1,622787072.015,2019-09-26T16:23:22.8328, 39.1077,268.4569, 391.020, 60.4851,5.0,4.0, 81.5238, 146.6866, 3613274414.49, 697608626.05, 241950459.97, 3878814736.73, 372267132.99, 169058105.10 2,622787073.320,2019-09-26T16:23:24.1372, 39.0244,268.4588, 390.621, 60.5048,5.0,4.0, 84.6891, 150.2219, 3853326255.86, 1046094716.90, 80627899.77, 4362651930.88, 318972182.59, 168998191.68 3,622787074.624,2019-09-26T16:23:25.4415, 38.9412,268.4607, 390.224, 60.5246,5.0,4.0, 85.0372, 149.6421, 5297177471.17, 116197379.81, 322422587.74, 4603949912.58, 265715186.53, 168938280.21 4,622787075.928,2019-09-26T16:23:26.7459, 38.8579,268.4626, 389.831, 60.5444,5.0,4.0, 84.6452, 148.8707, 3851658725.83, 1045458043.68, 80583394.84, 5087391240.03, 53124039.64, 202654044.86 5,622787077.233,2019-09-26T16:23:28.0502, 38.7746,268.4645, 389.440, 60.5643,5.0,4.0, 84.6233, 149.3625, 3850824315.39, 1045139592.26, 80561143.49, 4844005380.92, 106210074.80, 202582155.88 6,622787078.537,2019-09-26T16:23:29.3546, 38.6913,268.4664, 389.052, 60.5843,5.0,4.0, 84.9767, 148.7139, 5293735526.80, 116091229.38, 322155571.56, 3753228639.91, 530860305.93, 135006846.23 7,622787079.841,2019-09-26T16:23:30.6589, 38.6080,268.4682, 388.667, 60.6043,5.0,4.0, 84.8411, 149.6181, 4089726339.37, 812390801.76, 161033286.11, 4841745364.77, 0.00, 236178116.14 8,622787081.146,2019-09-26T16:23:31.9633, 38.5246,268.4700, 388.285, 60.6245,5.0,4.0, 84.5574, 148.0915, 3848318498.58, 1044183777.60, 80494394.00, 3993506947.67, 477432028.71, 134911002.46 9,622787082.450,2019-09-26T16:23:33.2676, 38.4413,268.4719, 387.906, 60.6446,5.0,4.0, 84.9161, 148.2368, 5290288249.85, 115985002.03, 321888582.92, 3750599336.52, 636347790.84, 101147312.33 10,622787083.754,2019-09-26T16:23:34.5720, 38.3579,268.4737, 387.530, 60.6649,5.0,4.0, 84.5134, 147.5775, 3846645797.56, 1043546181.70, 80449898.26, 2661093030.52, 1060199146.89, 33703791.37 11,622787085.059,2019-09-26T16:23:35.8763, 38.2745,268.4755, 387.157, 60.6852,5.0,4.0, 83.5134, 146.8116, 4566897949.68, 463656563.38, 241282954.77, 3144191914.44, 847854839.86, 67383624.79 12,622787086.363,2019-09-26T16:23:37.1806, 38.1910,268.4772, 386.786, 60.7056,5.0,4.0, 84.8554, 148.5319, 5286835635.10, 115878697.24, 321621622.95, 5077889367.72, 52971892.96, 202079003.15 13,622787087.667,2019-09-26T16:23:38.4850, 38.1076,268.4790, 386.419, 60.7261,5.0,4.0, 84.7111, 149.0181, 4084391853.76, 810902715.19, 160766321.43, 4834951308.62, 105905707.62, 202007134.62 14,622787088.972,2019-09-26T16:23:39.7893, 38.0241,268.4808, 386.054, 60.7466,5.0,4.0, 84.4254, 146.6736, 3843295215.05, 1042270056.96, 80360916.52, 3141980997.64, 846940959.73, 67311756.26 15,622787090.276,2019-09-26T16:23:41.0937, 37.9407,268.4825, 385.693, 60.7672,5.0,4.0, 85.1800, 148.3068, 2982959642.63, 1492176497.27, 0.00, 3745328508.05, 529147614.60, 134575603.78 16,622787091.580,2019-09-26T16:23:42.3980, 37.8572,268.4842, 385.334, 60.7879,5.0,4.0, 85.6173, 149.6006, 3361415163.54, 1388842032.93, 0.00, 4348391747.94, 317374249.58, 168159621.13 17,622787092.885,2019-09-26T16:23:43.7024, 37.7736,268.4859, 384.978, 60.8086,5.0,4.0, 85.8592, 149.5562, 3600729129.28, 1157013489.26, 80294189.09, 4347369217.49, 317259902.09, 168099739.86 18,622787094.189,2019-09-26T16:23:45.0067, 37.6901,268.4876, 384.625, 60.8294,5.0,4.0, 84.3373, 148.2774, 3839937713.22, 1040992677.27, 80271948.35, 5070737186.56, 52857587.74, 201647833.15 19,622787095.493,2019-09-26T16:23:46.3111, 37.6066,268.4893, 384.275, 60.8502,5.0,4.0, 84.4364, 147.9195, 2879007647.08, 1502963704.44, 0.00, 3982743034.31, 369802894.59, 167950047.09 20,622787096.798,2019-09-26T16:23:47.6154, 37.5230,268.4909, 383.928, 60.8712,5.0,4.0, 83.3168, 146.8284, 4557429958.08, 462308298.81, 240649051.27, 4464446933.11, 264049552.44, 167890174.22 21,622787098.102,2019-09-26T16:23:48.9197, 37.4394,268.4926, 383.584, 60.8922,5.0,4.0, 84.2601, 147.3076, 3836994211.80, 1039873931.36, 80194112.84, 4222129040.92, 316744987.77, 167830303.81 22,622787099.407,2019-09-26T16:23:50.2241, 37.3558,268.4942, 383.243, 60.9132,5.0,4.0, 83.2753, 146.7417, 4555430779.85, 462024048.97, 240515628.55, 4462339639.02, 263858736.58, 167770435.88 