769, 127.2663, 4237569759.60, 314128513.69, 221137139.99, 4461933671.01, 0.00, 180455381.53 258,622686790.049,2019-09-25T12:32:00.8666, 20.6721,317.1108, 372.384, 66.8240,5.0,4.0, 73.1448, 127.1191, 4235818701.89, 313958406.94, 221040178.63, 4013944434.00, 281659029.68, 120233974.40 259,622686791.346,2019-09-25T12:32:02.1631, 20.5882,317.1105, 372.611, 66.8560,5.0,4.0, 74.2336, 127.4158, 4679757194.95, 209192157.12, 220943230.92, 4012146912.22, 187650835.43, 150205463.65 260,622686792.642,2019-09-25T12:32:03.4596, 20.5043,317.1102, 372.840, 66.8881,5.0,4.0, 74.2015, 128.1738, 4677818236.30, 209078665.61, 220846296.03, 2673565147.49, 750115748.53, 60047388.32 261,622686793.938,2019-09-25T12:32:04.7561, 20.4204,317.1099, 373.073, 66.9202,5.0,4.0, 73.9464, 128.8806, 3784710105.75, 626781820.80, 147144712.08, 4564605367.40, 0.00, 180002996.43 262,622686795.235,2019-09-25T12:32:06.0526, 20.3366,317.1096, 373.309, 66.9524,5.0,4.0, 75.0334, 129.0852, 4228211964.14, 522034189.93, 147080106.71, 4117424779.19, 187244318.64, 149915528.26 263,622686796.531,2019-09-25T12:32:07.3490, 20.2527,317.1093, 373.547, 66.9846,5.0,4.0, 74.4010, 129.0182, 3114227885.76, 1147850171.60, 0.00, 4115569773.67, 187122255.73, 149828568.63 264,622686797.828,2019-09-25T12:32:08.6455, 20.1688,317.1090, 373.789, 67.0169,5.0,4.0, 74.3648, 129.2159, 3112929915.63, 1147224861.44, 0.00, 3668987251.46, 374000282.58, 119793293.91 265,622686799.124,2019-09-25T12:32:09.9420, 20.0850,317.1086, 374.033, 67.0492,5.0,4.0, 74.0299, 129.1465, 4667446035.89, 208472597.28, 220329494.28, 3667329590.16, 373755949.71, 119723739.48 266,622686800.421,2019-09-25T12:32:11.2385, 20.0011,317.1083, 374.281, 67.0815,5.0,4.0, 74.3722, 128.5354, 4886980128.20, 0.00, 293600449.40, 4553630079.28, 0.00, 179446516.82 267,622686801.717,2019-09-25T12:32:12.5350, 19.9173,317.1079, 374.531, 67.1139,5.0,4.0, 74.2439, 128.9845, 3108594307.59, 1145138588.52, 0.00, 3663455515.65, 373185441.98, 119561473.88 268,622686803.014,2019-09-25T12:32:13.8315, 19.8335,317.1076, 374.785, 67.1463,5.0,4.0, 74.5942, 128.6604, 3329240281.27, 936419029.30, 73335545.76, 4105646198.17, 186470385.59, 149364930.88 269,622686804.310,2019-09-25T12:32:15.1280, 19.7497,317.1072, 375.041, 67.1787,5.0,4.0, 74.7847, 128.5357, 4215267142.89, 519947932.77, 146606536.74, 3881953959.47, 326109001.30, 119422424.18 270,622686805.615,2019-09-25T12:32:16.4323, 19.6653,317.1069, 375.302, 67.2114,5.0,4.0, 74.1227, 127.0604, 3104244917.27, 1143049470.99, 0.00, 2881986699.28, 698192794.41, 59664872.23 271,622686806.919,2019-09-25T12:32:17.7367, 19.5810,317.1065, 375.566, 67.2442,5.0,4.0, 73.8146, 127.0486, 4654406157.97, 207713126.93, 219683914.12, 3102262548.26, 558186742.33, 89445184.53 272,622686808.223,2019-09-25T12:32:19.0410, 19.4968,317.1061, 375.833, 67.2769,5.0,4.0, 74.0499, 126.9775, 3101628740.00, 1141794682.70, 0.00, 3100845791.93, 557819107.04, 89393068.44 273,622686809.528,2019-09-25T12:32:20.3453, 19.4125,317.1058, 376.102, 67.3097,5.0,4.0, 74.0135, 126.9063, 3100318826.32, 1141166927.53, 0.00, 3099427720.24, 557451331.28, 89340960.45 274,622686810.832,2019-09-25T12:32:21.6497, 19.3282,317.1054, 376.375, 67.3426,5.0,4.0, 73.9649, 126.2029, 3098570392.54, 1140329554.32, 0.00, 3540039908.99, 464133957.50, 89271496.37 275,622686812.136,2019-09-25T12:32:22.9541, 19.2440,317.1050, 376.651, 67.3754,5.0,4.0, 73.4368, 126.0670, 3760955732.16, 621655228.75, 146176410.80, 3317264784.63, 602975374.19, 59479605.82 276,622686813.441,2019-09-25T12:32:24.2584, 19.1597,317.1046, 376.930, 67.4083,5.0,4.0, 73.4026, 126.3666, 3759360245.71, 621312393.83, 146111932.89, 3315740763.58, 509872387.75, 89167330.41 277,622686814.745,2019-09-25T12:32:25.5627, 19.0755,317.1042, 377.211, 67.4413,5.0,4.0, 73.8432, 126.7355, 3094189966.95, 1138234330.29, 0.00, 2430051492.20, 879910969.68, 29699302.61 278,622686816.049,2019-09-25T12:32:26.8671, 18.9913,317.1038, 377.496, 67.4743,5.0,4.0, 73.8067, 125.8312, 3092873256.39, 1137605277.33, 0.00, 3312179334.08, 601645100.26, 59363901.83 279,622686817.354,2019-09-25T12:32:28.1714, 18.9070,317.1034, 377.784, 67.5073,5.0,4.0, 72.8940, 125.9870, 3533206128.41, 826891640.37, 72948547.96, 2869230619.83, 786244395.15, 29664602.75 280,622686818.658,2019-09-25T12:32:29.4758, 18.8228,317.1029, 378.074, 67.5404,5.0,4.0, 73.4900, 125.8148, 4634694504.41, 206570298.49, 218716803.50, 3749758486.61, 323460838.84, 118565910.21 281,622686819.963,2019-09-25T12:32:30.7801, 18.7387,317.1025, 378.368, 67.5735,5.0,4.0, 73.4574, 126.1890, 4632713547.36, 206455794.87, 218620197.94, 2866134810.68, 692669173.79, 59248276.18 282,622686821.267,2019-09-25T12:32:32.0845, 18.6545,317.1021, 378.665, 67.6066,5.0,4.0, 72.7776, 126.1161, 3528175877.15, 825365013.27, 72841204.77, 2864806075.43, 692207825.86, 59213605.14 283,622686822.571,2019-09-25T12:32:33.3888, 18.5703,317.1016, 378.964, 67.6398,5.0,4.0, 72.7426, 125.7482, 3526663912.27, 824906698.02, 72809017.77, 3083743568.28, 645629906.01, 59178942.21 284,622686823.876,2019-09-25T12:32:34.6932, 18.4862,317.1012, 379.267, 67.6730,5.0,4.0, 72.6960, 125.5194, 3524645900.07, 824295382.47, 72766113.91, 3742224584.60, 322527691.30, 118265476.10 285,622686825.180,2019-09-25T12:32:35.9975, 18.4020,317.1008, 379.572, 67.7062,5.0,4.0, 72.6609, 125.7440, 3523130853.29, 823836727.94, 72733945.40, 3520453584.29, 368356761.30, 118196190.10 286,622686826.484,2019-09-25T12:32:37.3018, 18.3179,317.1003, 379.881, 67.7395,5.0,4.0, 72.6259, 125.3830, 3521614496.68, 823377931.14, 72701785.21, 3738737775.42, 322096574.12, 118126921.99 287,622686827.789,2019-09-25T12:32:38.6062, 18.2338,317.0998, 380.192, 67.7729,5.0,4.0, 72.1192, 125.0864, 4179513903.68, 308537244.76, 217976754.85, 4175987528.75, 137918149.96, 147543241.53 288,622686829.093,2019-09-25T12:32:39.9105, 18.1497,317.0994, 380.506, 67.8062,5.0,4.0, 72.5441, 125.0205, 3518071258.98, 822306867.51, 72626778.38, 4174034267.57, 137825688.60, 147456711.02 289,622686830.397,2019-09-25T12:32:41.2149, 18.0656,317.0989, 380.824, 67.8396,5.0,4.0, 72.9113, 125.5568, 3736334979.08, 616385711.38, 145189295.11, 2854580603.29, 688666001.40, 58948081.98 290,622686831.702,2019-09-25T12:32:42.5192, 17.9815,317.0984, 381.144, 67.8730,5.0,4.0, 73.5828, 125.1719, 3953836101.97, 718580689.41, 72551820.97, 3072241203.08, 642179259.00, 58901961.04 291,622686833.006,2019-09-25T12:32:43.8236, 17.8975,317.0980, 381.467, 67.9065,5.0,4.0, 73.5476, 125.0998, 3952121953.12, 718178577.21, 72519712.22, 3070797893.25, 641747360.70, 58867382.39 292,622686834.310,2019-09-25T12:32:45.1279, 17.8134,317.0975, 381.794, 67.9400,5.0,4.0, 73.7700, 125.4808, 4827575122.83, 307560966.56, 144953831.81, 2411256259.15, 870161065.28, 29410647.03 293,622686835.615,2019-09-25T12:32:46.4323, 17.7294,317.0970, 382.123, 67.9735,5.0,4.0, 73.1946, 126.2223, 3070757436.93, 1127091251.99, 0.00, 4491587313.20, 91534162.65, 146966851.31 294,622686836.919,2019-09-25T12:32:47.7366, 17.6454,317.0965, 382.455, 68.0071,5.0,4.0, 72.3098, 124.9549, 3507909152.54, 819242758.62, 72412755.45, 3284976605.50, 503098240.74, 88128297.26 295,622686838.223,2019-09-25T12:32:49.0409, 17.5614,317.0960, 382.790, 68.0407,5.0,4.0, 72.2629, 125.1425, 3505869969.49, 818629279.30, 72370005.17, 3064046553.67, 548340252.77, 88059239.13 296,622686839.528,2019-09-25T12:32:50.3453, 17.4774,317.0955, 383.128, 68.0743,5.0,4.0, 71.8198, 124.6077, 3285317916.36, 1022711287.59, 0.00, 3718867119.39, 319648872.93, 117343287.27 297,622686840.832,2019-09-25T12:32:51.6497, 17.3934,317.0950, 383.469, 68.1080,5.0,4.0, 72.4706, 123.9788, 4378508732.37, 408854330.44, 144611829.98, 4154411274.30, 228166101.45, 117274278.44 298,622686842.136,2019-09-25T12:32:52.9540, 17.3094,317.0945, 383.813, 68.1417,5.0,4.0, 72.5549, 124.5951, 3719559814.31, 612820986.22, 144526423.17, 2403663593.61, 957432038.92, 0.00 299,622686843.441,2019-09-25T12:32:54.2583, 17.2255,317.0939, 384.160, 68.1754,5.0,4.0, 72.1101, 125.1788, 3499227086.24, 816633997.61, 72231196.27, 2184110069.82, 911221570.86, 29278336.45 300,622686844.745,2019-09-25T12:32:55.5627, 17.1416,317.0934, 384.510, 68.2092,5.0,4.0, 72.0748, 122.5891, 3497690716.75, 816173225.60, 72199191.41, 2292224081.45, 956133088.87, 0.00 301,622686846.049,2019-09-25T12:32:56.8670, 17.0576,317.0929, 384.863, 68.2430,5.0,4.0, 72.0277, 124.2190, 3495640231.19, 815558674.02, 72156534.46, 3708861412.71, 318422247.28, 116952535.77 302,622686847.354,2019-09-25T12:32:58.1714, 16.9737,317.0923, 385.219, 68.2769,5.0,4.0, 71.5798, 124.1503, 3275719563.81, 1018872021.84, 0.00, 3707090792.06, 318205593.40, 116883654.52 303,622686848.658,2019-09-25T12:32:59.4757, 16.8898,317.0918, 385.578, 68.3108,5.0,4.0, 71.6554, 123.6223, 2619034783.53, 1221724027.07, 0.00, 4358503126.24, 90833323.41, 145989809.43 304,622686849.962,2019-09-25T12:33:00.7801, 16.8060,317.0912, 385.939, 68.3447,5.0,4.0, 71.0813, 122.0765, 3926817001.53, 508763338.50, 144099945.53, 2722759978.21, 771556762.52, 29180754.57 305,622686851.267,2019-09-25T12:33:02.0844, 16.7221,317.0907, 386.304, 68.3786,5.0,4.0, 70.9548, 121.6873, 3105475463.64, 1053269481.21, 0.00, 3592319814.81, 408192424.57, 87490658.37 306,622686852.571,2019-09-25T12:33:03.3888, 16.6383,317.0901, 386.671, 68.4126,5.0,4.0, 71.4114, 123.4041, 3268968816.61, 1016180491.97, 0.00, 4351539086.97, 90626793.58, 145703128.42 307,622686853.876,2019-09-25T12:33:04.6931, 16.5544,317.0896, 387.042, 68.4466,5.0,4.0, 71.3752, 123.3386, 3267518771.06, 1015603296.90, 0.00, 4349446054.86, 90564798.56, 145617183.93 308,622686855.180,2019-09-25T12:33:05.9974, 16.4706,317.0890, 387.415, 68.4806,5.0,4.0, 71.3270, 123.5196, 3265583468.90, 1014833460.43, 0.00, 4129319961.63, 135723168.62, 145502633.97 309,622686856.484,2019-09-25T12:33:07.3018, 16.3868,317.0884, 387.792, 68.5147,5.0,4.0, 71.7090, 123.4531, 3481739259.12, 811404720.31, 71869079.85, 4127327648.48, 135630117.28, 145416753.45 310,622686857.789,2019-09-25T12:33:08.6061, 16.3031,317.0878, 388.171, 68.5488,5.0,4.0, 71.6735, 123.8200, 3480188167.32, 810942546.57, 71837191.51, 2822596702.22, 677685203.14, 58132360.09 311,622686859.093,2019-09-25T12:33:09.9105, 16.2193,317.0873, 388.554, 68.5830,5.0,4.0, 72.4410, 125.0163, 3043353241.81, 1114198413.34, 0.00, 4014180948.15, 270825797.85, 116173177.25 312,622686860.397,2019-09-25T12:33:11.2148, 16.1355,317.0867, 388.939, 68.6171,5.0,4.0, 72.4037, 123.2584, 3041993335.68, 1113562519.26, 0.00, 2819408766.01, 766811989.89, 29026136.34 313,622686861.702,2019-09-25T12:33:12.5192, 16.0518,317.0861, 389.327, 68.6513,5.0,4.0, 73.4735, 125.1352, 3474489505.76, 1011558535.29, 0.00, 2492478359.70, 946368792.58, 0.00 314,622686863.006,2019-09-25T12:33:13.8235, 15.9681,317.0855, 389.718, 68.6856,5.0,4.0, 61.1322, 125.3196, 2387640902.42, 404392031.39, 286754049.80, 2274634760.71, 990750537.15, 0.00 315,622686864.310,2019-09-25T12:33:15.1279, 15.8844,317.0849, 390.112, 68.7198,5.0,4.0, 73.3987, 125.1094, 3471373599.32, 1010401461.54, 0.00, 3356159583.23, 495033455.99, 86906946.26 316,622686865.615,2019-09-25T12:33:16.4322, 15.8007,317.0843, 390.509, 68.7541,5.0,4.0, 73.4587, 124.8762, 2818800847.84, 1211555668.04, 0.00, 2488435250.89, 944193521.36, 0.00 317,622686866.919,2019-09-25T12:33:17.7366, 15.7170,317.0837, 390.909, 68.7885,5.0,4.0, 73.7361, 125.0574, 3684464821.40, 807240585.41, 71582446.34, 2270940050.57, 988471049.75, 0.00 318,622686868.223,2019-09-25T12:33:19.0409, 15.6334,317.0830, 391.312, 68.8228,5.0,4.0, 73.6871, 126.4349, 3682250105.34, 806622793.41, 71540050.70, 4322779411.01, 134667090.34, 144530905.74 319,622686869.528,2019-09-25T12:33:20.3452, 15.5498,317.0824, 391.717, 68.8572,5.0,4.0, 72.8510, 124.8313, 4113597672.24, 503849561.26, 143016530.95, 3320816314.82, 509963674.81, 83457301.85 320,622686870.832,2019-09-25T12:33:21.6496, 15.4661,317.0818, 392.126, 68.8916,5.0,4.0, 72.8042, 124.9304, 4111117394.69, 503463188.66, 142931800.88, 3130430643.32, 537796998.72, 86598762.25 321,622686872.136,2019-09-25T12:33:22.9539, 15.3825,317.0812, 392.538, 68.9261,5.0,4.0, 72.7691, 124.6023, 4109255300.01, 503173313.95, 142868276.16, 3344677906.19, 492638100.56, 86547453.82 322,622686873.441,2019-09-25T12:33:24.2583, 15.2990,317.0805, 392.952, 68.9606,5.0,4.0, 72.7223, 