1,622761913.419,2019-09-26T09:24:04.2366, 39.8977, 10.5854, 396.269, 60.4285,5.0,4.0, 92.4927, 162.4127, 4903937786.21, 723182080.67, 188339475.87, 1334271700.73, 1597138727.65, 0.00 2,622761914.723,2019-09-26T09:24:05.5409, 39.8148, 10.5875, 395.836, 60.4476,5.0,4.0, 93.6216, 50.9353, 5542747468.19, 116338795.16, 403473312.83, 1333962148.72, 212875930.35, 33835587.54 3,622761916.028,2019-09-26T09:24:06.8453, 39.7318, 10.5895, 395.407, 60.4668,5.0,4.0, 93.6310, 162.7550, 3740864011.45, 1499022295.43, 0.00, 4000957312.25, 532000030.50, 169118020.44 4,622761917.332,2019-09-26T09:24:08.1496, 39.6487, 10.5916, 394.980, 60.4861,5.0,4.0, 94.0486, 164.2268, 4335929297.39, 1162681043.42, 80650153.32, 4363666578.83, 478629170.99, 169058105.10 5,622761918.636,2019-09-26T09:24:09.4539, 39.5657, 10.5936, 394.556, 60.5055,5.0,4.0, 93.2945, 163.1776, 5298323601.81, 348698238.97, 322511599.07, 1938956413.72, 1488536852.11, 0.00 6,622761919.941,2019-09-26T09:24:10.7583, 39.4826, 10.5956, 394.135, 60.5249,5.0,4.0, 94.1508, 163.7226, 3370931118.02, 1626763317.37, 0.00, 3028914416.17, 1062860746.13, 67575312.08 7,622761921.245,2019-09-26T09:24:12.0626, 39.3996, 10.5976, 393.717, 60.5444,5.0,4.0, 94.1253, 163.9300, 3370201385.10, 1626268067.95, 0.00, 4118364337.17, 743736555.01, 101327022.43 8,622761922.549,2019-09-26T09:24:13.3670, 39.3165, 10.5996, 393.302, 60.5640,5.0,4.0, 92.8528, 163.0736, 3850824315.39, 1277392834.98, 80561143.49, 5691706322.58, 318630224.39, 135054770.59 9,622761923.854,2019-09-26T09:24:14.6713, 39.2333, 10.6015, 392.890, 60.5836,5.0,4.0, 91.9577, 160.8576, 5774984211.05, 0.00, 402694464.46, 4721803772.79, 371602214.15, 168758557.78 10,622761925.158,2019-09-26T09:24:15.9757, 39.1502, 10.6035, 392.480, 60.6033,5.0,4.0, 92.9193, 160.8101, 5052014889.81, 580279144.12, 241549929.17, 4720701730.65, 371469134.28, 168698654.38 11,622761926.462,2019-09-26T09:24:17.2800, 39.0670, 10.6054, 392.074, 60.6231,5.0,4.0, 92.2621, 161.9046, 4893336021.90, 720984036.92, 187820252.67, 5566706654.32, 0.00, 236094254.31 12,622761927.767,2019-09-26T09:24:18.5844, 38.9839, 10.6073, 391.670, 60.6430,5.0,4.0, 92.7549, 161.5171, 3847482363.53, 1275835022.29, 80472145.73, 5565405467.09, 106057965.14, 202294624.67 13,622761929.071,2019-09-26T09:24:19.8887, 38.9007, 10.6092, 391.270, 60.6629,5.0,4.0, 92.8502, 162.0018, 5048722609.30, 579747878.72, 241349694.77, 5322186061.05, 159029872.03, 202222748.22 14,622761930.375,2019-09-26T09:24:21.1931, 38.8174, 10.6111, 390.872, 60.6828,5.0,4.0, 93.3567, 161.9551, 3731952618.16, 1494004482.01, 0.00, 5320940162.90, 158972782.47, 202150874.37 15,622761931.680,2019-09-26T09:24:22.4974, 38.7342, 10.6129, 390.477, 60.7029,5.0,4.0, 92.6814, 154.2349, 3844971370.98, 1274665669.69, 80405405.74, 1692629789.24, 1324297324.12, 33679833.86 16,622761932.984,2019-09-26T09:24:23.8017, 38.6509, 10.6148, 390.085, 60.7230,5.0,4.0, 93.8959, 163.2014, 3363616820.75, 1621805430.37, 0.00, 3021844567.89, 1059057076.21, 67335711.54 17,622761934.289,2019-09-26T09:24:25.1061, 38.5676, 10.6166, 389.696, 60.7432,5.0,4.0, 93.9959, 163.8671, 4563913067.87, 926462272.86, 160721833.05, 5438044034.38, 158801429.95, 201935268.77 18,622761935.593,2019-09-26T09:24:26.4104, 38.4843, 10.6184, 389.309, 60.7634,5.0,4.0, 94.0989, 164.3470, 5763684733.22, 231544628.89, 321354692.74, 5195133091.81, 211659045.84, 201863405.68 19,622761936.897,2019-09-26T09:24:27.7148, 38.4010, 10.6202, 388.926, 60.7838,5.0,4.0, 93.8193, 163.4158, 3361415163.54, 1620315705.09, 0.00, 2536561852.97, 1375288414.86, 0.00 20,622761938.202,2019-09-26T09:24:29.0191, 38.3177, 10.6220, 388.545, 60.8041,5.0,4.0, 93.2066, 164.2512, 3727070502.24, 1491261830.60, 0.00, 5192691009.78, 211506601.40, 201719687.83 21,622761939.506,2019-09-26T09:24:30.3235, 38.2343, 10.6238, 388.168, 60.8246,5.0,4.0, 93.7681, 165.6219, 3359945499.07, 1619321942.42, 0.00, 4225614322.13, 634291052.86, 134431888.76 22,622761940.810,2019-09-26T09:24:31.6278, 38.1510, 10.6256, 387.793, 60.8451,5.0,4.0, 93.7426, 165.3876, 3359210097.93, 1618824876.28, 0.00, 4466025978.89, 475546683.48, 167979984.44 23,622761942.115,2019-09-26T09:24:32.9322, 38.0676, 10.6273, 387.421, 60.8657,5.0,4.0, 94.8173, 166.1566, 3838256362.58, 1502732852.34, 0.00, 5309698117.69, 211277793.26, 201504132.41 24,622761943.419,2019-09-26T09:24:34.2365, 37.9842, 10.6290, 387.053, 60.8863,5.0,4.0, 94.0934, 164.2817, 4796768796.95, 693355874.49, 240615694.56, 4081179708.93, 610975727.15, 145478873.55 25,622761944.723,2019-09-26T09:24:35.5409, 37.9007, 10.6307, 386.687, 60.9071,5.0,4.0, 93.2355, 163.7116, 4555930767.42, 577618906.03, 320731977.59, 4101012612.00, 527812899.06, 167800369.53 26,622761946.028,2019-09-26T09:24:36.8452, 37.8173, 10.6325, 386.324, 60.9279,5.0,4.0, 91.9147, 160.0079, 4877330473.62, 717676926.73, 187041769.15, 5392516255.79, 149955736.39, 193833469.98 27,622761947.332,2019-09-26T09:24:38.1496, 37.7338, 10.6341, 385.964, 60.9487,5.0,4.0, 91.0187, 160.0583, 3115846871.38, 1616337688.66, 0.00, 3134586521.31, 1002119135.52, 67072255.49 28,622761948.636,2019-09-26T09:24:39.4539, 37.6503, 10.6358, 385.606, 60.9696,5.0,4.0, 90.8677, 159.7740, 4073673232.31, 1154171341.41, 80116288.65, 4941832460.32, 210896065.93, 201144932.58 29,622761949.941,2019-09-26T09:24:40.7582, 37.5668, 10.6375, 385.252, 60.9906,5.0,4.0, 92.0571, 159.2324, 3593231237.67, 1499729145.84, 0.00, 3614690697.66, 790430453.62, 100518593.79 30,622761951.245,2019-09-26T09:24:42.0626, 37.4833, 10.6391, 384.901, 61.0117,5.0,4.0, 91.2214, 160.0575, 5508407765.91, 230656400.14, 320242828.51, 2891067170.53, 1158877623.06, 33494226.92 31,622761952.549,2019-09-26T09:24:43.3669, 37.3998, 10.6407, 384.552, 61.0328,5.0,4.0, 91.7869, 159.0916, 4871430687.76, 716461223.87, 186756444.55, 5178600062.05, 157971428.41, 200893538.61 32,622761953.854,2019-09-26T09:24:44.6713, 37.3162, 10.6424, 384.207, 61.0540,5.0,4.0, 91.9822, 158.5802, 3590855842.25, 1498341162.38, 0.00, 3371311224.09, 1158036554.98, 0.00 33,622761955.158,2019-09-26T09:24:45.9756, 37.2326, 10.6440, 383.864, 61.0753,5.0,4.0, 92.2266, 161.5591, 3829400776.00, 1267435457.71, 79994017.44, 5055765552.14, 210475611.27, 200749902.49 34,622761956.462,2019-09-26T09:24:47.2800, 37.1490, 10.6456, 383.524, 61.0966,5.0,4.0, 93.4221, 163.7310, 3349985522.37, 1612601047.85, 0.00, 4934216892.94, 368198429.51, 167231741.09 35,622761957.767,2019-09-26T09:24:48.5843, 37.0654, 10.6471, 383.188, 61.1180,5.0,4.0, 95.4607, 164.3830, 5741562829.22, 115150164.15, 399747813.41, 3970498023.12, 999032230.46, 33434379.91 36,622761959.071,2019-09-26T09:24:49.8887, 36.9818, 10.6487, 382.854, 61.1394,5.0,4.0, 96.0355, 166.1764, 3406236891.69, 1669160689.21, 0.00, 5894184302.87, 210246028.03, 167112060.73 37,622761960.375,2019-09-26T09:24:51.1930, 36.8982, 10.6502, 382.523, 61.1609,5.0,4.0, 96.3487, 168.5147, 5021087944.75, 690366377.56, 239682000.10, 3366901391.32, 945590274.96, 100213384.67 38,622761961.680,2019-09-26T09:24:52.4973, 36.8145, 10.6518, 382.195, 61.1825,5.0,4.0, 94.9509, 165.8923, 4302835823.44, 1035228663.19, 159743553.61, 5049147385.57, 262568222.56, 200354971.22 39,622761962.984,2019-09-26T09:24:53.8017, 36.7308, 10.6533, 381.870, 61.2042,5.0,4.0, 95.4853, 164.9977, 4301881485.56, 1379876907.94, 0.00, 4206618383.12, 524944912.50, 166902647.10 40,622761964.288,2019-09-26T09:24:55.1060, 36.6471, 10.6548, 381.548, 61.2259,5.0,4.0, 94.6292, 165.1110, 4061986284.67, 1264494757.81, 79827333.54, 5527377645.22, 52475333.29, 233579949.48 41,622761965.593,2019-09-26T09:24:56.4104, 36.5634, 10.6563, 381.229, 61.2477,5.0,4.0, 92.8330, 162.5168, 4538858624.81, 574591933.56, 319220454.03, 4084476292.30, 629474047.70, 133426398.33 42,622761966.897,2019-09-26T09:24:57.7147, 36.4797, 10.6578, 380.912, 61.2695,5.0,4.0, 89.9501, 160.9378, 4060181313.85, 804178870.52, 239348683.72, 4804116514.13, 471933029.64, 133378542.16 43,622761968.201,2019-09-26T09:24:59.0191, 36.3960, 10.6592, 380.599, 61.2915,5.0,4.0, 93.6035, 162.0567, 4775089832.54, 688974859.09, 239248704.64, 5642809222.77, 104816487.12, 199960143.46 44,622761969.506,2019-09-26T09:25:00.3234, 36.3122, 10.6607, 380.289, 61.3134,5.0,4.0, 93.5795, 164.3871, 4774026434.07, 688760583.78, 239182056.08, 5761487551.05, 0.00, 233203096.10 45,622761970.810,2019-09-26T09:25:01.6278, 36.2284, 10.6621, 379.981, 61.3355,5.0,4.0, 93.0720, 164.3397, 6443499353.26, 0.00, 318820547.81, 5760105391.93, 0.00, 233119362.36 46,622761972.115,2019-09-26T09:25:02.9321, 36.1447, 10.6636, 379.677, 61.3576,5.0,4.0, 93.2576, 162.4226, 4533303082.93, 917775837.39, 159365846.01, 5398802358.85, 157052078.36, 199744828.17 47,622761973.419,2019-09-26T09:25:04.2365, 36.0609, 10.6650, 379.375, 61.3798,5.0,4.0, 92.9590, 162.8807, 4293749635.63, 1146862412.71, 79660710.19, 5157616119.06, 209325999.77, 199673063.69 48,622761974.723,2019-09-26T09:25:05.5408, 35.9770, 10.6664, 379.076, 61.4020,5.0,4.0, 93.0229, 162.7839, 3338464017.83, 1604856647.78, 0.00, 3597038867.34, 836843233.56, 99782711.94 49,622761976.028,2019-09-26T09:25:06.8452, 35.8932, 10.6678, 378.781, 61.4244,5.0,4.0, 94.3758, 163.0626, 4052942693.10, 1260565437.59, 79605183.16, 3116683265.63, 1150236951.49, 33248944.78 50,622761977.332,2019-09-26T09:25:08.1495, 35.8094, 10.6691, 378.488, 61.4467,5.0,4.0, 94.8026, 164.7468, 5482166015.70, 343683269.21, 318331897.53, 5273116464.61, 209057155.73, 199421917.23 51,622761978.636,2019-09-26T09:25:09.4538, 35.7255, 10.6705, 378.198, 61.4692,5.0,4.0, 95.3786, 166.0310, 6302668224.74, 0.00, 371283578.26, 4313327894.59, 626940906.41, 132900113.04 52,622761979.941,2019-09-26T09:25:10.7582, 35.6416, 10.6718, 377.911, 61.4917,5.0,4.0, 96.9628, 168.6925, 3335101686.00, 1717074482.53, 0.00, 5509479669.60, 208864987.62, 199242555.23 53,622761981.245,2019-09-26T09:25:12.0625, 35.5577, 10.6732, 377.627, 61.5142,5.0,4.0, 96.8434, 170.8383, 4763362046.78, 457743337.67, 397526264.66, 5388406529.45, 365379155.31, 165975680.97 54,622761982.549,2019-09-26T09:25:13.3669, 35.4738, 10.6745, 377.346, 61.5369,5.0,4.0, 97.9191, 170.4640, 4762292557.12, 1144000282.16, 79483049.49, 5865957698.45, 52177792.93, 232282263.46 55,622761983.854,2019-09-26T09:25:14.6712, 35.3899, 10.6758, 377.068, 61.5596,5.0,4.0, 97.9857, 169.7028, 3808978008.81, 1601098991.70, 0.00, 4787378498.17, 469427032.85, 165856127.25 56,622761985.158,2019-09-26T09:25:15.9756, 35.3060, 10.6771, 376.793, 61.5823,5.0,4.0, 98.5970, 170.9982, 6425482137.03, 0.00, 397137731.05, 5383844741.35, 260648501.01, 198919764.68 57,622761986.462,2019-09-26T09:25:17.2799, 35.2220, 10.6784, 376.521, 61.6052,5.0,4.0, 99.3007, 170.9472, 4520617710.87, 1257021049.33, 79405347.05, 5382539846.63, 260552276.35, 198848044.31 58,622761987.759,2019-09-26T09:25:18.5764, 35.1386, 10.6797, 376.254, 61.6279,5.0,4.0, 99.2741, 171.7741, 4519599312.97, 1256626769.44, 79383149.13, 6218315157.98, 0.00, 231905715.94 59,622761989.055,2019-09-26T09:25:19.8729, 35.0551, 10.6809, 375.989, 61.6507,5.0,4.0, 100.1322, 172.1957, 4430462701.89, 1471717987.32, 0.00, 5976971814.68, 52062323.55, 231780221.15 60,622761990.352,2019-09-26T09:25:21.1694, 34.9716, 10.6822, 375.727, 61.6736,5.0,4.0, 99.4012, 173.7882, 5705748626.24, 570745759.88, 237982979.44, 5019436198.71, 364301441.68, 198597054.79 61,622761991.648,2019-09-26T09:25:22.4659, 34.8881, 10.6834, 375.468, 61.6966,5.0,4.0, 99.5450, 172.2517, 3802973253.15, 1483472633.47, 79305466.31, 5735103356.04, 208095192.99, 198525352.68 62,622761992.945,2019-09-26T09:25:23.7624, 34.8046, 10.6846, 375.213, 61.7196,5.0,4.0, 98.6091, 173.1352, 4515009948.47, 912619190.60, 237849822.24, 4180828364.84, 520045289.99, 198453654.72 63,622761994.241,2019-09-26T09:25:25.0588, 34.7211, 10.6858, 374.960, 61.7427,5.0,4.0, 96.7403, 169.2094, 5463683610.02, 570117812.84, 237749964.48, 4776343565.87, 467780552.41, 165288429.66 64,622761995.538,2019-09-26T09:25:26.3553, 34.6375, 10.6870, 374.710, 61.7658,5.0,4.0, 96.6351, 167.0350, 6412436964.61, 113987661.53, 316911196.70, 5968973511.93, 103912673.50, 198274428.10 65,622761996.834,2019-09-26T09:25:27.6518, 34.5540, 10.6882, 374.463, 61.7890,5.0,4.0, 94.6818, 164.2227, 5698652192.34, 113951752.43, 396028057.48, 4774013445.69, 519370522.33, 132135163.22 66,622761998.131,2019-09-26T09:25:28.9483, 34.4704, 10.6893, 374.218, 61.8123,5.0,4.0, 93.5975, 163.1996, 3797808840.14, 1480672356.76, 0.00, 5726717107.38, 0.00, 231111099.28 67,622761999.427,2019-09-26T09:25:30.2448, 34.3868, 10.6905, 373.977, 61.8356,5.0,4.0, 92.3893, 161.1770, 4271564846.59, 1138619443.47, 79150148.10, 3816877895.19, 778332329.46, 99011777.70 68,622762000.724,2019-09-26T09:25:31.5413, 34.3032, 10.6916, 373.739, 61.8590,5.0,4.0, 92.6469, 159.9967, 4507849475.31, 910608056.23, 158255930.16, 4531433376.94, 518695222.93, 131967924.79 69,622762002.020,2019-09-26T09:25:32.8378, 34.2196, 10.6928, 373.503, 61.8824,5.0,4.0, 92.6101, 158.6865, 4506311676.33, 910176688.95, 158189386.17, 3695337545.15, 881289601.05, 65948131.01 70,622762003.317,2019-09-26T09:25:34.1343, 34.1360, 10.6939, 373.271, 61.9059,5.0,4.0, 91.8865, 158.8239, 3859337388.00, 1413577602.11, 0.00, 3932781972.84, 621855052.94, 131848490.53 71,622762004.613,2019-09-26T09:25:35.4307, 34.0524, 10.6950, 373.041, 61.9295,5.0,4.0, 91.1711, 157.8006, 3793060546.98, 1250701800.79, 79050335.20, 4408400902.56, 518019397.69, 131800721.98 72,622762005.910,2019-09-26T09:25:36.7272, 33.9687, 10.6961, 372.815, 61.9531,5.0,4.0, 92.2400, 159.0744, 4265733581.54, 1136462011.48, 79017070.41, 4525879046.80, 724821438.26, 65864537.37 73,622762007.206,2019-09-26T09:25:38.0237, 33.8851, 10.6972, 372.591, 61.9768,5.0,4.0, 91.7274, 159.9739, 3678667184.08, 1464309453.56, 0.00, 5834567244.73, 51753634.64, 197521970.47 74,622762008.503,2019-09-26T09:25:39.3202, 33.8014, 10.6982, 372.370, 62.0006,5.0,4.0, 91.6891, 157.7510, 3677406578.95, 1463613555.56, 0.00, 4166009862.39, 672420305.56, 98707258.27 75,622762009.799,2019-09-26T09:25:40.6167, 33.7178, 10.6993, 372.153, 62.0244,5.0,4.0, 92.1528, 159.4312, 4262323537.83, 1135202196.14, 78939464.81, 4759981421.65, 361937121.88, 164452405.25 76,622762011.096,2019-09-26T09:25:41.9132, 33.6341, 10.7004, 371.938, 62.0483,5.0,4.0, 93.2347, 161.8905, 4734831211.86, 1021357865.48, 78917294.96, 2855284860.55, 1188777152.82, 32878543.44 77,622762012.392,2019-09-26T09:25:43.2097, 33.5504, 10.7014, 371.726, 62.0722,5.0,4.0, 94.3674, 161.6662, 4259883960.00, 1361162088.55, 0.00, 4875973139.27, 258284726.60, 197163830.82 78,622762013.689,2019-09-26T09:25:44.5062, 33.4667, 10.7024, 371.517, 62.0963,5.0,4.0, 92.4137, 160.6557, 3549089362.25, 1360729704.78, 78861876.61, 5350356120.34, 154912784.44, 197092216.73 79,622762014.985,2019-09-26T09:25:45.8026, 33.3829, 10.7034, 371.311, 62.1203,5.0,4.0, 92.0880, 159.3291, 3311343144.86, 1586761110.91, 0.00, 4516403231.18, 516085611.33, 131323202.91 80,622762016.282,2019-09-26T09:25:47.0991, 33.2992, 10.7044, 371.108, 62.1445,5.0,4.0, 92.8063, 160.5358, 5911754419.07, 0.00, 394032336.42, 5347048800.96, 154767600.16, 196913202.00 81,622762017.578,2019-09-26T09:25:48.3956, 33.2155, 10.7054, 370.908, 62.1686,5.0,4.0, 92.2657, 160.3471, 4491900479.36, 906143744.63, 157568612.21, 5583312423.60, 0.00, 229648538.39 82,622762018.875,2019-09-26T09:25:49.6921, 33.1317, 10.7064, 370.710, 62.1929,5.0,4.0, 91.9965, 160.4157, 3308679057.22, 1584994094.37, 0.00, 5343737153.94, 154622336.26, 196734216.74 83,622762020.171,2019-09-26T09:25:50.9886, 33.0479, 10.7074, 370.516, 62.2172,5.0,4.0, 91.4204, 159.2451, 3668554560.39, 1458735889.21, 0.00, 4273929026.26, 669778236.29, 98331315.48 84,622762021.468,2019-09-26T09:25:52.2851, 32.9642, 10.7084, 370.325, 62.2416,5.0,4.0, 91.3819, 159.3691, 3667286013.03, 1458038162.97, 0.00, 4509688993.40, 411938646.91, 163796051.08 85,622762022.764,2019-09-26T09:25:53.5816, 32.8804, 10.7093, 370.137, 62.2660,5.0,4.0, 91.4287, 158.5739, 3843440303.03, 1405516709.06, 0.00, 3979221876.46, 731457628.37, 94603256.96 86,622762024.060,2019-09-26T09:25:54.8781, 32.7966, 10.7102, 369.951, 62.2905,5.0,4.0, 90.7072, 158.7714, 3776988290.71, 1243367262.57, 78640294.47, 4744089659.45, 360106993.77, 163646946.66 87,622762025.357,2019-09-26T09:25:56.1745, 32.7128, 10.7112, 369.769, 62.3151,5.0,4.0, 91.2921, 158.1139, 3664322203.82, 1456409235.82, 0.00, 5217198830.07, 154273376.70, 196304774.38 88,622762026.653,2019-09-26T09:25:57.4710, 32.6290, 10.7121, 369.589, 62.3397,5.0,4.0, 91.7652, 158.8083, 4247146599.71, 1129611411.03, 78595995.94, 4504639488.56, 514050572.59, 130822145.11 89,622762027.950,2019-09-26T09:25:58.7675, 32.5451, 10.7130, 369.412, 62.3644,5.0,4.0, 91.9725, 158.7338, 5425024481.03, 451627741.27, 235688328.11, 4502953684.28, 513759467.45, 130750594.54 90,622762029.246,2019-09-26T09:26:00.0640, 32.4613, 10.7139, 369.239, 62.3891,5.0,4.0, 92.5195, 157.6755, 4480503135.66, 1241578668.66, 0.00, 3198668032.40, 1181200289.56, 0.00 91,622762030.543,2019-09-26T09:26:01.3605, 32.3775, 10.7148, 369.068, 62.4139,5.0,4.0, 91.0969, 159.5495, 5186145544.95, 338449656.47, 314029668.77, 5329114437.80, 256637038.20, 163289200.13 92,622762031.839,2019-09-26T09:26:02.6570, 32.2936, 10.7156, 368.900, 62.4388,5.0,4.0, 92.7910, 160.9605, 3770866272.00, 1466145002.30, 0.00, 2604692901.98, 1334007595.06, 0.00 93,622762033.136,2019-09-26T09:26:03.9535, 32.2097, 10.7165, 368.736, 62.4637,5.0,4.0, 93.0448, 160.3645, 4005148473.00, 1239987305.08, 78452068.02, 4852376770.74, 358951890.46, 163140183.12 94,622762034.432,2019-09-26T09:26:05.2500, 