23,622787100.711,2019-09-26T16:23:51.5284, 37.2722,268.4958, 382.904, 60.9344,5.0,4.0, 84.9821, 147.9215, 2977411574.53, 1488286027.93, 0.00, 3737833526.14, 527526585.71, 134168456.39 24,622787102.015,2019-09-26T16:23:52.8328, 37.1885,268.4975, 382.569, 60.9556,5.0,4.0, 85.3979, 149.2224, 5363295409.81, 0.00, 373927893.20, 4339683409.38, 316401390.24, 167650707.62 25,622787103.320,2019-09-26T16:23:54.1371, 37.1049,268.4990, 382.237, 60.9768,5.0,4.0, 84.7071, 149.3575, 4312826663.49, 576996758.94, 240315515.60, 4097619922.00, 474430200.31, 134072677.86 26,622787104.624,2019-09-26T16:23:55.4415, 37.0212,268.5006, 381.907, 60.9982,5.0,4.0, 84.5614, 147.2663, 5270072481.92, 115363780.45, 320331756.04, 3976159767.43, 474258272.17, 134024791.71 27,622787105.928,2019-09-26T16:23:56.7458, 36.9375,268.5022, 381.580, 61.0196,5.0,4.0, 83.1715, 146.7033, 4550423806.62, 461312800.28, 240182121.38, 4216139623.69, 421410044.75, 133976907.66 28,622787107.233,2019-09-26T16:23:58.0502, 36.8538,268.5037, 381.257, 61.0410,5.0,4.0, 84.0943, 148.3272, 3830668796.34, 1037473314.79, 80027361.16, 4816730710.64, 105295169.25, 200857628.36 29,622787108.537,2019-09-26T16:23:59.3545, 36.7701,268.5053, 380.936, 61.0626,5.0,4.0, 83.3887, 147.4495, 4787279447.46, 230478419.98, 320020527.03, 3972859212.94, 368399252.36, 167321508.58 30,622787109.841,2019-09-26T16:24:00.6589, 36.6864,268.5068, 380.618, 61.0842,5.0,4.0, 82.9484, 147.0650, 3350355648.44, 1152035983.09, 79982903.36, 3971915103.22, 473484058.49, 133809330.32 31,622787111.146,2019-09-26T16:24:01.9632, 36.6026,268.5083, 380.303, 61.1058,5.0,4.0, 83.0780, 145.6675, 4545906479.65, 460671911.03, 239882027.96, 3369308307.28, 683672733.61, 100321091.98 32,622787112.450,2019-09-26T16:24:03.2676, 36.5189,268.5098, 379.991, 61.1275,5.0,4.0, 83.0572, 147.3150, 4544901203.66, 460529393.35, 239815348.90, 3970025419.38, 367997531.71, 167141979.78 33,622787113.754,2019-09-26T16:24:04.5719, 36.4351,268.5113, 379.682, 61.1493,5.0,4.0, 82.6112, 144.8883, 3108981069.45, 1381160520.56, 0.00, 3848804699.45, 472967431.89, 133665713.91 34,622787115.059,2019-09-26T16:24:05.8762, 36.3513,268.5128, 379.376, 61.1712,5.0,4.0, 83.6794, 146.0041, 3586094005.93, 1265475596.56, 0.00, 4689053399.17, 105046438.72, 200390869.85 35,622787116.363,2019-09-26T16:24:07.1806, 36.2674,268.5142, 379.073, 61.1931,5.0,4.0, 82.7130, 144.2655, 4302358715.90, 690045454.51, 159721331.17, 4086917219.21, 420032547.67, 133546048.96 36,622787117.667,2019-09-26T16:24:08.4849, 36.1836,268.5156, 378.773, 61.2151,5.0,4.0, 84.0177, 146.0905, 2867602754.24, 1494634787.21, 0.00, 4446465452.98, 262424564.31, 166872733.72 37,622787118.972,2019-09-26T16:24:09.7893, 36.0998,268.5171, 378.475, 61.2372,5.0,4.0, 83.4865, 147.9158, 5017190562.41, 0.00, 399081116.93, 4805840859.45, 104931505.09, 200175490.94 38,622787120.276,2019-09-26T16:24:11.0936, 36.0159,268.5185, 378.181, 61.2593,5.0,4.0, 83.1941, 146.6841, 4777214977.97, 229801084.70, 319176015.62, 3963870441.33, 472019288.02, 133402469.95 39,622787121.580,2019-09-26T16:24:12.3980, 35.9320,268.5199, 377.890, 61.2815,5.0,4.0, 84.2088, 146.7897, 3104153861.86, 1263316958.71, 79760676.73, 5283262826.66, 0.00, 199996032.50 40,622787122.885,2019-09-26T16:24:13.7023, 35.8481,268.5213, 377.601, 61.3038,5.0,4.0, 83.9127, 146.4020, 2864734921.63, 1492546744.04, 0.00, 3721406859.06, 733581165.36, 66641418.44 41,622787124.189,2019-09-26T16:24:15.0067, 35.7642,268.5227, 377.316, 61.3261,5.0,4.0, 83.1222, 149.2327, 4773494527.80, 229551142.20, 318864977.40, 2520348495.39, 890451047.27, 99926240.87 42,622787125.493,2019-09-26T16:24:16.3110, 35.6803,268.5240, 377.033, 61.3485,5.0,4.0, 83.0038, 148.0129, 4854713583.45, 475350789.01, 185952736.29, 4319560533.14, 418882299.71, 133187141.19 43,622787126.790,2019-09-26T16:24:17.6075, 35.5969,268.5254, 376.755, 61.3708,5.0,4.0, 84.4671, 149.8017, 2962938345.05, 1478178220.82, 0.00, 3598336827.25, 470983499.48, 166394219.74 44,622787128.086,2019-09-26T16:24:18.9040, 35.5134,268.5267, 376.480, 61.3932,5.0,4.0, 85.1855, 148.7448, 3577325490.64, 1146504943.34, 79638498.51, 4077134516.34, 366186117.59, 166334419.08 