124.3629, 4106769985.36, 502786686.84, 142783606.87, 3126838940.11, 626412573.55, 57652711.39 323,622686874.745,2019-09-25T12:33:25.5626, 15.2154,317.0799, 393.370, 68.9951,5.0,4.0, 73.4786, 126.0461, 3672808933.76, 803994593.26, 71360063.80, 4310755037.06, 134137800.03, 144046325.61 324,622686876.049,2019-09-25T12:33:26.8670, 15.1319,317.0792, 393.790, 69.0296,5.0,4.0, 73.4417, 125.9774, 3671138001.31, 803530355.77, 71328333.85, 4308626920.18, 134044307.76, 143960898.83 325,622686877.354,2019-09-25T12:33:28.1713, 15.0483,317.0786, 394.213, 69.0642,5.0,4.0, 72.9611, 125.8858, 3453089710.37, 1003638959.72, 0.00, 4305786534.68, 133919610.18, 143847037.27 326,622686878.658,2019-09-25T12:33:29.4757, 14.9648,317.0779, 394.640, 69.0988,5.0,4.0, 73.3556, 123.9928, 3667233475.17, 802446625.13, 71254335.31, 2474601093.26, 936782395.15, 0.00 327,622686879.962,2019-09-25T12:33:30.7800, 14.8813,317.0773, 395.069, 69.1334,5.0,4.0, 72.5231, 123.8885, 4096175065.60, 501141896.03, 142424149.23, 2472964540.81, 935908943.27, 0.00 328,622686881.267,2019-09-25T12:33:32.0844, 14.7979,317.0766, 395.501, 69.1681,5.0,4.0, 72.1511, 124.1736, 3232342048.35, 901532464.79, 71180390.78, 3546403650.23, 356287102.53, 114850072.45 329,622686882.571,2019-09-25T12:33:33.3887, 14.7144,317.0759, 395.936, 69.2028,5.0,4.0, 71.6670, 123.7410, 3015008461.80, 1101020528.73, 0.00, 4188423637.35, 133482804.71, 143448896.10 330,622686883.875,2019-09-25T12:33:34.6930, 14.6310,317.0753, 396.374, 69.2375,5.0,4.0, 72.4056, 123.4279, 4089918241.78, 500173165.40, 142213002.57, 4401019906.74, 88926087.38, 143363657.31 331,622686885.180,2019-09-25T12:33:35.9974, 14.5476,317.0746, 396.814, 69.2723,5.0,4.0, 73.1338, 123.1078, 3657156690.31, 799656686.79, 71064303.81, 3539926646.53, 533056775.47, 57300019.49 332,622686886.484,2019-09-25T12:33:37.3017, 14.4642,317.0739, 397.258, 69.3070,5.0,4.0, 72.6675, 123.5977, 4945638720.92, 99898907.35, 213098003.51, 3752590330.55, 310731077.61, 114531899.96 333,622686887.796,2019-09-25T12:33:38.6139, 14.3803,317.0732, 397.707, 69.3421,5.0,4.0, 72.6089, 123.1802, 3438328183.46, 998213122.13, 0.00, 3321503582.31, 576530272.30, 57220541.53 334,622686889.109,2019-09-25T12:33:39.9261, 14.2964,317.0725, 398.159, 69.3771,5.0,4.0, 73.0102, 123.5666, 3651535680.93, 798104784.81, 70958891.46, 3292378064.74, 503816809.46, 82602720.04 335,622686890.421,2019-09-25T12:33:41.2384, 14.2126,317.0718, 398.615, 69.4122,5.0,4.0, 72.9607, 123.1573, 3649282710.41, 797483647.29, 70916759.54, 2461455282.26, 929785975.00, 0.00 336,622686891.733,2019-09-25T12:33:42.5505, 14.1287,317.0711, 399.073, 69.4473,5.0,4.0, 55.3026, 125.0129, 1332556562.89, 642041999.53, 248098106.05, 4278637558.72, 132732722.10, 142767773.89 337,622686893.045,2019-09-25T12:33:43.8628, 14.0449,317.0704, 399.534, 69.4824,5.0,4.0, 57.2344, 122.8366, 1072156979.03, 995495184.22, 141686149.77, 3313715806.67, 574632748.98, 57061772.96 338,622686894.357,2019-09-25T12:33:45.1750, 13.9612,317.0697, 399.998, 69.5176,5.0,4.0, 56.7970, 123.0659, 0.00, 1602914341.53, 0.00, 2671002329.01, 795081938.25, 28513892.13 339,622686895.670,2019-09-25T12:33:46.4872, 13.8774,317.0690, 400.465, 69.5528,5.0,4.0, 56.7527, 122.6646, 0.00, 1601661964.14, 0.00, 3309810070.46, 573683147.42, 56982484.52 340,622686896.982,2019-09-25T12:33:47.7994, 13.7936,317.0682, 400.934, 69.5880,5.0,4.0, 56.0617, 123.0535, 2140987316.61, 198710368.25, 353689574.41, 3280771201.23, 501326387.29, 82258978.70 341,622686898.294,2019-09-25T12:33:49.1116, 13.7099,317.0675, 401.407, 69.6232,5.0,4.0, 56.0264, 107.1321, 2139653965.51, 198554811.67, 353479428.23, 2985970964.24, 88112769.23, 170709784.40 342,622686899.606,2019-09-25T12:33:50.4238, 13.6262,317.0668, 401.883, 69.6585,5.0,4.0, 54.3808, 122.5283, 0.00, 1389066779.87, 70664376.93, 2451515634.86, 924526017.12, 0.00 343,622686900.918,2019-09-25T12:33:51.7360, 13.5425,317.0661, 402.361, 69.6938,5.0,4.0, 72.1663, 122.1920, 3419707031.19, 991412337.36, 0.00, 2662882953.56, 879665103.09, 0.00 344,622686902.231,2019-09-25T12:33:53.0482, 13.4589,317.0653, 402.843, 69.7291,5.0,4.0, 53.1000, 122.3444, 434629368.81, 1026215243.78, 164712102.66, 2448603568.78, 922989932.11, 0.00 345,622686903.543,2019-09-25T12:33:54.3604, 13.3752,317.0646, 403.327, 69.7645,5.0,4.0, 72.1568, 122.2393, 2775467629.56, 1188059836.37, 0.00, 2446936890.13, 922111790.66, 0.00 346,622686904.855,2019-09-25T12:33:55.6726, 13.2916,317.0638, 403.815, 69.7999,5.0,4.0, 51.7819, 103.5376, 1280382015.97, 197893143.97, 423104931.08, 1276009888.84, 658180718.77, 85066712.21 347,622686906.167,2019-09-25T12:33:56.9848, 13.2080,317.0631, 404.305, 69.8353,5.0,4.0, 72.5164, 124.4369, 2985680008.44, 988686652.80, 70475567.20, 4393365333.69, 169085092.37, 122776323.46 348,622686907.479,2019-09-25T12:33:58.2970, 13.1244,317.0623, 404.798, 69.8707,5.0,4.0, 71.9376, 123.6423, 3410056933.69, 987907349.20, 0.00, 3822798696.77, 394155218.78, 84931308.27 349,622686908.792,2019-09-25T12:33:59.6092, 13.0409,317.0615, 405.294, 69.9062,5.0,4.0, 71.6128, 123.6042, 4047526913.96, 493661359.40, 140804511.78, 3396296867.96, 568927157.38, 56587044.80 350,622686910.104,2019-09-25T12:34:00.9214, 12.9573,317.0608, 405.793, 69.9417,5.0,4.0, 71.9226, 123.3426, 2767611109.08, 1183851611.10, 0.00, 2757597347.45, 874435084.01, 0.00 351,622686911.416,2019-09-25T12:34:02.2336, 12.8738,317.0600, 406.295, 69.9772,5.0,4.0, 71.8835, 124.1109, 2766297730.76, 1183149692.18, 0.00, 4382830841.55, 168519887.34, 122434357.53 352,622686912.728,2019-09-25T12:34:03.5458, 12.7903,317.0592, 406.800, 70.0127,5.0,4.0, 72.9469, 124.0177, 3189859382.92, 1083695766.30, 0.00, 4379813194.29, 168358293.65, 122336766.66 353,622686914.040,2019-09-25T12:34:04.8580, 12.7068,317.0585, 407.308, 70.0483,5.0,4.0, 73.2620, 125.2035, 4324416385.34, 407902706.74, 163930273.70, 4552795626.17, 87234035.08, 141073392.73 354,622686915.353,2019-09-25T12:34:06.1702, 12.6234,317.0577, 407.819, 70.0839,5.0,4.0, 72.5837, 124.8910, 3823577031.81, 590287339.24, 140428090.24, 4761262497.18, 43575101.35, 140960890.71 355,622686916.665,2019-09-25T12:34:07.4824, 12.5400,317.0569, 408.332, 70.1195,5.0,4.0, 72.1585, 124.8223, 2972473112.36, 983226695.59, 70182719.44, 4758791686.31, 43543655.87, 140876552.34 356,622686917.977,2019-09-25T12:34:08.7946, 12.4565,317.0561, 408.849, 70.1551,5.0,4.0, 73.1540, 124.9481, 4031498254.40, 687712037.46, 70140970.61, 4544138614.88, 87003434.32, 140764151.65 357,622686919.289,2019-09-25T12:34:10.1068, 12.3732,317.0553, 409.368, 70.1908,5.0,4.0, 73.4050, 124.4223, 3451273277.24, 1016724040.03, 0.00, 4963400776.24, 0.00, 140651808.20 358,622686920.601,2019-09-25T12:34:11.4190, 12.2898,317.0545, 409.890, 70.2265,5.0,4.0, 71.6232, 124.7853, 2119468031.69, 1373509955.73, 0.00, 4538615042.58, 86856583.91, 140567587.85 359,622686921.914,2019-09-25T12:34:12.7312, 12.2065,317.0537, 410.416, 70.2622,5.0,4.0, 71.9662, 123.4339, 2965353619.15, 980296909.97, 70026270.37, 4360873149.83, 167347217.07, 121727964.20 360,622686923.226,2019-09-25T12:34:14.0434, 12.1231,317.0529, 410.944, 70.2979,5.0,4.0, 71.8634, 124.5397, 3599052888.06, 783768409.75, 69995015.87, 3566119844.95, 334451497.91, 121655037.02 361,622686924.538,2019-09-25T12:34:15.3556, 12.0398,317.0521, 411.475, 70.3337,5.0,4.0, 70.8485, 120.7349, 4654603310.78, 0.00, 279813444.82, 2422976102.06, 909569262.50, 0.00 362,622686925.850,2019-09-25T12:34:16.6678, 11.9566,317.0513, 412.008, 70.3695,5.0,4.0, 70.6614, 120.2326, 3172060244.75, 880507485.27, 69922133.61, 2842869706.35, 822344906.14, 0.00 363,622686927.162,2019-09-25T12:34:17.9800, 11.8733,317.0504, 412.545, 70.4053,5.0,4.0, 70.1461, 121.0926, 2958679898.05, 1075314960.31, 0.00, 4411047087.50, 0.00, 161850489.70 364,622686928.475,2019-09-25T12:34:19.2922, 11.7901,317.0496, 413.085, 70.4411,5.0,4.0, 70.5610, 120.9111, 3167965607.80, 879098551.48, 69838915.56, 4100604809.50, 129591716.01, 139950926.52 365,622686929.787,2019-09-25T12:34:20.6044, 11.7069,317.0488, 413.627, 70.4770,5.0,4.0, 70.0565, 120.3635, 2955332360.07, 1073807689.09, 0.00, 2417028841.82, 906479600.43, 0.00 366,622686931.099,2019-09-25T12:34:21.9166, 11.6237,317.0480, 414.173, 70.5129,5.0,4.0, 70.8829, 120.0503, 4008207750.88, 487702698.13, 139532330.20, 2625353178.44, 862472462.66, 0.00 367,622686932.411,2019-09-25T12:34:23.2288, 11.5406,317.0471, 414.721, 70.5488,5.0,4.0, 69.7336, 117.7950, 3584544211.41, 584890580.96, 139470009.47, 3358672137.69, 603288814.41, 27934233.32 368,622686933.723,2019-09-25T12:34:24.5410, 11.4574,317.0463, 415.272, 70.5847,5.0,4.0, 71.9116, 122.0572, 4425085932.48, 389613470.87, 139386949.12, 2307453709.20, 947099048.21, 0.00 369,622686935.036,2019-09-25T12:34:25.8533, 11.3743,317.0454, 415.826, 70.6207,5.0,4.0, 70.7010, 119.6386, 2570540990.48, 1209609967.08, 0.00, 2636372643.23, 855629620.83, 0.00 370,622686936.348,2019-09-25T12:34:27.1654, 11.2912,317.0446, 416.383, 70.6567,5.0,4.0, 70.5447, 119.6819, 3999080592.07, 194532195.02, 278483371.79, 2618852666.97, 859524751.06, 0.00 371,622686937.660,2019-09-25T12:34:28.4777, 11.2082,317.0437, 416.943, 70.6927,5.0,4.0, 69.9729, 116.9918, 4417146004.04, 194375223.69, 208738095.71, 3349747337.54, 686945405.50, 0.00 372,622686938.972,2019-09-25T12:34:29.7899, 11.1251,317.0429, 417.506, 70.7287,5.0,4.0, 70.2087, 117.9218, 3153554113.98, 874158528.79, 69548269.25, 2301720636.06, 900951736.69, 0.00 373,622686940.284,2019-09-25T12:34:31.1021, 11.0421,317.0420, 418.071, 70.7647,5.0,4.0, 68.9948, 118.1985, 3361583893.69, 776401439.53, 69506824.18, 4181959856.15, 85720563.64, 139056834.34 374,622686941.597,2019-09-25T12:34:32.4143, 10.9591,317.0412, 418.639, 70.8008,5.0,4.0, 68.9456, 115.7382, 3359373895.46, 775772794.88, 69465397.51, 2402907325.77, 856361622.75, 0.00 375,622686942.909,2019-09-25T12:34:33.7265, 10.8762,317.0403, 419.211, 70.8369,5.0,4.0, 68.0152, 114.0788, 4407000311.95, 0.00, 277737357.90, 4072305687.11, 513437016.49, 0.00 376,622686944.221,2019-09-25T12:34:35.0387, 10.7932,317.0394, 419.785, 70.8730,5.0,4.0, 68.8593, 113.9848, 3355499513.63, 774671975.07, 69392944.55, 4069383245.90, 512930202.14, 0.00 377,622686945.541,2019-09-25T12:34:36.3587, 10.7098,317.0385, 420.365, 70.9094,5.0,4.0, 69.2529, 114.6973, 4192295451.36, 387099959.77, 138723820.20, 3232893752.54, 683399913.59, 0.00 378,622686946.861,2019-09-25T12:34:37.6788, 10.6264,317.0377, 420.949, 70.9457,5.0,4.0, 68.5737, 111.4668, 3980044334.75, 290088843.73, 207961639.04, 4585318731.54, 384032026.01, 0.00 379,622686948.181,2019-09-25T12:34:38.9989, 10.5430,317.0368, 421.535, 70.9821,5.0,4.0, 68.5277, 111.7642, 3977404520.32, 289852603.32, 207837600.44, 4165463383.85, 468907286.79, 0.00 380,622686949.501,2019-09-25T12:34:40.3189, 10.4597,317.0359, 422.124, 71.0186,5.0,4.0, 68.6864, 115.1960, 3347724100.61, 772467591.46, 69248201.91, 2393842663.15, 851924081.12, 0.00 381,622686950.821,2019-09-25T12:34:41.6390, 10.3764,317.0350, 422.716, 71.0550,5.0,4.0, 68.6369, 115.2839, 3345495949.83, 771837075.34, 69206886.21, 2184099473.53, 893631432.59, 0.00 382,622686952.141,2019-09-25T12:34:42.9590, 10.2931,317.0341, 423.311, 71.0915,5.0,4.0, 68.1467, 110.7501, 2507448649.63, 1156809385.67, 0.00, 4988604415.71, 297580718.04, 0.00 383,622686953.462,2019-09-25T12:34:44.2791, 10.2098,317.0332, 423.909, 71.1279,5.0,4.0, 68.9925, 116.6750, 4176987048.14, 385366475.28, 138269254.37, 2492942045.94, 849595165.11, 0.00 384,622686954.782,2019-09-25T12:34:45.5991, 10.1266,317.0323, 424.509, 71.1644,5.0,4.0, 69.1662, 116.5700, 2921934278.15, 1058889734.52, 0.00, 2491126433.72, 848747552.22, 0.00 385,622686956.102,2019-09-25T12:34:46.9192, 10.0434,317.0314, 425.113, 71.2010,5.0,4.0, 68.8975, 114.5165, 4171392989.83, 384735010.93, 138104232.57, 2593029660.55, 805504588.07, 0.00 386,622686957.422,2019-09-25T12:34:48.2393, 9.9602,317.0304, 425.719, 71.2375,5.0,4.0, 67.7523, 113.3215, 3752362351.83, 480622589.08, 138042389.98, 3835579517.86, 550721170.68, 0.00 387,622686958.742,2019-09-25T12:34:49.5593, 9.8771,317.0295, 426.329, 71.2741,5.0,4.0, 69.7901, 118.1807, 4583135026.02, 0.00, 275919937.51, 3763711614.17, 360839963.38, 79524420.14 388,622686960.062,2019-09-25T12:34:50.8794, 9.7939,317.0286, 426.941, 71.3107,5.0,4.0, 69.9123, 112.9017, 