32.1259, 10.7174, 368.574, 62.4887,5.0,4.0, 93.6057, 160.8337, 4475300875.60, 788829517.91, 235289793.23, 3904592373.15, 973928741.72, 32616116.73 95,622762035.729,2019-09-26T09:26:06.5464, 32.0420, 10.7182, 368.415, 62.5137,5.0,4.0, 93.0181, 161.9176, 3060978328.07, 1689534519.79, 0.00, 5619647461.64, 145601758.15, 188345377.91 96,622762037.025,2019-09-26T09:26:07.8429, 31.9581, 10.7190, 368.259, 62.5388,5.0,4.0, 93.5062, 162.6641, 5414314595.94, 337798280.59, 313498382.43, 4729869344.40, 409686426.52, 162931603.56 97,622762038.322,2019-09-26T09:26:09.1394, 31.8742, 10.7198, 368.106, 62.5640,5.0,4.0, 94.1205, 162.6314, 3351318342.21, 1631903949.59, 0.00, 4018872720.07, 972450927.49, 32568445.66 98,622762039.618,2019-09-26T09:26:10.4359, 31.7903, 10.7207, 367.956, 62.5892,5.0,4.0, 90.2531, 160.5304, 235267635.14, 2475195180.07, 0.00, 4608723196.76, 409297375.23, 162782650.15 99,622762040.915,2019-09-26T09:26:11.7324, 31.7064, 10.7215, 367.809, 62.6145,5.0,4.0, 94.2885, 162.6805, 3762962257.36, 1349454172.68, 78286079.52, 2953193422.94, 1073792578.95, 65077316.40 100,622762042.211,2019-09-26T09:26:13.0289, 31.6225, 10.7222, 367.665, 62.6398,5.0,4.0, 93.6822, 163.6162, 5643122625.56, 112418265.88, 391319772.54, 5078211812.33, 460021618.42, 130106978.94 101,622762043.508,2019-09-26T09:26:14.3254, 31.5385, 10.7230, 367.524, 62.6652,5.0,4.0, 94.1927, 165.6353, 4700950165.42, 898911021.90, 156461540.06, 5666555444.26, 51084304.71, 227562133.19 102,622762044.804,2019-09-26T09:26:15.6219, 31.4546, 10.7238, 367.385, 62.6906,5.0,4.0, 93.8850, 164.0164, 3524472642.58, 1572332597.10, 0.00, 5310382181.08, 102110172.79, 227437067.03 103,622762046.101,2019-09-26T09:26:16.9184, 31.3706, 10.7245, 367.250, 62.7162,5.0,4.0, 93.6669, 163.2739, 2818916362.07, 1459551468.57, 156350941.42, 3303402010.81, 1224854447.47, 0.00 104,622762047.397,2019-09-26T09:26:18.2148, 31.2867, 10.7253, 367.118, 62.7417,5.0,4.0, 89.9231, 155.7349, 3992057711.60, 673312515.22, 312569184.19, 3066279832.49, 867108240.76, 97383709.00 105,622762048.694,2019-09-26T09:26:19.5113, 31.2027, 10.7260, 366.989, 62.7674,5.0,4.0, 87.5949, 152.9161, 2582488774.02, 1682736759.50, 0.00, 5187773859.34, 0.00, 227145300.14 106,622762049.990,2019-09-26T09:26:20.8078, 31.1187, 10.7268, 366.862, 62.7930,5.0,4.0, 91.9158, 152.0724, 6207114834.21, 696795318.95, 0.00, 4714363590.46, 611491441.88, 64862937.31 107,622762051.287,2019-09-26T09:26:22.1043, 31.0348, 10.7275, 366.739, 62.8188,5.0,4.0, 88.2584, 142.7922, 6569739060.68, 0.00, 234194709.01, 6834091436.97, 305628681.58, 0.00 108,622762052.583,2019-09-26T09:26:23.4008, 30.9508, 10.7282, 366.618, 62.8446,5.0,4.0, 88.5723, 152.7330, 2863134308.38, 1624538826.96, 0.00, 1648979402.45, 1425447672.41, 0.00 109,622762053.880,2019-09-26T09:26:24.6973, 30.8668, 10.7289, 366.501, 62.8705,5.0,4.0, 89.4644, 158.7763, 3751479986.03, 895861139.57, 233995747.30, 5298267983.33, 152638701.72, 194303112.48 110,622762055.176,2019-09-26T09:26:25.9938, 30.7828, 10.7296, 366.386, 62.8964,5.0,4.0, 91.3608, 156.8096, 4453829817.72, 895570293.82, 155952957.92, 5767755675.05, 356020300.11, 97115850.63 111,622762056.473,2019-09-26T09:26:27.2903, 30.6988, 10.7302, 366.275, 62.9224,5.0,4.0, 92.1331, 159.7496, 4686578734.75, 1007025637.68, 77943326.94, 5883214342.89, 50830747.93, 194124594.74 112,622762057.769,2019-09-26T09:26:28.5867, 30.6148, 10.7309, 366.166, 62.9484,5.0,4.0, 92.5780, 159.8156, 4289627866.19, 926801562.02, 181816198.05, 5646444433.98, 203244849.41, 161710997.75 113,622762059.066,2019-09-26T09:26:29.8832, 30.5307, 10.7316, 366.061, 62.9745,5.0,4.0, 93.5926, 156.7335, 4917994100.34, 335402341.27, 389440410.74, 5526691848.07, 507819005.99, 64648703.85 114,622762060.362,2019-09-26T09:26:31.1797, 30.4467, 10.7322, 365.958, 63.0006,5.0,4.0, 92.3548, 159.8280, 3043389237.29, 1676192715.52, 0.00, 2350881651.38, 1370319625.00, 0.00 115,622762061.659,2019-09-26T09:26:32.4762, 30.3627, 10.7329, 365.858, 63.0269,5.0,4.0, 92.6219, 158.5235, 4212922944.20, 1005387938.94, 155665696.30, 5053101686.77, 304398150.98, 161473052.71 116,622762062.955,2019-09-26T09:26:33.7727, 30.2786, 10.7335, 365.762, 63.0531,5.0,4.0, 90.6566, 155.7657, 4445388888.19, 558275701.09, 311198851.96, 6460785582.89, 0.00, 161383842.67 117,622762064.252,2019-09-26T09:26:35.0692, 30.1946, 10.7341, 365.668, 63.0794,5.0,4.0, 90.1285, 155.9596, 4444331318.40, 223237418.53, 466665750.55, 5167302801.82, 253420608.22, 161324375.25 118,622762065.548,2019-09-26T09:26:36.3657, 30.1105, 10.7347, 365.577, 63.1058,5.0,4.0, 89.3378, 157.1067, 4757203126.03, 693290865.20, 181403825.37, 2465263030.97, 1317023919.35, 0.00 119,622762066.845,2019-09-26T09:26:37.6622, 30.0265, 10.7353, 365.489, 63.1323,5.0,4.0, 90.2515, 156.2922, 5142390371.95, 334528099.96, 310845488.54, 4591625229.87, 287765435.05, 186213157.75 120,622762068.141,2019-09-26T09:26:38.9586, 29.9424, 10.7359, 365.404, 63.1588,5.0,4.0, 89.7267, 152.3130, 5141163276.46, 0.00, 466135748.61, 3754176924.92, 1012116361.56, 0.00 121,622762069.438,2019-09-26T09:26:40.2551, 29.8583, 10.7365, 365.323, 63.1853,5.0,4.0, 89.5804, 155.9998, 4672110400.34, 779927337.90, 155312347.65, 2931817816.74, 1213834463.43, 0.00 122,622762070.734,2019-09-26T09:26:41.5516, 29.7743, 10.7371, 365.244, 63.2119,5.0,4.0, 89.5399, 156.6104, 2802260817.86, 1670451918.18, 0.00, 4454639719.92, 505470439.84, 128726591.59 123,622762072.031,2019-09-26T09:26:42.8481, 29.6902, 10.7376, 365.168, 63.2386,5.0,4.0, 89.5132, 155.0306, 2801590100.64, 1669904465.47, 0.00, 5625461135.34, 50527443.83, 193018573.66 124,622762073.327,2019-09-26T09:26:44.1446, 29.6061, 10.7382, 365.095, 63.2653,5.0,4.0, 90.0628, 154.6029, 3623561814.47, 1434175072.59, 0.00, 3082301526.38, 1168668820.00, 0.00 125,622762074.624,2019-09-26T09:26:45.4411, 29.5220, 10.7387, 365.025, 63.2921,5.0,4.0, 90.2443, 155.8694, 3966065786.06, 1334609102.43, 0.00, 4918462502.89, 302811703.43, 160670557.61 126,622762075.920,2019-09-26T09:26:46.7376, 29.4379, 10.7392, 364.958, 63.3189,5.0,4.0, 90.5192, 156.3591, 3265387686.78, 1556532543.98, 0.00, 4448885448.07, 504489997.03, 128488919.98 127,622762077.216,2019-09-26T09:26:48.0341, 29.3538, 10.7398, 364.894, 63.3458,5.0,4.0, 90.7976, 156.1436, 4430000250.55, 889008696.72, 154959235.87, 3979034525.64, 907552175.21, 32104409.66 128,622762078.513,2019-09-26T09:26:49.3306, 29.2697, 10.7403, 364.833, 63.3727,5.0,4.0, 91.2538, 157.6603, 4428401672.83, 1221783861.60, 0.00, 5030350093.66, 302340727.14, 160432958.43 129,622762079.809,2019-09-26T09:26:50.6270, 29.1856, 10.7408, 364.774, 63.3997,5.0,4.0, 90.2538, 156.6423, 5359405836.56, 111034698.84, 387122347.65, 5730770751.29, 50370486.41, 192448286.17 130,622762081.106,2019-09-26T09:26:51.9235, 29.1015, 10.7413, 364.719, 63.4268,5.0,4.0, 91.3319, 156.5169, 5823334977.97, 0.00, 386956932.12, 4208720547.96, 553751289.02, 128227601.53 131,622762082.402,2019-09-26T09:26:53.2200, 29.0174, 10.7418, 364.667, 63.4539,5.0,4.0, 88.9240, 157.4976, 3492736301.82, 1442024575.56, 0.00, 3272171480.50, 955919574.27, 64078177.65 132,622762083.699,2019-09-26T09:26:54.5165, 28.9333, 10.7422, 364.618, 63.4811,5.0,4.0, 89.9984, 155.9595, 3957000035.28, 1330440899.69, 0.00, 2686804666.96, 1156487777.92, 32021279.72 133,622762084.995,2019-09-26T09:26:55.8130, 28.8491, 10.7427, 364.572, 63.5083,5.0,4.0, 90.5594, 157.7014, 2559792601.82, 1773335523.20, 0.00, 3270039514.77, 854461126.09, 96028225.05 134,622762086.292,2019-09-26T09:26:57.1095, 28.7650, 10.7432, 364.529, 63.5356,5.0,4.0, 90.5788, 157.2818, 5350350353.36, 443114193.36, 231810361.66, 3268758988.33, 954425558.05, 63983206.75 135,622762087.588,2019-09-26T09:26:58.4060, 28.6809, 10.7436, 364.488, 63.5629,5.0,4.0, 91.5906, 155.7294, 3023011830.93, 1660854134.21, 0.00, 4434433680.28, 502034196.20, 127895203.63 136,622762088.885,2019-09-26T09:26:59.7025, 28.5967, 10.7441, 364.451, 63.5903,5.0,4.0, 90.1457, 156.1683, 3254366469.75, 1549361129.54, 0.00, 5715841064.24, 50173905.76, 191736005.83 137,622762090.181,2019-09-26T09:27:00.9989, 28.5126, 10.7445, 364.417, 63.6177,5.0,4.0, 90.1437, 156.0313, 4183169305.27, 1106320045.03, 77181966.42, 4198293376.35, 551696471.05, 127776543.06 138,622762091.478,2019-09-26T09:27:02.2954, 28.4285, 10.7449, 364.385, 63.6452,5.0,4.0, 90.7610, 154.0630, 5575525416.61, 221154037.29, 308595669.34, 3846922013.05, 701745732.79, 95779020.31 139,622762092.774,2019-09-26T09:27:03.5919, 28.3443, 10.7453, 364.357, 63.6728,5.0,4.0, 90.4102, 155.4517, 5341261387.61, 442088062.22, 231347619.18, 4428044687.28, 500951565.02, 127634188.13 140,622762094.071,2019-09-26T09:27:04.8884, 28.2602, 10.7457, 364.331, 63.7004,5.0,4.0, 90.6897, 156.2259, 5571453251.80, 220933990.46, 308331334.57, 3960372791.71, 600787302.59, 127563026.31 141,622762095.367,2019-09-26T09:27:06.1849, 28.1760, 10.7461, 364.309, 63.7280,5.0,4.0, 88.1524, 155.4006, 5338007154.64, 220860610.93, 308243240.35, 2188473928.97, 1351239429.25, 0.00 142,622762096.664,2019-09-26T09:27:07.4814, 28.0919, 10.7465, 364.290, 63.7557,5.0,4.0, 89.9316, 154.7553, 3248031981.46, 1545253592.77, 0.00, 3253367892.05, 1137213659.86, 0.00 143,622762097.960,2019-09-26T09:27:08.7779, 28.0077, 10.7469, 364.273, 63.7835,5.0,4.0, 90.2430, 155.7170, 4406427433.12, 882561526.46, 153989505.23, 5701584601.23, 49986769.14, 191059969.98 144,622762099.257,2019-09-26T09:27:10.0744, 27.9235, 10.7473, 364.260, 63.8113,5.0,4.0, 90.2051, 156.7537, 4404810172.28, 882120864.05, 153923462.76, 3934581127.91, 578076028.32, 137910706.55 145,622762100.553,2019-09-26T09:27:11.3708, 27.8394, 10.7476, 364.249, 63.8392,5.0,4.0, 90.5352, 156.4392, 5562607932.20, 220456753.61, 307758880.11, 5232692683.49, 149812384.85, 190882172.39 146,622762101.850,2019-09-26T09:27:12.6673, 27.7552, 10.7480, 364.242, 63.8671,5.0,4.0, 90.9378, 155.2666, 4633801958.31, 991559393.59, 76906707.24, 5463088454.30, 299447190.30, 127183677.14 147,622762103.146,2019-09-26T09:27:13.9638, 27.6711, 10.7483, 364.237, 63.8951,5.0,4.0, 89.7845, 155.5338, 4168886346.76, 1101181384.20, 76873699.59, 5460918368.79, 199513038.09, 158890729.65 148,622762104.443,2019-09-26T09:27:15.2603, 27.5869, 10.7487, 364.235, 63.9231,5.0,4.0, 88.1981, 156.2187, 4630388555.42, 440251976.80, 307362788.40, 5226459456.26, 149545935.10, 190562252.17 149,622762105.739,2019-09-26T09:27:16.5568, 27.5027, 10.7490, 364.237, 63.9512,5.0,4.0, 89.6631, 154.3266, 3240075858.10, 1540109667.31, 0.00, 2670237837.12, 1245475540.74, 0.00 150,622762107.036,2019-09-26T09:27:17.8533, 27.4186, 10.7493, 364.241, 63.9793,5.0,4.0, 86.6556, 152.8399, 5029405166.58, 354351162.23, 268749965.97, 5190253372.31, 141534761.06, 183333303.08 151,622762108.332,2019-09-26T09:27:19.1498, 27.3344, 10.7496, 364.249, 64.0075,5.0,4.0, 86.6208, 152.5716, 5027545526.32, 354173333.33, 268634506.25, 4524785366.97, 348387407.41, 158565004.81 152,622762109.629,2019-09-26T09:27:20.4463, 27.2502, 10.7499, 364.259, 64.0358,5.0,4.0, 88.2102, 152.6962, 4703842530.34, 682705513.85, 179012710.09, 5186110087.38, 141366266.56, 183128057.90 153,622762110.925,2019-09-26T09:27:21.7428, 27.1660, 10.7502, 364.272, 64.0641,5.0,4.0, 87.3346, 151.3293, 3235681803.86, 1317665234.11, 76686755.03, 4753023776.90, 497103268.35, 95032450.44 154,622762112.222,2019-09-26T09:27:23.0392, 27.0819, 10.7505, 364.288, 64.0924,5.0,4.0, 86.6074, 149.5577, 4851721753.98, 329250595.05, 306615129.84, 4867001531.83, 248403310.38, 158298645.08 155,622762113.518,2019-09-26T09:27:24.3357, 26.9977, 10.7508, 364.308, 64.1208,5.0,4.0, 81.6605, 143.1047, 3233279564.75, 1316339325.54, 0.00, 4980884833.39, 49650988.33, 189851864.35 156,622762114.815,2019-09-26T09:27:25.6322, 26.9135, 10.7511, 364.330, 64.1493,5.0,4.0, 83.9050, 145.0460, 3288210334.02, 1362893504.13, 0.00, 2895088456.31, 992624015.92, 31630144.55 157,622762116.111,2019-09-26T09:27:26.9287, 26.8293, 10.7513, 364.355, 64.1778,5.0,4.0, 84.4241, 147.4015, 3692885406.37, 1096028152.62, 76565881.32, 4746037728.22, 248007559.50, 158061988.16 158,622762117.408,2019-09-26T09:27:28.2252, 26.7452, 10.7516, 364.383, 64.2063,5.0,4.0, 84.4455, 146.8559, 4614386472.37, 657285092.30, 153065855.96, 5206970680.80, 49571813.82, 189567921.17 159,622762118.704,2019-09-26T09:27:29.5217, 26.6610, 10.7518, 364.414, 64.2349,5.0,4.0, 85.1404, 144.9522, 3920765072.80, 1204414181.42, 0.00, 1387966363.49, 1387178982.01, 0.00 160,622762120.001,2019-09-26T09:27:30.8182, 26.5768, 10.7521, 364.449, 64.2636,5.0,4.0, 81.7413, 144.3494, 4610941713.05, 109436863.88, 382335184.54, 5318392573.04, 0.00, 189355042.32 161,622762121.297,2019-09-26T09:27:32.1147, 26.4926, 10.7523, 364.486, 64.2923,5.0,4.0, 84.6668, 146.7135, 4839678096.31, 437526048.00, 229302297.40, 4969534001.89, 197930655.41, 157707189.97 162,622762122.594,2019-09-26T09:27:33.4111, 26.4085, 10.7525, 364.526, 64.3211,5.0,4.0, 81.2181, 144.7442, 2534120245.20, 1202587568.04, 152802333.02, 4620953943.85, 346170498.84, 126094820.17 163,622762123.890,2019-09-26T09:27:34.7076, 26.3243, 10.7527, 364.569, 64.3499,5.0,4.0, 85.8577, 147.3421, 5066973986.58, 874313758.26, 0.00, 4735200197.47, 148299298.54, 189071307.67 164,622762125.187,2019-09-26T09:27:36.0041, 26.2401, 10.7529, 364.615, 64.3787,5.0,4.0, 84.9028, 146.6987, 5065072941.41, 218467641.44, 305385160.80, 3232485612.68, 741050222.47, 94482468.78 165,622762126.483,2019-09-26T09:27:37.3006, 26.1559, 10.7531, 364.664, 64.4076,5.0,4.0, 84.0710, 146.9177, 2761729279.53, 1528497653.06, 0.00, 4500565039.90, 394988697.76, 125905722.62 166,622762127.780,2019-09-26T09:27:38.5971, 26.0718, 10.7533, 364.716, 64.4366,5.0,4.0, 84.8905, 145.9292, 3910978426.07, 1200352657.05, 0.00, 5421555950.07, 0.00, 188752246.73 167,622762129.076,2019-09-26T09:27:39.8936, 25.9876, 10.7535, 364.771, 64.4656,5.0,4.0, 84.1397, 144.8155, 4599418632.20, 654405093.89, 152495096.98, 4381603932.75, 394512289.46, 125763950.59 168,622762130.372,2019-09-26T09:27:41.1901, 25.9034, 10.7537, 364.829, 64.4947,5.0,4.0, 79.3809, 145.5961, 3448263569.62, 872096353.82, 152429289.41, 3688270103.63, 640695197.66, 94269810.68 169,622762131.669,2019-09-26T09:27:42.4866, 25.8192, 10.7538, 364.890, 64.5238,5.0,4.0, 80.2643, 141.5543, 3217164626.63, 653739326.33, 304726983.79, 3686767244.48, 492544458.75, 125622222.04 170,622762132.965,2019-09-26T09:27:43.7831, 25.7351, 10.7540, 364.954, 64.5530,5.0,4.0, 84.6977, 146.1607, 5053634028.92, 217802092.10, 304595408.81, 4721743417.83, 344572450.89, 125551373.97 171,622762134.262,2019-09-26T09:27:45.0795, 25.6509, 10.7541, 365.021, 64.5822,5.0,4.0, 83.8382, 145.4244, 2755484770.07, 1523837265.93, 0.00, 3453522968.67, 787117052.10, 62740268.33 172,622762135.558,2019-09-26T09:27:46.3760, 25.5667, 10.7543, 365.091, 64.6114,5.0,4.0, 85.3314, 144.9035, 4361198301.20, 761529812.30, 152166159.33, 3912391980.79, 589979827.20, 94057282.54 173,622762136.855,2019-09-26T09:27:47.6725, 25.4826, 10.7544, 365.163, 64.6408,5.0,4.0, 83.8438, 145.2727, 3671195249.08, 1087344084.96, 76050200.84, 3450697013.12, 786162324.85, 62669447.06 174,622762138.151,2019-09-26T09:27:48.9690, 25.3984, 10.7545, 365.239, 64.6701,5.0,4.0, 83.3582, 145.2535, 3669801311.32, 760751772.98, 228051980.86, 1954593300.03, 1178527074.07, 31317022.21 175,622762139.448,2019-09-26T09:27:50.2655, 25.3142, 10.7547, 365.318, 64.6995,5.0,4.0, 83.0855, 144.2677, 4356784766.08, 543208791.41, 227986241.28, 4367895434.84, 392683109.66, 125220891.18 176,622762140.744,2019-09-26T09:27:51.5620, 25.2301, 10.7548, 365.400, 64.7290,5.0,4.0, 82.9626, 143.8999, 3438258310.04, 977275282.69, 151925096.12, 2872434866.86, 882999377.71, 62575051.76 177,622762142.041,2019-09-26T09:27:52.8585, 25.1459, 10.7549, 365.485, 64.7585,5.0,4.0, 83.7073, 146.4673, 3666078530.03, 1085305074.15, 75929687.25, 5512806420.33, 196102571.48, 125079326.38 178,622762143.337,2019-09-26T09:27:54.1550, 25.0618, 10.7550, 365.572, 64.7881,5.0,4.0, 84.0980, 145.1370, 4809892994.92, 433899411.34, 227690493.93, 5395733191.32, 0.00, 187512839.62 179,622762144.634,2019-09-26T09:27:55.4514, 24.9776, 10.7551, 365.663, 64.8177,5.0,4.0, 82.8394, 142.9794, 4579101337.46, 0.00, 455183881.31, 2868887372.82, 1077248814.47, 0.00 180,622762145.930,2019-09-26T09:27:56.7479, 24.8935, 10.7551, 365.757, 64.8473,5.0,4.0, 84.2298, 141.9775, 4656270599.14, 224467218.41, 353878625.18, 5505989609.17, 146807836.54, 124867057.77 181,622762147.227,2019-09-26T09:27:58.0444, 24.8093, 10.7552, 365.853, 64.8770,5.0,4.0, 82.5860, 141.0369, 1601459556.21, 1841232106.06, 0.00, 6033525090.79, 0.00, 135196015.89 182,622762148.523,2019-09-26T09:27:59.3409, 24.7252, 10.7553, 365.953, 64.9068,5.0,4.0, 83.8599, 143.8448, 3887768467.40, 866016297.30, 151530911.76, 3896850267.46, 684265316.44, 62362798.64 183,622762149.820,2019-09-26T09:28:00.6374, 24.6410, 10.7553, 366.056, 64.9366,5.0,4.0, 86.1589, 148.7255, 5715112907.63, 216392566.63, 227197872.06, 5384590125.82, 146538456.45, 155818603.13 184,622762151.116,2019-09-26T09:28:01.9339, 24.5569, 10.7554, 366.161, 64.9664,5.0,4.0, 84.8029, 144.7282, 3427750457.29, 1189545601.57, 75699796.92, 5382355974.35, 0.00, 186876266.96 185,622762152.413,2019-09-26T09:28:03.2304, 24.4728, 10.7554, 366.270, 64.9963,5.0,4.0, 84.8233, 143.9677, 3253141258.74, 671669298.80, 353112547.94, 3892001679.06, 585434828.39, 93385112.75 186,622762153.709,2019-09-26T09:28:04.5269, 24.3886, 10.7555, 366.381, 65.0263,5.0,4.0, 84.0163, 141.3003, 5480180161.63, 540144499.32, 75634156.93, 5034613035.01, 536318871.42, 31110699.89 