45,622787129.383,2019-09-26T16:24:20.2005, 35.4300,268.5280, 376.208, 61.4156,5.0,4.0, 85.0261, 151.7623, 5821104176.48, 237416244.88, 185771338.64, 4795474651.93, 261465502.62, 166274621.51 46,622787130.679,2019-09-26T16:24:21.4970, 35.3465,268.5293, 375.939, 61.4381,5.0,4.0, 86.7938, 150.1855, 4529252725.73, 572894874.53, 238782235.88, 4434745871.69, 313643363.59, 166214827.07 47,622787131.976,2019-09-26T16:24:22.7935, 35.2630,268.5306, 375.673, 61.4607,5.0,4.0, 85.1051, 150.6201, 3574525003.60, 1145253130.63, 79560766.77, 4193513230.85, 365715528.74, 166125141.31 48,622787133.272,2019-09-26T16:24:24.0899, 35.1795,268.5319, 375.409, 61.4833,5.0,4.0, 85.6344, 150.0455, 4050220452.13, 686937167.39, 238615681.02, 3354001180.20, 522258575.75, 166065354.76 49,622787134.569,2019-09-26T16:24:25.3864, 35.0960,268.5331, 375.149, 61.5061,5.0,4.0, 85.1545, 148.9956, 2620143120.21, 1602352280.59, 0.00, 3832218691.38, 417653080.81, 166005571.43 50,622787135.865,2019-09-26T16:24:26.6829, 35.0125,268.5344, 374.892, 61.5288,5.0,4.0, 84.1147, 148.1105, 4286544634.22, 572089661.75, 238482453.18, 4070748489.42, 469686673.03, 132756633.05 51,622787137.162,2019-09-26T16:24:27.9794, 34.9289,268.5356, 374.637, 61.5516,5.0,4.0, 83.7125, 147.2208, 4999283636.57, 343092641.08, 238382541.79, 4787378498.17, 104317118.41, 199027352.70 52,622787138.458,2019-09-26T16:24:29.2759, 34.8454,268.5369, 374.385, 61.5745,5.0,4.0, 83.9693, 145.1279, 5236167099.32, 114328390.81, 317754585.02, 4187942060.09, 521393209.89, 99477813.18 53,622787139.755,2019-09-26T16:24:30.5724, 34.7618,268.5381, 374.137, 61.5975,5.0,4.0, 83.1222, 145.4219, 4997034785.72, 0.00, 397082232.37, 4186927406.08, 416960626.43, 132589269.33 54,622787141.051,2019-09-26T16:24:31.8689, 34.6782,268.5393, 373.891, 61.6205,5.0,4.0, 84.8326, 146.8254, 4519599312.97, 685432783.33, 158766298.25, 2989574595.18, 989732912.39, 33129387.99 55,622787142.348,2019-09-26T16:24:33.1654, 34.5946,268.5405, 373.648, 61.6436,5.0,4.0, 84.1658, 150.0475, 4994220424.63, 685217671.64, 79360952.46, 4423496368.27, 208287808.36, 198704615.63 56,622787143.644,2019-09-26T16:24:34.4618, 34.5110,268.5417, 373.408, 61.6668,5.0,4.0, 84.9700, 150.0496, 5230860017.88, 799169595.91, 0.00, 5498145991.88, 0.00, 198632907.37 57,622787144.941,2019-09-26T16:24:35.7583, 34.4274,268.5428, 373.171, 61.6900,5.0,4.0, 86.5893, 150.2215, 3565287424.83, 1027019515.48, 158610932.61, 3464958277.61, 936428368.48, 33087558.78 58,622787146.237,2019-09-26T16:24:37.0548, 34.3438,268.5440, 372.937, 61.7132,5.0,4.0, 84.9007, 149.8884, 2613953128.06, 1597083583.55, 0.00, 4419732842.83, 208018115.99, 198453654.72 59,622787147.534,2019-09-26T16:24:38.3513, 34.2601,268.5451, 372.706, 61.7366,5.0,4.0, 84.7675, 150.1531, 2416745271.47, 1653601895.00, 0.00, 3940963715.22, 519852553.70, 132254640.62 60,622787148.830,2019-09-26T16:24:39.6478, 34.1765,268.5463, 372.477, 61.7600,5.0,4.0, 85.1391, 149.4367, 3324967314.98, 569938307.67, 396138995.87, 4417040398.83, 311738020.50, 165228690.09 61,622787150.127,2019-09-26T16:24:40.9443, 34.0928,268.5474, 372.252, 61.7834,5.0,4.0, 85.6773, 148.7465, 4347678612.26, 708128747.27, 184813093.49, 4893363781.83, 103874104.47, 198202744.84 62,622787151.423,2019-09-26T16:24:42.2408, 34.0091,268.5485, 372.030, 61.8070,5.0,4.0, 84.9950, 148.3578, 3798239826.58, 911326681.78, 158366850.28, 2028460175.49, 1194108557.28, 33021844.31 63,622787152.720,2019-09-26T16:24:43.5373, 33.9254,268.5496, 371.810, 61.8305,5.0,4.0, 85.8612, 150.9994, 3085019055.87, 1480205276.51, 0.00, 5009652237.44, 0.00, 231027481.30 64,622787154.016,2019-09-26T16:24:44.8338, 33.8417,268.5507, 371.594, 61.8542,5.0,4.0, 85.5989, 151.4436, 4344225174.93, 707347329.39, 184631918.52, 4769929870.46, 51869522.29, 230943868.38 65,622787155.313,2019-09-26T16:24:46.1302, 33.7580,268.5518, 371.380, 61.8779,5.0,4.0, 85.8129, 150.0840, 3083616701.92, 1479270803.00, 0.00, 5245637938.02, 51850218.36, 197880223.33 66,622787156.609,2019-09-26T16:24:47.4267, 33.6743,268.5528, 371.170, 61.9017,5.0,4.0, 85.0919, 150.1281, 4979526417.99, 227472257.81, 316290053.83, 2145153803.37, 1191888851.48, 32962122.63 67,622787157.906,2019-09-26T16:24:48.7232, 