3955493826.43, 479832344.96, 137877589.16, 2314430615.49, 841115431.86, 0.00 389,622686961.382,2019-09-25T12:34:52.1995, 9.7108,317.0277, 427.556, 71.3473,5.0,4.0, 69.4217, 118.9745, 3121176659.24, 863164517.78, 68907916.20, 4337164689.62, 0.00, 158824628.19 390,622686962.702,2019-09-25T12:34:53.5195, 9.6277,317.0268, 428.174, 71.3839,5.0,4.0, 70.4792, 118.9947, 3534940912.97, 766624604.03, 68866764.08, 1444656967.31, 1079533037.18, 0.00 391,622686964.022,2019-09-25T12:34:54.8396, 9.5447,317.0258, 428.794, 71.4205,5.0,4.0, 70.8859, 120.6955, 4363732422.89, 382995814.56, 137651268.43, 4271038329.16, 162622832.54, 118926479.83 392,622686965.342,2019-09-25T12:34:56.1596, 9.4617,317.0249, 429.418, 71.4572,5.0,4.0, 72.6386, 121.5376, 3738437611.32, 765516752.55, 68794801.73, 4852542046.99, 0.00, 137139850.81 393,622686966.662,2019-09-25T12:34:57.4797, 9.3787,317.0239, 430.045, 71.4939,5.0,4.0, 73.7256, 120.1758, 3528345833.13, 860493821.78, 68753712.06, 5261625802.42, 84174159.80, 82217534.87 394,622686967.982,2019-09-25T12:34:58.7998, 9.2957,317.0230, 430.674, 71.5306,5.0,4.0, 73.1764, 122.5609, 3318533735.19, 1050843524.40, 0.00, 3874859706.38, 648687330.06, 0.00 395,622686969.302,2019-09-25T12:35:00.1198, 9.2128,317.0221, 431.306, 71.5673,5.0,4.0, 74.2423, 123.0325, 3731439568.12, 954718169.48, 0.00, 4945686471.41, 0.00, 136835783.56 396,622686970.622,2019-09-25T12:35:01.4399, 9.1298,317.0211, 431.941, 71.6041,5.0,4.0, 74.2159, 125.3727, 3107407522.50, 1144710953.65, 0.00, 3706503717.30, 713491512.58, 0.00 397,622686971.942,2019-09-25T12:35:02.7599, 9.0469,317.0202, 432.579, 71.6408,5.0,4.0, 73.7321, 128.0232, 3790582581.57, 592304198.57, 160066295.88, 2012787077.09, 1072461912.62, 0.00 398,622686973.262,2019-09-25T12:35:04.0800, 8.9641,317.0192, 433.220, 71.6776,5.0,4.0, 73.0098, 121.1734, 2689857597.35, 1238300180.08, 0.00, 4637716654.97, 484791844.32, 0.00 399,622686974.582,2019-09-25T12:35:05.4001, 8.8813,317.0182, 433.863, 71.7144,5.0,4.0, 72.0534, 122.0818, 4342169161.07, 0.00, 342640782.17, 3861871601.03, 645732091.41, 0.00 400,622686975.903,2019-09-25T12:35:06.7201, 8.7984,317.0173, 434.510, 71.7512,5.0,4.0, 72.2659, 124.0740, 3099414441.99, 950952459.08, 68487230.13, 2566750031.77, 919829016.47, 0.00 401,622686977.223,2019-09-25T12:35:08.0402, 8.7157,317.0163, 435.159, 71.7881,5.0,4.0, 74.2073, 123.1335, 4543456984.75, 0.00, 342282765.78, 3591425635.32, 710233754.86, 0.00 402,622686978.543,2019-09-25T12:35:09.3602, 8.6329,317.0153, 435.811, 71.8249,5.0,4.0, 74.3823, 123.0242, 3921184853.38, 759651178.49, 68415674.62, 3588723670.80, 709509331.01, 0.00 403,622686979.863,2019-09-25T12:35:10.6803, 8.5502,317.0144, 436.466, 71.8618,5.0,4.0, 73.8236, 122.6748, 3712236538.12, 948770319.69, 0.00, 3080796256.69, 804083545.39, 0.00 404,622686981.183,2019-09-25T12:35:12.0004, 8.4675,317.0134, 437.124, 71.8987,5.0,4.0, 72.5586, 123.6946, 3916435139.35, 568904986.12, 136688409.81, 4812783506.23, 124983746.27, 108741364.41 405,622686982.503,2019-09-25T12:35:13.3204, 8.3848,317.0124, 437.785, 71.9356,5.0,4.0, 72.0215, 123.4653, 3089776372.75, 947381058.59, 68303404.67, 2307542151.62, 963173601.40, 0.00 406,622686983.823,2019-09-25T12:35:14.6405, 8.3022,317.0114, 438.448, 71.9725,5.0,4.0, 72.5649, 122.5904, 3293469685.15, 1041245703.80, 0.00, 3680808263.34, 332607749.63, 108565672.99 407,622686985.143,2019-09-25T12:35:15.9606, 8.2196,317.0104, 439.115, 72.0095,5.0,4.0, 73.2575, 123.2622, 3767066379.31, 587866071.43, 159208176.04, 2304481034.48, 961446428.57, 0.00 408,622686986.463,2019-09-25T12:35:17.2806, 8.1370,317.0094, 439.784, 72.0464,5.0,4.0, 72.8712, 123.7982, 4111816065.76, 378078843.50, 204574072.07, 4799112821.27, 41501326.21, 135515192.88 409,622686987.783,2019-09-25T12:35:18.6007, 8.0544,317.0084, 440.456, 72.0834,5.0,4.0, 73.3124, 122.7703, 4930730936.54, 0.00, 272602677.85, 4183271458.52, 414586643.15, 54162259.42 410,622686989.103,2019-09-25T12:35:19.9207, 7.9719,317.0074, 441.131, 72.1204,5.0,4.0, 73.2216, 123.9271, 2923801858.07, 1172770179.48, 0.00, 4383985474.46, 124247986.23, 135296185.02 411,622686990.423,2019-09-25T12:35:21.2408, 7.8894,317.0064, 441.808, 72.1574,5.0,4.0, 73.3372, 124.1741, 3693515167.68, 660108545.33, 136159075.50, 3973893170.66, 206919944.64, 135214140.10 412,622686991.743,2019-09-25T12:35:22.5608, 7.8070,317.0054, 442.489, 72.1944,5.0,4.0, 73.0060, 122.6464, 3754557338.28, 585520837.37, 158757507.90, 3359950430.92, 661460910.93, 27020963.36 413,622686993.071,2019-09-25T12:35:23.8888, 7.7240,317.0044, 443.176, 72.2317,5.0,4.0, 73.5939, 126.7829, 3817738234.74, 910041772.64, 0.00, 1933032878.81, 1073764041.96, 0.00 414,622686994.399,2019-09-25T12:35:25.2167, 7.6411,317.0034, 443.866, 72.2690,5.0,4.0, 73.2751, 123.2637, 3071977793.39, 1128991482.29, 0.00, 4778956832.46, 41266594.11, 134913691.99 415,622686995.727,2019-09-25T12:35:26.5446, 7.5583,317.0024, 444.559, 72.3063,5.0,4.0, 74.3077, 125.2050, 4093078504.92, 846027940.19, 0.00, 4470473302.18, 123671668.31, 134804586.08 416,622686997.055,2019-09-25T12:35:27.8725, 7.4754,317.0014, 445.255, 72.3436,5.0,4.0, 73.0704, 124.1423, 4294692379.22, 469617844.01, 135773843.32, 4467025520.51, 288268230.87, 80817334.99 417,622686998.383,2019-09-25T12:35:29.2004, 7.3926,317.0003, 445.954, 72.3809,5.0,4.0, 72.5199, 122.8170, 2861099153.68, 1032284174.99, 67846454.47, 4970797937.93, 0.00, 134586608.20 418,622686999.711,2019-09-25T12:35:30.5284, 7.3098,316.9993, 446.655, 72.4183,5.0,4.0, 73.5695, 122.0859, 3880852799.50, 750274716.31, 67816122.91, 4562368026.40, 246638427.40, 80702967.77 419,622687001.039,2019-09-25T12:35:31.8563, 7.2271,316.9983, 447.360, 72.4556,5.0,4.0, 72.9939, 123.7783, 3673983100.42, 937047549.26, 0.00, 2633990864.45, 903400623.01, 0.00 420,622687002.367,2019-09-25T12:35:33.1842, 7.1444,316.9972, 448.067, 72.4930,5.0,4.0, 73.4586, 123.5097, 3875330428.73, 749001210.43, 67735316.97, 2834401674.68, 861439206.37, 0.00 421,622687003.695,2019-09-25T12:35:34.5121, 7.0617,316.9962, 448.777, 72.5304,5.0,4.0, 72.3029, 122.1984, 3464925902.53, 841909752.17, 67694956.35, 3337944269.96, 573694155.11, 53671491.46 422,622687005.022,2019-09-25T12:35:35.8400, 6.9790,316.9952, 449.490, 72.5678,5.0,4.0, 73.3018, 123.6835, 4481616988.80, 280457391.78, 202994112.79, 3639263754.88, 532298991.98, 53638912.28 423,622687006.350,2019-09-25T12:35:37.1679, 6.8964,316.9941, 450.205, 72.6052,5.0,4.0, 72.1501, 122.2860, 4071279276.95, 373624552.04, 202873177.51, 4949572655.81, 0.00, 133988749.05 424,622687007.678,2019-09-25T12:35:38.4959, 6.8138,316.9931, 450.924, 72.6427,5.0,4.0, 72.4752, 124.0508, 2896951264.71, 1159914541.02, 0.00, 4844765610.06, 40860504.86, 133880291.90 425,622687009.006,2019-09-25T12:35:39.8238, 6.7312,316.9920, 451.645, 72.6801,5.0,4.0, 72.0958, 123.2510, 3455617651.94, 839220790.90, 67543851.83, 2420482782.06, 938807134.84, 0.00 426,622687010.334,2019-09-25T12:35:41.1517, 6.6487,316.9910, 452.369, 72.7176,5.0,4.0, 72.5323, 122.1656, 4875883519.53, 0.00, 270054709.28, 4737318424.94, 40785591.01, 133690669.71 427,622687011.662,2019-09-25T12:35:42.4796, 6.5662,316.9899, 453.096, 72.7551,5.0,4.0, 71.9989, 121.0760, 3451259008.69, 837964976.30, 67473468.41, 2271289430.17, 942904014.89, 0.00 428,622687012.990,2019-09-25T12:35:43.8075, 6.4837,316.9888, 453.826, 72.7925,5.0,4.0, 71.9028, 121.9051, 4665974915.25, 186054905.46, 202299859.52, 4126044403.67, 244199569.91, 106779386.32 429,622687014.318,2019-09-25T12:35:45.1354, 6.4013,316.9878, 454.559, 72.8301,5.0,4.0, 71.8881, 121.5909, 3446265982.48, 836528952.22, 67393131.42, 3720560517.95, 406570773.96, 80019673.83 430,622687015.646,2019-09-25T12:35:46.4634, 6.3189,316.9867, 455.294, 72.8676,5.0,4.0, 71.3148, 119.9496, 3241779146.17, 1021765814.83, 0.00, 4823806503.41, 0.00, 133285087.75 431,622687016.974,2019-09-25T12:35:47.7913, 6.2365,316.9856, 456.032, 72.9051,5.0,4.0, 71.7610, 121.7637, 4049278476.27, 371231862.07, 201968772.02, 3916233841.24, 284074388.89, 106541682.48 432,622687018.302,2019-09-25T12:35:49.1192, 6.1541,316.9846, 456.773, 72.9427,5.0,4.0, 70.1026, 119.8976, 2225481089.74, 1298193447.48, 0.00, 4615475961.26, 40539166.64, 133069189.32 433,622687019.630,2019-09-25T12:35:50.4471, 6.0718,316.9835, 457.517, 72.9802,5.0,4.0, 70.5836, 101.4899, 3032532180.89, 926482143.24, 67242785.63, 2907438875.54, 161985052.99, 132961345.93 434,622687020.957,2019-09-25T12:35:51.7751, 5.9895,316.9824, 458.263, 73.0178,5.0,4.0, 71.0985, 120.5701, 2626753335.79, 1203647632.90, 0.00, 2304519602.44, 930673748.07, 0.00 435,622687022.285,2019-09-25T12:35:53.1030, 5.9073,316.9813, 459.013, 73.0554,5.0,4.0, 70.4745, 119.7677, 4240109242.40, 277525025.93, 201518249.75, 4405121709.60, 80842293.24, 132772788.24 436,622687023.613,2019-09-25T12:35:54.4309, 5.8251,316.9802, 459.765, 73.0930,5.0,4.0, 69.8932, 120.8024, 2824665018.47, 1109140523.21, 0.00, 3101122096.19, 605673036.42, 53066054.97 437,622687024.941,2019-09-25T12:35:55.7588, 5.7429,316.9792, 460.520, 73.1306,5.0,4.0, 70.9218, 119.9149, 3830654939.75, 554090307.60, 134185614.00, 3498456036.01, 605028653.72, 26511511.46 438,622687026.269,2019-09-25T12:35:57.0867, 5.6607,316.9781, 461.278, 73.1683,5.0,4.0, 70.8889, 119.3636, 3224032234.58, 1015172098.71, 0.00, 4595196952.20, 40303014.92, 132476918.90 439,622687027.597,2019-09-25T12:35:58.4146, 5.5786,316.9770, 462.038, 73.2059,5.0,4.0, 70.8283, 119.8775, 3825712854.74, 553249999.13, 134045887.28, 2495377334.98, 885720677.29, 0.00 440,622687028.925,2019-09-25T12:35:59.7426, 5.4965,316.9759, 462.801, 73.2435,5.0,4.0, 71.3174, 119.2325, 4024088165.93, 368513068.95, 200949175.26, 3291238375.72, 723906583.31, 0.00 441,622687030.253,2019-09-25T12:36:01.0705, 5.4144,316.9748, 463.568, 73.2812,5.0,4.0, 71.2616, 120.1322, 3417940349.96, 828433575.36, 66943200.11, 4085805562.09, 321392159.43, 79292861.72 442,622687031.581,2019-09-25T12:36:02.3984, 5.3324,316.9737, 464.336, 73.3189,5.0,4.0, 71.2257, 119.7933, 4018867341.69, 367952355.35, 200739972.42, 4481693941.38, 240850508.47, 79244600.54 443,622687032.909,2019-09-25T12:36:03.7263, 5.2504,316.9726, 465.108, 73.3566,5.0,4.0, 70.0913, 120.3364, 4216672603.86, 275723854.11, 200620540.01, 3482930942.32, 441085860.86, 79180290.77 444,622687034.245,2019-09-25T12:36:05.0621, 5.1680,316.9714, 465.887, 73.3945,5.0,4.0, 69.4684, 117.6327, 2809020271.90, 1101933461.00, 0.00, 2386351707.08, 881224611.29, 0.00 445,622687035.580,2019-09-25T12:36:06.3979, 5.0856,316.9703, 466.669, 73.4324,5.0,4.0, 69.4116, 118.5784, 2806922741.36, 1100971203.10, 0.00, 4768810749.36, 0.00, 131753007.03 446,622687036.916,2019-09-25T12:36:07.7336, 5.0032,316.9692, 467.453, 73.4704,5.0,4.0, 70.4664, 118.4817, 3806544783.15, 550004322.99, 133508491.78, 4764913001.39, 0.00, 131646046.63 447,622687038.252,2019-09-25T12:36:09.0694, 4.9208,316.9681, 468.241, 73.5084,5.0,4.0, 70.4489, 118.3907, 4405100022.85, 91607211.15, 266897872.31, 3968321957.43, 239623235.94, 105252700.48 448,622687039.588,2019-09-25T12:36:10.4052, 4.8385,316.9670, 469.031, 73.5463,5.0,4.0, 70.3723, 118.9047, 3801547677.85, 549161730.58, 133369577.73, 3271179782.12, 638305688.23, 26291809.39 449,622687040.923,2019-09-25T12:36:11.7410, 4.7563,316.9658, 469.824, 73.5843,5.0,4.0, 69.7959, 117.3869, 4198548848.03, 274340024.62, 199935413.55, 3565625929.76, 478211904.74, 52540917.68 450,622687042.259,2019-09-25T12:36:13.0767, 4.6740,316.9647, 470.620, 73.6223,5.0,4.0, 70.7848, 117.7091, 3396262401.32, 822297336.83, 66605515.20, 2975731954.21, 767723125.71, 0.00 451,622687043.595,2019-09-25T12:36:14.4125, 4.5918,316.9636, 471.418, 73.6603,5.0,4.0, 69.7128, 117.6782, 4192212936.25, 0.00, 332829605.51, 3856392296.34, 596470902.16, 0.00 452,622687044.931,2019-09-25T12:36:15.7483, 4.5096,316.9624, 472.219, 73.6983,5.0,4.0, 70.7434, 123.5625, 4588864371.85, 182451563.80, 199608733.08, 4348102077.91, 397323643.54, 52423647.77 453,622687046.266,2019-09-25T12:36:17.0841, 4.4275,316.9613, 473.023, 73.7364,5.0,4.0, 69.6026, 119.4783, 4186655380.75, 273436240.54, 199490101.86, 4048282816.10, 238135221.32, 104762124.41 454,622687047.602,2019-09-25T12:36:18.4198, 4.3454,316.9601, 473.830, 73.7744,5.0,4.0, 69.5426, 118.3144, 4781113032.41, 364260089.10, 66457185.90, 4044920651.91, 396460304.81, 