187,622762155.006,2019-09-26T09:28:05.8233, 24.3045, 10.7555, 366.496, 65.0563,5.0,4.0, 87.9136, 140.4146, 6391078463.12, 215946129.32, 151202688.34, 2745008880.66, 1071978060.24, 0.00 188,622762156.302,2019-09-26T09:28:07.1198, 24.2204, 10.7555, 366.613, 65.0863,5.0,4.0, 82.2319, 145.6545, 2966140995.34, 323751628.68, 528979755.38, 4230124059.86, 438266512.87, 124301463.19 189,622762157.599,2019-09-26T09:28:08.4163, 24.1363, 10.7555, 366.734, 65.1164,5.0,4.0, 83.6022, 143.2628, 3877300661.64, 862890678.88, 151071468.17, 4342637929.52, 389330179.40, 124230811.88 190,622762158.895,2019-09-26T09:28:09.7128, 24.0521, 10.7556, 366.857, 65.1465,5.0,4.0, 84.5721, 145.4177, 3419823829.32, 1185859850.34, 75502937.19, 4911983519.87, 0.00, 217280301.72 191,622762160.192,2019-09-26T09:28:11.0093, 23.9680, 10.7556, 366.984, 65.1767,5.0,4.0, 81.2870, 144.2966, 5469598310.03, 0.00, 301880584.06, 1484396752.22, 1360974386.07, 0.00 192,622762161.488,2019-09-26T09:28:12.3058, 23.8839, 10.7555, 367.113, 65.2069,5.0,4.0, 83.6066, 143.3938, 4784042187.84, 430774387.34, 226312082.30, 4337187673.72, 291457145.36, 155023663.60 193,622762162.785,2019-09-26T09:28:13.6023, 23.7998, 10.7555, 367.245, 65.2372,5.0,4.0, 82.8799, 142.6535, 4326738239.03, 861101178.94, 75404581.66, 4107190738.62, 631099871.43, 61974164.87 194,622762164.081,2019-09-26T09:28:14.8988, 23.7157, 10.7555, 367.381, 65.2675,5.0,4.0, 82.1895, 142.8528, 5007959596.98, 322745040.35, 226115426.77, 4789709708.64, 97032174.94, 185816613.44 195,622762165.378,2019-09-26T09:28:16.1953, 23.6316, 10.7555, 367.519, 65.2979,5.0,4.0, 81.6880, 141.6374, 3868280623.00, 967731258.02, 75339042.75, 3761760589.84, 484860215.69, 123807169.00 196,622762166.674,2019-09-26T09:28:17.4917, 23.5475, 10.7555, 367.660, 65.3283,5.0,4.0, 81.6515, 141.2161, 3866773097.72, 967227241.40, 75306283.37, 3760176590.00, 581471358.04, 92802457.75 197,622762167.971,2019-09-26T09:28:18.7882, 23.4634, 10.7554, 367.804, 65.3588,5.0,4.0, 81.9631, 141.1213, 4092632887.27, 751895724.40, 150547061.98, 3986384766.67, 435832762.09, 123666066.74 198,622762169.267,2019-09-26T09:28:20.0847, 23.3794, 10.7554, 367.952, 65.3893,5.0,4.0, 82.3349, 142.2057, 3236776093.43, 1334302096.01, 0.00, 5009339836.46, 48395769.58, 185393308.03 199,622762170.564,2019-09-26T09:28:21.3812, 23.2953, 10.7553, 368.102, 65.4198,5.0,4.0, 82.2965, 142.1369, 3235510245.17, 1333605461.43, 0.00, 5007222900.18, 48365668.09, 185287539.96 200,622762171.860,2019-09-26T09:28:22.6777, 23.2112, 10.7552, 368.255, 65.4504,5.0,4.0, 81.4510, 140.8799, 4157769771.00, 666338156.38, 175383622.62, 3980770965.92, 434929677.18, 123431036.26 201,622762173.157,2019-09-26T09:28:23.9742, 23.1272, 10.7552, 368.411, 65.4810,5.0,4.0, 82.2068, 141.6114, 3232552818.07, 1331979229.83, 0.00, 5229653288.73, 0.00, 185040845.01 202,622762174.453,2019-09-26T09:28:25.2707, 23.0431, 10.7551, 368.570, 65.5117,5.0,4.0, 82.1684, 141.2594, 3231283740.88, 1331281962.63, 0.00, 2562775226.17, 1116996248.35, 0.00 203,622762175.750,2019-09-26T09:28:26.5672, 22.9591, 10.7550, 368.732, 65.5425,5.0,4.0, 82.1299, 140.6757, 3230013704.81, 1330584514.31, 0.00, 3748523087.16, 578821600.01, 92414752.93 204,622762177.046,2019-09-26T09:28:27.8636, 22.8750, 10.7549, 368.897, 65.5732,5.0,4.0, 81.8349, 140.6019, 4987742983.36, 321007180.50, 225100743.37, 3746928936.03, 578459869.22, 92361938.74 205,622762178.343,2019-09-26T09:28:29.1601, 22.7910, 10.7548, 369.065, 65.6041,5.0,4.0, 82.0529, 140.8783, 3227470776.31, 1329189094.76, 0.00, 3745333594.93, 481748374.28, 123078851.65 206,622762179.639,2019-09-26T09:28:30.4566, 22.7069, 10.7547, 369.236, 65.6349,5.0,4.0, 81.7660, 140.4542, 4983811758.80, 320670273.23, 224904656.07, 3743737070.22, 577736142.48, 92256353.27 207,622762180.936,2019-09-26T09:28:31.7531, 22.6229, 10.7546, 369.410, 65.6658,5.0,4.0, 82.2141, 140.7394, 3396711795.25, 1282007040.11, 0.00, 3515343041.91, 625488663.77, 92203582.69 208,622762182.232,2019-09-26T09:28:33.0496, 22.5389, 10.7545, 369.587, 65.6968,5.0,4.0, 82.7433, 141.5012, 2942653249.86, 1281332834.75, 74902893.11, 4760687899.18, 192337359.31, 153584712.22 209,622762183.528,2019-09-26T09:28:34.3461, 22.4549, 10.7544, 369.767, 65.7278,5.0,4.0, 81.8739, 142.1507, 4299098958.99, 533607700.15, 224610734.02, 4078844127.91, 432487443.48, 122797450.07 210,622762184.825,2019-09-26T09:28:35.6426, 22.3709, 10.7542, 369.950, 65.7588,5.0,4.0, 82.4552, 142.6435, 3618859605.29, 1066653317.92, 74837606.09, 4256739584.31, 370470660.28, 132954414.22 211,622762186.121,2019-09-26T09:28:36.9391, 22.2869, 10.7541, 370.135, 65.7899,5.0,4.0, 81.0885, 142.0070, 3843513336.54, 959482006.68, 74804977.58, 3848941043.23, 575925387.50, 91992656.09 212,622762187.418,2019-09-26T09:28:38.2356, 22.2029, 10.7540, 370.324, 65.8211,5.0,4.0, 81.0510, 143.4732, 2485662437.50, 1065341343.77, 224284466.78, 4412434752.87, 383628132.88, 122563206.92 213,622762188.714,2019-09-26T09:28:39.5320, 22.1189, 10.7538, 370.516, 65.8522,5.0,4.0, 82.8396, 144.9671, 4743468608.21, 425911554.01, 224186654.22, 4975991484.02, 191693241.97, 153116228.14 214,622762190.011,2019-09-26T09:28:40.8285, 22.0349, 10.7537, 370.710, 65.8834,5.0,4.0, 81.5305, 141.6683, 3386843086.40, 957794689.36, 149392582.67, 5370946351.55, 0.00, 176832906.38 215,622762191.307,2019-09-26T09:28:42.1250, 21.9509, 10.7535, 370.908, 65.9147,5.0,4.0, 83.0133, 141.6805, 3836892478.08, 1170019021.82, 0.00, 3615786831.41, 717943223.05, 61176301.92 216,622762192.604,2019-09-26T09:28:43.4215, 21.8670, 10.7533, 371.109, 65.9460,5.0,4.0, 83.7422, 138.4566, 2707314157.83, 1382018160.75, 74631137.73, 5647229943.12, 286995954.38, 61141225.25 217,622762193.900,2019-09-26T09:28:44.7180, 21.7830, 10.7531, 371.312, 65.9774,5.0,4.0, 77.8123, 142.4133, 4284868718.67, 425011213.98, 223795733.87, 5080312142.96, 143407294.52, 152765402.19 218,622762195.197,2019-09-26T09:28:46.0145, 21.6991, 10.7530, 371.519, 66.0088,5.0,4.0, 80.8589, 141.4519, 2254292372.88, 1592947629.31, 0.00, 3611104587.16, 716582986.11, 61071109.04 219,622762196.493,2019-09-26T09:28:47.3110, 21.6151, 10.7528, 371.728, 66.0402,5.0,4.0, 82.4514, 143.6196, 3830251563.07, 848971479.01, 149045301.19, 3721802370.91, 620514462.00, 91536589.42 220,622762197.790,2019-09-26T09:28:48.6075, 21.5312, 10.7526, 371.941, 66.0717,5.0,4.0, 82.8077, 142.8790, 3828716212.97, 1166716305.82, 0.00, 4847519175.55, 95403275.65, 182968111.07 221,622762199.086,2019-09-26T09:28:49.9039, 21.4473, 10.7524, 372.156, 66.1032,5.0,4.0, 82.9669, 142.7977, 3151795112.75, 1378114305.16, 0.00, 4620047429.71, 238356943.37, 152385899.65 222,622762200.383,2019-09-26T09:28:51.2004, 21.3634, 10.7522, 372.374, 66.1347,5.0,4.0, 82.1426, 141.7968, 4500755586.27, 635714738.34, 148850242.17, 2928513334.56, 952822679.75, 30459680.58 223,622762201.679,2019-09-26T09:28:52.4969, 21.2795, 10.7520, 372.596, 66.1663,5.0,4.0, 82.4715, 142.3106, 4723892687.97, 423584437.05, 223177898.97, 4841203909.74, 190443493.97, 152210934.98 224,622762202.976,2019-09-26T09:28:53.7934, 21.1956, 10.7517, 372.820, 66.1980,5.0,4.0, 81.5329, 140.9972, 3372850442.03, 1270077011.30, 0.00, 4051335987.08, 428225462.88, 121698796.09 225,622762204.272,2019-09-26T09:28:55.0899, 21.1117, 10.7515, 373.047, 66.2297,5.0,4.0, 82.0336, 139.6324, 4495321086.44, 634700285.51, 148655375.64, 2587225098.30, 1093657686.54, 0.00 226,622762205.569,2019-09-26T09:28:56.3864, 21.0278, 10.7513, 373.277, 66.2614,5.0,4.0, 82.9303, 141.7507, 4043611666.83, 951373816.42, 74284413.16, 5283860933.80, 0.00, 182303488.66 227,622762206.865,2019-09-26T09:28:57.6829, 20.9439, 10.7510, 373.510, 66.2932,5.0,4.0, 83.2603, 142.3025, 4266531527.39, 739562618.59, 148503936.64, 4157816670.35, 522276389.76, 91099333.44 228,622762208.162,2019-09-26T09:28:58.9794, 20.8601, 10.7508, 373.746, 66.3250,5.0,4.0, 83.4013, 142.2473, 5162658642.26, 316786170.54, 222658598.24, 4380645207.76, 379595009.66, 121395916.68 229,622762209.458,2019-09-26T09:29:00.2758, 20.7762, 10.7505, 373.985, 66.3568,5.0,4.0, 82.8161, 142.1525, 4038704581.88, 949850676.17, 74187106.18, 4154175383.41, 521609805.96, 90994556.13 230,622762210.755,2019-09-26T09:29:01.5723, 20.6924, 10.7503, 374.227, 66.3887,5.0,4.0, 82.5961, 142.1222, 3139940478.80, 1371272807.64, 0.00, 4601255582.05, 236943813.54, 151570314.76 231,622762212.051,2019-09-26T09:29:02.8688, 20.6085, 10.7500, 374.472, 66.4206,5.0,4.0, 83.2821, 142.9310, 5155679951.27, 316221740.85, 222334433.05, 3028319969.04, 946966726.50, 30290795.68 232,622762213.348,2019-09-26T09:29:04.1653, 20.5247, 10.7497, 374.720, 66.4526,5.0,4.0, 83.0604, 142.5682, 4257307456.66, 737455401.34, 148158158.37, 3699651191.75, 615134090.75, 90820050.99 233,622762214.644,2019-09-26T09:29:05.4618, 20.4409, 10.7495, 374.971, 66.4846,5.0,4.0, 83.0229, 141.8805, 4255573539.04, 737059963.74, 148093377.07, 4594511053.09, 236438345.88, 151279546.05 234,622762215.941,2019-09-26T09:29:06.7583, 20.3571, 10.7492, 375.225, 66.5167,5.0,4.0, 82.6126, 142.1109, 4029951971.59, 947139959.42, 74014305.45, 4144436877.67, 425315904.13, 120953888.67 235,622762217.245,2019-09-26T09:29:08.0626, 20.2728, 10.7489, 375.483, 66.5490,5.0,4.0, 82.5744, 142.0654, 4028306588.85, 946631243.49, 73981929.68, 4366530815.97, 283361803.23, 151105195.30 236,622762218.549,2019-09-26T09:29:09.3670, 20.1885, 10.7486, 375.744, 66.5813,5.0,4.0, 82.5235, 141.9673, 4026110588.24, 945952714.81, 73938772.90, 4363955384.06, 283118873.20, 150989003.95 237,622762219.854,2019-09-26T09:29:10.6713, 20.1042, 10.7483, 376.008, 66.6137,5.0,4.0, 82.2904, 142.1565, 3130137072.88, 1365640801.79, 0.00, 3690941599.54, 613029319.48, 90541128.91 238,622762221.158,2019-09-26T09:29:11.9757, 20.0199, 10.7480, 376.276, 66.6461,5.0,4.0, 81.8983, 142.1130, 4693280542.17, 419970837.94, 221622179.39, 3912898348.44, 471257143.53, 120651821.10 239,622762222.462,2019-09-26T09:29:13.2800, 19.9357, 10.7477, 376.546, 66.6785,5.0,4.0, 82.4086, 142.0019, 4021160400.61, 944424970.29, 73841712.61, 3687665290.51, 612239123.05, 90436612.67 240,622762223.767,2019-09-26T09:29:14.5844, 19.8514, 10.7474, 376.819, 66.7110,5.0,4.0, 82.3575, 141.3233, 4018956150.20, 943745480.53, 73798592.12, 4578927078.16, 235273857.36, 150611594.17 241,622762225.071,2019-09-26T09:29:15.8887, 19.7672, 10.7470, 377.095, 66.7435,5.0,4.0, 81.7783, 141.2505, 4686851457.31, 419215847.12, 221298774.72, 4576886708.27, 235121749.22, 150524541.42 242,622762226.375,2019-09-26T09:29:17.1930, 19.6830, 10.7467, 377.374, 66.7761,5.0,4.0, 82.2808, 141.1777, 4015644862.73, 942725649.03, 73733929.62, 4574844507.11, 234969586.64, 150437502.82 243,622762227.680,2019-09-26T09:29:18.4974, 19.5988, 10.7464, 377.656, 66.8087,5.0,4.0, 81.7062, 140.8240, 4682984804.19, 418762424.78, 221104817.97, 5018927328.58, 46963473.70, 180420573.20 244,622762228.984,2019-09-26T09:29:19.8017, 19.5146, 10.7460, 377.941, 66.8413,5.0,4.0, 81.0704, 141.8835, 3566021419.39, 1046149888.87, 73658515.12, 3455420399.12, 656920101.63, 90140678.27 245,622762230.288,2019-09-26T09:29:21.1061, 19.4304, 10.7457, 378.229, 66.8740,5.0,4.0, 81.2413, 139.9002, 4455680720.00, 627349503.12, 147252404.19, 4187675215.17, 361741323.58, 130127804.89 246,622762231.593,2019-09-26T09:29:22.4104, 19.3462, 10.7453, 378.520, 66.9068,5.0,4.0, 81.9850, 140.7711, 6235366120.27, 104501489.85, 147187786.35, 4120512529.67, 515481023.37, 90036288.97 247,622762232.897,2019-09-26T09:29:23.7148, 19.2620, 10.7450, 378.814, 66.9395,5.0,4.0, 83.1966, 142.9964, 4451983424.41, 835557651.62, 73561588.08, 4452605908.99, 280988498.57, 149973506.38 248,622762234.202,2019-09-26T09:29:25.0191, 19.1779, 10.7446, 379.111, 66.9723,5.0,4.0, 84.5318, 144.9565, 4526230432.07, 648578531.19, 171543213.64, 3671194975.68, 748651796.21, 59943021.68 249,622762235.506,2019-09-26T09:29:26.3235, 19.0937, 10.7442, 379.411, 67.0052,5.0,4.0, 85.6820, 146.7640, 4002894915.25, 1043121206.90, 73486222.95, 3780737614.68, 748163407.41, 59908240.10 250,622762236.810,2019-09-26T09:29:27.6278, 19.0096, 10.7438, 379.714, 67.0380,5.0,4.0, 85.6414, 147.6762, 4001225021.24, 1042552581.75, 73453928.79, 3334438474.82, 747674810.99, 89810192.65 251,622762238.115,2019-09-26T09:29:28.9322, 18.9255, 10.7435, 380.020, 67.0710,5.0,4.0, 84.6870, 145.1059, 4443328878.31, 729255829.03, 146821749.76, 3887832171.42, 513578331.91, 119654192.05 252,622762239.419,2019-09-26T09:29:30.2365, 18.8414, 10.7431, 380.329, 67.1039,5.0,4.0, 59.8381, 144.5656, 1355413899.05, 215682292.34, 513650119.36, 4996376569.61, 0.00, 209273141.20 253,622762240.723,2019-09-26T09:29:31.5408, 18.7573, 10.7427, 380.641, 67.1369,5.0,4.0, 83.1018, 142.4409, 3773666710.10, 1040655444.53, 73346305.79, 4217248118.75, 419650131.52, 119515120.16 254,622762242.028,2019-09-26T09:29:32.8452, 18.6732, 10.7423, 380.955, 67.1699,5.0,4.0, 83.0621, 142.4785, 3772083035.92, 1040085798.41, 73314027.04, 4659051140.31, 139791600.85, 179168395.05 255,622762243.332,2019-09-26T09:29:34.1495, 18.5891, 10.7419, 381.273, 67.2030,5.0,4.0, 82.5041, 142.0271, 4435257816.61, 519662957.85, 219812985.68, 3325874465.78, 977684227.15, 0.00 256,622762244.636,2019-09-26T09:29:35.4539, 18.5051, 10.7414, 381.594, 67.2361,5.0,4.0, 81.1868, 139.9964, 4655060101.17, 415502296.79, 219716179.69, 4321665920.83, 372206170.63, 119283411.06 257,622762245.941,2019-09-26T09:29:36.7582, 18.4210, 10.7410, 381.917, 67.2692,5.0,4.0, 81.4194, 139.8147, 3102065108.25, 1349640950.45, 0.00, 2786074308.58, 1057152633.62, 0.00 258,622762247.245,2019-09-26T09:29:38.0626, 18.3370, 10.7406, 382.244, 67.3024,5.0,4.0, 81.5990, 138.6688, 3986124205.27, 933682031.61, 73163451.71, 2878040025.94, 929085552.13, 29780320.15 259,622762248.549,2019-09-26T09:29:39.3669, 18.2530, 10.7402, 382.574, 67.3356,5.0,4.0, 81.7953, 137.9786, 4869869246.93, 518426789.23, 146262399.25, 3319294648.49, 835625125.84, 29762953.64 260,622762249.854,2019-09-26T09:29:40.6713, 18.1690, 10.7397, 382.906, 67.3689,5.0,4.0, 81.2657, 139.5007, 5531598878.81, 0.00, 292395812.06, 4976658724.13, 46392947.21, 178473540.51 261,622762251.158,2019-09-26T09:29:41.9756, 18.0850, 10.7393, 383.242, 67.4022,5.0,4.0, 80.3486, 138.6331, 3538221407.73, 1035520656.38, 73055966.44, 2431543226.62, 1112448846.00, 0.00 262,622762252.462,2019-09-26T09:29:43.2800, 18.0010, 10.7389, 383.580, 67.4355,5.0,4.0, 80.5505, 138.5127, 4420898009.49, 620969435.73, 146047466.99, 4152292802.76, 357336038.96, 128722044.83 263,622762253.767,2019-09-26T09:29:44.5843, 17.9171, 10.7384, 383.921, 67.4688,5.0,4.0, 80.9071, 139.6835, 4639968437.11, 413750903.99, 218974520.37, 3394797943.45, 657814224.71, 85764566.12 264,622762255.071,2019-09-26T09:29:45.8886, 17.8331, 10.7380, 384.266, 67.5022,5.0,4.0, 81.0950, 139.3221, 3091555362.36, 1343698915.61, 0.00, 4303845929.74, 369997362.42, 118658410.98 265,622762256.375,2019-09-26T09:29:47.1930, 17.7492, 10.7375, 384.613, 67.5357,5.0,4.0, 80.9054, 138.0468, 3752429779.50, 1136346518.10, 0.00, 2867904631.28, 924378755.05, 29647258.23 266,622762257.680,2019-09-26T09:29:48.4973, 17.6653, 10.7370, 384.963, 67.5691,5.0,4.0, 80.7851, 138.1889, 4633374061.96, 412987933.94, 218652397.39, 4143991291.55, 356308931.58, 128396309.08 267,622762258.984,2019-09-26T09:29:49.8017, 17.5814, 10.7366, 385.316, 67.6026,5.0,4.0, 81.2097, 137.8571, 3969197861.80, 928535639.93, 72841204.77, 2864806075.43, 922943767.81, 29606802.57 268,622762260.288,2019-09-26T09:29:51.1060, 17.4975, 10.7361, 385.673, 67.6362,5.0,4.0, 81.1707, 138.5636, 3967496901.31, 928020035.27, 72809017.77, 5176283846.75, 0.00, 177536826.64 269,622762261.593,2019-09-26T09:29:52.4104, 17.4137, 10.7356, 386.032, 67.6697,5.0,4.0, 80.6629, 138.7872, 4626760191.86, 412224117.89, 218330515.63, 4953712673.39, 46085645.46, 177432862.99 270,622762262.897,2019-09-26T09:29:53.7147, 17.3298, 10.7351, 386.394, 67.7034,5.0,4.0, 81.0795, 138.6918, 3963522209.95, 926816318.93, 72733945.40, 4950637852.91, 46044595.16, 177294285.15 271,622762264.201,2019-09-26T09:29:55.0191, 17.2460, 10.7346, 386.759, 67.7370,5.0,4.0, 81.0404, 138.6203, 3961816308.76, 926300172.53, 72701785.21, 4948329408.65, 46013796.30, 177190382.99 272,622762265.506,2019-09-26T09:29:56.3234, 17.1621, 10.7341, 387.127, 67.7707,5.0,4.0, 81.8491, 138.9358, 3519590655.73, 1234148979.03, 0.00, 4066093120.10, 413754449.89, 118034593.23 273,622762266.810,2019-09-26T09:29:57.6277, 17.0783, 10.7336, 387.497, 67.8044,5.0,4.0, 83.1531, 140.9278, 3518071258.98, 822306867.51, 217880335.14, 3734662239.40, 597244650.58, 88474026.61 274,622762268.115,2019-09-26T09:29:58.9321, 16.9945, 10.7331, 387.871, 67.8381,5.0,4.0, 83.4142, 138.5636, 5714394673.88, 308192855.69, 145189295.11, 4611245589.94, 688666001.40, 0.00 275,622762269.419,2019-09-26T09:30:00.2365, 16.9108, 10.7326, 388.248, 67.8719,5.0,4.0, 80.8472, 140.0594, 6150411714.17, 102654384.20, 145103641.94, 4827807604.84, 183479788.29, 147254902.61 276,622762270.723,2019-09-26T09:30:01.5408, 16.8270, 10.7321, 388.628, 67.9057,5.0,4.0, 80.6425, 139.0340, 3293434960.93, 820775516.81, 217559136.66, 2145621604.90, 1172515854.52, 0.00 277,622762272.028,2019-09-26T09:30:02.8451, 16.7432, 10.7315, 389.010, 67.9396,5.0,4.0, 71.3647, 128.1237, 3292005308.52, 410157916.64, 289950453.25, 2521254558.81, 687123582.12, 88249221.51 278,622762273.332,2019-09-26T09:30:04.1495, 16.6595, 10.7310, 389.396, 67.9734,5.0,4.0, 69.6986, 131.2689, 2412737986.16, 1229554093.08, 0.00, 4272485493.04, 0.00, 205753591.83 279,622762274.636,2019-09-26T09:30:05.4538, 16.5758, 10.7305, 389.784, 68.0074,5.0,4.0, 69.0060, 