33.5905,268.5539, 370.962, 61.9255,5.0,4.0, 85.9646, 150.7983, 4267193115.36, 795901145.95, 158100670.41, 5004130754.26, 0.00, 230651263.46 68,622787159.202,2019-09-26T16:24:50.0197, 33.5068,268.5549, 370.757, 61.9494,5.0,4.0, 85.7283, 150.4844, 3081159047.95, 1477634478.49, 0.00, 3692618135.99, 466043588.16, 164691195.50 69,622787160.499,2019-09-26T16:24:51.3162, 33.4230,268.5559, 370.555, 61.9734,5.0,4.0, 84.8013, 149.8641, 3790897708.34, 908881729.79, 157989791.24, 5239203240.17, 51753634.64, 197521970.47 70,622787161.795,2019-09-26T16:24:52.6127, 33.3393,268.5570, 370.357, 61.9974,5.0,4.0, 86.5529, 147.9450, 3373455009.69, 1411565348.51, 0.00, 4880783756.91, 206937220.73, 164541944.48 71,622787163.092,2019-09-26T16:24:53.9092, 33.2555,268.5580, 370.161, 62.0215,5.0,4.0, 85.4084, 149.1823, 4335811874.69, 705447079.03, 184192084.55, 4402982815.03, 206821212.50, 197342886.30 72,622787164.388,2019-09-26T16:24:55.2057, 33.1717,268.5590, 369.968, 62.0456,5.0,4.0, 85.6072, 150.8193, 3077640287.71, 1475294694.58, 0.00, 4520867695.87, 310115779.00, 164392717.20 73,622787165.685,2019-09-26T16:24:56.5021, 33.0879,268.5599, 369.778, 62.0698,5.0,4.0, 84.9212, 149.3791, 4970434154.06, 226896374.16, 315580506.17, 3925048186.09, 516666189.87, 131466426.40 74,622787166.981,2019-09-26T16:24:57.7986, 33.0041,268.5609, 369.591, 62.0941,5.0,4.0, 85.1757, 149.5030, 5205331064.63, 0.00, 394309383.03, 4161388093.60, 258187974.06, 197092216.73 75,622787168.278,2019-09-26T16:24:59.0951, 32.9203,268.5619, 369.406, 62.1184,5.0,4.0, 85.1749, 147.5372, 3784826663.86, 1246939124.49, 0.00, 5111298879.72, 51618240.08, 197020607.32 76,622787169.574,2019-09-26T16:25:00.3916, 32.8364,268.5628, 369.225, 62.1428,5.0,4.0, 84.3198, 147.4718, 3547052651.44, 1133040276.85, 78806467.28, 5109402187.59, 51589200.05, 196913202.00 77,622787170.871,2019-09-26T16:25:01.6881, 32.7526,268.5638, 369.047, 62.1673,5.0,4.0, 82.9013, 146.2266, 2836989776.44, 1472483585.02, 0.00, 4751755254.13, 0.00, 229648538.39 78,622787172.167,2019-09-26T16:25:02.9846, 32.6687,268.5647, 368.872, 62.1918,5.0,4.0, 83.4978, 145.3463, 2935519765.05, 1459200912.28, 0.00, 4987488010.35, 51540778.75, 196734216.74 79,622787173.463,2019-09-26T16:25:04.2811, 32.5849,268.5656, 368.699, 62.2164,5.0,4.0, 82.7871, 145.7796, 3780476563.93, 1018600060.57, 78728909.59, 4748810029.17, 103042805.58, 196662630.97 80,622787174.760,2019-09-26T16:25:05.5776, 32.5010,268.5665, 368.530, 62.2410,5.0,4.0, 83.9144, 145.8517, 3306773150.73, 1357483806.90, 0.00, 4509688993.40, 257461654.32, 163796051.08 81,622787176.056,2019-09-26T16:25:06.8740, 32.4171,268.5674, 368.363, 62.2657,5.0,4.0, 83.4144, 147.8219, 2933151810.21, 1457572883.47, 0.00, 4627214429.74, 257364721.09, 163736406.28 82,622787177.353,2019-09-26T16:25:08.1705, 32.3332,268.5683, 368.200, 62.2904,5.0,4.0, 84.6750, 151.3902, 4957297131.56, 226066775.01, 314561177.89, 4269680693.50, 154331568.76, 229105725.32 83,622787178.649,2019-09-26T16:25:09.4670, 32.2493,268.5691, 368.039, 62.3153,5.0,4.0, 85.5699, 152.4109, 3304100699.03, 1242969951.26, 78618144.45, 4861480728.02, 51424458.90, 229022236.78 84,622787179.946,2019-09-26T16:25:10.7635, 32.1654,268.5700, 367.882, 62.3401,5.0,4.0, 85.7773, 152.3417, 4482580248.51, 564715372.54, 235754766.78, 4859662781.82, 51395354.83, 228897014.67 85,622787181.242,2019-09-26T16:25:12.0600, 32.0815,268.5709, 367.727, 62.3651,5.0,4.0, 86.1038, 151.8244, 3359123104.45, 1403271910.38, 0.00, 5095447590.10, 0.00, 228813540.45 86,622787182.539,2019-09-26T16:25:13.3565, 31.9976,268.5717, 367.575, 62.3901,5.0,4.0, 85.7211, 150.9507, 4479983518.19, 564263557.27, 235588678.72, 4027449028.24, 410774612.17, 163348814.24 87,622787183.835,2019-09-26T16:25:14.6530, 31.9136,268.5725, 367.427, 62.4151,5.0,4.0, 84.5463, 148.2164, 4950411656.54, 225633104.31, 314029668.77, 2605344836.26, 975220745.16, 65315680.05 88,622787185.132,2019-09-26T16:25:15.9495, 31.8297,268.5734, 367.281, 62.4402,5.0,4.0, 83.9706, 145.2748, 3534776371.78, 1127622980.90, 78474206.52, 4735212377.61, 102596542.39, 195839744.14 89,622787186.428,2019-09-26T16:25:17.2460, 31.7457,268.5742, 367.138, 62.4654,5.0,4.0, 82.5046, 