52338507.89 455,622687048.938,2019-09-25T12:36:19.7556, 4.2633,316.9590, 474.640, 73.8124,5.0,4.0, 69.4393, 118.9700, 2388736141.53, 818861476.17, 199253101.08, 1872915301.72, 910865441.58, 26147992.50 456,622687050.274,2019-09-25T12:36:21.0914, 4.1813,316.9578, 475.452, 73.8505,5.0,4.0, 69.3729, 119.2667, 2983641718.73, 909041723.57, 66378244.18, 2068337669.42, 791192962.36, 52253493.74 457,622687051.610,2019-09-25T12:36:22.4272, 4.0993,316.9567, 476.267, 73.8886,5.0,4.0, 69.4086, 115.0386, 4174703271.69, 272531492.43, 199046014.27, 3301208689.08, 674043503.20, 0.00 458,622687052.945,2019-09-25T12:36:23.7629, 4.0173,316.9555, 477.085, 73.9266,5.0,4.0, 68.8545, 115.7460, 4568792376.32, 0.00, 265237068.16, 2950443759.91, 750196469.40, 0.00 459,622687054.281,2019-09-25T12:36:25.0987, 3.9354,316.9544, 477.906, 73.9647,5.0,4.0, 68.1959, 114.5817, 3175851188.07, 544097162.13, 198809677.47, 3635827490.57, 433848749.14, 52136807.30 460,622687055.617,2019-09-25T12:36:26.4345, 3.8535,316.9532, 478.730, 74.0028,5.0,4.0, 69.1859, 114.5891, 3570084915.25, 724818744.83, 66230547.95, 3436404357.80, 472770655.56, 52094436.25 461,622687056.953,2019-09-25T12:36:27.7703, 3.7716,316.9521, 479.556, 74.0409,5.0,4.0, 68.0451, 115.6547, 3170963219.53, 814696243.45, 66191233.57, 4218310600.88, 78708605.19, 130130244.21 462,622687058.288,2019-09-25T12:36:29.1060, 3.6898,316.9509, 480.385, 74.0790,5.0,4.0, 67.0169, 112.5150, 3961408634.24, 271384162.04, 198485302.92, 3725448696.31, 393218561.68, 52020365.15 463,622687059.624,2019-09-25T12:36:30.4418, 3.6080,316.9497, 481.216, 74.1172,5.0,4.0, 66.8897, 112.4116, 3364592891.99, 723046498.70, 66122506.29, 3722297498.03, 392785844.04, 51978083.69 464,622687060.960,2019-09-25T12:36:31.7776, 3.5262,316.9486, 482.051, 74.1553,5.0,4.0, 67.3244, 113.2874, 2966457358.22, 993302379.55, 0.00, 3914886462.02, 196176506.79, 103871670.02 465,622687062.296,2019-09-25T12:36:33.1134, 3.4445,316.9474, 482.888, 74.1934,5.0,4.0, 67.3520, 113.4087, 3556983890.14, 541317595.83, 132088149.92, 4498294738.95, 0.00, 129734047.97 466,622687063.632,2019-09-25T12:36:34.4491, 3.3628,316.9462, 483.728, 74.2316,5.0,4.0, 67.2116, 114.2970, 2961846078.56, 991528573.95, 0.00, 2833467058.36, 587230521.32, 51851436.34 467,622687064.967,2019-09-25T12:36:35.7849, 3.2812,316.9450, 484.571, 74.2698,5.0,4.0, 68.3423, 112.3583, 3946818272.03, 450392344.69, 131951095.94, 4101016366.10, 234697288.80, 77729731.34 468,622687066.303,2019-09-25T12:36:37.1207, 3.1995,316.9439, 485.416, 74.3079,5.0,4.0, 68.7686, 116.4602, 3549361434.71, 719982352.81, 65936431.97, 4682870327.78, 0.00, 129444239.91 469,622687067.639,2019-09-25T12:36:38.4565, 3.1180,316.9427, 486.264, 74.3461,5.0,4.0, 69.7649, 120.9019, 3349550374.28, 809253884.05, 65897346.83, 1657096074.15, 975738818.79, 25867802.14 470,622687068.975,2019-09-25T12:36:39.7922, 3.0364,316.9415, 487.115, 74.3843,5.0,4.0, 69.3035, 114.5000, 3740678182.13, 269509143.91, 263433170.57, 4869628506.65, 194931023.87, 51693545.92 471,622687070.310,2019-09-25T12:36:41.1280, 2.9549,316.9403, 487.968, 74.4225,5.0,4.0, 69.7554, 121.2474, 3934460362.88, 359022573.30, 197457808.51, 2627337320.22, 623085527.82, 77477281.50 472,622687071.654,2019-09-25T12:36:42.4716, 2.8729,316.9391, 488.830, 74.4609,5.0,4.0, 69.1234, 116.8641, 3734792607.52, 538049305.67, 131560555.00, 3208421635.36, 544592648.46, 51609529.61 473,622687072.998,2019-09-25T12:36:43.8153, 2.7910,316.9379, 489.694, 74.4993,5.0,4.0, 70.0192, 116.2971, 2946774859.07, 1075371614.02, 0.00, 4080800061.63, 116600818.55, 128945145.34 474,622687074.341,2019-09-25T12:36:45.1589, 2.7092,316.9367, 490.561, 74.5378,5.0,4.0, 69.6080, 115.7791, 3925926215.59, 358134020.98, 197136350.08, 2718178948.70, 543529687.59, 77304188.50 475,622687075.685,2019-09-25T12:36:46.5025, 2.6273,316.9355, 491.430, 74.5762,5.0,4.0, 69.0906, 115.9309, 4315096673.95, 89452688.24, 262692843.15, 3297783122.58, 349021326.48, 102988454.00 476,622687077.029,2019-09-25T12:36:47.8462, 2.5455,316.9343, 492.303, 74.6147,5.0,4.0, 67.6744, 116.3446, 797456199.72, 1666146634.68, 0.00, 3391825884.04, 503577546.32, 51452362.23 477,622687078.372,2019-09-25T12:36:49.1898, 2.4637,316.9331, 493.178, 74.6531,5.0,4.0, 67.7463, 275.6980, 3585697091.38, 184959909.79, 306112303.03, 484124442.66, 1044719368.51, 616926377.63 478,622687079.716,2019-09-25T12:36:50.5334, 2.3820,316.9319, 494.056, 74.6916,5.0,4.0, 67.8947, 114.1194, 4500475707.49, 0.00, 262226729.25, 1741326366.72, 966246855.53, 0.00 479,622687081.060,2019-09-25T12:36:51.8771, 2.3003,316.9307, 494.936, 74.7301,5.0,4.0, 68.1662, 113.5754, 3519296540.54, 713033673.49, 65517902.87, 3769572548.31, 231638562.93, 102653944.65 480,622687082.403,2019-09-25T12:36:53.2207, 2.2187,316.9294, 495.819, 74.7686,5.0,4.0, 66.5951, 112.5513, 3517182916.17, 534411115.49, 130977678.38, 3993585656.31, 148784789.87, 111140624.77 481,622687083.747,2019-09-25T12:36:54.5643, 2.1370,316.9282, 496.705, 74.8070,5.0,4.0, 67.4417, 112.6307, 2733392250.90, 1067850970.09, 0.00, 2991726361.00, 539425144.84, 51253970.58 482,622687085.090,2019-09-25T12:36:55.9080, 2.0555,316.9270, 497.594, 74.8455,5.0,4.0, 66.5924, 113.3864, 3511536250.73, 266719863.89, 261645695.58, 2314136254.35, 846711562.72, 0.00 483,622687086.434,2019-09-25T12:36:57.2516, 1.9739,316.9258, 498.486, 74.8840,5.0,4.0, 227.7890, 111.2566, 6432629988.94, 2575943577.43, 915218700.85, 3082792721.47, 422877395.40, 76756003.94 484,622687087.778,2019-09-25T12:36:58.5952, 1.8924,316.9245, 499.380, 74.9225,5.0,4.0, 66.2318, 110.6665, 2921562089.11, 976191026.27, 0.00, 2887562628.58, 537598580.25, 51129070.60 485,622687089.121,2019-09-25T12:36:59.9389, 1.8109,316.9233, 500.277, 74.9611,5.0,4.0, 66.4806, 110.2518, 4086877622.14, 88663615.74, 261182167.62, 2308002932.70, 728771338.38, 25543753.33 486,622687090.465,2019-09-25T12:37:01.2825, 1.7295,316.9221, 501.176, 74.9996,5.0,4.0, 66.2874, 110.1670, 3500908066.37, 531617007.51, 130533233.67, 2306465760.44, 728151145.49, 25528178.30 487,622687091.809,2019-09-25T12:37:02.6261, 1.6481,316.9209, 502.078, 75.0381,5.0,4.0, 65.6382, 112.4684, 3303727945.86, 708174196.18, 65228078.46, 3072551733.28, 689043820.39, 0.00 488,622687093.152,2019-09-25T12:37:03.9698, 1.5668,316.9196, 502.983, 75.0766,5.0,4.0, 66.6556, 110.8074, 3689396664.30, 619084853.56, 65189572.65, 4220991666.11, 114710005.98, 101946771.86 489,622687094.504,2019-09-25T12:37:05.3213, 1.4850,316.9184, 503.896, 75.1154,5.0,4.0, 67.1981, 111.1940, 3880407864.92, 441797956.11, 130302199.01, 2971222928.87, 611089820.87, 25465976.66 490,622687095.855,2019-09-25T12:37:06.6728, 1.4032,316.9171, 504.812, 75.1542,5.0,4.0, 64.9095, 109.3698, 3944084927.93, 0.00, 303859076.06, 3064321846.90, 572243216.12, 25445278.01 491,622687097.207,2019-09-25T12:37:08.0243, 1.3215,316.9159, 505.731, 75.1929,5.0,4.0, 64.7744, 108.6731, 2518138947.78, 1058367893.18, 0.00, 3061571159.78, 647801498.98, 0.00 492,622687098.558,2019-09-25T12:37:09.3757, 1.2398,316.9146, 506.652, 75.2317,5.0,4.0, 66.0528, 110.1576, 4645055416.27, 176232320.01, 130071754.66, 4779401176.61, 0.00, 101615735.79 493,622687099.910,2019-09-25T12:37:10.7272, 1.1582,316.9134, 507.576, 75.2705,5.0,4.0, 66.3969, 109.5472, 3147503354.07, 911790812.90, 0.00, 3247062278.80, 456225394.69, 50766577.33 494,622687101.261,2019-09-25T12:37:12.0787, 1.0766,316.9121, 508.503, 75.3093,5.0,4.0, 66.0541, 110.4846, 4058568597.58, 87974072.90, 259875207.97, 3626610220.96, 227916457.14, 101471265.83 495,622687102.620,2019-09-25T12:37:13.4381, 0.9946,316.9108, 509.437, 75.3483,5.0,4.0, 66.6522, 110.4667, 2703477792.42, 1054714227.24, 0.00, 3146573566.09, 569136865.51, 25347202.58 496,622687103.980,2019-09-25T12:37:14.7974, 0.9126,316.9096, 510.375, 75.3873,5.0,4.0, 64.9316, 110.3551, 4244805934.53, 0.00, 259569078.54, 3143718579.87, 568482425.15, 25326606.73 497,622687105.339,2019-09-25T12:37:16.1568, 0.8306,316.9083, 511.315, 75.4263,5.0,4.0, 65.9029, 109.5809, 4048499146.17, 87730350.41, 259416215.25, 3616747525.43, 302841505.47, 75918086.93 498,622687106.699,2019-09-25T12:37:17.5161, 0.7487,316.9070, 512.258, 75.4654,5.0,4.0, 66.1123, 109.9963, 3659882671.49, 613543485.92, 64815871.72, 3803632595.23, 189057686.40, 101141877.55 499,622687108.058,2019-09-25T12:37:18.8755, 0.6668,316.9058, 513.204, 75.5044,5.0,4.0, 66.0633, 109.8947, 3132532392.28, 906951888.29, 0.00, 3800157769.54, 188839378.45, 101059712.11 500,622687109.417,2019-09-25T12:37:20.2348, 0.5850,316.9045, 514.152, 75.5434,5.0,4.0, 65.2924, 109.5379, 2307650441.08, 1137323821.99, 0.00, 2562757761.96, 754484069.45, 0.00 501,622687110.784,2019-09-25T12:37:21.6020, 0.5027,316.9032, 515.109, 75.5827,5.0,4.0, 65.7007, 108.7896, 4035008698.30, 87405107.50, 258806116.18, 3034555011.96, 489846768.99, 50447800.51 502,622687112.152,2019-09-25T12:37:22.9692, 0.4205,316.9019, 516.068, 75.6220,5.0,4.0, 63.5214, 106.9963, 3263695989.86, 261971242.75, 258653932.35, 3126506255.94, 451641928.87, 50406827.94 503,622687113.519,2019-09-25T12:37:24.3364, 0.3383,316.9006, 517.031, 75.6612,5.0,4.0, 64.1033, 108.5720, 2493669615.37, 1046908418.66, 0.00, 3028968407.78, 488710607.77, 50365892.35 504,622687114.886,2019-09-25T12:37:25.7036, 0.2562,316.8993, 517.996, 75.7005,5.0,4.0, 65.0586, 108.8505, 2299909660.98, 1133092603.80, 0.00, 3593576039.70, 300395276.47, 75487490.79 505,622687116.253,2019-09-25T12:37:27.0708, 0.1741,316.8980, 518.963, 75.7398,5.0,4.0, 64.7217, 106.4356, 3830755801.86, 522599447.24, 64559034.11, 661514745.95, 1087981898.55, 0.00 506,622687117.620,2019-09-25T12:37:28.4380, 0.0920,316.8967, 519.934, 75.7791,5.0,4.0, 62.8409, 107.2645, 2487885337.64, 348073902.41, 322605587.69, 2454774952.68, 749457700.90, 0.00 507,622687118.988,2019-09-25T12:37:29.8052, 0.0100,316.8954, 520.907, 75.8184,5.0,4.0, 64.9494, 108.4909, 2868203616.23, 956307267.30, 0.00, 3773064546.97, 262003998.76, 75319073.14 508,622687120.363,2019-09-25T12:37:31.1803, -0.0725,316.8941, 521.888, 75.8579,5.0,4.0, 64.7894, 107.4376, 4394175915.93, 86855554.07, 193336166.63, 3015637865.69, 560780852.26, 25085978.63 509,622687121.738,2019-09-25T12:37:32.5554, -0.1549,316.8928, 522.873, 75.8974,5.0,4.0, 65.1228, 107.2565, 4008657483.28, 347096260.17, 128815154.06, 3201121411.73, 522782785.31, 25065618.40 510,622687123.113,2019-09-25T12:37:33.9304, -0.2372,316.8915, 523.860, 75.9369,5.0,4.0, 64.3920, 108.2479, 3242334318.02, 693540458.51, 64369800.34, 3574373200.75, 298382838.83, 75135831.31 511,622687124.488,2019-09-25T12:37:35.3055, -0.3196,316.8902, 524.850, 75.9764,5.0,4.0, 64.3899, 106.6155, 3811248311.02, 519666186.00, 64332058.92, 3289095303.78, 335286649.83, 75074864.40 512,622687125.863,2019-09-25T12:37:36.6806, -0.4019,316.8889, 525.842, 76.0160,5.0,4.0, 63.9022, 107.4211, 3617582007.97, 432647431.07, 128588705.78, 4224857668.35, 0.00, 125023257.78 513,622687127.238,2019-09-25T12:37:38.0556, -0.4841,316.8875, 526.837, 76.0555,5.0,4.0, 63.1059, 105.7318, 3483276870.41, 716282791.04, 0.00, 4127075725.43, 0.00, 124921837.18 514,622687128.621,2019-09-25T12:37:39.4386, -0.5668,316.8862, 527.841, 76.0952,5.0,4.0, 63.5397, 106.1703, 3041146170.31, 863663416.13, 0.00, 3654631501.07, 259858654.58, 74892307.53 515,622687130.004,2019-09-25T12:37:40.8215, -0.6494,316.8849, 528.848, 76.1350,5.0,4.0, 63.3005, 106.1324, 4250000659.60, 178732679.77, 149756713.01, 3463928863.85, 296630743.22, 74831570.54 516,622687131.387,2019-09-25T12:37:42.2044, -0.7320,316.8835, 529.857, 76.1747,5.0,4.0, 64.7430, 107.0496, 3984609111.71, 344812496.71, 128287770.51, 3367107799.60, 407385122.45, 49847261.04 517,622687132.770,2019-09-25T12:37:43.5873, -0.8145,316.8822, 530.869, 76.2145,5.0,4.0, 64.3223, 106.9374, 4360311698.50, 86121488.35, 192319074.37, 4204877367.18, 0.00, 124517118.02 518,622687134.153,2019-09-25T12:37:44.9702, -0.8970,316.8809, 531.884, 76.2543,5.0,4.0, 54.3768, 98.9608, 3030624230.64, 344159338.21, 128137734.31, 840172859.22, 886735645.35, 24883236.16 519,622687135.536,2019-09-25T12:37:46.3531, -0.9795,316.8795, 532.901, 76.2940,5.0,4.0, 63.3672, 109.1125, 4163478554.10, 515748977.24, 0.00, 2051791143.96, 848779530.31, 0.00 520,622687136.926,2019-09-25T12:37:47.7439, -1.0623,316.8782, 533.928, 76.3340,5.0,4.0, 61.0315, 98.8555, 