123.2874, 1096221610.17, 716837413.79, 434476532.68, 3613474266.06, 228681018.52, 146880495.43 280,622762275.941,2019-09-26T09:30:06.7582, 16.4921, 10.7299, 390.176, 68.0413,5.0,4.0, 64.6949, 121.7196, 1314701238.56, 1125615259.03, 144740010.35, 3501767489.91, 137085063.19, 176118478.25 281,622762277.245,2019-09-26T09:30:08.0625, 16.4084, 10.7294, 390.570, 68.0753,5.0,4.0, 79.3302, 120.3141, 1971190749.81, 1636338060.14, 0.00, 3062596451.27, 684961870.56, 29335821.82 282,622762278.549,2019-09-26T09:30:09.3669, 16.3248, 10.7288, 390.967, 68.1093,5.0,4.0, 75.8316, 130.2092, 5692061352.08, 102213582.61, 144611829.98, 4263737886.78, 182532881.16, 146592848.05 283,622762279.854,2019-09-26T09:30:10.6712, 16.2411, 10.7283, 391.367, 68.1433,5.0,4.0, 79.3836, 136.9150, 3500762178.17, 1021368310.37, 72263211.59, 3969686844.00, 518309073.70, 84631662.47 284,622762281.158,2019-09-26T09:30:11.9756, 16.1575, 10.7277, 391.771, 68.1774,5.0,4.0, 80.4644, 137.1860, 3936630472.02, 918713247.31, 72231196.27, 4914247657.09, 136683235.63, 146391682.27 285,622762282.462,2019-09-26T09:30:13.2799, 16.0739, 10.7272, 392.177, 68.2115,5.0,4.0, 80.1276, 137.7076, 3060031020.51, 1326031863.38, 0.00, 3819766747.94, 546238017.74, 87766079.55 286,622762283.767,2019-09-26T09:30:14.5842, 15.9903, 10.7266, 392.586, 68.2457,5.0,4.0, 78.7145, 136.0065, 3932595260.08, 1019448342.53, 0.00, 2618019820.73, 1046244526.79, 0.00 287,622762285.071,2019-09-26T09:30:15.8886, 15.9067, 10.7260, 392.997, 68.2799,5.0,4.0, 79.5004, 137.0533, 4367626085.08, 611323213.11, 144249107.77, 5124507859.61, 0.00, 175325481.78 288,622762286.375,2019-09-26T09:30:17.1929, 15.8231, 10.7254, 393.412, 68.3141,5.0,4.0, 79.1602, 135.4859, 3492046378.03, 1018103355.89, 72081929.22, 3486802500.99, 681249925.58, 58395923.77 289,622762287.680,2019-09-26T09:30:18.4973, 15.7396, 10.7249, 393.830, 68.3483,5.0,4.0, 79.4122, 135.0223, 4363130001.69, 610516006.20, 144099945.53, 3485132772.11, 771556762.52, 29180754.57 290,622762288.984,2019-09-26T09:30:19.8016, 15.6561, 10.7243, 394.251, 68.3826,5.0,4.0, 79.8944, 136.9498, 3052389795.24, 1321784791.63, 0.00, 4680152628.12, 181377543.92, 145789100.47 291,622762290.288,2019-09-26T09:30:21.1060, 15.5726, 10.7237, 394.674, 68.4169,5.0,4.0, 79.7398, 135.8207, 4576556343.25, 406472196.79, 215926343.10, 5168847389.85, 0.00, 168368059.51 292,622762291.593,2019-09-26T09:30:22.4103, 15.4891, 10.7231, 395.101, 68.4512,5.0,4.0, 80.0957, 136.5431, 3920442181.02, 913869777.38, 71932886.98, 4240029285.69, 452720649.06, 87353125.12 293,622762292.897,2019-09-26T09:30:23.7147, 15.4056, 10.7225, 395.530, 68.4856,5.0,4.0, 80.5919, 136.4247, 3483289033.49, 913350114.39, 143801956.67, 2733375764.08, 1028638751.68, 0.00 294,622762294.201,2019-09-26T09:30:25.0190, 15.3221, 10.7219, 395.962, 68.5200,5.0,4.0, 79.5982, 136.0962, 3699347962.81, 1115681490.43, 0.00, 5104852617.85, 90420078.19, 145416753.45 295,622762295.506,2019-09-26T09:30:26.3233, 15.2387, 10.7213, 396.398, 68.5544,5.0,4.0, 78.4247, 135.3441, 3262191415.42, 1216182691.24, 0.00, 4341756416.15, 135506009.47, 174362746.23 296,622762296.810,2019-09-26T09:30:27.6277, 15.1553, 10.7206, 396.836, 68.5889,5.0,4.0, 78.3844, 134.8992, 3260735616.23, 1215489178.19, 0.00, 3688706817.22, 541651595.69, 87129882.93 297,622762298.114,2019-09-26T09:30:28.9320, 15.0719, 10.7200, 397.277, 68.6234,5.0,4.0, 76.8694, 136.6245, 4779562503.68, 708495782.71, 0.00, 4445271766.64, 225481186.49, 145102091.12 298,622762299.419,2019-09-26T09:30:30.2364, 14.9885, 10.7194, 397.721, 68.6579,5.0,4.0, 80.1399, 131.5720, 4777423070.42, 505779267.65, 143440707.71, 2384109735.37, 946368792.58, 29003267.46 299,622762300.731,2019-09-26T09:30:31.5486, 14.9046, 10.7187, 398.170, 68.6926,5.0,4.0, 79.7782, 137.8949, 3906464432.95, 909708501.38, 71677900.87, 5198321750.31, 0.00, 173882448.95 300,622762302.043,2019-09-26T09:30:32.8608, 14.8208, 10.7181, 398.623, 68.7274,5.0,4.0, 80.4742, 136.6356, 4989352282.53, 303062566.21, 214938218.27, 3572105661.78, 584904860.87, 86889809.84 301,622762303.355,2019-09-26T09:30:34.1730, 14.7370, 10.7175, 399.078, 68.7622,5.0,4.0, 80.4900, 137.7261, 3468772915.66, 1211324092.86, 0.00, 5192411064.88, 0.00, 173642563.92 302,622762304.668,2019-09-26T09:30:35.4852, 14.6532, 10.7168, 399.537, 68.7971,5.0,4.0, 81.5676, 140.3804, 3900612051.15, 1109743468.68, 0.00, 3568038564.52, 628881899.47, 86769904.73 303,622762305.980,2019-09-26T09:30:36.7974, 14.5694, 10.7162, 399.998, 68.8320,5.0,4.0, 81.1374, 138.2847, 4547977445.39, 604851231.94, 143058909.07, 2593244238.83, 1077087831.58, 0.00 304,622762307.292,2019-09-26T09:30:38.1096, 14.4856, 10.7155, 400.462, 68.8669,5.0,4.0, 79.9792, 137.9789, 4112977871.95, 705254174.28, 142995345.16, 4103957696.24, 403627882.24, 115533448.64 305,622762308.604,2019-09-26T09:30:39.4218, 14.4019, 10.7148, 400.929, 68.9018,5.0,4.0, 81.1511, 137.6433, 3894154935.56, 805386516.32, 142910623.80, 4964697500.06, 44806039.29, 173163315.37 306,622762309.916,2019-09-26T09:30:40.7340, 14.3181, 10.7142, 401.399, 68.9368,5.0,4.0, 81.0067, 137.6830, 4541122056.79, 603692004.89, 142847105.59, 4530755988.08, 223874508.36, 144217257.53 307,622762311.229,2019-09-26T09:30:42.0462, 14.2344, 10.7135, 401.872, 68.9718,5.0,4.0, 82.3712, 141.6062, 3517426412.28, 1249543732.46, 0.00, 4096564112.76, 447333711.56, 115282633.03 308,622762312.541,2019-09-26T09:30:43.3584, 14.1508, 10.7128, 402.348, 69.0068,5.0,4.0, 82.4966, 140.6983, 3672252118.64, 1205759793.10, 0.00, 3613807692.31, 635241973.68, 83210311.67 309,622762313.853,2019-09-26T09:30:44.6706, 14.0671, 10.7121, 402.827, 69.0418,5.0,4.0, 82.8431, 140.3297, 5397092990.47, 100402598.88, 285228743.83, 4815236700.51, 126930282.49, 166289022.98 310,622762315.165,2019-09-26T09:30:45.9828, 13.9834, 10.7114, 403.309, 69.0769,5.0,4.0, 81.5866, 137.0881, 5610417441.51, 0.00, 285101889.13, 3013553145.16, 981848475.53, 0.00 311,622762316.477,2019-09-26T09:30:47.2950, 13.8998, 10.7108, 403.794, 69.1120,5.0,4.0, 81.5551, 138.7060, 4097424250.07, 902403965.19, 71233202.74, 5270233465.45, 0.00, 172445731.94 312,622762317.790,2019-09-26T09:30:48.6072, 13.8162, 10.7101, 404.281, 69.1472,5.0,4.0, 79.9485, 134.3195, 4957771296.15, 300627037.64, 213604536.65, 3547579064.06, 846577146.55, 0.00 313,622762319.102,2019-09-26T09:30:49.9194, 13.7326, 10.7094, 404.772, 69.1824,5.0,4.0, 79.5604, 137.2033, 4093048926.53, 700920696.91, 142318547.68, 4726970069.17, 89030159.84, 172206884.71 314,622762320.414,2019-09-26T09:30:51.2316, 13.6491, 10.7087, 405.265, 69.2175,5.0,4.0, 82.6318, 140.1156, 3875846268.51, 1000733963.46, 71127606.90, 3601280852.00, 632139077.37, 82865166.28 315,622762321.726,2019-09-26T09:30:52.5438, 13.5655, 10.7079, 405.762, 69.2528,5.0,4.0, 83.7881, 143.8286, 3658278936.95, 1099954492.20, 71085400.25, 5579924327.34, 0.00, 171968216.19 316,622762323.038,2019-09-26T09:30:53.8560, 13.4820, 10.7072, 406.261, 69.2880,5.0,4.0, 85.6430, 145.1710, 5162252220.61, 399750778.93, 213161271.99, 5684389408.96, 88821968.42, 143221654.35 317,622762324.351,2019-09-26T09:30:55.1682, 13.3985, 10.7065, 406.763, 69.3233,5.0,4.0, 85.2430, 170.3514, 4299233203.22, 798880905.27, 142023166.01, 7288313583.17, 532431840.36, 0.00 318,622762325.663,2019-09-26T09:30:56.4805, 13.3150, 10.7058, 407.268, 69.3586,5.0,4.0, 88.9363, 167.7129, 4003226192.53, 1286335718.38, 0.00, 7820297750.82, 399042561.06, 0.00 319,622762326.975,2019-09-26T09:30:57.7926, 13.2316, 10.7051, 407.776, 69.3939,5.0,4.0, 81.3625, 138.4860, 4368644256.03, 619715170.70, 165521587.27, 3746948550.34, 575852846.10, 85745714.26 320,622762328.287,2019-09-26T09:30:59.1049, 13.1481, 10.7043, 408.287, 69.4293,5.0,4.0, 78.8044, 135.8686, 3863349592.78, 896994370.64, 70906229.54, 4280073924.04, 442650961.90, 85694678.50 321,622762329.599,2019-09-26T09:31:00.4171, 13.0647, 10.7036, 408.801, 69.4647,5.0,4.0, 80.7207, 136.6895, 3217467199.32, 1294648756.38, 0.00, 2352460198.61, 1105584541.84, 0.00 322,622762330.912,2019-09-26T09:31:01.7293, 12.9813, 10.7029, 409.318, 69.5001,5.0,4.0, 80.2566, 137.7464, 4501663738.75, 597063986.52, 141644066.09, 5236046251.09, 0.00, 171117337.54 323,622762332.224,2019-09-26T09:31:03.0415, 12.8980, 10.7021, 409.837, 69.5355,5.0,4.0, 81.0633, 137.8663, 3428242943.19, 1093976084.49, 70790479.47, 3951751344.60, 529804170.71, 85507697.61 324,622762333.536,2019-09-26T09:31:04.3537, 12.8146, 10.7014, 410.360, 69.5710,5.0,4.0, 80.9219, 137.9420, 4068508785.44, 894371622.74, 70748425.32, 2668300559.40, 1058606274.54, 0.00 325,622762334.848,2019-09-26T09:31:05.6659, 12.7313, 10.7006, 410.885, 69.6065,5.0,4.0, 80.5197, 137.4996, 3210481250.34, 1291111875.93, 0.00, 5227217917.27, 0.00, 170777669.67 326,622762336.160,2019-09-26T09:31:06.9781, 12.6480, 10.6999, 411.413, 69.6420,5.0,4.0, 80.0712, 132.7177, 4491872096.16, 595431043.87, 141349757.15, 3731199597.45, 792638904.01, 0.00 327,622762337.473,2019-09-26T09:31:08.2903, 12.5647, 10.6991, 411.945, 69.6776,5.0,4.0, 79.2203, 133.3317, 3420776177.49, 1190161773.65, 0.00, 3089993142.02, 924087222.46, 0.00 328,622762338.785,2019-09-26T09:31:09.6025, 12.4815, 10.6983, 412.479, 69.7131,5.0,4.0, 78.8617, 133.9113, 4059631755.67, 693716194.80, 141202787.68, 2449019938.41, 1055096485.67, 0.00 329,622762340.097,2019-09-26T09:31:10.9147, 12.3982, 10.6976, 413.016, 69.7487,5.0,4.0, 79.1218, 133.5945, 3417031466.03, 1188527061.67, 0.00, 2660620075.92, 1010412886.01, 0.00 330,622762341.409,2019-09-26T09:31:12.2269, 12.3150, 10.6968, 413.555, 69.7844,5.0,4.0, 79.5148, 135.2485, 3628318750.68, 989660449.66, 70527972.13, 5104910254.68, 0.00, 170167294.57 331,622762342.722,2019-09-26T09:31:13.5391, 12.2318, 10.6960, 414.098, 69.8200,5.0,4.0, 80.2176, 133.1656, 5333248738.56, 197815243.18, 211489575.67, 2870042290.10, 964871529.15, 0.00 332,622762344.034,2019-09-26T09:31:14.8513, 12.1487, 10.6952, 414.644, 69.8557,5.0,4.0, 78.9668, 135.0773, 3411131638.24, 1185956436.68, 0.00, 5098810091.45, 0.00, 169930292.85 333,622762345.346,2019-09-26T09:31:16.1635, 12.0655, 10.6945, 415.192, 69.8914,5.0,4.0, 78.6230, 132.7125, 4048165662.24, 691262326.97, 140825449.86, 3078421751.85, 919255971.23, 0.00 334,622762346.658,2019-09-26T09:31:17.4757, 11.9824, 10.6937, 415.744, 69.9271,5.0,4.0, 78.5831, 132.8523, 4046248866.24, 690853024.77, 140762643.68, 2864642416.18, 962339232.29, 0.00 335,622762347.970,2019-09-26T09:31:18.7879, 11.8993, 10.6929, 416.298, 69.9629,5.0,4.0, 78.8115, 132.5151, 3405213107.39, 1183383682.22, 0.00, 3074724556.62, 917717071.72, 0.00 336,622762349.283,2019-09-26T09:31:20.1001, 11.8163, 10.6921, 416.855, 69.9986,5.0,4.0, 78.4174, 134.7344, 4679944104.75, 492784025.59, 140616190.61, 5086572854.31, 0.00, 169456923.29 337,622762350.595,2019-09-26T09:31:21.4123, 11.7332, 10.6913, 417.415, 70.0344,5.0,4.0, 79.0967, 134.6363, 4251796271.19, 787830264.75, 70266281.60, 5083067449.54, 0.00, 169321832.85 338,622762351.907,2019-09-26T09:31:22.7245, 11.6502, 10.6905, 417.978, 70.0702,5.0,4.0, 78.6560, 134.3387, 3399275828.88, 1180808857.59, 0.00, 4867909747.47, 130756744.77, 140989010.75 339,622762353.219,2019-09-26T09:31:24.0367, 11.5672, 10.6897, 418.544, 70.1061,5.0,4.0, 78.3436, 132.7046, 4034713282.56, 688395322.73, 140386319.98, 4125000127.07, 348433108.13, 112723729.20 340,622762354.531,2019-09-26T09:31:25.3489, 11.4842, 10.6888, 419.112, 70.1420,5.0,4.0, 78.2219, 132.1653, 4668795580.14, 491320511.33, 140302811.65, 4544926766.81, 261073218.41, 112633797.16 341,622762355.844,2019-09-26T09:31:26.6611, 11.4013, 10.6880, 419.684, 70.1778,5.0,4.0, 78.5144, 131.4876, 3393861828.61, 1178466252.41, 0.00, 3486151938.25, 826134112.78, 0.00 342,622762357.156,2019-09-26T09:31:27.9733, 11.3184, 10.6872, 420.258, 70.2138,5.0,4.0, 78.9179, 132.4557, 3603672503.36, 981273906.19, 70078387.17, 2428053743.69, 1042530812.42, 0.00 343,622762358.476,2019-09-26T09:31:29.2934, 11.2350, 10.6864, 420.839, 70.2499,5.0,4.0, 78.8761, 134.1206, 3601941439.60, 980687757.63, 70047113.18, 5064596954.64, 0.00, 168613750.28 344,622762359.796,2019-09-26T09:31:30.6134, 11.1516, 10.6855, 421.422, 70.2861,5.0,4.0, 78.8203, 134.0319, 3599630944.68, 979905995.16, 70005432.74, 3795799312.73, 520383863.54, 84239545.20 345,622762361.116,2019-09-26T09:31:31.9335, 11.0682, 10.6847, 422.008, 70.3223,5.0,4.0, 78.9126, 134.1363, 5078566128.61, 97912396.15, 279855091.80, 4425339016.32, 216616619.29, 140287081.02 346,622762362.436,2019-09-26T09:31:33.2536, 10.9849, 10.6839, 422.598, 70.3585,5.0,4.0, 79.3729, 133.6230, 3807085647.81, 1076390979.95, 0.00, 2738057789.88, 995711756.95, 0.00 347,622762363.756,2019-09-26T09:31:34.5736, 10.9016, 10.6830, 423.190, 70.3948,5.0,4.0, 78.6053, 133.9619, 4227367903.73, 782203784.33, 69890917.42, 4840860775.56, 43249791.08, 168109117.83 348,622762365.076,2019-09-26T09:31:35.8937, 10.8184, 10.6822, 423.785, 70.4310,5.0,4.0, 79.0164, 133.6436, 4435869178.53, 586183150.44, 139698626.87, 4627136910.20, 172831004.48, 139978920.79 349,622762366.396,2019-09-26T09:31:37.2137, 10.7351, 10.6813, 424.383, 70.4673,5.0,4.0, 77.8624, 133.5788, 4011457814.40, 683469229.47, 139636247.09, 5045122419.30, 0.00, 167873937.60 350,622762367.716,2019-09-26T09:31:38.5338, 10.6519, 10.6805, 424.984, 70.5036,5.0,4.0, 77.7504, 130.5705, 4641835771.12, 487800639.00, 139553108.66, 3466077667.38, 819548711.43, 0.00 351,622762369.036,2019-09-26T09:31:39.8539, 10.5687, 10.6796, 425.588, 70.5400,5.0,4.0, 76.8749, 130.6228, 2951977585.86, 1267262925.41, 0.00, 3944992058.28, 332424448.76, 121048344.38 352,622762370.356,2019-09-26T09:31:41.1739, 10.4855, 10.6787, 426.194, 70.5763,5.0,4.0, 76.7758, 129.2098, 3582795642.55, 1071652666.26, 0.00, 2727473564.85, 947330641.54, 0.00 353,622762371.676,2019-09-26T09:31:42.4940, 10.4024, 10.6779, 426.804, 70.6127,5.0,4.0, 77.2104, 130.5721, 4713427217.36, 403284563.84, 162545459.00, 4980698410.63, 0.00, 161171723.11 354,622762372.996,2019-09-26T09:31:43.8140, 10.3193, 10.6770, 427.416, 70.6491,5.0,4.0, 75.7575, 129.3462, 4631270790.36, 291857141.07, 208893645.96, 4609999571.21, 128960316.50, 139391733.56 355,622762374.317,2019-09-26T09:31:45.1341, 10.2362, 10.6761, 428.031, 70.6855,5.0,4.0, 76.4009, 129.5623, 4207494245.25, 583243418.59, 139179465.80, 2931550684.94, 730058658.53, 55712020.05 356,622762375.637,2019-09-26T09:31:46.4542, 10.1531, 10.6752, 428.649, 70.7220,5.0,4.0, 76.4006, 130.3055, 3574027995.85, 777029803.37, 139096538.50, 4970965429.62, 0.00, 160816837.66 357,622762376.957,2019-09-26T09:31:47.7742, 10.0701, 10.6743, 429.270, 70.7584,5.0,4.0, 75.8346, 129.2750, 3992536439.78, 776558556.51, 69517183.72, 4391842249.05, 171483316.10, 139084725.40 358,622762378.277,2019-09-26T09:31:49.0943, 9.9871, 10.6735, 429.894, 70.7949,5.0,4.0, 75.7809, 128.3835, 3989912911.08, 775929982.48, 69475752.47, 2925802090.35, 899401294.75, 0.00 359,622762379.597,2019-09-26T09:31:50.4144, 9.9041, 10.6726, 430.521, 70.8314,5.0,4.0, 76.4120, 129.0328, 3567571681.10, 1066039045.39, 0.00, 3967887592.57, 342291344.33, 111089346.56 360,622762380.917,2019-09-26T09:31:51.7344, 9.8212, 10.6717, 431.150, 70.8680,5.0,4.0, 76.1639, 129.0449, 4195066919.83, 581121967.30, 138806583.19, 4800647532.30, 0.00, 166533711.31 361,622762382.237,2019-09-26T09:31:53.0545, 9.7382, 10.6708, 431.783, 70.9045,5.0,4.0, 75.6330, 128.6080, 3982680678.79, 774199919.54, 69361910.10, 3754328228.75, 469837440.59, 83200008.62 362,622762383.557,2019-09-26T09:31:54.3745, 9.6553, 10.6699, 432.418, 70.9411,5.0,4.0, 76.2575, 129.7710, 3561092299.52, 1063659093.67, 0.00, 4951396042.86, 0.00, 160108366.41 363,622762384.877,2019-09-26T09:31:55.6946, 9.5725, 10.6690, 433.056, 70.9777,5.0,4.0, 76.0186, 129.6980, 4187436632.71, 579823348.52, 138579070.12, 4948716593.09, 0.00, 160011886.85 364,622762386.197,2019-09-26T09:31:57.0146, 9.4896, 10.6680, 433.697, 71.0143,5.0,4.0, 74.8104, 125.6076, 4393887882.05, 482792244.66, 138496403.81, 3226483589.46, 809327877.06, 0.00 365,622762387.517,2019-09-26T09:31:58.3347, 9.4068, 10.6671, 434.340, 71.0509,5.0,4.0, 75.8692, 128.0806, 4809150427.88, 385918537.67, 138413772.41, 4368198947.06, 255323266.46, 110599447.21 366,622762388.837,2019-09-26T09:31:59.6548, 9.3240, 10.6662, 434.987, 71.0876,5.0,4.0, 75.3901, 127.3707, 3970789706.71, 771363989.46, 69175911.17, 3118444124.04, 850442393.26, 0.00 367,622762390.157,2019-09-26T09:32:00.9748, 9.2412, 10.6653, 435.637, 71.1243,5.0,4.0, 77.1140, 128.4028, 3968137695.73, 963416188.21, 0.00, 4354658381.54, 362195833.55, 79764975.62 368,622762391.477,2019-09-26T09:32:02.2949, 9.1585, 10.6644, 436.289, 71.1609,5.0,4.0, 75.8075, 127.9386, 3548063052.04, 770101625.10, 138186724.10, 4681599677.17, 163687027.93, 119551178.12 369,622762392.797,2019-09-26T09:32:03.6149, 9.0758, 10.6634, 436.944, 71.1976,5.0,4.0, 76.3510, 128.6793, 4380697687.91, 673424454.66, 69062425.88, 2609463336.12, 964168973.55, 0.00 370,622762394.117,2019-09-26T09:32:04.9350, 8.9931, 10.6625, 437.602, 71.2344,5.0,4.0, 73.4743, 124.6286, 5211614377.54, 480622589.08, 0.00, 3628250895.28, 720173838.58, 0.00 371,622762395.437,2019-09-26T09:32:06.2551, 8.9105, 10.6616, 438.263, 71.2711,5.0,4.0, 74.5114, 125.0220, 3749837748.56, 672318564.71, 137959968.75, 5075831259.47, 84641472.89, 110110735.58 372,622762396.758,2019-09-26T09:32:07.5751, 8.8278, 10.6606, 438.926, 71.3079,5.0,4.0, 74.9604, 124.9500, 3956161202.40, 479931159.79, 206847270.15, 5073038163.27, 84577804.70, 110044193.95 373,622762398.078,2019-09-26T09:32:08.8952, 8.7452, 10.6597, 439.593, 71.3447,5.0,4.0, 