143.9496, 3769551504.00, 1014535067.80, 78452068.02, 3905571547.18, 461509573.45, 130512146.50 90,622787187.725,2019-09-26T16:25:18.5424, 31.6618,268.5750, 366.998, 62.4907,5.0,4.0, 83.0187, 145.1218, 5181324099.90, 112671834.33, 313675452.78, 4629106884.05, 145657010.30, 188414241.05 91,622787189.021,2019-09-26T16:25:19.8389, 31.5778,268.5757, 366.861, 62.5159,5.0,4.0, 83.8889, 145.8442, 3531898070.85, 1126356346.53, 78396728.61, 4021399100.99, 461072234.15, 130392953.94 92,622787190.318,2019-09-26T16:25:21.1354, 31.4938,268.5765, 366.727, 62.5413,5.0,4.0, 83.8177, 146.2400, 4472173017.67, 675487919.56, 156727059.40, 3783419921.47, 512010792.20, 130321448.59 93,622787191.614,2019-09-26T16:25:22.4319, 31.4098,268.5773, 366.596, 62.5667,5.0,4.0, 83.8304, 145.8559, 3529838931.86, 1125450999.72, 78341399.08, 3782468442.42, 614179533.15, 97705336.97 94,622787192.911,2019-09-26T16:25:23.7284, 31.3258,268.5780, 366.468, 62.5922,5.0,4.0, 83.5000, 146.1230, 3293362019.32, 1349889056.46, 0.00, 3781040296.51, 511524423.42, 130202290.14 95,622787194.207,2019-09-26T16:25:25.0249, 31.2419,268.5788, 366.343, 62.6177,5.0,4.0, 83.7398, 145.7389, 4468517680.61, 674727086.34, 156572159.04, 3780087581.36, 613595759.40, 97615974.61 96,622787195.504,2019-09-26T16:25:26.3214, 31.1578,268.5795, 366.221, 62.6433,5.0,4.0, 83.4406, 146.0060, 3291436159.86, 1348801662.49, 0.00, 3778657581.80, 511037781.05, 130083153.31 97,622787196.800,2019-09-26T16:25:27.6179, 31.0738,268.5803, 366.102, 62.6690,5.0,4.0, 83.7135, 145.3749, 3525712624.07, 1123638777.38, 78230770.03, 4249916583.19, 306505828.27, 162544380.85 98,622787198.097,2019-09-26T16:25:28.9143, 30.9898,268.5810, 365.986, 62.6947,5.0,4.0, 82.8102, 144.1298, 5169226542.46, 112309471.22, 312790356.85, 3186229308.65, 816881382.35, 64982019.15 99,622787199.393,2019-09-26T16:25:30.2108, 30.9058,268.5817, 365.873, 62.7204,5.0,4.0, 82.5071, 143.4781, 3992995922.73, 785785323.13, 156328824.16, 3656875090.49, 612310297.48, 97419434.90 100,622787200.690,2019-09-26T16:25:31.5073, 30.8217,268.5824, 365.762, 62.7462,5.0,4.0, 83.3217, 144.6144, 3287576938.97, 1346625030.44, 0.00, 4717353588.44, 102012734.21, 194767418.00 101,622787201.986,2019-09-26T16:25:32.8038, 30.7377,268.5831, 365.655, 62.7721,5.0,4.0, 83.8600, 146.5501, 4694881745.59, 448657186.39, 234327375.31, 4833449056.23, 101954244.49, 194660250.34 102,622787203.283,2019-09-26T16:25:34.1003, 30.6537,268.5837, 365.551, 62.7981,5.0,4.0, 83.5611, 147.5369, 3520332402.71, 1121279823.60, 78087013.22, 4125068141.65, 356703341.10, 162157343.28 103,622787204.579,2019-09-26T16:25:35.3968, 30.5696,268.5844, 365.449, 62.8241,5.0,4.0, 83.8051, 146.7302, 4692117653.22, 448293981.67, 234161545.57, 2827540640.81, 916710455.69, 64827221.49 104,622787205.876,2019-09-26T16:25:36.6933, 30.4855,268.5851, 365.351, 62.8501,5.0,4.0, 83.4907, 146.4883, 3517843109.87, 1120189898.86, 78020687.60, 4593001220.68, 254495435.81, 161978774.32 105,622787207.172,2019-09-26T16:25:37.9898, 30.4015,268.5857, 365.256, 62.8762,5.0,4.0, 83.4498, 145.8733, 4454882483.42, 671895854.68, 155997164.87, 5062789406.29, 50879567.24, 194303112.48 106,622787208.469,2019-09-26T16:25:39.2862, 30.3174,268.5863, 365.163, 62.9024,5.0,4.0, 83.4319, 144.9437, 3515765748.05, 1119281057.42, 77965427.86, 4001606171.61, 457652511.09, 129463998.47 107,622787209.765,2019-09-26T16:25:40.5827, 30.2333,268.5870, 365.074, 62.9286,5.0,4.0, 82.5696, 142.2620, 5155236608.22, 111891737.52, 311773307.77, 2353285737.16, 1169107202.33, 0.00 108,622787211.062,2019-09-26T16:25:41.8792, 30.1492,268.5876, 364.987, 62.9549,5.0,4.0, 82.2491, 144.2640, 3982177126.47, 782860186.60, 155820357.55, 4469531094.20, 254007214.44, 161681250.55 109,622787212.358,2019-09-26T16:25:43.1757, 30.0651,268.5882, 364.904, 62.9813,5.0,4.0, 83.6291, 144.7585, 4683248509.66, 447130330.85, 233631103.45, 3997521335.04, 456949149.77, 129273612.73 110,622787213.655,2019-09-26T16:25:44.4722, 29.9810,268.5888, 364.823, 63.0077,5.0,4.0, 83.3143, 145.5873, 3511602966.10, 1117461810.34, 77854940.45, 5054395550.46, 50752578.70, 193839038.37 111,622787214.951,2019-09-26T16:25:45.7687, 29.8969,268.5894, 364.745, 