1701754210.45, 1202270627.40, 0.00, 5404080436.45, 0.00, 24842919.98 521,622687138.317,2019-09-25T12:37:49.1347, -1.1452,316.8768, 534.957, 76.3740,5.0,4.0, 65.0147, 108.1298, 4996564417.90, 0.00, 149232096.03, 4281875041.27, 0.00, 124113956.96 522,622687139.708,2019-09-25T12:37:50.5255, -1.2280,316.8755, 535.988, 76.4140,5.0,4.0, 68.8582, 94.8146, 3963805574.54, 599991289.27, 63919267.61, 3347803862.09, 110315455.47, 99210730.23 523,622687141.099,2019-09-25T12:37:51.9163, -1.3107,316.8741, 537.023, 76.4540,5.0,4.0, 59.5178, 103.1942, 2263040573.90, 856312989.07, 63881959.45, 2972951531.74, 440735037.40, 49565187.10 524,622687142.489,2019-09-25T12:37:53.3070, -1.3934,316.8728, 538.060, 76.4940,5.0,4.0, 62.0923, 106.7711, 4333672544.36, 427747695.03, 0.00, 3526962044.06, 293472093.51, 74287573.33 525,622687143.888,2019-09-25T12:37:54.7057, -1.4765,316.8714, 539.106, 76.5342,5.0,4.0, 63.3175, 105.5111, 2447303802.81, 512806570.24, 255229816.55, 4172612276.97, 73280188.50, 98969901.22 526,622687145.287,2019-09-25T12:37:56.1043, -1.5596,316.8700, 540.155, 76.5744,5.0,4.0, 63.7910, 107.0555, 3761749870.68, 256157901.25, 191310771.72, 2871669960.31, 585538680.13, 24722446.21 527,622687146.685,2019-09-25T12:37:57.5029, -1.6427,316.8686, 541.206, 76.6146,5.0,4.0, 58.6196, 101.0856, 3006729752.00, 341216620.89, 191199293.06, 3239046409.33, 365522315.09, 49404874.43 528,622687148.084,2019-09-25T12:37:58.9016, -1.7256,316.8673, 542.261, 76.6548,5.0,4.0, 64.3721, 106.8918, 3055849840.83, 882659807.06, 0.00, 3883056314.37, 146033145.17, 98729793.63 529,622687149.483,2019-09-25T12:38:00.3002, -1.8086,316.8659, 543.318, 76.6951,5.0,4.0, 63.3221, 105.7454, 3188964079.62, 681123840.77, 63658891.14, 2955620173.94, 474036314.75, 49324959.69 530,622687150.881,2019-09-25T12:38:01.6988, -1.8915,316.8645, 544.377, 76.7353,5.0,4.0, 64.3727, 106.1338, 4123207394.88, 425293084.98, 63621844.42, 3506351534.33, 291362947.09, 73927594.83 531,622687152.288,2019-09-25T12:38:03.1053, -1.9748,316.8631, 545.446, 76.7757,5.0,4.0, 62.8756, 105.9749, 3557762773.80, 424883684.89, 127169671.12, 3687262262.75, 254634770.49, 73867811.29 532,622687153.694,2019-09-25T12:38:04.5118, -2.0581,316.8617, 546.518, 76.8162,5.0,4.0, 63.8653, 106.3252, 3928734279.66, 339579360.47, 127095729.40, 4420347522.94, 36332414.14, 98410785.51 533,622687155.101,2019-09-25T12:38:05.9183, -2.1413,316.8604, 547.592, 76.8566,5.0,4.0, 63.0909, 100.6911, 4112113604.22, 0.00, 254043727.88, 3863977277.42, 0.00, 122914047.61 534,622687156.507,2019-09-25T12:38:07.3248, -2.2245,316.8590, 548.669, 76.8970,5.0,4.0, 63.1008, 104.0465, 3734913632.54, 508385977.30, 63474037.50, 3768236732.62, 217466543.36, 73688829.81 535,622687157.914,2019-09-25T12:38:08.7313, -2.3076,316.8576, 549.749, 76.9375,5.0,4.0, 62.7206, 104.5622, 4104691027.39, 253947147.99, 126874362.86, 3948123910.13, 108601246.14, 98172390.77 536,622687159.320,2019-09-25T12:38:10.1378, -2.3907,316.8562, 550.831, 76.9779,5.0,4.0, 61.6250, 103.9850, 3728156076.95, 338268343.71, 126800727.75, 3210386375.64, 325407581.98, 73569818.57 537,622687160.735,2019-09-25T12:38:11.5522, -2.4742,316.8548, 551.923, 77.0186,5.0,4.0, 61.5713, 103.2539, 3724769959.83, 337940424.36, 126727169.96, 3023911519.17, 433348461.46, 49006937.67 538,622687162.149,2019-09-25T12:38:12.9665, -2.5577,316.8534, 553.017, 77.0592,5.0,4.0, 61.1107, 103.1449, 2604965253.25, 928434209.03, 0.00, 3020882927.97, 432820041.65, 48967371.39 539,622687163.563,2019-09-25T12:38:14.3809, -2.6411,316.8519, 554.114, 77.0999,5.0,4.0, 60.8035, 103.0359, 3532083832.61, 505926585.05, 63290143.67, 3017849938.24, 432291517.28, 48927847.03 540,622687164.978,2019-09-25T12:38:15.7952, -2.7245,316.8505, 555.214, 77.1405,5.0,4.0, 61.0854, 102.4801, 4085104205.90, 84218559.36, 189732966.30, 3836066814.94, 107907678.97, 97757001.45 541,622687166.392,2019-09-25T12:38:17.2096, -2.8078,316.8491, 556.317, 77.1812,5.0,4.0, 61.2775, 102.2906, 3153775411.53, 504819065.23, 126415417.91, 4197164849.91, 35925163.25, 97678142.36 542,622687167.814,2019-09-25T12:38:18.6318, -2.8915,316.8477, 557.428, 77.2221,5.0,4.0, 59.9579, 101.0891, 2877734285.39, 812526316.57, 0.00, 3099112565.81, 394692008.28, 48799684.01 543,622687169.236,2019-09-25T12:38:20.0540, -2.9752,316.8463, 558.543, 77.2630,5.0,4.0, 60.1991, 101.5378, 3333145429.37, 419861832.39, 126269201.66, 3642315603.12, 215022069.76, 73140509.04 544,622687170.659,2019-09-25T12:38:21.4762, -3.0589,316.8448, 559.660, 77.3038,5.0,4.0, 60.5136, 101.4777, 3515069239.54, 503341624.85, 63098106.12, 3456680461.16, 250550462.48, 73081556.05 545,622687172.081,2019-09-25T12:38:22.8984, -3.1424,316.8434, 560.780, 77.3447,5.0,4.0, 59.2655, 100.9280, 2632266772.66, 868013082.00, 0.00, 2390887462.31, 689441653.43, 0.00 546,622687173.503,2019-09-25T12:38:24.3206, -3.2260,316.8420, 561.903, 77.3856,5.0,4.0, 58.5357, 97.1729, 4431856499.80, 167452066.20, 63025236.08, 3903524441.89, 35704721.48, 97285123.86 547,622687174.925,2019-09-25T12:38:25.7428, -3.3095,316.8405, 563.029, 77.4264,5.0,4.0, 60.0526, 98.6998, 3874265456.52, 250931673.91, 125977722.00, 3627464603.49, 106981824.88, 97206777.54 548,622687176.355,2019-09-25T12:38:27.1729, -3.3934,316.8391, 564.164, 77.4675,5.0,4.0, 59.9325, 98.8675, 3317700999.66, 417808671.79, 125905052.14, 3170770929.82, 356164869.70, 48564258.85 549,622687177.785,2019-09-25T12:38:28.6029, -3.4773,316.8377, 565.301, 77.5086,5.0,4.0, 59.2054, 98.4270, 3130454112.22, 584356936.75, 62916231.41, 3982006948.37, 35572357.58, 97050344.58 550,622687179.215,2019-09-25T12:38:30.0330, -3.5611,316.8362, 566.442, 77.5497,5.0,4.0, 58.1880, 97.5352, 3311491366.22, 500384253.15, 62879977.16, 3706675644.69, 0.00, 121215323.13 551,622687180.645,2019-09-25T12:38:31.4631, -3.6448,316.8348, 567.585, 77.5908,5.0,4.0, 58.2559, 97.5451, 4410134703.46, 166589242.31, 62834716.38, 3792168881.94, 141892149.14, 72656080.30 552,622687182.076,2019-09-25T12:38:32.8931, -3.7285,316.8333, 568.731, 77.6318,5.0,4.0, 58.3491, 96.8882, 2937318733.42, 748911610.54, 0.00, 3066663634.89, 354288821.11, 48398442.26 553,622687183.513,2019-09-25T12:38:34.3311, -3.8127,316.8319, 569.886, 77.6731,5.0,4.0, 56.6377, 97.4559, 2751134586.10, 498781000.01, 125524863.04, 3243675755.89, 247693033.96, 72539312.46 554,622687184.951,2019-09-25T12:38:35.7690, -3.8967,316.8304, 571.044, 77.7144,5.0,4.0, 57.2102, 95.7907, 2565293731.24, 830479177.56, 0.00, 3330298961.53, 212043290.55, 72481027.70 555,622687186.389,2019-09-25T12:38:37.2069, -3.9808,316.8289, 572.205, 77.7557,5.0,4.0, 56.9477, 94.8073, 3478164750.08, 414828272.77, 62690310.55, 3596556644.22, 70592740.08, 96563745.79 556,622687187.827,2019-09-25T12:38:38.6448, -4.0647,316.8275, 573.369, 77.7970,5.0,4.0, 56.1430, 94.7134, 2743306198.09, 745950394.62, 0.00, 3592784481.65, 70504368.08, 96486210.13 557,622687189.265,2019-09-25T12:38:40.0828, -4.1487,316.8260, 574.535, 77.8383,5.0,4.0, 56.0884, 93.9363, 2740688963.64, 745209771.73, 0.00, 3409556364.83, 176039952.47, 72306572.68 558,622687190.711,2019-09-25T12:38:41.5285, -4.2330,316.8245, 575.711, 77.8798,5.0,4.0, 55.4972, 93.0033, 3468219245.64, 248156341.15, 125164877.36, 3495592701.22, 70327578.93, 96331406.39 559,622687192.157,2019-09-25T12:38:42.9743, -4.3173,316.8231, 576.890, 77.9213,5.0,4.0, 54.9436, 93.0929, 2370147776.25, 826158792.52, 0.00, 2864388850.79, 351085277.47, 48117418.03 560,622687193.603,2019-09-25T12:38:44.4201, -4.4015,316.8216, 578.071, 77.9628,5.0,4.0, 54.3637, 92.5057, 3096443392.86, 330134171.82, 125003560.97, 3696940693.64, 0.00, 104170821.13 561,622687195.048,2019-09-25T12:38:45.8659, -4.4857,316.8201, 579.256, 78.0042,5.0,4.0, 55.3346, 92.6715, 3457394576.27, 247353579.31, 124932000.89, 3662210275.23, 35020085.19, 96080616.35 562,622687196.494,2019-09-25T12:38:47.3117, -4.5698,316.8186, 580.443, 78.0457,5.0,4.0, 55.8010, 93.4266, 2726884182.97, 741319468.37, 0.00, 3390626506.55, 174879265.25, 72002731.69 563,622687197.948,2019-09-25T12:38:48.7653, -4.6543,316.8171, 581.639, 78.0874,5.0,4.0, 46.9712, 91.3740, 1997777737.72, 329145812.96, 187183700.15, 1960897000.47, 663700661.77, 0.00 564,622687199.401,2019-09-25T12:38:50.2189, -4.7388,316.8156, 582.839, 78.1291,5.0,4.0, 55.1839, 91.7489, 3447355668.64, 246612190.55, 124717826.65, 3116267240.83, 209324204.67, 71887475.37 565,622687200.855,2019-09-25T12:38:51.6726, -4.8232,316.8141, 584.041, 78.1708,5.0,4.0, 55.3717, 92.0295, 3080721565.66, 492606348.65, 62314406.39, 3676244008.34, 0.00, 103733614.91 566,622687202.309,2019-09-25T12:38:53.1262, -4.9076,316.8126, 585.246, 78.2125,5.0,4.0, 55.9932, 93.0400, 2946613486.21, 679583011.74, 0.00, 3197551008.72, 208726726.79, 71758140.48 567,622687203.762,2019-09-25T12:38:54.5798, -4.9919,316.8111, 586.454, 78.2542,5.0,4.0, 55.5124, 92.4159, 2712970157.80, 737425871.35, 0.00, 2040673091.21, 660126862.37, 0.00 568,622687205.224,2019-09-25T12:38:56.0413, -5.0767,316.8096, 587.671, 78.2961,5.0,4.0, 55.4572, 92.8434, 2710307331.10, 736683875.84, 0.00, 3190637780.59, 208195461.72, 71643470.27 569,622687206.685,2019-09-25T12:38:57.5028, -5.1614,316.8081, 588.891, 78.3379,5.0,4.0, 55.3320, 93.5548, 2166112369.53, 899484384.37, 0.00, 2921575522.53, 346549615.26, 47724159.74 570,622687208.147,2019-09-25T12:38:58.9643, -5.2460,316.8066, 590.114, 78.3798,5.0,4.0, 55.1077, 93.3184, 3065632142.79, 490133034.79, 62137048.86, 3714320804.01, 34610672.87, 95372105.23 571,622687209.608,2019-09-25T12:39:00.4258, -5.3305,316.8051, 591.340, 78.4217,5.0,4.0, 55.0415, 93.3215, 3061841848.58, 489514418.98, 62092878.50, 2914412347.10, 345553029.33, 47638484.53 572,622687211.070,2019-09-25T12:39:01.8873, -5.4151,316.8036, 592.569, 78.4636,5.0,4.0, 55.2224, 92.5366, 2698945065.76, 733529168.92, 0.00, 2381907944.81, 517664996.88, 23800241.47 573,622687212.539,2019-09-25T12:39:03.3567, -5.5000,316.8021, 593.807, 78.5057,5.0,4.0, 55.1670, 92.4286, 2696260874.24, 732786603.66, 0.00, 2379292704.99, 517000355.13, 23781264.25 574,622687214.008,2019-09-25T12:39:04.8260, -5.5849,316.8005, 595.048, 78.5477,5.0,4.0, 55.3612, 92.9391, 3591430097.97, 81338214.89, 185961445.33, 3520997720.73, 68844749.33, 95049242.80 575,622687215.478,2019-09-25T12:39:06.2954, -5.6697,316.7990, 596.292, 78.5898,5.0,4.0, 55.4784, 91.5190, 2919759612.14, 673261386.64, 0.00, 1846483490.59, 687561056.75, 0.00 576,622687216.947,2019-09-25T12:39:07.7647, -5.7544,316.7975, 597.539, 78.6319,5.0,4.0, 54.9867, 91.3786, 2687508805.68, 730372552.51, 0.00, 1843928691.28, 686452840.45, 0.00 577,622687218.417,2019-09-25T12:39:09.2341, -5.8391,316.7960, 598.789, 78.6739,5.0,4.0, 53.9267, 91.4349, 2326832786.51, 810699503.09, 0.00, 1977980918.90, 661081628.21, 0.00 578,622687219.894,2019-09-25T12:39:10.7113, -5.9242,316.7944, 600.048, 78.7162,5.0,4.0, 54.8754, 92.5333, 2682101153.52, 728886454.25, 0.00, 3504439585.50, 68467930.75, 94728096.01 579,622687221.371,2019-09-25T12:39:12.1885, -6.0093,316.7929, 601.310, 78.7585,5.0,4.0, 54.6027, 91.6876, 3036643212.33, 485428838.88, 61803078.33, 3325501393.44, 170948091.47, 70989588.07 580,622687222.848,2019-09-25T12:39:13.6657, -6.0943,316.7913, 602.575, 78.8007,5.0,4.0, 54.5359, 90.8484, 3032797247.30, 484809418.92, 61759433.66, 2796503617.32, 341341763.85, 47279390.10 581,622687224.325,2019-09-25T12:39:15.1429, -6.1792,316.7898, 603.843, 78.8430,5.0,4.0, 55.1140, 90.7329, 2900660313.93, 668814311.84, 0.00, 2356900258.95, 579526880.63, 0.00 582,622687225.803,2019-09-25T12:39:16.6201, -6.2641,316.7882, 605.114, 78.8852,5.0,4.0, 54.6384, 90.6277, 2670554298.18, 725727214.57, 0.00, 3574966879.08, 34045451.08, 94408689.79 583,622687227.288,2019-09-25T12:39:18.1052, -6.3494,316.7867, 606.394, 78.9277,5.0,4.0, 53.9607, 91.1349, 3734956851.56, 0.00, 184964923.24, 3919314303.58, 204006480.99, 23583447.76 584,622687228.773,2019-09-25T12:39:19.5903, -6.4346,316.7851, 607.677, 78.9701,5.0,4.0, 54.5126, 91.1770, 2664410383.35, 724053998.11, 0.00, 2957068641.59, 237619262.59, 70680229.17 585,622687230.258,2019-09-25T12:39:21.0753, -6.5198,316.7836, 608.963, 79.0126,5.0,4.0, 53.4607, 90.4788, 2306783129.76, 803678001.25, 0.00, 1959154450.76, 653809358.44, 0.00 586,622687231.743,2019-09-25T12:39:22.5604, -6.6049,316.7820, 610.253, 79.0550,5.0,4.0, 54.2008, 89.4633, 