56.9157, 125.3547, 1664627551.59, 671350180.50, 206723748.61, 4552033399.01, 549203751.45, 0.00 374,622762399.398,2019-09-26T09:32:10.2153, 8.6627, 10.6588, 440.262, 71.3815,5.0,4.0, 76.7259, 130.3054, 2538274002.41, 1389507094.80, 0.00, 3514890162.66, 717467430.06, 27466719.12 375,622762400.718,2019-09-26T09:32:11.5353, 8.5801, 10.6578, 440.934, 71.4183,5.0,4.0, 76.5767, 130.1293, 3948808534.09, 670381157.30, 137671829.13, 3099657704.17, 885614086.76, 0.00 376,622762402.038,2019-09-26T09:32:12.8554, 8.4976, 10.6569, 441.609, 71.4551,5.0,4.0, 78.7714, 132.8715, 4153819568.14, 669827158.48, 137589603.46, 5059033197.93, 0.00, 164567820.97 377,622762403.358,2019-09-26T09:32:14.1754, 8.4151, 10.6559, 442.287, 71.4920,5.0,4.0, 79.3292, 130.7414, 4358544852.69, 764883397.14, 68753712.06, 4745780135.51, 126261239.70, 137029224.78 378,622762404.678,2019-09-26T09:32:15.4955, 8.3327, 10.6549, 442.968, 71.5289,5.0,4.0, 77.5340, 130.6646, 4356318198.84, 573306183.86, 137445820.66, 4743140057.51, 126165549.37, 136946297.04 379,622762406.006,2019-09-26T09:32:16.8234, 8.2498, 10.6540, 443.655, 71.5660,5.0,4.0, 75.7295, 128.8124, 4353346162.81, 381887267.79, 206045587.40, 4636581066.95, 126037927.31, 136835783.56 380,622762407.334,2019-09-26T09:32:18.1513, 8.1669, 10.6530, 444.345, 71.6031,5.0,4.0, 75.8199, 128.7801, 3728889027.00, 858533215.24, 68640839.21, 4015379027.08, 335760711.80, 109380269.07 381,622762408.662,2019-09-26T09:32:19.4792, 8.0840, 10.6520, 445.038, 71.6403,5.0,4.0, 76.7315, 129.8052, 4761428591.16, 285939957.93, 205799523.27, 2674922799.70, 964333036.66, 0.00 382,622762409.990,2019-09-26T09:32:20.8072, 8.0012, 10.6510, 445.734, 71.6774,5.0,4.0, 76.3575, 128.6652, 3310593965.97, 1143046320.07, 0.00, 1748007882.95, 1131180970.09, 0.00 383,622762411.318,2019-09-26T09:32:22.1351, 7.9184, 10.6501, 446.433, 71.7146,5.0,4.0, 76.2991, 127.9703, 3308319360.81, 1142094753.08, 0.00, 4623616916.83, 209265029.62, 109137567.70 384,622762412.645,2019-09-26T09:32:23.4630, 7.8357, 10.6491, 447.135, 71.7518,5.0,4.0, 75.9554, 129.9546, 5165690736.65, 0.00, 273948920.52, 4312140053.37, 292672868.88, 109049418.74 385,622762413.973,2019-09-26T09:32:24.7909, 7.7529, 10.6481, 447.839, 71.7891,5.0,4.0, 75.9176, 129.5571, 5163019300.85, 0.00, 273826212.62, 2462691864.22, 1002682948.03, 0.00 386,622762415.301,2019-09-26T09:32:26.1188, 7.6702, 10.6471, 448.547, 71.8263,5.0,4.0, 76.6175, 128.1530, 4127563003.56, 759651178.49, 68415674.62, 4614073291.03, 125207529.00, 136119123.97 387,622762416.629,2019-09-26T09:32:27.4468, 7.5876, 10.6461, 449.257, 71.8635,5.0,4.0, 76.4407, 128.8091, 4743413354.26, 284631095.91, 205124472.29, 3073730210.23, 875557638.32, 0.00 388,622762417.957,2019-09-26T09:32:28.7747, 7.5049, 10.6451, 449.970, 71.9008,5.0,4.0, 75.9045, 129.4587, 3915755829.45, 663583557.57, 136668004.22, 3276169486.24, 666409446.33, 54359694.58 389,622762419.285,2019-09-26T09:32:30.1026, 7.4223, 10.6441, 450.686, 71.9381,5.0,4.0, 76.9681, 127.3434, 4325686921.86, 568428635.16, 136606809.33, 4861616584.40, 0.00, 156943925.63 390,622762420.613,2019-09-26T09:32:31.4305, 7.3397, 10.6431, 451.404, 71.9754,5.0,4.0, 75.3011, 127.6060, 3705153395.80, 851928303.11, 68262633.89, 4805499677.14, 83151937.41, 135707091.23 391,622762421.941,2019-09-26T09:32:32.7584, 7.2572, 10.6421, 452.126, 72.0127,5.0,4.0, 76.9455, 128.6963, 4319667606.97, 851213540.58, 0.00, 2656343429.05, 955266320.09, 0.00 392,622762423.269,2019-09-26T09:32:34.0864, 7.1747, 10.6411, 452.850, 72.0500,5.0,4.0, 77.8876, 128.8112, 5344427355.05, 283499556.69, 136362365.12, 5308646127.49, 0.00, 135487799.19 393,622762424.597,2019-09-26T09:32:35.4143, 7.0922, 10.6401, 453.577, 72.0874,5.0,4.0, 77.6782, 129.5419, 3189836899.74, 1217230165.78, 0.00, 2684471087.34, 959471945.57, 0.00 394,622762425.925,2019-09-26T09:32:36.7422, 7.0097, 10.6390, 454.307, 72.1248,5.0,4.0, 76.1935, 128.5273, 4106065563.39, 754886552.31, 68110011.58, 2446875613.65, 993983889.83, 0.00 395,622762427.253,2019-09-26T09:32:38.0701, 6.9273, 10.6380, 455.039, 72.1621,5.0,4.0, 76.7745, 122.2533, 2461911232.37, 1414220293.63, 0.00, 3361881628.00, 744719744.78, 0.00 396,622762428.580,2019-09-26T09:32:39.3980, 6.8449, 10.6370, 455.775, 72.1995,5.0,4.0, 72.5989, 131.5329, 1025255770.34, 753773951.55, 476272523.70, 5122162195.38, 0.00, 156121121.64 397,622762429.908,2019-09-26T09:32:40.7259, 6.7625, 10.6360, 456.513, 72.2369,5.0,4.0, 77.6404, 129.0872, 5327578214.58, 282426757.03, 135996711.36, 2676776926.55, 955767993.40, 0.00 398,622762431.236,2019-09-26T09:32:42.0539, 6.6802, 10.6349, 457.254, 72.2744,5.0,4.0, 73.6652, 125.8982, 5119059670.13, 94062745.28, 203873426.23, 5387999848.99, 41255918.76, 107909126.53 399,622762432.564,2019-09-26T09:32:43.3818, 6.5979, 10.6339, 457.998, 72.3118,5.0,4.0, 75.4196, 127.7938, 3273884002.17, 1127798665.49, 0.00, 2641134208.33, 947903873.27, 0.00 400,622762433.892,2019-09-26T09:32:44.7097, 6.5156, 10.6329, 458.745, 72.3493,5.0,4.0, 76.4886, 128.8774, 3067637413.73, 1221006394.42, 0.00, 4873118749.65, 0.00, 161634669.98 401,622762435.220,2019-09-26T09:32:46.0376, 6.4334, 10.6318, 459.494, 72.3867,5.0,4.0, 75.8348, 129.9793, 3474191829.47, 938440159.08, 67846454.47, 3753459667.42, 493661435.85, 80751964.92 402,622762436.548,2019-09-26T09:32:47.3655, 6.3512, 10.6308, 460.247, 72.4242,5.0,4.0, 76.2773, 128.6748, 4901258813.29, 375057780.53, 135612031.91, 4865582935.49, 0.00, 161373282.31 403,622762437.876,2019-09-26T09:32:48.6935, 6.2690, 10.6298, 461.002, 72.4617,5.0,4.0, 77.3403, 128.3883, 4081476709.66, 655793990.79, 135531211.83, 2664913588.09, 950083208.14, 0.00 404,622762439.204,2019-09-26T09:32:50.0214, 6.1869, 10.6287, 461.759, 72.4992,5.0,4.0, 76.2627, 127.4642, 3059471391.10, 1217126966.95, 0.00, 3644230724.59, 574292804.25, 53714956.74 405,622762440.532,2019-09-26T09:32:51.3493, 6.1048, 10.6277, 462.520, 72.5368,5.0,4.0, 76.1954, 126.1914, 3668745073.27, 1029000808.21, 0.00, 4754041839.03, 81956307.87, 134178728.64 406,622762441.860,2019-09-26T09:32:52.6772, 6.0227, 10.6266, 463.283, 72.5743,5.0,4.0, 73.9300, 126.2394, 3462447885.86, 1028124728.67, 0.00, 4548191655.14, 122806147.13, 134070140.78 407,622762443.188,2019-09-26T09:32:54.0051, 5.9406, 10.6255, 464.050, 72.6118,5.0,4.0, 74.8610, 125.8401, 5088186527.54, 0.00, 270457275.58, 4948604495.83, 40892599.56, 133961627.79 408,622762444.515,2019-09-26T09:32:55.3330, 5.8586, 10.6245, 464.819, 72.6494,5.0,4.0, 74.9324, 126.4028, 3254686166.64, 1119917487.88, 0.00, 4743832993.18, 0.00, 160656350.28 409,622762445.843,2019-09-26T09:32:56.6610, 5.7766, 10.6234, 465.590, 72.6870,5.0,4.0, 74.2973, 126.6761, 3658889278.53, 839220790.90, 67543851.83, 2622189680.56, 938807134.84, 0.00 410,622762447.179,2019-09-26T09:32:57.9967, 5.6942, 10.6223, 466.369, 72.7248,5.0,4.0, 74.7198, 125.8545, 5078129652.75, 0.00, 270014490.22, 4534838248.83, 122324657.88, 133663599.18 411,622762448.515,2019-09-26T09:32:59.3325, 5.6118, 10.6213, 467.151, 72.7626,5.0,4.0, 74.7546, 126.5781, 3247657004.88, 1117047361.65, 0.00, 2416675641.58, 977569388.44, 0.00 412,622762449.851,2019-09-26T09:33:00.6683, 5.5295, 10.6202, 467.936, 72.8005,5.0,4.0, 75.7941, 127.1484, 3042476331.36, 1209097593.76, 0.00, 4225844861.83, 284824517.85, 106757758.95 413,622762451.186,2019-09-26T09:33:02.0041, 5.4471, 10.6191, 468.723, 72.8383,5.0,4.0, 75.7486, 126.9251, 3040822925.72, 1208319597.65, 0.00, 4424450345.67, 243942464.38, 106692898.43 414,622762452.522,2019-09-26T09:33:03.3398, 5.3648, 10.6180, 469.514, 72.8762,5.0,4.0, 75.6559, 127.1371, 4254062316.71, 557207068.94, 134706005.94, 2643559502.14, 939928928.51, 0.00 415,622762453.858,2019-09-26T09:33:04.6756, 5.2826, 10.6169, 470.307, 72.9141,5.0,4.0, 75.0373, 127.0147, 4655822753.26, 278364007.43, 201938702.94, 2641461464.91, 938936602.23, 0.00 416,622762455.194,2019-09-26T09:33:06.0114, 5.2003, 10.6158, 471.102, 72.9520,5.0,4.0, 74.9833, 126.6619, 4652430060.30, 278124401.03, 201818475.82, 3611392679.72, 486341305.92, 79825333.14 417,622762456.530,2019-09-26T09:33:07.3472, 5.1181, 10.6147, 471.901, 72.9899,5.0,4.0, 75.4779, 127.6925, 4852051489.42, 92648214.32, 268971142.53, 3107951901.44, 769429001.71, 26592269.19 418,622762457.865,2019-09-26T09:33:08.6829, 5.0360, 10.6137, 472.702, 73.0278,5.0,4.0, 74.8887, 126.7833, 4646482324.62, 277704893.05, 201608266.47, 4608118479.86, 121360035.16, 132853572.47 419,622762459.201,2019-09-26T09:33:10.0187, 4.9539, 10.6126, 473.506, 73.0657,5.0,4.0, 76.2697, 128.0458, 4928484134.69, 0.00, 313426172.81, 4476103928.41, 344551933.48, 76697613.16 420,622762460.537,2019-09-26T09:33:11.3545, 4.8718, 10.6115, 474.313, 73.1037,5.0,4.0, 77.5161, 128.3902, 4437943681.15, 554450288.39, 134245546.55, 3400548383.82, 807349281.69, 0.00 421,622762461.873,2019-09-26T09:33:12.6903, 4.7897, 10.6103, 475.123, 73.1416,5.0,4.0, 76.3721, 129.0772, 3426797023.79, 1107940587.41, 0.00, 5027539124.08, 0.00, 153146555.90 422,622762463.208,2019-09-26T09:33:14.0260, 4.7077, 10.6092, 475.936, 73.1796,5.0,4.0, 77.4079, 129.6489, 5036621402.75, 92268365.25, 268211500.43, 4993773628.67, 80584540.46, 132450048.36 423,622762464.544,2019-09-26T09:33:15.3618, 4.6257, 10.6081, 476.751, 73.2175,5.0,4.0, 78.4473, 130.6157, 5435534735.24, 0.00, 268051879.29, 4490772926.28, 362243542.68, 79405566.64 424,622762465.880,2019-09-26T09:33:16.6976, 4.5437, 10.6070, 477.569, 73.2555,5.0,4.0, 78.3819, 130.8655, 3621008754.92, 1105298959.69, 0.00, 5484288180.28, 0.00, 132235245.85 425,622762467.216,2019-09-26T09:33:18.0334, 4.4618, 10.6059, 478.390, 73.2935,5.0,4.0, 78.3368, 129.6346, 5427486296.77, 0.00, 267732959.04, 3287908875.23, 843428557.16, 0.00 426,622762468.552,2019-09-26T09:33:19.3691, 4.3799, 10.6048, 479.213, 73.3315,5.0,4.0, 78.8215, 131.1721, 5021716866.31, 551688139.84, 66893415.33, 4678980135.89, 160480938.96, 132020733.58 427,622762469.887,2019-09-26T09:33:20.7049, 4.2981, 10.6037, 480.039, 73.3695,5.0,4.0, 78.1845, 130.0601, 3675921559.45, 761356993.50, 156014984.78, 3880190911.05, 561231345.95, 52776146.82 428,622762471.223,2019-09-26T09:33:22.0407, 4.2163, 10.6025, 480.868, 73.4076,5.0,4.0, 76.5076, 130.5906, 3009103013.01, 1101692924.74, 66823788.35, 4473497553.23, 280314295.87, 105466621.07 429,622762472.559,2019-09-26T09:33:23.3765, 4.1345, 10.6014, 481.700, 73.4456,5.0,4.0, 77.5507, 129.6856, 4009139900.85, 825547943.80, 66784039.40, 3277887792.18, 760034808.71, 26345251.98 430,622762473.895,2019-09-26T09:33:24.7122, 4.0527, 10.6003, 482.535, 73.4837,5.0,4.0, 77.4973, 130.0974, 4006138536.95, 549883980.18, 200232954.62, 4069196844.44, 439546264.43, 78971590.95 431,622762475.230,2019-09-26T09:33:26.0480, 3.9710, 10.5991, 483.372, 73.5217,5.0,4.0, 78.5054, 131.1230, 3802976588.14, 915670861.64, 66704624.96, 3371690504.98, 758397490.30, 26302490.36 432,622762476.566,2019-09-26T09:33:27.3838, 3.8894, 10.5980, 484.212, 73.5598,5.0,4.0, 77.8923, 131.3030, 3000657531.10, 1281096422.11, 0.00, 3766039256.72, 598249925.42, 52572940.65 433,622762477.902,2019-09-26T09:33:28.7196, 3.8077, 10.5969, 485.054, 73.5978,5.0,4.0, 75.6469, 128.8229, 1599145815.73, 1371399016.09, 133270459.05, 3069768001.11, 876484657.12, 0.00 434,622762479.238,2019-09-26T09:33:30.0553, 3.7261, 10.5957, 485.900, 73.6359,5.0,4.0, 80.0092, 127.8946, 6192015061.51, 365385164.11, 0.00, 4947157274.77, 159188328.87, 104975168.61 435,622762480.574,2019-09-26T09:33:31.3911, 3.6446, 10.5946, 486.748, 73.6740,5.0,4.0, 76.7200, 128.3119, 4989785452.75, 91265957.44, 266224108.22, 4943070490.14, 79507880.21, 131112380.54 436,622762481.909,2019-09-26T09:33:32.7269, 3.5630, 10.5934, 487.599, 73.7121,5.0,4.0, 78.2018, 128.0844, 1994402169.24, 911856005.79, 332582344.36, 5136537481.85, 39710785.50, 131005877.73 437,622762483.245,2019-09-26T09:33:34.0627, 3.4815, 10.5923, 488.453, 73.7503,5.0,4.0, 75.4120, 128.0970, 2790043442.27, 1275473090.28, 0.00, 4934880835.32, 79335237.08, 130899452.82 438,622762484.589,2019-09-26T09:33:35.4063, 3.3996, 10.5911, 489.314, 73.7886,5.0,4.0, 77.1171, 125.0490, 5776078980.13, 0.00, 199341935.31, 3452262921.22, 673799000.33, 26163937.11 439,622762485.932,2019-09-26T09:33:36.7499, 3.3177, 10.5900, 490.178, 73.8270,5.0,4.0, 73.0861, 124.1473, 796093558.10, 1819290030.33, 0.00, 4533481460.29, 197960235.55, 104570718.43 440,622762487.276,2019-09-26T09:33:38.0936, 3.2358, 10.5888, 491.045, 73.8653,5.0,4.0, 247.4086, 122.6682, 7954857694.58, 2635637736.41, 929157386.46, 4825113209.87, 39548846.97, 130607189.70 441,622762488.620,2019-09-26T09:33:39.4372, 3.1540, 10.5876, 491.915, 73.9037,5.0,4.0, 72.7987, 122.6810, 4447200782.09, 376186327.48, 154767586.20, 4624299137.60, 79011270.09, 130501060.99 442,622762489.963,2019-09-26T09:33:40.7808, 3.0722, 10.5865, 492.787, 73.9421,5.0,4.0, 73.5478, 121.9266, 3375638118.02, 907231110.25, 66289576.03, 4817037128.54, 118387234.43, 104316009.90 443,622762491.307,2019-09-26T09:33:42.1245, 2.9904, 10.5853, 493.662, 73.9805,5.0,4.0, 72.9474, 122.5872, 3769873603.86, 906426043.67, 0.00, 2750280634.28, 867221881.23, 0.00 444,622762492.651,2019-09-26T09:33:43.4681, 2.9087, 10.5841, 494.540, 74.0189,5.0,4.0, 72.8550, 123.1223, 2577898144.97, 1268150947.04, 0.00, 3533843090.97, 551414397.49, 52083848.56 445,622762493.994,2019-09-26T09:33:44.8117, 2.8271, 10.5830, 495.421, 74.0573,5.0,4.0, 69.6564, 120.9124, 1981469573.14, 814515002.79, 264725638.78, 3236625008.16, 668839292.96, 26020759.07 446,622762495.338,2019-09-26T09:33:46.1554, 2.7454, 10.5818, 496.304, 74.0957,5.0,4.0, 72.8575, 119.5750, 4355864822.49, 452105512.33, 132284266.33, 5203874669.01, 111695366.92, 75109984.92 447,622762496.681,2019-09-26T09:33:47.4990, 2.6638, 10.5806, 497.190, 74.1341,5.0,4.0, 73.8853, 123.2033, 4748173241.08, 361362067.82, 132205774.03, 4699857270.17, 157027777.16, 103913910.49 448,622762498.025,2019-09-26T09:33:48.8426, 2.5822, 10.5794, 498.079, 74.1725,5.0,4.0, 74.7765, 123.2017, 3360679770.62, 1083118925.27, 0.00, 586983615.11, 1294050635.00, 0.00 449,622762499.369,2019-09-26T09:33:50.1863, 2.5007, 10.5782, 498.970, 74.2110,5.0,4.0, 72.1753, 122.3202, 4148200057.42, 360717131.65, 198073458.70, 2932422062.75, 744236757.12, 25936261.82 450,622762500.712,2019-09-26T09:33:51.5299, 2.4192, 10.5770, 499.864, 74.2494,5.0,4.0, 72.5009, 121.4645, 2566432969.36, 1261663178.63, 0.00, 4200451971.26, 234827239.53, 103681791.57 451,622762502.056,2019-09-26T09:33:52.8735, 2.3378, 10.5759, 500.761, 74.2879,5.0,4.0, 71.3853, 121.3568, 2761693976.53, 1170495743.94, 0.00, 4196866067.13, 234567321.15, 103597508.56 452,622762503.400,2019-09-26T09:33:54.2172, 2.2563, 10.5747, 501.661, 74.3263,5.0,4.0, 70.3676, 121.3543, 3547972551.66, 629702141.56, 131833771.07, 3998239348.86, 273358557.50, 103513291.92 453,622762504.743,2019-09-26T09:33:55.5608, 2.1750, 10.5735, 502.563, 74.3648,5.0,4.0, 71.2941, 120.2362, 3348236914.81, 988644166.37, 0.00, 3540117215.17, 443458006.22, 74698824.67 454,622762506.087,2019-09-26T09:33:56.9044, 2.0936, 10.5723, 503.468, 74.4033,5.0,4.0, 71.2342, 119.0328, 3345607381.89, 987756164.38, 0.00, 3699326362.76, 389645265.44, 77508793.92 455,622762507.438,2019-09-26T09:33:58.2559, 2.0118, 10.5711, 504.381, 74.4420,5.0,4.0, 71.1742, 118.4694, 3342974362.68, 986867930.76, 0.00, 3501606878.75, 505975100.84, 51630521.11 456,622762508.790,2019-09-26T09:33:59.6074, 1.9301, 10.5699, 505.297, 74.4807,5.0,4.0, 70.1761, 118.9141, 4126299695.95, 448172484.28, 131521586.41, 3498584776.84, 427655638.84, 77382819.79 457,622762510.141,2019-09-26T09:34:00.9589, 1.8484, 10.5686, 506.216, 74.5194,5.0,4.0, 70.7145, 116.0362, 4320228216.27, 268721717.53, 197194744.26, 2330877045.14, 621523931.69, 77335631.53 458,622762511.493,2019-09-26T09:34:02.3104, 1.7667, 10.5674, 507.137, 74.5581,5.0,4.0, 69.1768, 111.6072, 6387252441.66, 0.00, 0.00, 1940714688.17, 814838842.97, 25757586.05 459,622762512.844,2019-09-26T09:34:03.6619, 1.6851, 10.5662, 508.061, 74.5968,5.0,4.0, 67.8325, 115.6722, 2744880654.69, 804710446.42, 131307539.26, 2617689962.60, 813927287.79, 0.00 460,622762514.196,2019-09-26T09:34:05.0134, 1.6035, 10.5650, 508.987, 74.6356,5.0,4.0, 70.5173, 117.1218, 3722233773.69, 446657115.86, 196844732.95, 3971551665.16, 232290141.33, 102862885.19 461,622762515.555,2019-09-26T09:34:06.3727, 1.5215, 10.5638, 509.922, 74.6745,5.0,4.0, 73.5684, 117.9177, 4306521341.86, 624753873.91, 65576083.95, 3290609596.24, 541402309.01, 51389628.86 462,622762516.914,2019-09-26T09:34:07.7321, 1.4395, 10.5625, 510.860, 74.7135,5.0,4.0, 69.8574, 117.5253, 4107488525.77, 445848312.71, 131074577.24, 2707545235.72, 733934890.02, 25673924.64 463,622762518.274,2019-09-26T09:34:09.0914, 1.3576, 10.5613, 511.800, 74.7525,5.0,4.0, 70.4865, 117.2165, 4299640512.24, 0.00, 327492625.46, 3091626892.04, 655939889.27, 25653051.97 464,622762519.633,2019-09-26T09:34:10.4508, 1.2757, 10.5601, 512.743, 74.7915,5.0,4.0, 70.1967, 117.1941, 3710348690.81, 712062539.41, 65459793.45, 2895855713.53, 693742235.12, 25632196.48 465,622762520.993,2019-09-26T09:34:11.8101, 1.1938, 10.5588, 513.689, 74.8305,5.0,4.0, 69.6905, 116.5005, 4097616725.82, 444634315.83, 130842187.60, 4147074544.96, 192488799.24, 102445432.80 466,622762522.352,2019-09-26T09:34:13.1695, 1.1120, 10.5576, 514.637, 74.8695,5.0,4.0, 69.6487, 116.4218, 4095142602.46, 444330667.96, 130784180.21, 4144332364.54, 192325729.09, 102382963.30 467,622762523.719,2019-09-26T09:34:14.5367, 1.0297, 10.5563, 515.594, 74.9087,5.0,4.0, 68.3707, 115.1434, 3117592318.92, 976636565.53, 0.00, 2985135522.53, 