63.0341,5.0,4.0, 83.5740, 145.0906, 4680469380.34, 446766251.22, 233465407.97, 3759966142.24, 507232466.91, 129154651.87 112,622787216.248,2019-09-26T16:25:47.0652, 29.8128,268.5899, 364.671, 63.0606,5.0,4.0, 84.3553, 146.4583, 3976980153.43, 1004732331.99, 77788668.82, 4345789355.07, 304163427.50, 161354108.36 113,622787217.544,2019-09-26T16:25:48.3617, 29.7287,268.5905, 364.599, 63.0872,5.0,4.0, 84.2084, 146.4121, 4282502787.78, 693517334.98, 181455357.55, 4344674303.04, 304046025.54, 161294643.33 114,622787218.841,2019-09-26T16:25:49.6581, 29.6446,268.5911, 364.530, 63.1138,5.0,4.0, 84.6013, 146.3428, 4208413770.46, 780820757.39, 155466909.30, 4343000642.67, 303869872.45, 161205454.83 115,622787220.137,2019-09-26T16:25:50.9546, 29.5605,268.5916, 364.465, 63.1405,5.0,4.0, 83.4526, 146.2735, 4674342639.83, 445964542.62, 233100994.66, 4341325680.16, 303693659.33, 161116277.26 116,622787221.434,2019-09-26T16:25:52.2511, 29.4764,268.5922, 364.402, 63.1673,5.0,4.0, 83.1257, 145.2346, 3504920107.63, 1114546674.89, 77678251.77, 5044025879.54, 50596025.13, 193268198.03 117,622787222.730,2019-09-26T16:25:53.5476, 29.3922,268.5927, 364.342, 63.1941,5.0,4.0, 83.3974, 144.7139, 4671551977.12, 445599799.46, 232935406.63, 3752243180.18, 505666397.42, 128774138.10 118,622787224.027,2019-09-26T16:25:54.8441, 29.3081,268.5932, 364.285, 63.2209,5.0,4.0, 83.0575, 144.2017, 4436382045.91, 668071282.94, 155224047.00, 3985216023.22, 454835200.15, 128702819.84 119,622787225.323,2019-09-26T16:25:56.1406, 29.2240,268.5937, 364.231, 63.2478,5.0,4.0, 83.3421, 144.5960, 4668757683.90, 445234851.68, 232769853.42, 3749823168.44, 505176421.24, 128655279.38 120,622787226.619,2019-09-26T16:25:57.4371, 29.1398,268.5942, 364.180, 63.2748,5.0,4.0, 83.3089, 144.9917, 4667079360.34, 445015785.52, 232670538.46, 5036871714.30, 50488230.46, 192875964.50 121,622787227.916,2019-09-26T16:25:58.7336, 29.0557,268.5947, 364.132, 63.3018,5.0,4.0, 82.1701, 144.0157, 5131939695.73, 111199161.59, 310094981.81, 3981097176.66, 454129281.03, 128512682.51 122,622787229.212,2019-09-26T16:26:00.0301, 28.9715,268.5952, 364.087, 63.3289,5.0,4.0, 82.1412, 144.4432, 2896762893.05, 1432762765.73, 0.00, 5267734572.39, 0.00, 192697737.73 123,622787230.509,2019-09-26T16:26:01.3265, 28.8874,268.5957, 364.046, 63.3560,5.0,4.0, 82.5920, 143.3636, 3263818181.07, 1333293761.13, 0.00, 4446579529.46, 252048758.28, 160492350.35 124,622787231.805,2019-09-26T16:26:02.6230, 28.8032,268.5961, 364.007, 63.3832,5.0,4.0, 83.6806, 143.2959, 4660914246.78, 777370863.39, 77435498.23, 4444848505.17, 251901521.67, 160403264.45 125,622787233.102,2019-09-26T16:26:03.9195, 28.7190,268.5966, 363.971, 63.4104,5.0,4.0, 81.7304, 143.2282, 3960345303.78, 776986907.42, 154804827.26, 4443116120.39, 251754236.97, 160314190.54 126,622787234.398,2019-09-26T16:26:05.2160, 28.6349,268.5970, 363.937, 63.4377,5.0,4.0, 81.7078, 144.6379, 3959390140.19, 776730867.08, 154760719.44, 5026428918.33, 50331204.09, 192305777.56 127,622787235.695,2019-09-26T16:26:06.5125, 28.5507,268.5975, 363.907, 63.4651,5.0,4.0, 83.0983, 142.9948, 4656419358.14, 443626687.40, 232041847.88, 3918903725.08, 571851259.71, 92540217.42 128,622787236.991,2019-09-26T16:26:07.8090, 28.4665,268.5979, 363.880, 63.4925,5.0,4.0, 83.0829, 144.0055, 5585677603.93, 0.00, 309256840.38, 3737675579.60, 502722487.63, 128061375.59 129,622787238.288,2019-09-26T16:26:09.1055, 28.3824,268.5983, 363.856, 63.5200,5.0,4.0, 83.8132, 144.8698, 3955085685.31, 997171718.12, 77281142.17, 4787022273.48, 100485513.69, 191985228.53 130,622787239.584,2019-09-26T16:26:10.4020, 28.2982,268.5987, 363.835, 63.5475,5.0,4.0, 83.0094, 144.9166, 4651915005.25, 443040948.66, 231777298.37, 4552319461.97, 251115451.65, 159928344.69 131,622787240.881,2019-09-26T16:26:11.6984, 28.2140,268.5991, 363.817, 63.5751,5.0,4.0, 82.3271, 143.9068, 3255156396.25, 1328463503.34, 0.00, 3500410761.06, 652516575.24, 95903601.94 132,622787242.177,2019-09-26T16:26:12.9949, 28.1298,268.5995, 363.802, 63.6027,5.0,4.0, 82.9427, 144.6897, 4648530500.51, 442601317.11, 231578951.55, 4782016183.82, 100328131.45, 191700409.36 133,622787243.474,2019-09-26T16:26:14.2914, 28.0456,268.5999, 