3013455164.79, 481710877.82, 61542272.79, 2256146909.22, 507852567.45, 23522762.27 587,622687233.228,2019-09-25T12:39:24.0455, -6.6899,316.7805, 611.544, 79.0974,5.0,4.0, 53.1531, 89.4044, 2656184928.94, 561417380.70, 61507692.95, 2860300952.08, 236687111.86, 70512427.08 588,622687234.721,2019-09-25T12:39:25.5384, -6.7754,316.7789, 612.846, 79.1401,5.0,4.0, 52.8925, 89.8032, 3006445759.22, 320396562.64, 122929066.34, 3578465106.97, 0.00, 101750577.40 589,622687236.214,2019-09-25T12:39:27.0313, -6.8608,316.7773, 614.151, 79.1827,5.0,4.0, 52.6495, 89.1821, 3356654591.90, 80016456.56, 184290172.67, 2852924428.02, 235987790.39, 70387016.05 590,622687237.707,2019-09-25T12:39:28.5243, -6.9461,316.7757, 615.458, 79.2253,5.0,4.0, 52.9813, 87.5269, 2647230348.31, 559536344.75, 61395628.54, 2331521678.81, 471353851.77, 23443799.98 591,622687239.200,2019-09-25T12:39:30.0172, -7.0314,316.7742, 616.769, 79.2679,5.0,4.0, 52.6712, 87.4422, 2468168161.15, 479106370.65, 122722492.59, 3795127487.78, 33623718.36, 70275859.40 592,622687240.700,2019-09-25T12:39:31.5180, -7.1171,316.7726, 618.089, 79.3107,5.0,4.0, 51.9432, 87.4102, 2817071129.36, 478486035.44, 61318334.51, 2583839391.61, 268545556.24, 70206540.37 593,622687242.201,2019-09-25T12:39:33.0188, -7.2027,316.7710, 619.412, 79.3535,5.0,4.0, 50.9041, 85.7113, 2462347910.42, 557654662.87, 61284058.12, 2408780306.70, 435809015.61, 23383723.60 594,622687243.702,2019-09-25T12:39:34.5195, -7.2883,316.7694, 620.738, 79.3963,5.0,4.0, 50.2541, 81.3779, 3338238236.31, 397911114.86, 0.00, 2234117554.08, 267834735.73, 70095877.67 595,622687245.203,2019-09-25T12:39:36.0203, -7.3738,316.7678, 622.067, 79.4391,5.0,4.0, 48.8603, 79.7642, 3685735445.06, 0.00, 122431294.90, 3175605275.91, 66869818.47, 70040661.26 596,622687246.704,2019-09-25T12:39:37.5211, -7.4592,316.7662, 623.398, 79.4819,5.0,4.0, 46.9029, 76.5918, 3505577519.49, 0.00, 122345975.01, 2742445117.80, 267034899.76, 23323916.35 597,622687248.212,2019-09-25T12:39:39.0297, -7.5450,316.7646, 624.740, 79.5249,5.0,4.0, 46.9622, 79.4470, 2626390129.83, 396566501.23, 61138913.39, 2225616182.97, 400019046.03, 23305568.75 598,622687249.721,2019-09-25T12:39:40.5384, -7.6308,316.7630, 626.085, 79.5679,5.0,4.0, 47.5040, 77.9156, 2715648561.45, 510596806.22, 0.00, 2150645661.58, 473075165.26, 0.00 599,622687251.229,2019-09-25T12:39:42.0470, -7.7165,316.7614, 627.432, 79.6109,5.0,4.0, 46.8554, 77.9324, 2620089596.82, 395635385.85, 61062422.54, 2902690967.11, 99704735.44, 69793144.10 600,622687252.738,2019-09-25T12:39:43.5557, -7.8022,316.7598, 628.783, 79.6538,5.0,4.0, 47.6210, 80.7343, 3315223996.34, 79044299.98, 122057010.35, 3240334234.57, 66380914.80, 69738354.51 601,622687254.247,2019-09-25T12:39:45.0643, -7.8878,316.7582, 630.136, 79.6968,5.0,4.0, 47.4397, 80.6690, 2265874105.98, 394807580.29, 121989272.82, 2725455407.27, 165729996.82, 69683643.43 602,622687255.763,2019-09-25T12:39:46.5808, -7.9738,316.7566, 631.499, 79.7399,5.0,4.0, 49.1855, 78.2962, 3308094614.75, 0.00, 182882449.22, 2807271953.12, 198609226.89, 46419340.75 603,622687257.280,2019-09-25T12:39:48.0973, -8.0597,316.7550, 632.865, 79.7831,5.0,4.0, 48.0659, 80.2405, 1768729600.17, 815886295.88, 0.00, 2803071976.82, 297413604.75, 23186943.97 604,622687258.796,2019-09-25T12:39:49.6138, -8.1456,316.7534, 634.234, 79.8262,5.0,4.0, 46.5614, 79.3712, 694746679.66, 1101693936.54, 0.00, 1102914457.11, 693031226.65, 0.00 605,622687260.313,2019-09-25T12:39:51.1303, -8.2314,316.7518, 635.606, 79.8693,5.0,4.0, 47.0901, 79.5630, 2602468858.09, 157219227.12, 182553720.68, 3078792502.83, 93667304.91, 66879707.02 606,622687261.837,2019-09-25T12:39:52.6547, -8.3176,316.7501, 636.988, 79.9127,5.0,4.0, 45.7811, 75.5970, 1559354076.61, 314024369.56, 243236937.61, 3045940936.51, 197408519.92, 23128049.29 607,622687263.361,2019-09-25T12:39:54.1790, -8.4037,316.7485, 638.373, 79.9560,5.0,4.0, 45.4140, 77.7909, 1730721335.08, 627386153.71, 60775685.63, 2957742712.80, 164284704.37, 46219969.14 608,622687264.886,2019-09-25T12:39:55.7034, -8.4898,316.7469, 639.761, 79.9993,5.0,4.0, 47.5825, 79.2731, 3111883149.66, 391702203.50, 0.00, 3066687145.00, 93256462.12, 66710068.25 609,622687266.410,2019-09-25T12:39:57.2277, -8.5758,316.7453, 641.152, 80.0426,5.0,4.0, 47.4528, 79.1614, 2589671934.15, 547658284.85, 0.00, 3062014313.67, 93098423.01, 66645041.00 610,622687267.942,2019-09-25T12:39:58.7599, -8.6622,316.7436, 642.553, 80.0861,5.0,4.0, 46.9126, 78.9362, 3104178625.53, 0.00, 182000992.30, 2525176435.87, 261698916.00, 46102920.31 611,622687269.475,2019-09-25T12:40:00.2921, -8.7485,316.7420, 643.957, 80.1296,5.0,4.0, 47.3498, 78.8422, 2583954474.15, 546498495.05, 0.00, 2522079155.50, 261342991.67, 46067020.42 612,622687271.007,2019-09-25T12:40:01.8244, -8.8348,316.7403, 645.364, 80.1730,5.0,4.0, 48.1849, 80.1441, 2408346850.83, 623741214.53, 0.00, 2937900555.02, 195673544.74, 46022222.23 613,622687272.539,2019-09-25T12:40:03.3566, -8.9210,316.7387, 646.773, 80.2165,5.0,4.0, 41.5801, 78.3193, 2921166774.09, 155769595.45, 60558842.04, 3269619399.45, 260542093.93, 0.00 614,622687274.071,2019-09-25T12:40:04.8888, -9.0071,316.7371, 648.186, 80.2600,5.0,4.0, 38.3742, 69.4349, 686374423.86, 0.00, 423621708.93, 1423012722.79, 292609252.42, 68912702.06 615,622687275.611,2019-09-25T12:40:06.4289, -9.0937,316.7354, 649.609, 80.3036,5.0,4.0, 44.7482, 73.8267, 2399620527.20, 155396724.14, 181452841.81, 3845720911.42, 97402916.67, 0.00 616,622687277.151,2019-09-25T12:40:07.9689, -9.1801,316.7337, 651.034, 80.3473,5.0,4.0, 46.8762, 78.0110, 2396926164.20, 465692976.59, 60451225.65, 1252476838.35, 648462735.88, 0.00 617,622687278.691,2019-09-25T12:40:09.5090, -9.2665,316.7321, 652.463, 80.3909,5.0,4.0, 48.6042, 71.4599, 3419359985.93, 77511909.20, 120819959.15, 2167567990.10, 97102520.38, 91652263.70 618,622687280.231,2019-09-25T12:40:11.0491, -9.3529,316.7304, 653.895, 80.4345,5.0,4.0, 43.5923, 79.5259, 170774832.64, 929148437.04, 120754082.05, 2414639804.03, 290907009.36, 45790659.56 619,622687281.779,2019-09-25T12:40:12.5970, -9.4396,316.7288, 655.337, 80.4783,5.0,4.0, 26.8670, 79.6040, 852906738.86, 0.00, 241376618.00, 2324179363.72, 458694386.43, 0.00 620,622687283.327,2019-09-25T12:40:14.1449, -9.5262,316.7271, 656.781, 80.5221,5.0,4.0, 46.5979, 77.8984, 3236441807.02, 77242563.28, 120606239.57, 2490826653.03, 257782864.48, 45711052.07 621,622687284.875,2019-09-25T12:40:15.6929, -9.6128,316.7254, 658.229, 80.5659,5.0,4.0, 45.5387, 77.4373, 2382027727.49, 308638730.79, 120540701.97, 1741371136.54, 547031917.96, 0.00 622,622687286.423,2019-09-25T12:40:17.2408, -9.6994,316.7238, 659.680, 80.6097,5.0,4.0, 46.9299, 74.7517, 2766087823.31, 478977258.33, 0.00, 2484514227.39, 0.00, 114101324.46 623,622687287.979,2019-09-25T12:40:18.7966, -9.7863,316.7221, 661.141, 80.6537,5.0,4.0, 42.8087, 76.6966, 678826796.07, 1000651531.22, 0.00, 2315187768.59, 352860168.74, 22798284.37 624,622687289.535,2019-09-25T12:40:20.3524, -9.8731,316.7204, 662.605, 80.6977,5.0,4.0, 46.8114, 77.1013, 2758944894.90, 477818347.05, 0.00, 1899330556.07, 512538949.01, 0.00 625,622687291.091,2019-09-25T12:40:21.9081, -9.9599,316.7187, 664.072, 80.7416,5.0,4.0, 46.4863, 77.3799, 2031203036.24, 691080296.50, 0.00, 2803205879.73, 191868254.30, 45517663.98 626,622687292.646,2019-09-25T12:40:23.4639,-10.0466,316.7171, 665.542, 80.7855,5.0,4.0, 44.5457, 73.5768, 1352567459.05, 843741924.29, 0.00, 1811505231.48, 415135867.77, 22741344.28 627,622687294.202,2019-09-25T12:40:25.0197,-10.1333,316.7154, 667.014, 80.8295,5.0,4.0, 47.2684, 76.2937, 1857620792.50, 766209223.21, 0.00, 3289395388.07, 159445069.19, 22723885.44 628,622687295.766,2019-09-25T12:40:26.5834,-10.2203,316.7137, 668.498, 80.8736,5.0,4.0, 43.1030, 78.9472, 2360802664.08, 0.00, 240072762.47, 2627257817.69, 318333704.62, 22702102.64 629,622687297.329,2019-09-25T12:40:28.1470,-10.3073,316.7120, 669.984, 80.9177,5.0,4.0, 46.2259, 76.9712, 2863339001.42, 305737683.51, 59985888.35, 2459854307.89, 254310845.25, 45369418.22 630,622687298.893,2019-09-25T12:40:29.7106,-10.3941,316.7103, 671.473, 80.9618,5.0,4.0, 47.1939, 75.9580, 2859143651.38, 457984853.83, 0.00, 3438185627.70, 126932848.90, 22663008.25 631,622687300.457,2019-09-25T12:40:31.2743,-10.4810,316.7086, 672.965, 81.0059,5.0,4.0, 45.0848, 75.3789, 2855781016.95, 152495839.66, 119826813.39, 2861407339.45, 158443488.43, 45291361.06 632,622687302.028,2019-09-25T12:40:32.8458,-10.5682,316.7069, 674.467, 81.0501,5.0,4.0, 46.9643, 78.9417, 1845133369.05, 761443092.81, 0.00, 2203751006.59, 474495824.76, 0.00 633,622687303.600,2019-09-25T12:40:34.4173,-10.6553,316.7052, 675.973, 81.0944,5.0,4.0, 48.6079, 79.7658, 3183276028.59, 152122843.79, 119682403.07, 2526900944.61, 347473955.27, 22606800.83 634,622687305.171,2019-09-25T12:40:35.9888,-10.7424,316.7035, 677.481, 81.1386,5.0,4.0, 49.6032, 80.5920, 2342787360.63, 683806821.91, 0.00, 2686374175.06, 252352227.74, 45179138.12 635,622687306.743,2019-09-25T12:40:37.5603,-10.8294,316.7018, 678.993, 81.1829,5.0,4.0, 49.4229, 80.9154, 3508950253.98, 75874930.34, 119538550.20, 2763195373.30, 314883885.14, 22568071.21 636,622687308.322,2019-09-25T12:40:39.1396,-10.9168,316.7001, 680.515, 81.2273,5.0,4.0, 50.2480, 81.3063, 3337864421.02, 151584096.26, 119474795.71, 3003008271.14, 125775510.80, 67652719.61 637,622687309.901,2019-09-25T12:40:40.7190,-11.0041,316.6984, 682.039, 81.2717,5.0,4.0, 49.3035, 81.1940, 3499506866.85, 75688448.53, 119395259.31, 3322108829.58, 62776481.76, 67588478.68 638,622687311.481,2019-09-25T12:40:42.2984,-11.0913,316.6966, 683.567, 81.3161,5.0,4.0, 49.4479, 59.0729, 3328855438.81, 378027858.74, 0.00, 890104210.91, 282093596.78, 67537187.58 639,622687313.060,2019-09-25T12:40:43.8777,-11.1785,316.6949, 685.098, 81.3605,5.0,4.0, 47.8003, 80.9848, 2366800132.47, 625587833.23, 0.00, 3635221720.67, 0.00, 67473201.31 640,622687314.647,2019-09-25T12:40:45.4649,-11.2660,316.6932, 686.640, 81.4051,5.0,4.0, 48.2482, 79.7880, 1493915360.49, 905029320.19, 0.00, 3607567237.33, 0.00, 64924999.41 641,622687316.235,2019-09-25T12:40:47.0522,-11.3535,316.6915, 688.184, 81.4496,5.0,4.0, 48.0408, 79.4150, 2984203276.02, 75336243.73, 178689222.21, 3383718510.69, 31199093.85, 67371119.65 642,622687317.822,2019-09-25T12:40:48.6394,-11.4409,316.6897, 689.731, 81.4942,5.0,4.0, 48.5949, 80.0643, 2020689135.00, 467517283.54, 138888618.09, 2091130898.76, 436008565.27, 22435834.94 643,622687319.409,2019-09-25T12:40:50.2266,-11.5282,316.6880, 691.282, 81.5387,5.0,4.0, 48.4420, 80.9768, 3027329500.19, 155667461.76, 138815257.32, 3694656017.59, 62197943.13, 44837811.07 644,622687321.004,2019-09-25T12:40:51.8217,-11.6159,316.6863, 692.843, 81.5834,5.0,4.0, 51.5314, 82.1894, 1320648123.46, 1050647416.48, 0.00, 3287440149.82, 155216766.39, 44795574.28 645,622687322.599,2019-09-25T12:40:53.4167,-11.7035,316.6845, 694.407, 81.6281,5.0,4.0, 49.4707, 83.4161, 1648779327.97, 524743782.15, 178265166.09, 2722432414.59, 278989754.34, 44761854.49 646,622687324.194,2019-09-25T12:40:55.0118,-11.7911,316.6828, 695.973, 81.6728,5.0,4.0, 50.9973, 80.5872, 2679390822.76, 620267300.04, 0.00, 3037487026.01, 185659505.57, 44719792.16 647,622687325.789,2019-09-25T12:40:56.6069,-11.8786,316.6811, 697.543, 81.7175,5.0,4.0, 48.7769, 81.8314, 2301876073.83, 672993108.70, 0.00, 2953470163.28, 216291360.22, 44686212.47 648,622687327.392,2019-09-25T12:40:58.2098,-11.9665,316.6793, 699.124, 81.7623,5.0,4.0, 50.1782, 80.7259, 3058641774.79, 481229075.71, 0.00, 2948356525.50, 277588473.45, 22322162.97 649,622687328.995,2019-09-25T12:40:59.8127,-12.0542,316.6776, 700.708, 81.8072,5.0,4.0, 39.6258, 81.5547, 2459395923.05, 0.00, 177844615.03, 2148512358.06, 369584230.14, 44610887.45 650,622687330.598,2019-09-25T12:41:01.4157,-12.1420,316.6758, 702.294, 81.8520,5.0,4.0, 38.2705, 68.9343, 0.00, 1080063523.41, 0.00, 1827023123.79, 215201654.22, 66853767.13 651,622687332.201,2019-09-25T12:41:03.0186,-12.2296,316.6741, 703.884, 81.8968,5.0,4.0, 44.3727, 75.3621, 2661070039.45, 154123262.87, 138161077.39, 3014333926.00, 276287613.36, 0.00 652,622687333.812,2019-09-25T12:41:04.6294,-12.3176,316.6723, 705.484, 81.9418,5.0,4.0, 34.8501, 77.1693, 979443749.80, 74300836.79, 295866629.83, 2375558772.39, 275787377.80, 