653168058.60, 25574932.80 468,622762525.086,2019-09-26T09:34:15.9039, 0.9475, 10.5551, 516.553, 74.9479,5.0,4.0, 67.9098, 113.3034, 4088532825.94, 532224779.34, 65314835.40, 3078702479.41, 614050301.28, 25554142.14 469,622762526.453,2019-09-26T09:34:17.2711, 0.8654, 10.5538, 517.516, 74.9871,5.0,4.0, 68.4077, 114.9626, 3696152616.83, 531738577.75, 130552513.00, 4229460257.50, 76669251.57, 127666844.42 470,622762527.821,2019-09-26T09:34:18.6383, 0.7832, 10.5526, 518.480, 75.0264,5.0,4.0, 67.1618, 113.5675, 3304399588.92, 885420415.19, 0.00, 3265313316.44, 497784252.82, 51025226.17 471,622762529.188,2019-09-26T09:34:20.0055, 0.7011, 10.5513, 519.448, 75.0656,5.0,4.0, 67.2659, 112.6377, 3884366663.90, 442304828.12, 130398392.09, 3934074752.28, 191237778.07, 101967499.17 472,622762530.555,2019-09-26T09:34:21.3727, 0.6191, 10.5500, 520.419, 75.1049,5.0,4.0, 67.6438, 112.4481, 3493080141.25, 707038949.75, 65160714.72, 4122295778.98, 152816014.29, 101884616.32 473,622762531.922,2019-09-26T09:34:22.7399, 0.5371, 10.5488, 521.392, 75.1441,5.0,4.0, 67.5871, 112.4329, 3490226450.54, 706390007.30, 65122266.16, 3927042703.29, 190802201.53, 101801804.05 474,622762533.297,2019-09-26T09:34:24.1150, 0.4546, 10.5475, 522.373, 75.1836,5.0,4.0, 66.9301, 112.6607, 3293626197.21, 882176123.16, 0.00, 4497693170.46, 0.00, 127148828.25 475,622762534.672,2019-09-26T09:34:25.4900, 0.3722, 10.5462, 523.358, 75.2231,5.0,4.0, 65.4646, 111.8931, 4452426271.25, 352545812.17, 65045467.82, 3346334363.83, 380732803.37, 76227294.18 476,622762536.047,2019-09-26T09:34:26.8651, 0.2899, 10.5450, 524.345, 75.2626,5.0,4.0, 66.9941, 114.1700, 3868491382.88, 440276366.00, 130014236.57, 4394075969.33, 38029683.76, 126942241.53 477,622762537.423,2019-09-26T09:34:28.2401, 0.2076, 10.5437, 525.334, 75.3020,5.0,4.0, 67.5884, 113.7258, 4638364111.53, 87974072.90, 194906405.98, 3817484443.12, 227916457.14, 101471265.83 478,622762538.798,2019-09-26T09:34:29.6152, 0.1253, 10.5424, 526.327, 75.3415,5.0,4.0, 67.3028, 113.5388, 3475900018.83, 703142818.16, 64930519.07, 4004729993.20, 189712288.50, 101388810.30 479,622762540.173,2019-09-26T09:34:30.9903, 0.0431, 10.5411, 527.322, 75.3810,5.0,4.0, 67.5691, 113.7523, 1929457242.97, 1317174170.97, 0.00, 2953190181.09, 644280081.84, 25326606.73 480,622762541.556,2019-09-26T09:34:32.3732, -0.0396, 10.5398, 528.326, 75.4208,5.0,4.0, 68.9517, 114.0727, 3591901498.11, 848060053.97, 0.00, 3331214826.06, 492117446.38, 50612057.95 481,622762542.939,2019-09-26T09:34:33.7561, -0.1222, 10.5385, 529.333, 75.4605,5.0,4.0, 68.5620, 115.5745, 2889381056.44, 1051788833.01, 0.00, 3423269335.71, 491549984.64, 50570938.78 482,622762544.321,2019-09-26T09:34:35.1390, -0.2048, 10.5372, 530.342, 75.5002,5.0,4.0, 67.5785, 113.6901, 4234228106.51, 612974379.67, 0.00, 3705153825.30, 415446632.58, 50529856.06 483,622762545.704,2019-09-26T09:34:36.5220, -0.2873, 10.5359, 531.354, 75.5399,5.0,4.0, 68.6894, 115.0237, 4304535061.28, 0.00, 302162628.09, 4651996932.50, 0.00, 126247670.05 484,622762547.087,2019-09-26T09:34:37.9049, -0.3698, 10.5346, 532.369, 75.5797,5.0,4.0, 68.6518, 114.3595, 4035854029.27, 437127222.11, 129422091.77, 2655845721.43, 791520289.86, 0.00 485,622762548.470,2019-09-26T09:34:39.2878, -0.4522, 10.5333, 533.386, 75.6194,5.0,4.0, 67.9818, 115.1448, 3840448529.83, 611408625.74, 64672991.36, 3411519576.77, 489420772.24, 50417067.62 486,622762549.861,2019-09-26T09:34:40.6786, -0.5351, 10.5320, 534.413, 75.6594,5.0,4.0, 67.8741, 114.0408, 3261638784.42, 785364433.93, 64634971.14, 2840313355.87, 752081011.68, 0.00 487,622762551.252,2019-09-26T09:34:42.0694, -0.6179, 10.5307, 535.442, 75.6994,5.0,4.0, 68.8789, 114.9151, 3642291635.01, 697450568.05, 64596985.36, 3405228118.18, 488284407.76, 50335215.00 488,622762552.643,2019-09-26T09:34:43.4601, -0.7007, 10.5294, 536.473, 75.7393,5.0,4.0, 69.8824, 116.9424, 4022293591.96, 609699355.11, 64559034.11, 3685582156.00, 375166171.91, 75441516.64 489,622762554.033,2019-09-26T09:34:44.8509, -0.7834, 10.5280, 537.508, 75.7793,5.0,4.0, 69.3790, 116.3610, 3827515904.07, 522110853.61, 129042235.08, 3304504743.99, 524620390.63, 50253511.19 490,622762555.424,2019-09-26T09:34:46.2417, -0.8661, 10.5267, 538.545, 75.8193,5.0,4.0, 68.7013, 115.5841, 3633057913.89, 695496194.40, 64483235.75, 3961717774.32, 224574856.08, 100425430.85 491,622762556.823,2019-09-26T09:34:47.6403, -0.9492, 10.5254, 539.591, 75.8595,5.0,4.0, 68.0211, 112.7839, 3438920282.03, 868555540.74, 0.00, 3486831282.20, 448624681.81, 50171957.25 492,622762558.221,2019-09-26T09:34:49.0390, -1.0323, 10.5241, 540.640, 75.8997,5.0,4.0, 67.5754, 113.2192, 3817769031.69, 607418455.29, 64407577.03, 3671874560.52, 336074647.70, 75196855.20 493,622762559.620,2019-09-26T09:34:50.4376, -1.1153, 10.5227, 541.691, 75.9399,5.0,4.0, 66.9470, 113.2610, 4195962058.61, 606847901.20, 0.00, 2633748674.24, 783254951.93, 0.00 494,622762561.019,2019-09-26T09:34:51.8362, -1.1983, 10.5214, 542.745, 75.9801,5.0,4.0, 67.4442, 114.0802, 3810431929.49, 606134525.72, 64322629.09, 3382274045.06, 484160624.86, 50039754.40 495,622762562.417,2019-09-26T09:34:53.2349, -1.2812, 10.5200, 543.802, 76.0203,5.0,4.0, 69.0701, 115.9809, 4378238057.94, 346036388.58, 128569863.85, 4036134803.75, 297594639.58, 74998736.19 496,622762563.816,2019-09-26T09:34:54.6335, -1.3641, 10.5187, 544.862, 76.0605,5.0,4.0, 70.3899, 117.0339, 3803890511.36, 691420235.27, 64247270.32, 3563450700.21, 483021825.69, 49958598.80 497,622762565.222,2019-09-26T09:34:56.0400, -1.4474, 10.5173, 545.931, 76.1009,5.0,4.0, 68.9544, 114.8934, 4370704796.99, 345383773.61, 128419288.77, 2904275657.64, 668010786.23, 24959039.28 498,622762566.629,2019-09-26T09:34:57.4465, -1.5307, 10.5160, 547.002, 76.1414,5.0,4.0, 68.8965, 115.9906, 4366930172.46, 345057356.84, 128344108.53, 2246339499.08, 889629260.92, 0.00 499,622762568.035,2019-09-26T09:34:58.8530, -1.6139, 10.5146, 548.076, 76.1818,5.0,4.0, 68.7823, 113.4935, 3794043650.51, 517096301.43, 128269000.18, 5236477165.72, 37024051.67, 74755730.91 500,622762569.442,2019-09-26T09:35:00.2595, -1.6971, 10.5133, 549.153, 76.2222,5.0,4.0, 65.7861, 113.1318, 4927977669.63, 86101076.58, 128193963.97, 2242066471.49, 776584363.63, 24898374.91 501,622762570.848,2019-09-26T09:35:01.6660, -1.7802, 10.5119, 550.233, 76.2627,5.0,4.0, 64.9500, 108.2037, 3082205395.03, 890915403.88, 0.00, 4560307904.86, 0.00, 107805500.19 502,622762572.255,2019-09-26T09:35:03.0725, -1.8633, 10.5106, 551.316, 76.3031,5.0,4.0, 64.5657, 108.8570, 3973362565.27, 343750968.66, 128044109.02, 3636394610.17, 295139929.31, 74574088.05 503,622762573.669,2019-09-26T09:35:04.4868, -1.9468, 10.5092, 552.407, 76.3438,5.0,4.0, 63.8748, 107.7140, 3780849167.80, 515136289.45, 63984645.40, 2887694095.37, 589577896.01, 24837885.99 504,622762575.084,2019-09-26T09:35:05.9012, -2.0302, 10.5078, 553.502, 76.3844,5.0,4.0, 64.1749, 106.8982, 3399784921.22, 771969029.54, 0.00, 3071040388.18, 625680517.62, 0.00 505,622762576.498,2019-09-26T09:35:07.3155, -2.1136, 10.5064, 554.599, 76.4251,5.0,4.0, 64.0578, 107.6629, 2830667783.77, 942618681.02, 0.00, 2324302740.71, 698456049.23, 24797658.44 506,622762577.912,2019-09-26T09:35:08.7299, -2.1970, 10.5051, 555.698, 76.4657,5.0,4.0, 62.6562, 106.3805, 3393813500.39, 599276023.98, 63872638.19, 2972232359.19, 477320267.30, 49555148.81 507,622762579.327,2019-09-26T09:35:10.1442, -2.2803, 10.5037, 556.801, 76.5064,5.0,4.0, 63.8787, 107.3342, 4094763841.18, 551187509.57, 0.00, 3711691375.23, 183365166.02, 99030041.14 508,622762580.749,2019-09-26T09:35:11.5664, -2.3640, 10.5023, 557.913, 76.5473,5.0,4.0, 63.2479, 106.6629, 4140674993.66, 256341944.01, 127596302.84, 2317554468.58, 769211382.12, 0.00 509,622762582.171,2019-09-26T09:35:12.9886, -2.4477, 10.5009, 559.027, 76.5881,5.0,4.0, 64.1220, 108.1050, 3384824309.08, 512193094.38, 127521927.69, 3611865818.15, 292681474.99, 74152326.21 510,622762583.593,2019-09-26T09:35:14.4108, -2.5313, 10.4995, 560.144, 76.6290,5.0,4.0, 63.4214, 107.5234, 3193940469.02, 682269596.58, 63723813.65, 2585859542.56, 726978474.39, 0.00 511,622762585.015,2019-09-26T09:35:15.8330, -2.6149, 10.4981, 561.264, 76.6699,5.0,4.0, 63.3647, 105.4056, 3191098348.65, 681614930.16, 63686700.97, 3419950186.24, 218983791.31, 98709817.47 512,622762586.438,2019-09-26T09:35:17.2553, -2.6984, 10.4967, 562.387, 76.7108,5.0,4.0, 63.6303, 107.2881, 2812535253.69, 936095057.33, 0.00, 4246618151.99, 0.00, 123262515.92 513,622762587.860,2019-09-26T09:35:18.6775, -2.7819, 10.4953, 563.513, 76.7516,5.0,4.0, 63.5711, 106.3012, 2810019379.83, 935194470.07, 0.00, 1383404985.41, 946357963.69, 0.00 514,622762589.290,2019-09-26T09:35:20.1075, -2.8658, 10.4939, 564.648, 76.7927,5.0,4.0, 64.4944, 107.0152, 2620333222.92, 1019229487.77, 0.00, 2575085350.77, 723261342.18, 0.00 515,622762590.720,2019-09-26T09:35:21.5376, -2.9497, 10.4925, 565.785, 76.8338,5.0,4.0, 63.5151, 106.9206, 3365972101.53, 763684968.63, 0.00, 3037486076.28, 472035459.20, 49185500.76 516,622762592.150,2019-09-26T09:35:22.9677, -3.0335, 10.4911, 566.926, 76.8749,5.0,4.0, 63.1919, 106.1423, 4297089967.45, 339087853.76, 63492479.94, 3034477130.68, 543996372.15, 24572873.82 517,622762593.580,2019-09-26T09:35:24.3977, -3.1172, 10.4897, 568.069, 76.9160,5.0,4.0, 63.3971, 106.0775, 3359903467.42, 762210223.57, 0.00, 2847738757.35, 579558731.97, 24553017.89 518,622762595.010,2019-09-26T09:35:25.8278, -3.2009, 10.4883, 569.215, 76.9571,5.0,4.0, 63.0157, 106.1191, 3729847299.49, 507648418.13, 63418767.83, 3854386058.78, 144713631.18, 98132730.71 519,622762596.448,2019-09-26T09:35:27.2657, -3.2850, 10.4868, 570.370, 76.9984,5.0,4.0, 63.2789, 105.8466, 3353817268.07, 760734882.51, 0.00, 2842065129.10, 578150175.90, 24513368.24 520,622762597.886,2019-09-26T09:35:28.7036, -3.3691, 10.4854, 571.528, 77.0397,5.0,4.0, 63.9423, 105.8262, 4095382567.86, 422220550.18, 63345210.06, 2472870905.17, 649626397.02, 24493574.65 521,622762599.324,2019-09-26T09:35:30.1416, -3.4531, 10.4840, 572.689, 77.0810,5.0,4.0, 62.8311, 105.1997, 3718832431.69, 506049612.75, 63299315.31, 3475973537.55, 288282438.76, 73406586.27 522,622762600.762,2019-09-26T09:35:31.5795, -3.5371, 10.4825, 573.853, 77.1223,5.0,4.0, 62.9750, 105.4248, 4038088782.92, 543006166.91, 0.00, 3015572302.61, 539868819.75, 24449115.67 523,622762602.200,2019-09-26T09:35:33.0174, -3.6210, 10.4811, 575.019, 77.1636,5.0,4.0, 61.9895, 104.3499, 2969622540.34, 841775371.06, 0.00, 3286398093.85, 395419154.39, 48858780.66 524,622762603.646,2019-09-26T09:35:34.4632, -3.7053, 10.4797, 576.195, 77.2052,5.0,4.0, 62.9677, 105.4275, 3337756748.54, 756859326.12, 0.00, 4012648582.68, 107709385.54, 97638744.58 525,622762605.091,2019-09-26T09:35:35.9090, -3.7896, 10.4782, 577.373, 77.2467,5.0,4.0, 61.8722, 104.1297, 2964163252.20, 840134084.68, 0.00, 3279749281.93, 394449579.65, 48780006.36 526,622762606.537,2019-09-26T09:35:37.3547, -3.8738, 10.4768, 578.555, 77.2882,5.0,4.0, 62.5458, 105.2213, 3701784528.47, 503587923.53, 63116348.52, 4004510383.45, 107444905.39, 97481366.04 527,622762607.983,2019-09-26T09:35:38.8005, -3.9579, 10.4753, 579.739, 77.3297,5.0,4.0, 62.1220, 104.8486, 3513441985.67, 419246085.78, 126159747.33, 3000324261.76, 536563138.20, 24350701.20 528,622762609.429,2019-09-26T09:35:40.2463, -4.0421, 10.4739, 580.926, 77.3712,5.0,4.0, 62.4170, 103.7711, 3694072241.69, 502479397.04, 63034336.10, 3268903413.47, 392873233.50, 48652361.95 529,622762610.882,2019-09-26T09:35:41.6999, -4.1266, 10.4724, 582.123, 77.4129,5.0,4.0, 62.0645, 103.3451, 4059700018.75, 250993284.52, 125995902.02, 3900524998.98, 107014912.06, 97226356.03 530,622762612.336,2019-09-26T09:35:43.1536, -4.2111, 10.4710, 583.322, 77.4547,5.0,4.0, 61.0994, 103.2432, 3375691019.84, 692538850.05, 0.00, 3896520593.01, 106882554.18, 97148074.53 531,622762613.790,2019-09-26T09:35:44.6072, -4.2955, 10.4695, 584.524, 77.4964,5.0,4.0, 61.9543, 103.1412, 4052124428.56, 250500320.36, 125850602.59, 3892510289.93, 106750172.05, 97069879.71 532,622762615.243,2019-09-26T09:35:46.0609, -4.3798, 10.4680, 585.729, 77.5381,5.0,4.0, 61.4454, 103.0391, 2944238731.25, 834179236.33, 0.00, 3888494071.78, 106617765.85, 96991771.85 533,622762616.697,2019-09-26T09:35:47.5145, -4.4642, 10.4666, 586.937, 77.5798,5.0,4.0, 62.1298, 103.6015, 3676842250.68, 500014353.96, 62852813.07, 4065145034.66, 0.00, 121142189.04 534,622762618.158,2019-09-26T09:35:48.9760, -4.5489, 10.4651, 588.154, 77.6217,5.0,4.0, 61.9900, 103.4772, 3121637628.12, 665863660.27, 62807590.42, 4059874745.09, 0.00, 121020435.74 535,622762619.620,2019-09-26T09:35:50.4375, -4.6335, 10.4636, 589.374, 77.6636,5.0,4.0, 62.3985, 104.5716, 4219404247.45, 83150726.65, 188314374.56, 2974144423.53, 460144887.91, 48369262.66 536,622762621.081,2019-09-26T09:35:51.8990, -4.7182, 10.4621, 590.597, 77.7056,5.0,4.0, 61.8742, 103.7838, 3115738192.03, 664547850.63, 62735366.89, 2790979575.40, 565625469.19, 24165197.56 537,622762622.543,2019-09-26T09:35:53.3605, -4.8027, 10.4607, 591.823, 77.7475,5.0,4.0, 61.8846, 104.0643, 3662096356.78, 497917330.12, 62699316.67, 3777373748.67, 141229661.40, 96583143.59 538,622762624.004,2019-09-26T09:35:54.8220, -4.8872, 10.4592, 593.052, 77.7894,5.0,4.0, 62.1003, 104.6389, 3292751877.41, 746135530.60, 0.00, 3953100853.08, 35263231.25, 120631982.13 539,622762625.474,2019-09-26T09:35:56.2913, -4.9721, 10.4577, 594.290, 77.8315,5.0,4.0, 61.6857, 103.8283, 3106114158.80, 662408685.98, 62618354.51, 3768457034.81, 140831961.98, 96408763.57 540,622762626.943,2019-09-26T09:35:57.7607, -5.0570, 10.4562, 595.531, 77.8736,5.0,4.0, 61.3593, 103.0703, 3468219245.64, 413593901.92, 125164877.36, 3405962119.14, 281310315.72, 72248554.79 541,622762628.412,2019-09-26T09:35:59.2300, -5.1418, 10.4547, 596.775, 77.9157,5.0,4.0, 61.1066, 102.3375, 4376708435.39, 0.00, 187639693.46, 2865147372.33, 456554553.16, 48127069.45 542,622762629.882,2019-09-26T09:36:00.6994, -5.2265, 10.4532, 598.021, 77.9578,5.0,4.0, 62.3379, 102.3600, 4372502069.90, 165108256.61, 125021464.11, 2593788624.46, 666431938.84, 0.00 543,622762631.351,2019-09-26T09:36:02.1687, -5.3112, 10.4517, 599.271, 77.9999,5.0,4.0, 61.9507, 103.7258, 4186277347.25, 82471781.83, 187424824.56, 2859071253.14, 630560557.69, 0.00 544,622762632.828,2019-09-26T09:36:03.6460, -5.3963, 10.4502, 600.530, 78.0423,5.0,4.0, 62.6574, 104.1233, 3090468740.69, 823688298.19, 0.00, 3479853519.88, 279806824.41, 72002731.69 545,622762634.306,2019-09-26T09:36:05.1232, -5.4814, 10.4487, 601.792, 78.0846,5.0,4.0, 62.2128, 104.6843, 2955959536.69, 852252551.42, 0.00, 3832662319.10, 139726455.11, 95926759.08 546,622762635.783,2019-09-26T09:36:06.6004, -5.5664, 10.4472, 603.057, 78.1269,5.0,4.0, 62.4645, 105.5759, 2540156808.47, 986448762.20, 0.00, 2938194827.06, 558197879.11, 23962491.79 547,622762637.260,2019-09-26T09:36:08.0776, -5.6513, 10.4457, 604.325, 78.1692,5.0,4.0, 63.4191, 106.2184, 2900209924.34, 903338268.80, 0.00, 2757158229.14, 522646712.00, 47886633.40 548,622762638.737,2019-09-26T09:36:09.5548, -5.7362, 10.4442, 605.596, 78.2115,5.0,4.0, 63.8592, 105.8441, 3982922466.53, 328074557.39, 124557697.74, 3908117899.54, 139151151.19, 95677520.64 549,622762640.222,2019-09-26T09:36:11.0399, -5.8214, 10.4426, 606.876, 78.2540,5.0,4.0, 63.8001, 107.2417, 3979022898.10, 327744831.71, 124486668.41, 3992621265.41, 138974076.29, 95601027.52 550,622762641.707,2019-09-26T09:36:12.5249, -5.9066, 10.4411, 608.159, 78.2965,5.0,4.0, 64.4406, 107.1310, 4155804574.36, 163707527.97, 186623587.64, 3988297225.73, 138796974.48, 95524627.03 551,622762643.192,2019-09-26T09:36:14.0100, -5.9918, 10.4396, 609.445, 78.3390,5.0,4.0, 64.9356, 107.1108, 3971206010.80, 490627846.02, 62172434.05, 3541303663.67, 381204576.79, 47724159.74 552,622762644.677,2019-09-26T09:36:15.4951, -6.0769, 10.4381, 610.734, 78.3815,5.0,4.0, 65.4198, 108.3579, 3064874661.40, 653345760.84, 124256418.68, 4243780378.35, 103798799.06, 95353066.28 553,622762646.163,2019-09-26T09:36:16.9801, -6.1620, 10.4365, 612.026, 78.4239,5.0,4.0, 64.7948, 107.6412, 3962383568.75, 489514418.98, 62092878.50, 3267674449.78, 518329544.00, 23819242.27 554,622762647.655,2019-09-26T09:36:18.4731, -6.2474, 10.4350, 613.328, 78.4666,5.0,4.0, 64.2246, 108.3100, 3352373871.16, 787864662.92, 0.00, 2999439634.20, 655708996.04, 0.00 555,622762649.148,2019-09-26T09:36:19.9660, -6.3328, 10.4335, 614.632, 78.5093,5.0,4.0, 64.5991, 108.7531, 3415263774.03, 651365869.92, 62022347.90, 4406097601.83, 0.00, 118906321.26 556,622762650.641,2019-09-26T09:36:21.4589, -6.4181, 10.4319, 615.940, 78.5520,5.0,4.0, 64.7492, 108.6163, 3051953168.42, 894493417.22, 0.00, 4400033376.61, 0.00, 118787880.10 557,622762652.134,2019-09-26T09:36:22.9518, -6.5034, 10.4304, 617.250, 78.5947,5.0,4.0, 64.6839, 109.3430, 3048900586.47, 893585552.71, 0.00, 3516138901.28, 412403657.14, 47477304.33 558,622762653.635,2019-09-26T09:36:24.4526, -6.5890, 10.4288, 618.570, 78.6375,5.0,4.0, 65.5537, 108.4784, 2866676059.39, 973830070.02, 0.00, 3336632869.93, 514839630.34, 23719752.15 559,622762655.136,2019-09-26T09:36:25.9534, -6.6747, 10.4273, 619.893, 78.6804,5.0,4.0, 65.2302, 108.4027, 3276490914.62, 839439279.10, 0.00, 2630527110.83, 651077215.70, 23696160.80 560,622762656.637,2019-09-26T09:36:27.4542, -6.7602, 10.4257, 621.219, 78.7233,5.0,4.0, 64.5292, 108.1502, 4290278439.25, 0.00, 247317195.25, 4379327750.69, 0.00, 118386573.73 561,622762658.137,2019-09-26T09:36:28.9550, -6.8457, 10.4241, 622.548, 78.7661,5.0,4.0, 65.0980, 108.1059, 