363.789, 63.6304,5.0,4.0, 83.6571, 141.5565, 3020443552.58, 1437739539.71, 0.00, 5712845667.27, 300807236.34, 63864543.41 134,622787244.770,2019-09-26T16:26:15.5879, 27.9615,268.6003, 363.780, 63.6581,5.0,4.0, 83.6322, 145.1792, 3019708884.91, 1437262920.39, 0.00, 4079533413.78, 451033649.89, 127681635.16 135,622787246.067,2019-09-26T16:26:16.8844, 27.8773,268.6007, 363.774, 63.6859,5.0,4.0, 82.8824, 144.6666, 5572811359.53, 0.00, 308419437.52, 2563268021.66, 1051791472.31, 31902616.59 136,622787247.363,2019-09-26T16:26:18.1809, 27.7931,268.6010, 363.771, 63.7137,5.0,4.0, 82.4739, 144.1654, 3481733705.08, 1104486512.77, 77071821.59, 2795189557.43, 1001115143.34, 31884827.01 137,622787248.660,2019-09-26T16:26:19.4774, 27.7089,268.6014, 363.770, 63.7416,5.0,4.0, 83.5525, 144.8822, 3944520534.53, 993542473.26, 77038788.72, 4307549016.12, 300157181.79, 159335200.41 138,622787249.956,2019-09-26T16:26:20.7739, 27.6247,268.6017, 363.773, 63.7696,5.0,4.0, 82.7645, 144.3291, 4639478831.36, 441427613.02, 231050308.68, 4771972152.78, 100012970.16, 191131101.65 139,622787251.253,2019-09-26T16:26:22.0703, 27.5405,268.6021, 363.779, 63.7976,5.0,4.0, 82.4136, 144.2615, 4405888490.07, 661810990.39, 153967489.95, 4770084141.71, 99953819.27, 191024406.84 140,622787252.549,2019-09-26T16:26:23.3668, 27.4563,268.6024, 363.787, 63.8256,5.0,4.0, 82.7342, 143.5355, 5563289428.47, 0.00, 307802901.68, 3250364062.82, 709777778.24, 91923350.65 141,622787253.846,2019-09-26T16:26:24.6633, 27.3721,268.6027, 363.799, 63.8537,5.0,4.0, 81.9885, 142.6520, 3244059229.22, 1322299657.49, 0.00, 4185047052.99, 299506389.51, 159009221.75 142,622787255.142,2019-09-26T16:26:25.9598, 27.2879,268.6030, 363.813, 63.8819,5.0,4.0, 81.9521, 142.1640, 3242865335.92, 1321638193.48, 0.00, 4415795598.38, 249440645.15, 158920350.37 143,622787256.439,2019-09-26T16:26:27.2563, 27.2037,268.6033, 363.831, 63.9101,5.0,4.0, 81.9157, 142.5917, 3241670485.03, 1320976529.24, 0.00, 3949404320.43, 448726657.61, 127065194.30 144,622787257.735,2019-09-26T16:26:28.5528, 27.1195,268.6036, 363.852, 63.9384,5.0,4.0, 81.1825, 141.9129, 4861310078.14, 330133827.31, 230489092.28, 4543885377.95, 141647034.95, 183470169.77 145,622787259.032,2019-09-26T16:26:29.8493, 27.0353,268.6039, 363.875, 63.9667,5.0,4.0, 81.3621, 141.6422, 2874299837.05, 1417641707.10, 0.00, 4411111198.06, 348664016.42, 126946742.56 146,622787260.328,2019-09-26T16:26:31.1458, 26.9511,268.6041, 363.901, 63.9950,5.0,4.0, 81.4386, 142.3293, 5089039247.53, 109934259.96, 307054846.58, 4177280801.39, 298677059.88, 158594608.27 147,622787261.625,2019-09-26T16:26:32.4422, 26.8669,268.6044, 363.931, 64.0235,5.0,4.0, 82.1521, 143.3277, 4393452981.05, 659274364.73, 153461453.40, 4987537524.35, 49749865.98, 190206963.18 148,622787262.921,2019-09-26T16:26:33.7387, 26.7827,268.6047, 363.963, 64.0519,5.0,4.0, 83.5557, 142.8943, 5085271400.00, 329471535.29, 230093241.20, 3014514732.11, 944684049.03, 31683402.27 149,622787264.218,2019-09-26T16:26:35.0352, 26.6985,268.6049, 363.999, 64.0805,5.0,4.0, 82.0322, 143.1939, 3465944451.99, 1097686128.45, 76664772.73, 4983548057.92, 49690551.34, 189993881.13 150,622787265.514,2019-09-26T16:26:36.3317, 26.6143,268.6052, 364.037, 64.1090,5.0,4.0, 81.6849, 144.1842, 3234080742.98, 1316781384.44, 0.00, 3823561734.33, 596049262.02, 94961434.48 151,622787266.811,2019-09-26T16:26:37.6282, 26.5301,268.6054, 364.079, 64.1377,5.0,4.0, 81.9723, 143.1745, 3463798729.83, 1096765218.22, 76609827.22, 2548018808.15, 1141745186.21, 0.00 152,622787268.107,2019-09-26T16:26:38.9247, 26.4459,268.6056, 364.123, 64.1664,5.0,4.0, 83.0521, 144.3803, 3924177894.97, 986591202.40, 76576866.92, 3820493449.28, 496114091.97, 126473251.83 153,622787269.404,2019-09-26T16:26:40.2212, 26.3617,268.6058, 364.170, 64.1951,5.0,4.0, 82.9301, 144.3080, 4225075498.40, 680874121.44, 178602460.97, 3818957443.39, 495817141.99, 126402271.67 154,622787270.700,2019-09-26T16:26:41.5177, 26.2775,268.6060, 364.221, 64.2239,5.0,4.0, 83.3655, 143.4210, 5074562724.19, 328531917.75, 229532885.95, 4280137792.70, 396416079.74, 126331302.74 155,622787271.997,2019-09-26T16:26:42.8142, 26.1933,268.6062, 364.274, 