44494351.04 653,622687335.423,2019-09-25T12:41:06.2402,-12.4056,316.6705, 707.087, 81.9868,5.0,4.0, 45.6453, 79.4239, 1630343655.76, 667962428.95, 59142541.17, 2925724954.61, 122394324.60, 66691797.28 654,622687337.033,2019-09-25T12:41:07.8510,-12.4934,316.6688, 708.694, 82.0317,5.0,4.0, 46.5170, 78.9275, 1627760377.54, 815260296.08, 0.00, 1657610190.62, 580317210.68, 0.00 655,622687338.644,2019-09-25T12:41:09.4617,-12.5812,316.6670, 710.303, 82.0767,5.0,4.0, 49.8135, 81.4209, 2763672509.88, 74031801.46, 236293972.93, 2370088082.48, 470549212.11, 0.00 656,622687340.263,2019-09-25T12:41:11.0804,-12.6694,316.6652, 711.923, 82.1218,5.0,4.0, 49.0861, 80.7209, 3408502241.39, 221785050.41, 59035264.34, 2596484868.50, 273987025.65, 44345669.29 657,622687341.881,2019-09-25T12:41:12.6990,-12.7575,316.6635, 713.546, 82.1669,5.0,4.0, 48.1041, 79.2709, 3404136758.72, 73845599.41, 118009498.05, 2357065121.42, 303985626.45, 44312806.64 658,622687343.500,2019-09-25T12:41:14.3177,-12.8455,316.6617, 715.172, 82.2120,5.0,4.0, 48.0296, 78.4399, 2589462218.85, 442453047.46, 58966690.02, 2117553506.09, 485488314.88, 0.00 659,622687345.119,2019-09-25T12:41:15.9363,-12.9334,316.6599, 716.802, 82.2571,5.0,4.0, 47.9809, 79.0585, 3394286455.65, 73659446.06, 117872622.43, 2819337890.70, 212090139.80, 44239104.38 660,622687346.745,2019-09-25T12:41:17.5628,-13.0217,316.6581, 718.442, 82.3023,5.0,4.0, 48.3287, 79.9573, 1969842733.66, 761830520.42, 0.00, 3126938182.02, 90729192.07, 66297453.48 661,622687348.372,2019-09-25T12:41:19.1893,-13.1099,316.6564, 720.085, 82.3476,5.0,4.0, 47.0387, 80.4374, 2900911866.56, 440840075.76, 0.00, 2654041388.54, 332185136.32, 22082867.48 662,622687349.998,2019-09-25T12:41:20.8158,-13.1981,316.6546, 721.731, 82.3928,5.0,4.0, 49.0245, 81.5849, 3600816305.48, 0.00, 137271091.21, 2103785794.16, 452147074.86, 22062559.51 663,622687351.625,2019-09-25T12:41:22.4423,-13.2862,316.6528, 723.380, 82.4380,5.0,4.0, 49.5039, 82.2743, 2892401668.53, 513011125.74, 0.00, 3423381616.46, 60197474.32, 66139051.80 664,622687353.259,2019-09-25T12:41:24.0767,-13.3746,316.6510, 725.040, 82.4834,5.0,4.0, 49.0836, 79.0048, 2988980505.16, 471630051.55, 0.00, 2485168420.70, 420605430.51, 0.00 665,622687354.893,2019-09-25T12:41:25.7111,-13.4630,316.6492, 726.702, 82.5287,5.0,4.0, 47.3434, 78.8366, 2985045513.00, 0.00, 205565019.50, 1550943876.06, 599977181.21, 0.00 666,622687356.528,2019-09-25T12:41:27.3454,-13.5513,316.6474, 728.368, 82.5741,5.0,4.0, 48.4176, 78.7425, 3678844917.78, 0.00, 117390996.07, 2476928282.72, 419207412.41, 0.00 667,622687358.170,2019-09-25T12:41:28.9876,-13.6399,316.6456, 730.045, 82.6196,5.0,4.0, 48.7148, 79.9125, 3574820287.69, 0.00, 136886579.78, 2086809245.42, 508283287.35, 0.00 668,622687359.812,2019-09-25T12:41:30.6299,-13.7285,316.6438, 731.725, 82.6651,5.0,4.0, 1.7272, 8.8767, 159472142.10, 0.00, 0.00, 0.00, 29843565.47, 21953802.11 669,622687361.454,2019-09-25T12:41:32.2721,-13.8170,316.6420, 733.408, 82.7106,5.0,4.0, 42.7940, 47.7803, 0.00, 0.00, 585914013.50, 1309023632.65, 148940631.53, 43867662.99 670,622687363.097,2019-09-25T12:41:33.9143,-13.9054,316.6402, 735.094, 82.7561,5.0,4.0, 51.0249, 80.1106, 3234676663.62, 451320930.14, 0.00, 3306093394.07, 59487568.17, 65753680.79 671,622687364.747,2019-09-25T12:41:35.5644,-13.9941,316.6384, 736.791, 82.8018,5.0,4.0, 53.2734, 85.9612, 4444309039.49, 145046336.23, 0.00, 2916166732.16, 59376736.13, 109490098.36 672,622687366.397,2019-09-25T12:41:37.2144,-14.0828,316.6366, 738.491, 82.8474,5.0,4.0, 52.0164, 81.9397, 984437254.00, 1167099124.83, 0.00, 4214389589.13, 118576179.61, 0.00 673,622687368.047,2019-09-25T12:41:38.8645,-14.1715,316.6348, 740.195, 82.8930,5.0,4.0, 50.4754, 86.4129, 2215398375.66, 506362447.48, 116917422.57, 2676800554.22, 325475187.16, 43724766.00 674,622687369.697,2019-09-25T12:41:40.5146,-14.2600,316.6330, 741.901, 82.9386,5.0,4.0, 49.3912, 90.4066, 643008984.45, 1197368525.37, 0.00, 2825452478.50, 413620905.03, 21846601.08 675,622687371.355,2019-09-25T12:41:42.1725,-14.3489,316.6311, 743.618, 82.9844,5.0,4.0, 54.4512, 85.9149, 1604781672.07, 1046202586.75, 0.00, 2591403171.85, 265400862.25, 65480768.74 676,622687373.013,2019-09-25T12:41:43.8305,-14.4377,316.6293, 745.338, 83.0301,5.0,4.0, 56.2093, 89.0756, 1889857858.58, 1008683699.83, 0.00, 4183936354.04, 206035437.92, 0.00 677,622687374.671,2019-09-25T12:41:45.4884,-14.5265,316.6275, 747.061, 83.0758,5.0,4.0, 53.5605, 89.2857, 471815038.75, 1367361654.87, 0.00, 2278631861.15, 293893645.14, 87166563.39 678,622687376.337,2019-09-25T12:41:47.1542,-14.6155,316.6257, 748.796, 83.1218,5.0,4.0, 54.9064, 89.4250, 4152393400.55, 0.00, 136012507.71, 3866189018.64, 58668083.95, 65316351.49 679,622687378.002,2019-09-25T12:41:48.8200,-14.7045,316.6238, 750.533, 83.1677,5.0,4.0, 47.5429, 77.5322, 0.00, 861371987.12, 233048570.07, 3103288924.78, 0.00, 87026153.12 680,622687379.668,2019-09-25T12:41:50.4858,-14.7935,316.6220, 752.274, 83.2135,5.0,4.0, 50.6217, 86.1764, 1273675030.62, 1039331582.70, 0.00, 3248332025.65, 0.00, 108685574.80 681,622687381.334,2019-09-25T12:41:52.1516,-14.8823,316.6202, 754.017, 83.2594,5.0,4.0, 49.6112, 60.7531, 3179747279.83, 148305371.11, 135793672.37, 226273406.74, 437854220.97, 65164850.10 682,622687383.008,2019-09-25T12:41:53.8252,-14.9715,316.6183, 755.772, 83.3054,5.0,4.0, 56.6000, 91.8785, 4056501501.66, 357463982.38, 0.00, 2107741877.47, 640970447.25, 0.00 683,622687384.681,2019-09-25T12:41:55.4989,-15.0607,316.6165, 757.530, 83.3514,5.0,4.0, 52.8950, 84.0955, 3485472190.66, 147879141.98, 135626459.16, 2704614651.41, 436196663.26, 0.00 684,622687386.355,2019-09-25T12:41:57.1725,-15.1497,316.6147, 759.290, 83.3974,5.0,4.0, 53.1562, 81.3863, 2332884623.77, 427845978.63, 174291234.72, 4792835121.02, 0.00, 0.00 685,622687388.029,2019-09-25T12:41:58.8461,-15.2387,316.6128, 761.054, 83.4433,5.0,4.0, 52.9768, 88.4434, 1863006187.22, 925663193.21, 0.00, 3967599654.00, 28980388.32, 64945483.38 686,622687389.710,2019-09-25T12:42:00.5277,-15.3280,316.6110, 762.829, 83.4894,5.0,4.0, 33.7875, 68.3711, 930179769.36, 71122645.80, 290165477.40, 149481976.73, 752342128.45, 0.00 687,622687391.392,2019-09-25T12:42:02.2092,-15.4172,316.6091, 764.607, 83.5355,5.0,4.0, 51.9769, 84.1865, 2940320313.04, 568159285.41, 0.00, 3058249559.27, 86643189.42, 86456582.09 688,622687393.073,2019-09-25T12:42:03.8907,-15.5064,316.6073, 766.389, 83.5816,5.0,4.0, 46.8521, 84.5950, 3861920157.84, 141834428.26, 0.00, 2456571943.97, 490040491.98, 0.00 689,622687394.762,2019-09-25T12:42:05.5800,-15.5958,316.6054, 768.181, 83.6279,5.0,4.0, 52.7839, 84.8089, 4393603184.31, 146729819.61, 0.00, 3946658158.53, 0.00, 62342175.20 690,622687396.452,2019-09-25T12:42:07.2694,-15.6852,316.6036, 769.976, 83.6741,5.0,4.0, 50.2681, 85.6663, 3079535868.14, 0.00, 231596641.49, 3902925219.10, 221605908.60, 0.00 691,622687398.141,2019-09-25T12:42:08.9588,-15.7746,316.6017, 771.775, 83.7203,5.0,4.0, 50.8800, 77.9093, 307396228.07, 1341967670.54, 0.00, 3997084323.96, 114686403.30, 0.00 692,622687399.831,2019-09-25T12:42:10.6481,-15.8638,316.5998, 773.577, 83.7665,5.0,4.0, 49.0628, 85.0175, 2185691540.83, 438404441.56, 134951280.72, 2660369552.59, 314902987.65, 43054437.25 693,622687401.528,2019-09-25T12:42:12.3453,-15.9534,316.5980, 775.389, 83.8129,5.0,4.0, 50.1606, 86.2852, 1902841580.42, 0.00, 404610313.29, 4719851747.23, 0.00, 21508485.64 694,622687403.225,2019-09-25T12:42:14.0426,-16.0429,316.5961, 777.205, 83.8592,5.0,4.0, 57.3910, 76.6647, 4130204575.88, 0.00, 173321161.76, 957141321.68, 199699302.61, 150454792.99 695,622687404.922,2019-09-25T12:42:15.7398,-16.1324,316.5942, 779.024, 83.9055,5.0,4.0, 50.6871, 83.5550, 3727730861.17, 291081016.05, 0.00, 3453285293.41, 284734650.44, 0.00 696,622687406.627,2019-09-25T12:42:17.4449,-16.2221,316.5924, 780.855, 83.9520,5.0,4.0, 50.6288, 80.8679, 3048157854.41, 140317108.76, 173113944.42, 2126329398.57, 511532692.35, 0.00 697,622687408.332,2019-09-25T12:42:19.1499,-16.3118,316.5905, 782.688, 83.9985,5.0,4.0, 51.2187, 83.0853, 3652370528.34, 210230050.90, 57677143.56, 4025971851.86, 28374515.29, 42883077.68 698,622687410.037,2019-09-25T12:42:20.8550,-16.4014,316.5886, 784.525, 84.0449,5.0,4.0, 19.3199, 77.7783, 0.00, 69974388.14, 230571453.41, 2410531232.24, 141597894.09, 85692321.07 699,622687411.743,2019-09-25T12:42:22.5601,-16.4909,316.5868, 786.364, 84.0913,5.0,4.0, 25.5545, 70.7254, 1971005474.14, 0.00, 57608695.33, 1917838888.12, 436083458.27, 0.00 700,622687413.455,2019-09-25T12:42:24.2730,-16.5808,316.5849, 788.216, 84.1379,5.0,4.0, 36.8312, 41.5688, 454165651.22, 69790380.27, 403070094.45, 291079797.21, 0.00, 128340043.59 701,622687415.168,2019-09-25T12:42:25.9860,-16.6706,316.5830, 790.070, 84.1845,5.0,4.0, 45.8227, 95.5159, 4230908852.14, 0.00, 0.00, 1888012509.56, 28165898.55, 213717185.90 702,622687416.881,2019-09-25T12:42:27.6989,-16.7602,316.5811, 791.927, 84.2310,5.0,4.0, 46.6795, 77.3987, 613675532.24, 576570725.33, 268396923.41, 3405686928.65, 84333196.59, 42706982.32 703,622687418.602,2019-09-25T12:42:29.4197,-16.8503,316.5792, 793.795, 84.2777,5.0,4.0, 35.3505, 83.8222, 602359301.73, 695044784.21, 57486627.97, 3262675738.14, 324777830.19, 0.00 704,622687420.323,2019-09-25T12:42:31.1405,-16.9402,316.5773, 795.667, 84.3244,5.0,4.0, 52.2305, 85.6681, 3006066079.66, 555219787.08, 0.00, 3825673683.99, 28012439.41, 63962511.29 705,622687422.044,2019-09-25T12:42:32.8613,-17.0301,316.5754, 797.542, 84.3710,5.0,4.0, 46.9593, 85.4725, 0.00, 970207343.30, 172258361.09, 3169191128.04, 83873067.28, 85211131.04 706,622687423.772,2019-09-25T12:42:34.5899,-17.1202,316.5735, 799.428, 84.4179,5.0,4.0, 51.4301, 85.3816, 2097002320.83, 692190067.57, 57392713.51, 3379415095.45, 111655644.15, 63865152.59 707,622687425.501,2019-09-25T12:42:36.3186,-17.2103,316.5716, 801.318, 84.4647,5.0,4.0, 51.7180, 85.6368, 2433200396.97, 715856323.84, 0.00, 4010436635.38, 0.00, 61447944.64 708,622687427.230,2019-09-25T12:42:38.0472,-17.3004,316.5697, 803.210, 84.5114,5.0,4.0, 52.7957, 85.4186, 3133376596.65, 414092266.11, 57326189.33, 3401436784.42, 316093884.82, 0.00 709,622687428.958,2019-09-25T12:42:39.7759,-17.3903,316.5678, 805.105, 84.5581,5.0,4.0, 53.4685, 87.4100, 2681579952.76, 689339939.49, 0.00, 2715648447.55, 471934426.23, 0.00 710,622687430.695,2019-09-25T12:42:41.5124,-17.4806,316.5659, 807.013, 84.6051,5.0,4.0, 53.3759, 85.9977, 2676354685.78, 688323203.21, 0.00, 3636672400.36, 277062460.99, 0.00 711,622687432.431,2019-09-25T12:42:43.2489,-17.5707,316.5640, 808.923, 84.6519,5.0,4.0, 51.8530, 85.8266, 3116303353.91, 274922840.75, 114467691.15, 3059441506.71, 387123487.70, 0.00 712,622687434.168,2019-09-25T12:42:44.9854,-17.6608,316.5621, 810.836, 84.6988,5.0,4.0, 51.7846, 86.9130, 3111404667.36, 274597874.68, 114415264.90, 2698894392.40, 331296575.87, 42377450.33 713,622687435.912,2019-09-25T12:42:46.7298,-17.7512,316.5602, 812.761, 84.7458,5.0,4.0, 52.9953, 86.7064, 2105871645.86, 851953417.41, 0.00, 2976345563.12, 413303140.92, 0.00 714,622687437.657,2019-09-25T12:42:48.4741,-17.8416,316.5583, 814.689, 84.7928,5.0,4.0, 51.6132, 85.3261, 3099117613.81, 273786202.80, 114284869.35, 2757566461.06, 439985176.39, 0.00 715,622687439.401,2019-09-25T12:42:50.2185,-17.9318,316.5564, 816.620, 84.8398,5.0,4.0, 52.4096, 87.6282, 3683555466.95, 0.00, 171349470.99, 3670146118.39, 82366573.80, 63418945.92 716,622687441.153,2019-09-25T12:42:51.9707,-18.0224,316.5545, 818.562, 84.8869,5.0,4.0, 53.6216, 88.6848, 2940961658.98, 614377425.13, 0.00, 3028082444.42, 219208976.60, 63366734.25 717,622687442.905,2019-09-25T12:42:53.7229,-18.1129,316.5526, 820.508, 84.9340,5.0,4.0, 53.5293, 84.7161, 3582803565.52, 141194636.37, 133121260.69, 4848004537.16, 27346757.58, 0.00 718,622687444.658,2019-09-25T12:42:55.4752,-18.2033,316.5506, 822.457, 84.9811,5.0,4.0, 51.1048, 89.6164, 1489828609.83, 986895658.78, 0.00, 3364846651.16, 27292431.81, 105438168.13 719,622687446.410,2019-09-25T12:42:57.2274,-18.2936,316.5487, 824.409, 85.0281,5.0,4.0, 50.2515, 84.5298, 2193312066.61, 747789852.80, 0.00, 2029209141.27, 572228990.50, 0.00 720,622687448.170,2019-09-25T12:42:58.9875,-18.3842,316.5468, 826.373, 85.0753,5.0,4.0, 43.3305, 80.7024, 729620100.51, 