3269877119.22, 837728804.90, 0.00, 2974616554.08, 581035020.62, 23658492.80 562,622762659.638,2019-09-26T09:36:30.4558, -6.9311, 10.4226, 623.879, 78.8090,5.0,4.0, 64.9134, 109.4142, 4103196275.75, 323206279.28, 123518867.33, 4456927640.11, 0.00, 118198475.25 563,622762661.147,2019-09-26T09:36:31.9644, -7.0169, 10.4210, 625.221, 78.8520,5.0,4.0, 65.1883, 110.0172, 2850770669.83, 968379801.15, 0.00, 4188866133.58, 136314902.67, 94464928.02 564,622762662.655,2019-09-26T09:36:33.4730, -7.1027, 10.4195, 626.565, 78.8951,5.0,4.0, 65.4937, 109.2157, 4271796322.17, 161231405.40, 185043152.90, 3922637322.39, 102103076.57, 117987444.91 565,622762664.164,2019-09-26T09:36:34.9817, -7.1884, 10.4179, 627.913, 78.9381,5.0,4.0, 64.5051, 107.5617, 4445239443.22, 80533078.48, 184938863.75, 2960422136.92, 577829772.02, 23578770.42 566,622762665.673,2019-09-26T09:36:36.4903, -7.2741, 10.4163, 629.263, 78.9811,5.0,4.0, 64.4302, 106.6508, 4439543995.55, 80429784.13, 184808694.61, 2608437751.24, 712624787.67, 0.00 567,622762667.181,2019-09-26T09:36:37.9990, -7.3597, 10.4147, 630.616, 79.0242,5.0,4.0, 63.5762, 107.2582, 3725382904.75, 401735687.86, 123136475.79, 4081907730.40, 203340776.62, 70610230.45 568,622762668.698,2019-09-26T09:36:39.5154, -7.4456, 10.4132, 631.979, 79.0674,5.0,4.0, 63.9133, 105.6250, 3012677559.29, 882909294.88, 0.00, 3383254756.57, 473840359.80, 23518104.97 569,622762670.214,2019-09-26T09:36:41.0319, -7.5316, 10.4116, 633.345, 79.1106,5.0,4.0, 63.7043, 105.4979, 3893721726.47, 480966886.62, 61490420.36, 3031916332.43, 540643936.39, 23494841.73 570,622762671.731,2019-09-26T09:36:42.5484, -7.6174, 10.4100, 634.714, 79.1538,5.0,4.0, 63.6405, 105.4942, 3889684649.10, 480470822.88, 61455909.91, 4239815813.41, 0.00, 117381295.91 571,622762673.247,2019-09-26T09:36:44.0649, -7.7032, 10.4084, 636.086, 79.1970,5.0,4.0, 61.9946, 104.4621, 4415501406.99, 399978920.66, 0.00, 2852103207.12, 640327352.91, 0.00 572,622762674.772,2019-09-26T09:36:45.5893, -7.7894, 10.4068, 637.468, 79.2404,5.0,4.0, 62.7650, 105.9274, 3704188125.84, 639139309.90, 0.00, 4142534195.01, 100937777.69, 93738160.29 573,622762676.296,2019-09-26T09:36:47.1137, -7.8755, 10.4052, 638.853, 79.2838,5.0,4.0, 62.5611, 105.8512, 2643082023.43, 957716492.11, 0.00, 3620524314.41, 201609058.07, 93664156.72 574,622762677.820,2019-09-26T09:36:48.6380, -7.9616, 10.4036, 640.241, 79.3272,5.0,4.0, 62.3577, 106.3931, 1584186614.69, 1275631890.61, 0.00, 3702427565.22, 268456711.37, 70192690.82 575,622762679.345,2019-09-26T09:36:50.1624, -8.0476, 10.4020, 641.631, 79.3706,5.0,4.0, 64.7372, 106.2546, 3934045717.91, 329869151.98, 142956187.85, 3525087872.06, 301514010.64, 70123514.67 576,622762680.869,2019-09-26T09:36:51.6867, -8.1335, 10.4004, 643.025, 79.4139,5.0,4.0, 62.8996, 105.4526, 4362373479.79, 0.00, 214314563.04, 3950360574.93, 133828504.50, 93424346.49 577,622762682.401,2019-09-26T09:36:53.2189, -8.2198, 10.3988, 644.429, 79.4575,5.0,4.0, 63.7214, 105.8341, 4385458316.10, 79458114.83, 183595723.55, 3868833776.28, 128877523.58, 101130007.20 578,622762683.934,2019-09-26T09:36:54.7511, -8.3061, 10.3972, 645.835, 79.5011,5.0,4.0, 63.8634, 105.8522, 3207712638.26, 821887738.27, 0.00, 3682994556.48, 266857135.88, 69944217.96 579,622762685.466,2019-09-26T09:36:56.2834, -8.3923, 10.3956, 647.245, 79.5446,5.0,4.0, 63.8928, 107.1749, 5074984456.98, 0.00, 122243788.67, 3935307755.85, 233188886.24, 69889213.92 580,622762686.998,2019-09-26T09:36:57.8156, -8.4784, 10.3940, 648.657, 79.5882,5.0,4.0, 64.0323, 106.2685, 3321443557.62, 791891555.27, 0.00, 3247067337.61, 432487252.48, 46556191.75 581,622762688.538,2019-09-26T09:36:59.3556, -8.5650, 10.3923, 650.080, 79.6319,5.0,4.0, 64.3271, 106.9092, 3906959722.64, 327640713.35, 142439401.52, 3754195668.13, 265701480.51, 69765739.51 582,622762690.078,2019-09-26T09:37:00.8957, -8.6514, 10.3907, 651.506, 79.6756,5.0,4.0, 64.6259, 106.1502, 3487835565.08, 632023270.80, 61011564.71, 4005398175.22, 132672915.31, 92947985.53 583,622762691.618,2019-09-26T09:37:02.4358, -8.7378, 10.3891, 652.934, 79.7194,5.0,4.0, 63.8117, 107.1434, 3309879098.29, 789201216.31, 0.00, 2213111799.50, 794970456.58, 0.00 584,622762693.158,2019-09-26T09:37:03.9758, -8.8242, 10.3875, 654.366, 79.7631,5.0,4.0, 65.3063, 107.9468, 3893311200.48, 653052065.09, 0.00, 3994648178.70, 231477325.83, 69588088.74 585,622762694.706,2019-09-26T09:37:05.5238, -8.9109, 10.3858, 655.807, 79.8070,5.0,4.0, 63.7254, 107.0142, 3823180446.02, 629870616.46, 0.00, 3310733196.95, 429308385.20, 46355729.96 586,622762696.254,2019-09-26T09:37:07.0717, -8.9975, 10.3842, 657.252, 79.8509,5.0,4.0, 64.4800, 107.0419, 3123812498.64, 864933484.01, 0.00, 4577200112.48, 32968133.06, 92620786.08 587,622762697.802,2019-09-26T09:37:08.6196, -9.0841, 10.3826, 658.700, 79.8948,5.0,4.0, 64.1928, 106.9293, 2947054805.58, 785475019.13, 60826027.43, 4402355177.28, 65847316.87, 92548366.77 588,622762699.350,2019-09-26T09:37:10.1676, -9.1706, 10.3809, 660.150, 79.9386,5.0,4.0, 64.0422, 106.5802, 3809671512.51, 392323407.40, 121584907.59, 3805120044.08, 328791807.94, 46238027.16 589,622762700.898,2019-09-26T09:37:11.7155, -9.2571, 10.3793, 661.604, 79.9825,5.0,4.0, 63.7708, 105.0013, 3870051004.64, 324639043.04, 141751299.14, 3208337120.19, 426706535.49, 46192907.30 590,622762702.454,2019-09-26T09:37:13.2713, -9.3439, 10.3776, 663.068, 80.0266,5.0,4.0, 63.2830, 106.8928, 3282057982.46, 782783159.23, 0.00, 3204429742.48, 524465529.41, 23078435.98 591,622762704.009,2019-09-26T09:37:14.8271, -9.4307, 10.3760, 664.534, 80.0706,5.0,4.0, 65.6836, 107.5744, 3967546088.69, 390873842.15, 121350678.46, 3367933294.50, 425405327.74, 46111903.78 592,622762705.565,2019-09-26T09:37:16.3828, -9.5174, 10.3743, 666.004, 80.1147,5.0,4.0, 65.4246, 107.1674, 4557337979.78, 161761844.89, 141497978.95, 3111519867.54, 620900939.63, 0.00 593,622762707.121,2019-09-26T09:37:17.9386, -9.6040, 10.3727, 667.477, 80.1587,5.0,4.0, 64.3105, 106.4636, 4303009398.94, 0.00, 242434773.24, 2855719946.52, 587421080.77, 23020065.63 594,622762708.685,2019-09-26T09:37:19.5023, -9.6911, 10.3710, 668.960, 80.2029,5.0,4.0, 64.8995, 106.9475, 3953268237.57, 623244092.98, 0.00, 3750150742.77, 277777869.01, 66437777.42 595,622762710.248,2019-09-26T09:37:21.0659, -9.7780, 10.3693, 670.446, 80.2471,5.0,4.0, 64.6325, 106.7155, 3777170279.73, 544758582.04, 60533959.42, 3099067022.79, 618153382.82, 0.00 596,622762711.812,2019-09-26T09:37:22.6296, -9.8649, 10.3677, 671.935, 80.2913,5.0,4.0, 64.0949, 107.1682, 4286238266.53, 0.00, 241970209.54, 3261517156.43, 292308877.19, 91830112.83 597,622762713.376,2019-09-26T09:37:24.1932, -9.9517, 10.3660, 673.427, 80.3355,5.0,4.0, 63.4566, 103.6171, 2911371633.99, 776362128.98, 60459484.56, 4201925603.77, 368726352.43, 0.00 598,622762714.947,2019-09-26T09:37:25.7647,-10.0389, 10.3643, 674.929, 80.3799,5.0,4.0, 61.5367, 100.3711, 2737031418.03, 775533445.29, 60426468.30, 4254430927.10, 97169277.30, 68765833.41 599,622762716.519,2019-09-26T09:37:27.3362,-10.1260, 10.3627, 676.434, 80.4243,5.0,4.0, 61.1434, 102.7421, 4170441141.72, 160431635.10, 140898965.18, 4382756044.66, 0.00, 99232298.51 600,622762718.090,2019-09-26T09:37:28.9077,-10.2131, 10.3610, 677.942, 80.4686,5.0,4.0, 56.5579, 102.9330, 1876927237.42, 773668800.77, 120704742.49, 3909690766.77, 193737724.69, 68646138.16 601,622762719.662,2019-09-26T09:37:30.4792,-10.3001, 10.3593, 679.454, 80.5130,5.0,4.0, 62.5000, 102.9525, 3748525958.68, 618106264.85, 0.00, 2574668047.72, 676913692.81, 0.00 602,622762721.241,2019-09-26T09:37:32.0586,-10.3875, 10.3576, 680.975, 80.5575,5.0,4.0, 62.0794, 103.5429, 3403868379.66, 463082418.19, 120557076.52, 3732692911.93, 160947378.51, 91369159.33 603,622762722.820,2019-09-26T09:37:33.6379,-10.4748, 10.3559, 682.500, 80.6020,5.0,4.0, 61.9892, 102.5033, 3111848801.22, 798295430.55, 0.00, 3561137059.25, 257070697.12, 68460794.68 604,622762724.400,2019-09-26T09:37:35.2173,-10.5620, 10.3542, 684.028, 80.6465,5.0,4.0, 61.8391, 101.1086, 4144374725.17, 478462192.25, 0.00, 3473890225.73, 481339878.84, 0.00 605,622762725.979,2019-09-26T09:37:36.7966,-10.6492, 10.3526, 685.558, 80.6910,5.0,4.0, 59.3535, 95.2204, 4068274675.53, 307561234.88, 60164216.70, 3798661112.15, 128134737.25, 68342196.21 606,622762727.566,2019-09-26T09:37:38.3839,-10.7367, 10.3509, 687.100, 80.7357,5.0,4.0, 56.4507, 95.1000, 3047685578.39, 537651950.91, 60131672.77, 3134001563.07, 255913366.70, 68289625.25 607,622762729.153,2019-09-26T09:37:39.9711,-10.8242, 10.3492, 688.644, 80.7804,5.0,4.0, 56.0480, 92.1668, 3095747072.22, 635545865.05, 0.00, 3458328169.18, 159667641.45, 68224032.85 608,622762730.741,2019-09-26T09:37:41.5583,-10.9116, 10.3475, 690.191, 80.8251,5.0,4.0, 56.2698, 93.0337, 3884116202.50, 153241844.64, 120117288.79, 3124925618.67, 382668166.07, 22723885.44 609,622762732.328,2019-09-26T09:37:43.1455,-10.9989, 10.3458, 691.741, 80.8697,5.0,4.0, 55.4648, 91.0311, 2867525558.58, 688842296.20, 0.00, 2956624007.78, 318444991.56, 45412911.14 610,622762733.923,2019-09-26T09:37:44.7406,-11.0866, 10.3440, 693.302, 80.9146,5.0,4.0, 54.0297, 88.5448, 2398699812.55, 791642216.23, 0.00, 3361800887.45, 63577711.31, 90738836.45 611,622762735.518,2019-09-26T09:37:46.3357,-11.1742, 10.3423, 694.866, 80.9594,5.0,4.0, 52.6735, 87.9933, 3364686383.90, 458109187.92, 0.00, 2784202241.33, 317443408.94, 45334689.54 612,622762737.113,2019-09-26T09:37:47.9307,-11.2618, 10.3406, 696.433, 81.0042,5.0,4.0, 54.3650, 88.8011, 2608221052.63, 737063225.00, 0.00, 4087724770.64, 0.00, 67937041.59 613,622762738.708,2019-09-26T09:37:49.5258,-11.3492, 10.3389, 698.002, 81.0490,5.0,4.0, 55.4569, 95.1335, 5120456901.98, 0.00, 0.00, 3265889912.11, 158220917.35, 90513528.84 614,622762740.311,2019-09-26T09:37:51.1287,-11.4371, 10.3372, 699.583, 81.0940,5.0,4.0, 57.4471, 95.4229, 2726871661.52, 787779012.48, 0.00, 2363875077.22, 631770827.76, 0.00 615,622762741.914,2019-09-26T09:37:52.7317,-11.5249, 10.3355, 701.166, 81.1389,5.0,4.0, 57.3816, 95.3327, 2723634567.03, 786920549.02, 0.00, 3174805843.25, 252352227.74, 67768707.18 616,622762743.517,2019-09-26T09:37:54.3346,-11.6126, 10.3337, 702.752, 81.1839,5.0,4.0, 58.0492, 94.6353, 4419318300.17, 0.00, 139461641.90, 2443718423.45, 607276064.20, 0.00 617,622762745.120,2019-09-26T09:37:55.9375,-11.7002, 10.3320, 704.342, 81.2288,5.0,4.0, 56.5486, 94.1359, 3671650863.12, 227376144.39, 119474795.71, 3165333042.55, 314438776.99, 45101813.07 618,622762746.731,2019-09-26T09:37:57.5483,-11.7882, 10.3303, 705.942, 81.2740,5.0,4.0, 57.5517, 94.4040, 3332863682.71, 605507588.25, 0.00, 2592865427.96, 502211854.05, 22529492.89 619,622762748.342,2019-09-26T09:37:59.1591,-11.8762, 10.3285, 707.545, 81.3191,5.0,4.0, 58.3112, 95.5955, 2663084351.05, 831661289.23, 0.00, 3618512223.38, 178164376.91, 65035810.26 620,622762749.952,2019-09-26T09:38:00.7699,-11.9640, 10.3268, 709.151, 81.3642,5.0,4.0, 58.7861, 95.9320, 3381143046.38, 625587833.23, 0.00, 3069742786.34, 500609604.83, 0.00 621,622762751.563,2019-09-26T09:38:02.3807,-12.0518, 10.3251, 710.760, 81.4092,5.0,4.0, 58.7175, 95.7994, 3377050048.62, 624901197.28, 0.00, 3065604728.06, 499897537.92, 0.00 622,622762753.182,2019-09-26T09:38:03.9993,-12.1400, 10.3233, 712.380, 81.4545,5.0,4.0, 57.2024, 94.4283, 2817556811.14, 753155277.42, 0.00, 4107408766.71, 62375937.20, 67358385.20 623,622762754.800,2019-09-26T09:38:05.6180,-12.2280, 10.3216, 714.003, 81.4997,5.0,4.0, 57.1187, 92.9519, 3641806972.12, 376163331.59, 59523693.47, 4182261797.52, 31143468.95, 67307504.83 624,622762756.419,2019-09-26T09:38:07.2366,-12.3160, 10.3198, 715.629, 81.5450,5.0,4.0, 55.1396, 89.9069, 3305675000.51, 300516382.10, 118968803.99, 3372230573.97, 373054171.16, 0.00 625,622762758.038,2019-09-26T09:38:08.8553,-12.4040, 10.3181, 717.258, 81.5902,5.0,4.0, 52.9881, 87.9682, 2350258778.36, 777050151.99, 0.00, 2725236114.63, 403418991.34, 22393569.26 626,622762759.664,2019-09-26T09:38:10.4818,-12.4923, 10.3163, 718.898, 81.6356,5.0,4.0, 54.6894, 88.8259, 3018041178.83, 620953688.99, 0.00, 3041673169.28, 278889651.91, 44753434.25 627,622762761.291,2019-09-26T09:38:12.1083,-12.5805, 10.3146, 720.541, 81.6810,5.0,4.0, 54.1671, 88.0696, 2797735123.33, 673552236.63, 0.00, 2317282674.59, 556778328.23, 0.00 628,622762762.917,2019-09-26T09:38:13.7348,-12.6686, 10.3128, 722.187, 81.7263,5.0,4.0, 52.4513, 88.5726, 4109217434.75, 224268913.09, 0.00, 3191836016.88, 247101159.49, 44677827.32 629,622762764.544,2019-09-26T09:38:15.3613,-12.7567, 10.3111, 723.835, 81.7717,5.0,4.0, 53.1672, 85.0620, 2548074251.71, 721643457.38, 0.00, 1672810323.73, 647472922.50, 0.00 630,622762766.178,2019-09-26T09:38:16.9956,-12.8451, 10.3093, 725.495, 81.8172,5.0,4.0, 53.8174, 87.9600, 3769895678.93, 0.00, 177821354.96, 3579606313.35, 92362700.76, 66903806.51 631,622762767.812,2019-09-26T09:38:18.6300,-12.9335, 10.3075, 727.158, 81.8627,5.0,4.0, 54.3165, 89.5152, 2996525903.28, 617007624.60, 0.00, 3255728133.53, 245855805.35, 44560848.09 632,622762769.447,2019-09-26T09:38:20.2643,-13.0218, 10.3058, 728.824, 81.9082,5.0,4.0, 53.7720, 88.7306, 3105484020.89, 446301800.87, 59204170.05, 2378902325.92, 552375123.63, 0.00 633,622762771.089,2019-09-26T09:38:21.9066,-13.1104, 10.3040, 730.500, 81.9539,5.0,4.0, 54.1700, 88.5563, 2988048576.57, 615464007.03, 0.00, 2058092381.99, 612638527.63, 0.00 634,622762772.731,2019-09-26T09:38:23.5488,-13.1990, 10.3022, 732.180, 81.9996,5.0,4.0, 52.8211, 88.1410, 2530521564.74, 717241065.45, 0.00, 3240873942.99, 305874665.99, 22226459.99 635,622762774.373,2019-09-26T09:38:25.1910,-13.2875, 10.3004, 733.863, 82.0452,5.0,4.0, 53.0977, 86.3112, 3972717511.45, 0.00, 137891776.39, 3235138471.80, 213723285.30, 44411589.10 636,622762776.016,2019-09-26T09:38:26.8332,-13.3759, 10.2987, 735.549, 82.0909,5.0,4.0, 52.6463, 86.1514, 2924375448.81, 591923354.04, 0.00, 2914328035.05, 274287026.40, 44370358.89 637,622762777.666,2019-09-26T09:38:28.4833,-13.4646, 10.2969, 737.246, 82.1367,5.0,4.0, 52.1502, 85.3290, 2310773373.64, 765472209.17, 0.00, 2202290929.74, 547774061.89, 0.00 638,622762779.316,2019-09-26T09:38:30.1334,-13.5533, 10.2951, 738.946, 82.1825,5.0,4.0, 52.4359, 86.2127, 1943972088.71, 885650731.53, 0.00, 2826450089.01, 364516133.60, 22148199.87 639,622762780.966,2019-09-26T09:38:31.7835,-13.6419, 10.2933, 740.648, 82.2282,5.0,4.0, 52.4383, 87.1170, 2912206461.71, 589771931.86, 0.00, 3135987385.14, 242655296.74, 44263634.97 640,622762782.616,2019-09-26T09:38:33.4335,-13.7305, 10.2915, 742.354, 82.2740,5.0,4.0, 51.4678, 86.6702, 2584451213.56, 662562771.46, 0.00, 3365110509.63, 121105517.47, 66334156.80 641,622762784.274,2019-09-26T09:38:35.0915,-13.8194, 10.2897, 744.071, 82.3199,5.0,4.0, 51.8687, 85.8128, 2297404359.79, 761616364.52, 0.00, 2656934074.39, 393015475.34, 22095077.14 642,622762785.932,2019-09-26T09:38:36.7494,-13.9082, 10.2879, 745.791, 82.3658,5.0,4.0, 51.3267, 85.6534, 2576909894.78, 660887982.68, 0.00, 2496104289.76, 422470207.75, 22074738.06 643,622762787.590,2019-09-26T09:38:38.4073,-13.9969, 10.2861, 747.514, 82.4117,5.0,4.0, 52.9897, 85.2286, 2733501539.31, 659957770.62, 0.00, 2880860151.28, 271088432.37, 44108901.77 644,622762789.256,2019-09-26T09:38:40.0731,-14.0860, 10.2843, 749.249, 82.4578,5.0,4.0, 51.6491, 85.3987, 2286932840.14, 758618967.32, 0.00, 2798896310.75, 360918468.56, 22038258.68 645,622762790.921,2019-09-26T09:38:41.7389,-14.1750, 10.2825, 750.986, 82.5039,5.0,4.0, 51.9877, 85.2387, 2885759173.83, 585141176.11, 0.00, 2638548880.07, 390273665.26, 22018065.54 646,622762792.587,2019-09-26T09:38:43.4047,-14.2639, 10.2807, 752.726, 82.5499,5.0,4.0, 51.0684, 84.8518, 3042062762.37, 511420026.80, 0.00, 2867128445.32, 269790018.51, 44003897.77 647,622762794.253,2019-09-26T09:38:45.0705,-14.3528, 10.2789, 754.469, 82.5959,5.0,4.0, 50.9650, 83.9034, 2557500847.19, 656610468.89, 0.00, 2165706077.72, 538581614.73, 0.00 648,622762795.927,2019-09-26T09:38:46.7441,-14.4420, 10.2771, 756.224, 82.6421,5.0,4.0, 50.8861, 84.0552, 2553255189.15, 655681099.06, 0.00, 3319729595.69, 29865744.59, 87847221.27 649,622762797.600,2019-09-26T09:38:48.4178,-14.5311, 10.2753, 757.981, 82.6883,5.0,4.0, 49.9703, 84.2055, 2709217577.41, 582166887.90, 0.00, 3237690856.35, 119285553.23, 65837422.35 650,622762799.274,2019-09-26T09:38:50.0914,-14.6201, 10.2735, 759.742, 82.7344,5.0,4.0, 50.3729, 83.2512, 3236848187.93, 150525823.22, 136678719.08, 2846915693.26, 327425495.85, 21925858.25 651,622762800.947,2019-09-26T09:38:51.7651,-14.7091, 10.2716, 761.506, 82.7805,5.0,4.0, 49.8136, 83.3197, 2700149071.47, 580515524.34, 0.00, 2303974018.62, 505079059.03, 0.00 652,622762802.629,2019-09-26T09:38:53.4466,-14.7984, 10.2698, 763.280, 82.8268,5.0,4.0, 50.5928, 82.7764, 2696510270.31, 362409498.50, 117020316.54, 3527430584.80, 118664821.58, 43780170.45 653,622762804.311,2019-09-26T09:38:55.1281,-14.8876, 10.2680, 765.058, 82.8731,5.0,4.0, 49.6565, 82.6158, 2216902106.76, 723787465.01, 0.00, 3214602503.64, 177664849.84, 43740574.10 654,622762805.992,2019-09-26T09:38:56.8096,-14.9767, 10.2662, 766.839, 82.9194,5.0,4.0, 50.1107, 81.1946, 3217234090.17, 149756502.77, 136369446.57, 2980451152.28, 206965505.03, 43708975.34 655,622762807.681,2019-09-26T09:38:58.4990,-15.0662, 10.2643, 768.631, 82.9658,5.0,4.0, 50.0375, 81.2734, 3211757461.55, 149542926.87, 136284079.60, 2898492406.08, 295111291.90, 21834787.60 656,622762809.371,2019-09-26T09:39:00.1883,-15.1556, 10.2625, 770.427, 83.0122,5.0,4.0, 49.4398, 78.5156, 2206347437.83, 720900590.39, 0.00, 2283902336.15, 382925041.81, 21815142.37 657,622762811.060,2019-09-26T09:39:01.8777,-15.2450, 10.2607, 772.225, 83.0586,5.0,4.0, 47.6785, 78.6179, 1888559595.15, 648068552.65, 58341865.14, 2356403287.11, 441172469.97, 0.00 658,622762812.749,2019-09-26T09:39:03.5670,-15.3342, 10.2588, 774.026, 83.1050,5.0,4.0, 48.1863, 79.3826, 2557085475.86, 297890446.98, 136046319.89, 3186387740.37, 146780845.27, 43559839.95 659,622762814.447,2019-09-26T09:39:05.2643,-15.4238, 10.2570, 775.839, 83.1515,5.0,4.0, 48.1171, 78.3029, 2552666316.97, 297463748.49, 135961861.83, 2044423997.92, 498114556.86, 0.00 660,622762816.144,2019-09-26T09:39:06.9615,-15.5133, 10.2551, 777.655, 83.1981,5.0,4.0, 48.3154, 79.4968, 2349298378.60, 645472978.80, 0.00, 2721657343.21, 380336034.99, 0.00 661,622762817.841,2019-09-26T09:39:08.6587,-15.6027, 10.2533, 779.474, 83.2446,5.0,4.0, 47.9026, 79.3071, 2912996376.47, 461527140.22, 0.00, 1961804602.41, 525624043.66, 0.00 662,622762819.546,2019-09-26T09:39:10.3638,-15.6925, 10.2515, 781.304, 83.2912,5.0,4.0, 47.3962, 77.7410, 2965406251.19, 71513373.76, 174505717.84, 2861632455.41, 262314639.86, 21706154.48 663,622762821.251,2019-09-26T09:39:12.0689,-15.7822, 10.2496, 783.137, 83.3379,5.0,4.0, 47.3127, 78.7224, 2649534400.10, 285724291.23, 116279848.52, 2857126888.84, 203713107.03, 43381456.89 664,622762822.956,2019-09-26T09:39:13.7739,-15.8718, 10.2477, 784.973, 83.3845,5.0,4.0, 48.0219, 78.4291, 2333708871.10, 641954050.66, 0.00, 3226678535.77, 58093281.77, 65014490.93 665,622762824.661,2019-09-26T09:39:15.4790,-15.9613, 10.2459, 786.813, 83.4311,5.0,4.0, 47.1027, 78.2878, 2484889457.08, 569803348.18, 0.00, 3070497475.17, 86974285.40, 64956967.48 666,622762826.374,2019-09-26T09:39:17.1920,-16.0511, 10.2440, 788.664, 83.4779,5.0,4.0, 47.0412, 77.3420, 2481362205.97, 569145578.97, 0.00, 2018813070.01, 492103635.26, 0.00 667,622762828.087,2019-09-26T09:39:18.9049,-16.1409, 10.2422, 790.517, 83.5246,5.0,4.0, 46.1236, 76.7841, 2631753059.07, 497283182.54, 0.00, 3134098262.48, 57784192.03, 64853858.57 668,622762829.800,2019-09-26T09:39:20.6178,-16.2306, 10.2403, 792.374, 83.5713,5.0,4.0, 46.1283, 76.9109, 3245176955.82, 70937750.31, 115938917.43, 2383090472.95, 346043279.75, 21598939.31 669,622762831.521,2019-09-26T09:39:22.3386,-16.3206, 10.2384, 794.243, 83.6182,5.0,4.0, 46.2032, 76.5450, 2825475989.28, 440317036.88, 0.00, 3122762237.45, 57585660.69, 64751310.57 670,622762833.242,2019-09-26T09:39:24.0594,-16.4105, 10.2366, 796.114, 83.6651,5.0,4.0, 45.9187, 75.2709, 2156454334.76, 636776841.14, 0.00, 2671237881.41, 201163989.20, 43129722.32 671,622762834.963,2019-09-26T09:39:25.7802,-16.5004, 10.2347, 797.989, 83.7120,5.0,4.0, 46.0477, 75.3605, 2815286948.22, 439041713.65, 0.00, 1925307195.68, 487604492.89, 0.00 672,622762836.691,2019-09-26T09:39:27.5089,-16.5906, 10.2328, 799.875, 83.7590,5.0,4.0, 44.9460, 75.0248, 2302958978.64, 564546781.30, 0.00, 2661458636.48, 200469899.54, 43061944.61 673,622762838.420,2019-09-26T09:39:29.2375,-16.6807, 10.2310, 801.764, 83.8060,5.0,4.0, 45.6798, 74.7808, 3065017833.73, 352329162.66, 0.00, 2877342218.08, 85750507.97, 64536682.53 674,622762840.149,2019-09-26T09:39:30.9662,-16.7707, 10.2291, 803.656, 83.8530,5.0,4.0, 44.8666, 73.7062, 2141587557.86, 492543529.00, 57773720.59, 2282413920.93, 399398605.22, 0.00 675,622762841.877,2019-09-26T09:39:32.6948,-16.8606, 10.2272, 805.551, 83.8999,5.0,4.0, 45.7391, 74.8249, 3054915851.36, 0.00, 173238115.34, 1911119686.23, 484235895.50, 0.00 676,622762843.614,2019-09-26T09:39:34.4313,-16.9509, 10.2253, 807.458, 83.9470,5.0,4.0, 44.6428, 74.5139, 2744356939.17, 421074160.62, 0.00, 3080793320.72, 113717909.36, 42920115.07 677,622762845.350,2019-09-26T09:39:36.1678,-17.0410, 10.2234, 809.368, 83.9941,5.0,4.0, 44.7287, 73.2681, 2434913685.56, 280306734.54, 115354287.12, 1097992323.23, 624239336.28, 0.00 678,622762847.087,2019-09-26T09:39:37.9043,-17.1311, 10.2216, 811.281, 84.0411,5.0,4.0, 44.5361, 74.1534, 1822791397.93, 699743881.42, 0.00, 2994902440.06, 56639157.63, 64269240.80 679,622762848.831,2019-09-26T09:39:39.6487,-17.2215, 10.2197, 813.206, 84.0884,5.0,4.0, 44.4025, 70.7540, 3185123628.84, 279570347.48, 0.00, 1918647058.64, 436252862.64, 0.00 680,622762850.575,2019-09-26T09:39:41.3931,-17.3119, 10.2178, 815.134, 84.1356,5.0,4.0, 40.4512, 71.4440, 1816662604.88, 348951901.36, 115162884.13, 2838028022.81, 56441519.55, 64170021.80 681,622762852.320,2019-09-26T09:39:43.1374,-17.4021, 10.2159, 817.064, 84.1827,5.0,4.0, 44.4389, 73.7828, 2870973863.95, 139376449.78, 115094954.76, 2977250495.84, 56331797.10, 64115155.77 682,622762854.072,2019-09-26T09:39:44.8897,-17.4927, 10.2140, 819.007, 84.2301,5.0,4.0, 43.6923, 73.7592, 2147864362.84, 576570725.33, 0.00, 2681072688.51, 252999589.78, 21353491.16 683,622762855.824,2019-09-26T09:39:46.6419,-17.5831, 10.2121, 820.952, 84.2774,5.0,4.0, 43.4398, 71.2351, 2258847381.48, 417026870.53, 57486627.97, 2314803581.80, 364873858.61, 0.00 684,622762857.577,2019-09-26T09:39:48.3941,-17.6735, 10.2102, 822.901, 84.3247,5.0,4.0, 42.9096, 71.0028, 3057894805.17, 0.00, 134056960.75, 2887300893.58, 112049757.64, 42641674.19 685,622762859.329,2019-09-26T09:39:50.1463,-17.7638, 10.2083, 824.853, 84.3719,5.0,4.0, 42.5413, 69.6813, 1500161143.90, 623704720.69, 57419453.70, 2737028701.49, 195703823.66, 21302782.76 686,622762861.089,2019-09-26T09:39:51.9064,-17.8545, 10.2064, 826.816, 84.4194,5.0,4.0, 43.8593, 62.1820, 1860498299.68, 669117065.32, 0.00, 2300878362.86, 55827822.07, 63865152.59 687,622762862.849,2019-09-26T09:39:53.6665,-17.9450, 10.2045, 828.782, 84.4668,5.0,4.0, 42.2196, 70.6761, 2541457194.29, 414702973.81, 0.00, 2439375678.22, 334310601.50, 0.00 688,622762864.609,2019-09-26T09:39:55.4266,-18.0355, 10.2026, 830.752, 84.5141,5.0,4.0, 38.4789, 69.3211, 1214247745.17, 714802126.03, 0.00, 1646567078.05, 472677429.61, 0.00 689,622762866.377,2019-09-26T09:39:57.1945,-18.1262, 10.2007, 832.733, 84.5616,5.0,4.0, 42.5773, 70.3804, 3029724460.17, 0.00, 133683907.23, 2428723227.28, 332999104.88, 0.00 690,622762868.145,2019-09-26T09:39:58.9624,-18.2169, 10.1987, 834.718, 84.6092,5.0,4.0, 41.2749, 69.2631, 1784236457.19, 619490882.89, 0.00, 1876119703.50, 427467796.95, 0.00 691,622762869.913,2019-09-26T09:40:00.7304,-18.3075, 10.1968, 836.705, 84.6566,5.0,4.0, 42.1115, 67.7009, 3116303353.91, 0.00, 114467691.15, 2205643876.93, 276516776.93, 21202839.93 692,622762871.689,2019-09-26T09:40:02.5062,-18.3984, 10.1949, 838.704, 84.7043,5.0,4.0, 40.3581, 63.9532, 1481037409.07, 686291648.51, 0.00, 1490830596.18, 441554305.39, 0.00 693,622762873.464,2019-09-26T09:40:04.2820,-18.4893, 10.1930, 840.707, 84.7519,5.0,4.0, 32.8301, 61.4063, 1202878966.00, 283900411.83, 133393064.40, 1781739808.50, 156558198.19, 61150931.82 694,622762875.240,2019-09-26T09:40:06.0578,-18.5800, 10.1911, 842.712, 84.7994,5.0,4.0, 41.8347, 68.9708, 1623347321.52, 684465507.01, 0.00, 1328800814.57, 530339275.12, 0.00 695,622762877.024,2019-09-26T09:40:07.8414,-18.6711, 10.1891, 844.729, 84.8472,5.0,4.0, 41.8218, 69.5742, 1178267575.32, 820142324.99, 0.00, 2469177228.26, 247001769.79, 21136162.64 696,622762878.807,2019-09-26T09:40:09.6251,-18.7620, 10.1872, 846.750, 84.8949,5.0,4.0, 43.2020, 68.2497, 3380750970.03, 68243906.55, 57077719.09, 2885934023.34, 82170738.34, 42237543.64 697,622762880.591,2019-09-26T09:40:11.4087,-18.8529, 10.1853, 848.773, 84.9426,5.0,4.0, 41.5966, 68.2813, 2787189877.13, 204428071.28, 57045543.51, 1847748492.29, 421753720.68, 0.00 698,622762882.383,2019-09-26T09:40:13.2002,-18.9441, 10.1834, 850.809, 84.9904,5.0,4.0, 40.1552, 65.5240, 2273029945.92, 438489967.46, 0.00, 2312274818.52, 300097284.99, 0.00 699,622762884.174,2019-09-26T09:40:14.9917,-19.0352, 10.1814, 852.847, 85.0382,5.0,4.0, 39.7765, 65.4103, 2338584058.31, 407764108.05, 0.00, 2308040803.62, 299619600.21, 0.00 700,622762885.966,2019-09-26T09:40:16.7833,-19.1262, 10.1795, 854.889, 85.0860,5.0,4.0, 41.7824, 67.0327, 3857866624.12, 0.00, 0.00, 2925388523.65, 0.00, 60820606.04 701,622762887.765,2019-09-26T09:40:18.5826,-19.2175, 10.1776, 856.942, 85.1340,5.0,4.0, 39.9508, 66.3844, 2260118461.58, 436667445.24, 0.00, 1253138557.54, 515464195.70, 0.00 702,622762889.564,2019-09-26T09:40:20.3820,-19.3087, 10.1756, 858.999, 85.1819,5.0,4.0, 40.3814, 67.3728, 2179029297.46, 473605206.57, 0.00, 2014262463.58, 379057444.09, 0.00 703,622762891.364,2019-09-26T09:40:22.1814,-19.3999, 10.1737, 861.058, 85.2298,5.0,4.0, 40.4452, 66.5164, 2360479252.69, 419944403.69, 0.00, 1937624946.41, 384142250.14, 0.00 704,622762893.163,2019-09-26T09:40:23.9807,-19.4909, 10.1717, 863.121, 85.2776,5.0,4.0, 39.4255, 66.5423, 2315677442.44, 404859305.63, 0.00, 2899638680.38, 0.00, 60634207.51 705,622762894.970,2019-09-26T09:40:25.7880,-19.5822, 10.1698, 865.196, 85.3256,5.0,4.0, 40.9495, 64.5952, 3177449534.90, 67375924.70, 56805043.65, 2139097247.43, 323089292.50, 0.00 706,622762896.778,2019-09-26T09:40:27.5952,-19.6735, 10.1678, 867.273, 85.3736,5.0,4.0, 40.2199, 66.0833, 2345815521.38, 418068453.74, 0.00, 1923995196.15, 381838451.96, 0.00 707,622762898.585,2019-09-26T09:40:29.4024,-19.7647, 10.1659, 869.354, 85.4215,5.0,4.0, 40.8816, 66.6849, 2732708311.67, 201524785.90, 56742958.54, 1854275393.77, 402242480.65, 0.00 708,622762900.400,2019-09-26T09:40:31.2175,-19.8562, 10.1640, 871.447, 85.4696,5.0,4.0, 41.4337, 66.5386, 2728112021.03, 335473141.83, 0.00, 2124923653.53, 348049535.08, 0.00 709,622762902.215,2019-09-26T09:40:33.0326,-19.9475, 10.1620, 873.543, 85.5177,5.0,4.0, 41.2320, 67.7490, 2915043705.17, 0.00, 132270876.06, 2598512076.24, 133595896.48, 41817327.41 710,622762904.030,2019-09-26T09:40:34.8476,-20.0388, 10.1601, 875.642, 85.5657,5.0,4.0, 41.4634, 66.4774, 1858714715.44, 602047176.86, 0.00, 1794825404.45, 411408512.03, 0.00 711,622762905.853,2019-09-26T09:40:36.6706,-20.1304, 10.1581, 877.753, 85.6139,5.0,4.0, 40.7214, 67.2683, 2996145149.03, 0.00, 113252814.14, 2041580128.35, 372562452.56, 0.00 712,622762907.676,2019-09-26T09:40:38.4935,-20.2219, 10.1561, 879.867, 85.6621,5.0,4.0, 40.3918, 67.2946, 2420262420.81, 400164033.85, 0.00, 2851273760.81, 79673675.76, 41718818.60 713,622762909.499,2019-09-26T09:40:40.3165,-20.3133, 10.1542, 881.985, 85.7102,5.0,4.0, 41.0318, 67.0646, 2699186559.98, 332970435.22, 0.00, 1354437537.80, 503580406.68, 0.00 714,622762911.330,2019-09-26T09:40:42.1473,-20.4050, 10.1522, 884.114, 85.7585,5.0,4.0, 41.8939, 68.3734, 2127257766.99, 532113782.64, 0.00, 2703564727.89, 52922683.78, 62490478.00 715,622762913.160,2019-09-26T09:40:43.9781,-20.4967, 10.1503, 886.247, 85.8067,5.0,4.0, 41.8157, 69.0295, 2122649170.17, 531315858.63, 0.00, 1887838794.57, 422524440.75, 0.00 716,622762914.991,2019-09-26T09:40:45.8089,-20.5882, 10.1483, 888.382, 85.8549,5.0,4.0, 41.0515, 68.2174, 2541635510.34, 265259372.68, 56481866.72, 3007555444.10, 0.00, 60082903.79 717,622762916.830,2019-09-26T09:40:47.6475,-20.6800, 10.1463, 890.530, 85.9033,5.0,4.0, 41.6806, 69.0577, 2817865334.92, 198645921.20, 56452136.30, 3019005717.52, 0.00, 62345758.64 718,622762918.669,2019-09-26T09:40:49.4862,-20.7717, 10.1444, 892.681, 85.9516,5.0,4.0, 41.5806, 67.7032, 2108757367.63, 528927005.80, 0.00, 2342253189.08, 183731903.19, 41531965.01 719,622762920.507,2019-09-26T09:40:51.3248,-20.8634, 10.1424, 894.834, 85.9999,5.0,4.0, 41.6763, 67.8246, 3087386265.64, 0.00, 112797914.46, 2986588152.41, 0.00, 59953933.47 720,622762922.354,2019-09-26T09:40:53.1713,-20.9553, 10.1404, 897.001, 86.0484,5.0,4.0, 40.7425, 68.5537, 1820324569.35, 593434519.47, 0.00, 2531522713.11, 156908655.12, 41474954.70 721,622762924.200,2019-09-26T09:40:55.0179,-21.0471, 10.1385, 899.170, 86.0968,5.0,4.0, 41.5031, 67.5428, 2375128705.90, 329190201.89, 56340379.04, 2971525638.56, 0.00, 59862811.84 722,622762926.047,2019-09-26T09:40:56.8644,-21.1389, 10.1365, 901.342, 86.1451,5.0,4.0, 41.1522, 67.4016, 2509221553.32, 394434144.50, 0.00, 2963967444.92, 0.00, 59817566.23 723,622762927.901,2019-09-26T09:40:58.7187,-21.2309, 10.1345, 903.526, 86.1937,5.0,4.0, 41.3487, 68.2910, 2364499370.75, 328200610.75, 56282342.02, 2710590382.00, 51983834.90, 62071475.58 724,622762929.756,2019-09-26T09:41:00.5731,-21.3229, 10.1325, 905.714, 86.2422,5.0,4.0, 40.3044, 67.6690, 2220391274.58, 458789357.47, 0.00, 1846379808.26, 415021856.79, 0.00 725,622762931.618,2019-09-26T09:41:02.4353,-21.4151, 10.1305, 907.914, 86.2908,5.0,4.0, 41.0422, 66.9763, 1719818520.11, 632612478.43, 0.00, 2941184808.41, 0.00, 59683101.70 726,622762933.480,2019-09-26T09:41:04.2976,-21.5072, 10.1286, 910.117, 86.3395,5.0,4.0, 40.9497, 67.5478, 1124725844.90, 541585969.41, 131138020.37, 2165969343.04, 284278885.60, 20647235.47 727,622762935.342,2019-09-26T09:41:06.1598,-21.5993, 10.1266, 912.323, 86.3880,5.0,4.0, 40.4300, 67.1674, 1963772320.88, 540770263.50, 0.00, 2094863320.81, 361069313.18, 0.00 728,622762937.212,2019-09-26T09:41:08.0299,-21.6916, 10.1246, 914.541, 86.4368,5.0,4.0, 40.0038, 66.7808, 2201206735.73, 456169380.09, 0.00, 2554802505.95, 73149714.46, 59559340.90 729,622762939.082,2019-09-26T09:41:09.9000,-21.7838, 10.1226, 916.762, 86.4855,5.0,4.0, 42.8976, 67.8498, 2470645604.75, 455482013.79, 0.00, 2539732689.36, 282536408.47, 0.00 730,622762940.952,2019-09-26T09:41:11.7701,-21.8760, 10.1206, 918.987, 86.5341,5.0,4.0, 40.5091, 67.4075, 2464920118.83, 389824759.61, 0.00, 2441193237.76, 296604215.31, 0.00 731,622762942.830,2019-09-26T09:41:13.6480,-21.9684, 10.1186, 921.224, 86.5829,5.0,4.0, 40.7424, 67.2441, 2322559929.47, 324364294.87, 56061260.92, 2434706609.31, 295995623.62, 0.00 732,622762944.708,2019-09-26T09:41:15.5259,-22.0607, 10.1166, 923.464, 86.6317,5.0,4.0, 40.5048, 67.4741, 2044523777.80, 518200467.47, 0.00, 2131919140.90, 357382846.74, 0.00 733,622762946.586,2019-09-26T09:41:17.4039,-22.1530, 10.1147, 925.706, 86.6804,5.0,4.0, 40.5859, 66.2186, 2311681149.15, 323386969.24, 56005946.69, 2061766869.72, 356648553.74, 0.00 734,622762948.472,2019-09-26T09:41:19.2897,-22.2455, 10.1127, 927.962, 86.7293,5.0,4.0, 41.1803, 66.7856, 1900141986.31, 581394253.95, 0.00, 2416462492.41, 294296032.49, 0.00 735,622762950.358,2019-09-26T09:41:21.1755,-22.3379, 10.1107, 930.220, 86.7781,5.0,4.0, 41.7479, 67.0033, 2166443626.17, 516015577.88, 0.00, 1927934033.52, 391587562.80, 0.00 736,622762952.244,2019-09-26T09:41:23.0613,-22.4302, 10.1087, 932.482, 86.8269,5.0,4.0, 40.2014, 66.9942, 2026204030.93, 515237400.40, 0.00, 1726448331.06, 430583422.21, 0.00 737,622762954.137,2019-09-26T09:41:24.9549,-22.5228, 10.1067, 934.756, 86.8759,5.0,4.0, 40.9277, 65.6613, 2560384002.17, 257230188.76, 55902424.55, 1913027370.28, 379144130.15, 0.00 738,622762956.031,2019-09-26T09:41:26.8486,-22.6154, 10.1047, 937.033, 86.9248,5.0,4.0, 38.7678, 64.8821, 1478763853.15, 642105658.67, 0.00, 2352912002.86, 151345156.68, 40942876.53 739,622762957.925,2019-09-26T09:41:28.7423,-22.7078, 10.1027, 939.313, 86.9736,5.0,4.0, 39.4966, 63.4635, 2011625132.42, 384682399.67, 55848777.36, 2790323451.83, 50344380.19, 40914067.93 740,622762959.826,2019-09-26T09:41:30.6438,-22.8005, 10.1007, 941.605, 87.0226,5.0,4.0, 38.6018, 62.9394, 2140525527.73, 320085258.18, 55822172.62, 2023688185.98, 326563490.13, 0.00 741,622762961.728,2019-09-26T09:41:32.5453,-22.8931, 10.0987, 943.901, 87.0716,5.0,4.0, 38.9151, 64.1754, 2715151251.38, 0.00, 130190000.71, 2144164342.99, 250684292.35, 20428461.70 742,622762963.637,2019-09-26T09:41:34.4547,-22.9859, 10.0967, 946.209, 87.1207,5.0,4.0, 30.5392, 62.9094, 1065036533.02, 191472454.09, 167308211.54, 3018559015.49, 0.00, 40828588.76 743,622762965.546,2019-09-26T09:41:36.3640,-23.0787, 10.0947, 948.520, 87.1698,5.0,4.0, 37.7436, 55.5327, 2524480638.64, 63747168.09, 111496923.39, 2279725573.33, 0.00, 58942051.53 744,622762967.456,2019-09-26T09:41:38.2734,-23.1714, 10.0927, 950.834, 87.2189,5.0,4.0, 38.7550, 63.9210, 2120624175.59, 445557590.02, 0.00, 2565246491.26, 99694921.81, 40777988.13 745,622762969.373,2019-09-26T09:41:40.1906,-23.2643, 10.0906, 953.161, 87.2681,5.0,4.0, 38.4140, 63.8286, 2379777454.37, 127110329.12, 111393044.66, 2433164078.75, 124361090.02, 40750100.97 746,622762971.290,2019-09-26T09:41:42.1079,-23.3572, 10.0886, 955.491, 87.3172,5.0,4.0, 39.2013, 64.6180, 2373839011.37, 380756470.27, 0.00, 2737250802.00, 74462385.54, 40722374.82 747,622762973.208,2019-09-26T09:41:44.0251,-23.4499, 10.0866, 957.824, 87.3663,5.0,4.0, 38.3527, 66.3998, 535269445.38, 918775513.94, 0.00, 1733694091.79, 422384535.12, 0.00 748,622762975.133,2019-09-26T09:41:45.9502,-23.5430, 10.0846, 960.170, 87.4155,5.0,4.0, 38.3918, 62.9650, 2669604230.69, 0.00, 129779384.15, 1670000103.33, 395491590.75, 0.00 749,622762978.409,2019-09-26T09:41:49.2268,-23.7011, 10.0812, 964.169, 87.4992,1.8,3.0, 52.4853, 129.1609, 602215289.69, 0.00, 0.00, 1970046655.27, 123182191.94, 20311951.78 750,622762981.151,2019-09-26T09:41:51.9690,-23.8331, 10.0783, 967.522, 87.5692,1.8,3.0,-236.0000, 130.2481, 0.00, 0.00, 0.00, 1028141377.54, 349082689.92, 0.00 751,622762983.902,2019-09-26T09:41:54.7192,-23.9654, 10.0755, 970.892, 87.6393,1.8,3.0,-236.0000, 5.5711, 0.00, 0.00, 0.00, 183172804.73, 0.00, 0.00 752,622762986.652,2019-09-26T09:41:57.4693,-24.0975, 10.0726, 974.268, 87.7092,1.8,3.0, 58.8687, 127.0485, 515331688.94, 5745847.22, 0.00, 2128112483.26, 219806479.20, 0.00 753,622762989.410,2019-09-26T09:42:00.2273,-24.2297, 10.0697, 977.659, 87.7793,1.8,3.0, 8.9339, 56.6154, 102507219.58, 0.00, 0.00, 1861463484.97, 0.00, 0.00