882438318.47, 56962460.39, 4258537140.79, 27194745.35, 21056709.44 721,622687449.930,2019-09-25T12:43:00.7476,-18.4748,316.5449, 828.339, 85.1225,5.0,4.0, 52.1553, 87.8132, 3058157203.68, 67778921.94, 227722909.70, 3830808268.21, 54281064.30, 63118867.38 722,622687451.690,2019-09-25T12:43:02.5076,-18.5652,316.5429, 830.309, 85.1696,5.0,4.0, 53.1093, 87.0434, 3549473461.86, 140232025.23, 132779337.79, 2914574692.12, 231039213.67, 60741780.75 723,622687453.458,2019-09-25T12:43:04.2756,-18.6560,316.5410, 832.291, 85.2169,5.0,4.0, 52.4311, 87.5942, 2703242404.74, 653441650.13, 0.00, 3606733174.13, 27043054.64, 84036138.75 724,622687455.226,2019-09-25T12:43:06.0435,-18.7467,316.5391, 834.275, 85.2642,5.0,4.0, 53.9371, 88.3361, 3330165813.81, 269986744.88, 113685075.81, 2698728176.13, 485801300.13, 0.00 725,622687456.994,2019-09-25T12:43:07.8114,-18.8373,316.5371, 836.263, 85.3115,5.0,4.0, 53.6137, 88.4196, 2745303243.73, 673960432.07, 0.00, 3796962349.54, 0.00, 83901218.62 726,622687458.770,2019-09-25T12:43:09.5872,-18.9282,316.5352, 838.262, 85.3589,5.0,4.0, 55.0472, 79.7105, 4038971802.58, 201946768.79, 56786364.78, 2888727147.69, 152858115.61, 60556567.44 727,622687460.545,2019-09-25T12:43:11.3631,-19.0190,316.5333, 840.265, 85.4063,5.0,4.0, 52.7017, 87.3262, 2447108115.89, 739366100.22, 0.00, 3617264307.76, 0.00, 90762448.02 728,622687462.321,2019-09-25T12:43:13.1388,-19.1098,316.5313, 842.271, 85.4536,5.0,4.0, 52.6069, 86.6834, 2441971184.40, 738261678.95, 0.00, 3497512840.72, 107135277.37, 62785621.49 729,622687464.105,2019-09-25T12:43:14.9225,-19.2008,316.5294, 844.288, 85.5011,5.0,4.0, 51.8789, 85.7334, 2670696613.58, 647805726.52, 0.00, 3250576949.51, 151938650.48, 60412356.59 730,622687465.889,2019-09-25T12:43:16.7061,-19.2918,316.5274, 846.309, 85.5486,5.0,4.0, 52.4361, 86.4862, 2432693935.32, 736276210.14, 0.00, 3550731243.16, 26686885.68, 83595050.73 731,622687467.672,2019-09-25T12:43:18.4898,-19.3827,316.5255, 848.332, 85.5961,5.0,4.0, 52.4378, 87.4570, 1999136383.17, 868842695.40, 0.00, 3746525270.89, 0.00, 83529266.32 732,622687469.464,2019-09-25T12:43:20.2813,-19.4739,316.5235, 850.368, 85.6437,5.0,4.0, 52.2217, 87.1348, 3478734686.69, 138234714.72, 132085741.02, 3805401476.44, 53158740.97, 62597820.70 733,622687471.255,2019-09-25T12:43:22.0728,-19.5650,316.5216, 852.407, 85.6913,5.0,4.0, 53.5035, 86.7293, 4049818434.10, 0.00, 132015080.47, 2237009332.53, 557039482.55, 0.00 734,622687473.047,2019-09-25T12:43:23.8643,-19.6560,316.5196, 854.449, 85.7388,5.0,4.0, 53.5070, 87.6857, 2980737392.62, 598987323.18, 0.00, 2570910106.71, 503172870.52, 0.00 735,622687474.846,2019-09-25T12:43:25.6637,-19.7473,316.5177, 856.502, 85.7865,5.0,4.0, 52.6922, 86.8193, 2691025638.28, 664543664.66, 0.00, 3576937310.91, 26429196.81, 83281840.74 736,622687476.645,2019-09-25T12:43:27.4631,-19.8385,316.5157, 858.559, 85.8342,5.0,4.0, 52.4830, 86.4196, 3109155489.00, 530837492.52, 0.00, 2894882183.32, 290132315.08, 41608703.41 737,622687478.445,2019-09-25T12:43:29.2624,-19.9297,316.5137, 860.619, 85.8818,5.0,4.0, 53.2017, 87.1414, 2961353585.19, 596295981.28, 0.00, 2283300695.45, 552765951.85, 0.00 738,622687480.252,2019-09-25T12:43:31.0697,-20.0211,316.5118, 862.691, 85.9296,5.0,4.0, 52.4157, 86.1892, 2674621988.60, 661755218.62, 0.00, 3351103267.20, 131397234.63, 62326608.35 739,622687482.059,2019-09-25T12:43:32.8769,-20.1125,316.5098, 864.766, 85.9774,5.0,4.0, 53.0180, 86.7420, 2949656661.89, 594685196.16, 0.00, 2540467556.12, 498295356.14, 0.00 740,622687483.867,2019-09-25T12:43:34.6841,-20.2037,316.5079, 866.844, 86.0251,5.0,4.0, 53.0376, 87.0880, 2522688564.66, 725745362.33, 0.00, 3354836546.54, 148771440.26, 59926509.04 741,622687485.682,2019-09-25T12:43:36.4992,-20.2953,316.5059, 868.934, 86.0730,5.0,4.0, 51.9077, 85.8123, 2560484704.97, 682304526.54, 0.00, 3525448513.28, 26119493.97, 82912111.01 742,622687487.497,2019-09-25T12:43:38.3143,-20.3868,316.5039, 871.027, 86.1209,5.0,4.0, 52.7107, 85.6378, 2930049966.33, 592007553.04, 0.00, 3516499014.73, 26066294.32, 82849346.53 743,622687489.312,2019-09-25T12:43:40.1294,-20.4782,316.5019, 873.123, 86.1687,5.0,4.0, 52.0990, 85.4980, 3621178262.00, 131398898.93, 112599392.03, 3509324073.84, 26023778.42, 82799345.26 744,622687491.127,2019-09-25T12:43:41.9444,-20.5695,316.5000, 875.223, 86.2165,5.0,4.0, 51.9995, 84.6139, 3613032545.07, 131201187.78, 112541599.99, 2707807242.95, 441501718.31, 0.00 745,622687492.950,2019-09-25T12:43:43.7674,-20.6610,316.4980, 877.334, 86.2644,5.0,4.0, 51.7406, 83.9983, 2634326222.31, 655018557.66, 0.00, 3557201035.38, 0.00, 82675164.68 746,622687494.773,2019-09-25T12:43:45.5903,-20.7526,316.4960, 879.449, 86.3123,5.0,4.0, 50.9714, 84.9402, 3043347141.44, 392419423.73, 56213418.87, 3613703700.57, 0.00, 82613517.57 747,622687496.596,2019-09-25T12:43:47.4133,-20.8440,316.4941, 881.566, 86.3602,5.0,4.0, 51.0245, 84.1207, 3312442234.17, 195914222.00, 112369870.00, 2293651840.05, 516236103.44, 0.00 748,622687498.426,2019-09-25T12:43:49.2441,-20.9357,316.4921, 883.696, 86.4082,5.0,4.0, 50.7857, 84.1633, 3363377441.79, 135111067.49, 131045244.56, 2485047355.39, 412312576.26, 20625825.67 749,622687500.257,2019-09-25T12:43:51.0749,-21.0273,316.4901, 885.829, 86.4562,5.0,4.0, 50.0434, 83.1680, 2560884036.95, 629568354.82, 0.00, 3195998529.66, 128583802.26, 61831868.34 750,622687502.088,2019-09-25T12:43:52.9057,-21.1188,316.4881, 887.964, 86.5042,5.0,4.0, 49.7758, 82.4720, 2468357032.58, 650296171.30, 0.00, 2211786038.40, 513281072.88, 0.00 751,622687503.927,2019-09-25T12:43:54.7443,-21.2106,316.4861, 890.112, 86.5523,5.0,4.0, 50.3417, 82.6967, 2736251263.56, 584384432.78, 0.00, 3568410711.12, 51222833.54, 61741329.10 752,622687505.765,2019-09-25T12:43:56.5830,-21.3024,316.4842, 892.263, 86.6004,5.0,4.0, 49.8990, 82.4355, 3002855412.46, 259334890.34, 112100305.39, 3817739654.20, 0.00, 61696400.51 753,622687507.612,2019-09-25T12:43:58.4295,-21.3944,316.4822, 894.427, 86.6486,5.0,4.0, 49.8238, 80.9825, 2997226700.71, 259022058.27, 112056008.48, 2582758554.50, 357235905.83, 20553540.74 754,622687509.458,2019-09-25T12:44:00.2760,-21.4863,316.4802, 896.593, 86.6968,5.0,4.0, 49.4386, 79.5377, 1935646766.10, 803605048.16, 0.00, 3026587866.58, 254644156.61, 20538701.99 755,622687511.305,2019-09-25T12:44:02.1225,-21.5782,316.4782, 898.763, 86.7449,5.0,4.0, 48.4912, 79.6682, 2576320922.16, 581043410.20, 0.00, 2954193617.94, 203296442.73, 41047880.10 756,622687513.159,2019-09-25T12:44:03.9769,-21.6703,316.4762, 900.944, 86.7933,5.0,4.0, 48.5670, 79.4871, 2164381350.24, 709093233.01, 0.00, 2946176023.25, 202878165.08, 41018510.54 757,622687515.014,2019-09-25T12:44:05.8313,-21.7623,316.4742, 903.129, 86.8415,5.0,4.0, 47.8077, 79.5957, 3238825760.34, 128731612.93, 111837263.87, 3002012168.74, 126537813.65, 61483943.89 758,622687516.868,2019-09-25T12:44:07.6856,-21.8543,316.4722, 905.317, 86.8898,5.0,4.0, 47.5655, 78.5758, 2963231006.25, 321440695.66, 55897033.67, 3250359507.01, 0.00, 81932072.52 759,622687518.730,2019-09-25T12:44:09.5479,-21.9465,316.4702, 907.517, 86.9381,5.0,4.0, 46.7025, 76.4558, 3007067454.83, 398902378.72, 0.00, 2033827020.92, 479061930.49, 0.00 760,622687520.592,2019-09-25T12:44:11.4101,-22.0387,316.4682, 909.720, 86.9865,5.0,4.0, 44.8515, 75.0991, 3272505485.79, 265533879.89, 0.00, 2218343324.22, 427750587.17, 0.00 761,622687522.455,2019-09-25T12:44:13.2723,-22.1307,316.4662, 911.927, 87.0348,5.0,4.0, 45.5394, 74.9171, 3075506058.57, 0.00, 167450607.78, 2212173917.41, 426868197.75, 0.00 762,622687524.325,2019-09-25T12:44:15.1424,-22.2230,316.4642, 914.145, 87.0833,5.0,4.0, 44.9379, 72.8637, 2267651145.12, 575111127.66, 0.00, 2269018366.02, 325754928.25, 20425621.88 763,622687526.195,2019-09-25T12:44:17.0125,-22.3153,316.4622, 916.367, 87.1317,5.0,4.0, 43.5785, 72.0667, 2395153281.36, 382829375.69, 55764159.42, 2828303752.29, 75018999.03, 61234411.38 764,622687528.065,2019-09-25T12:44:18.8826,-22.4074,316.4602, 918.592, 87.1801,5.0,4.0, 45.6818, 72.9300, 2256514328.42, 254834860.24, 167214078.61, 2101979101.85, 425542969.50, 0.00 765,622687529.943,2019-09-25T12:44:20.7605,-22.4998,316.4582, 920.829, 87.2286,5.0,4.0, 46.7326, 76.0236, 2649464828.14, 509055097.03, 0.00, 3064037989.97, 74740262.60, 61158596.77 766,622687531.821,2019-09-25T12:44:22.6385,-22.5922,316.4562, 923.069, 87.2771,5.0,4.0, 46.6010, 76.9086, 3303598419.70, 190608001.65, 55691361.21, 3117657004.82, 74585778.66, 61116814.26 767,622687533.699,2019-09-25T12:44:24.5164,-22.6844,316.4542, 925.312, 87.3255,5.0,4.0, 45.9281, 76.4979, 2372649678.15, 570962532.73, 0.00, 2797851628.69, 198484172.00, 40716848.97 768,622687535.585,2019-09-25T12:44:26.4022,-22.7769,316.4522, 927.568, 87.3741,5.0,4.0, 46.0115, 75.5016, 2629660884.92, 380068395.18, 55640079.94, 3037775054.26, 74277624.63, 61033975.29 769,622687537.470,2019-09-25T12:44:28.2880,-22.8694,316.4502, 929.827, 87.4227,5.0,4.0, 46.3378, 75.9588, 2623029134.75, 505994853.63, 0.00, 2349005192.71, 345911830.03, 20330973.57 770,622687539.356,2019-09-25T12:44:30.1738,-22.9617,316.4482, 932.088, 87.4712,5.0,4.0, 46.6444, 77.6259, 2485563061.18, 442079097.31, 55589401.85, 2157261091.90, 468480377.29, 0.00 771,622687541.250,2019-09-25T12:44:32.0675,-23.0543,316.4462, 934.363, 87.5199,5.0,4.0, 46.3409, 76.0565, 2872159010.90, 315390626.58, 55569300.55, 3074590943.35, 73848090.79, 60919639.34 772,622687543.144,2019-09-25T12:44:33.9611,-23.1468,316.4441, 936.640, 87.5685,5.0,4.0, 46.2427, 76.2391, 2864817237.08, 314916245.12, 55544311.14, 2084580224.18, 466736485.41, 0.00 773,622687545.037,2019-09-25T12:44:35.8548,-23.2392,316.4421, 938.920, 87.6171,5.0,4.0, 45.5594, 75.2642, 2597689760.00, 377331338.87, 55519474.74, 2322945156.84, 343199146.85, 20279717.17 774,622687546.939,2019-09-25T12:44:37.7563,-23.3319,316.4401, 941.213, 87.6658,5.0,4.0, 45.8052, 74.4860, 3238731267.58, 188382151.46, 55494791.93, 2986485172.33, 73390414.67, 60799279.28 775,622687548.840,2019-09-25T12:44:39.6578,-23.4245,316.4381, 943.509, 87.7145,5.0,4.0, 46.0072, 74.7123, 2196625308.35, 626997338.63, 0.00, 1883771014.01, 488256400.75, 0.00 776,622687550.750,2019-09-25T12:44:41.5672,-23.5174,316.4361, 945.817, 87.7633,5.0,4.0, 45.6934, 74.5008, 2097576078.76, 648415240.34, 0.00, 3047867670.23, 69240140.68, 58471383.57 777,622687552.659,2019-09-25T12:44:43.4765,-23.6101,316.4341, 948.129, 87.8121,5.0,4.0, 46.8884, 75.4049, 3342013473.17, 187535039.86, 55421670.92, 2597278821.96, 291741937.47, 20227053.57 778,622687554.568,2019-09-25T12:44:45.3859,-23.7028,316.4320, 950.443, 87.8608,5.0,4.0, 44.0045, 73.7030, 3076816886.64, 187253844.87, 55397608.33, 3071155203.33, 48522981.50, 60642290.37 779,622687556.486,2019-09-25T12:44:47.3032,-23.7958,316.4300, 952.771, 87.9097,5.0,4.0, 45.3830, 73.5267, 2558590720.17, 498744858.17, 0.00, 1846827406.91, 481876356.63, 0.00 780,622687558.403,2019-09-25T12:44:49.2204,-23.8886,316.4280, 955.101, 87.9586,5.0,4.0, 44.8381, 73.8268, 3189747331.99, 62249738.73, 110709380.92, 1856531328.52, 483423119.69, 0.00 781,622687560.320,2019-09-25T12:44:51.1376,-23.9814,316.4260, 957.434, 88.0074,5.0,4.0, 44.6289, 73.6422, 2290490847.46, 559409182.76, 0.00, 1850819449.54, 482422481.48, 0.00 782,622687562.245,2019-09-25T12:44:53.0627,-24.0744,316.4239, 959.780, 88.0563,5.0,4.0, 44.5328, 74.2879, 2284349965.17, 558572594.24, 0.00, 2737882673.53, 120356020.92, 60496896.85 783,622687565.938,2019-09-25T12:44:56.7557,-24.2526,316.4201, 964.288, 88.1501,1.8,3.0, 127.0978, 315.1848, 845250435.18, 21998877.50, 0.00, 666951835.50, 0.00, 174552032.18 784,622687568.680,2019-09-25T12:44:59.4980,-24.3846,316.4172, 967.644, 88.2196,1.8,3.0, 17.5910, 321.7574, 49476198.95, 5467279.49, 0.00, 294627605.30, 23912234.63, 181131984.96 785,622687571.431,2019-09-25T12:45:02.2481,-24.5169,316.4143, 971.014, 88.2892,1.8,3.0, 8.6175, 323.2562, 98877358.57, 0.00, 0.00, 586644885.23, 238430675.69, 140760314.61 786,622687574.189,2019-09-25T12:45:05.0061,-24.6493,316.4114, 974.401, 88.3589,1.8,3.0, 106.5895, 139.0056, 171161994.29, 37743687.63, 0.00, 4570383268.05, 0.00, 0.00 787,622687576.947,2019-09-25T12:45:07.7641,-24.7814,316.4085, 977.794, 88.4285,1.8,3.0, 77.3768, 56.2337, 586335452.97, 10818260.13, 0.00, 1627921923.27, 23705458.27, 0.00