64.2527,5.0,4.0, 82.6182, 143.2208, 3689212982.37, 1204008416.65, 0.00, 4740943924.52, 99044592.87, 189390517.48 156,622787273.293,2019-09-26T16:26:44.1106, 26.1091,268.6064, 364.330, 64.2816,5.0,4.0, 83.1725, 142.8750, 3226854551.86, 1203399610.57, 76445077.82, 4507858665.69, 346448015.06, 126189398.38 157,622787274.590,2019-09-26T16:26:45.4071, 26.0249,268.6066, 364.389, 64.3105,5.0,4.0, 82.8726, 142.6804, 3916856784.03, 984101409.16, 76412143.48, 4968195175.98, 49462841.29, 189177694.32 158,622787275.886,2019-09-26T16:26:46.7036, 25.9407,268.6068, 364.452, 64.3395,5.0,4.0, 82.1258, 143.5047, 4606915749.66, 437230728.55, 229170570.33, 4273806000.69, 296658086.89, 157588973.37 159,622787277.183,2019-09-26T16:26:48.0001, 25.8565,268.6070, 364.517, 64.3685,5.0,4.0, 81.3678, 141.9977, 3223631596.80, 1311027468.88, 0.00, 3463845299.04, 642372462.60, 94500196.22 160,622787278.479,2019-09-26T16:26:49.2966, 25.7723,268.6071, 364.585, 64.3976,5.0,4.0, 81.3311, 141.4638, 3222421183.85, 1310362537.19, 0.00, 3924100193.18, 444451577.48, 125929355.54 161,622787279.775,2019-09-26T16:26:50.5931, 25.6881,268.6073, 364.656, 64.4268,5.0,4.0, 81.6949, 141.3930, 4371641847.81, 654848694.78, 152582856.11, 3922507748.28, 444183670.80, 125858460.43 162,622787281.072,2019-09-26T16:26:51.8896, 25.6039,268.6074, 364.730, 64.4560,5.0,4.0, 82.3744, 142.8238, 3679997020.61, 1199946022.90, 0.00, 4497519004.83, 246619820.41, 157234470.29 163,622787282.368,2019-09-26T16:26:53.1861, 25.5197,268.6076, 364.807, 64.4852,5.0,4.0, 82.3378, 142.2999, 3678610299.25, 1199335904.17, 0.00, 4956785739.22, 49294177.14, 188575054.39 164,622787283.665,2019-09-26T16:26:54.4825, 25.4356,268.6077, 364.887, 64.5145,5.0,4.0, 81.9988, 143.1922, 5515833666.92, 0.00, 304770846.57, 3802495469.99, 591172564.24, 94234380.35 165,622787284.961,2019-09-26T16:26:55.7790, 25.3514,268.6078, 364.970, 64.5438,5.0,4.0, 81.1475, 140.3706, 3216354271.27, 1307034610.78, 0.00, 4146485237.34, 492345736.31, 94181241.60 166,622787286.258,2019-09-26T16:26:57.0755, 25.2672,268.6079, 365.056, 64.5732,5.0,4.0, 80.6124, 140.5911, 2852528369.26, 1403136387.91, 0.00, 4375058446.35, 246023784.52, 156880184.87 167,622787287.554,2019-09-26T16:26:58.3720, 25.1830,268.6080, 365.145, 64.6026,5.0,4.0, 81.5691, 140.9682, 5280012326.80, 217616981.08, 228282121.13, 3912925699.06, 442574370.94, 125433317.73 168,622787288.851,2019-09-26T16:26:59.6685, 25.0988,268.6081, 365.237, 64.6321,5.0,4.0, 81.7873, 141.9635, 4589574551.19, 435011728.57, 228183479.70, 4946674603.83, 49145093.19, 188043747.37 169,622787290.147,2019-09-26T16:27:00.9650, 25.0147,268.6082, 365.332, 64.6617,5.0,4.0, 82.1176, 142.3376, 3670266084.75, 1195670902.58, 0.00, 4484680195.53, 245576230.43, 156614611.76 170,622787291.444,2019-09-26T16:27:02.2615, 24.9305,268.6083, 365.430, 64.6912,5.0,4.0, 81.7194, 141.3975, 4586089227.46, 434567033.13, 227986241.28, 3212554672.05, 697529207.94, 90437310.30 171,622787292.740,2019-09-26T16:27:03.5580, 24.8463,268.6084, 365.531, 64.7209,5.0,4.0, 81.2620, 141.7614, 3438258310.04, 1085861425.22, 75962548.06, 4940587971.00, 49055520.98, 187725155.28 172,622787294.037,2019-09-26T16:27:04.8544, 24.7621,268.6084, 365.635, 64.7505,5.0,4.0, 81.3153, 140.7042, 4353468254.42, 651183044.49, 151859374.50, 3445504012.71, 735384643.06, 62539663.19 173,622787295.333,2019-09-26T16:27:06.1509, 24.6780,268.6085, 365.742, 64.7803,5.0,4.0, 81.2807, 140.5423, 4351807947.79, 650849117.01, 151793662.62, 3903296351.17, 440961788.70, 125008559.75 174,622787296.630,2019-09-26T16:27:07.4474, 24.5938,268.6086, 365.852, 64.8101,5.0,4.0, 80.3153, 140.8157, 2843862935.89, 1397402747.10, 0.00, 3901686827.04, 342760986.42, 156172254.44 175,622787297.926,2019-09-26T16:27:08.7439, 24.5097,268.6086, 365.965, 64.8399,5.0,4.0, 81.1288, 139.6926, 3433450834.32, 1083820515.66, 75842082.18, 4130060900.37, 489459165.81, 93667978.91 176,622787299.223,2019-09-26T16:27:10.0404, 24.4255,268.6086, 366.080, 64.8698,5.0,4.0, 80.1663, 137.3527, 4804992047.31, 324979033.31, 227427717.41, 2522883214.25, 978319995.81, 31204974.92 177,622787300.519,2019-09-26T16:27:11.3369, 24.3414,268.6087, 366.199, 64.8997,5.0,4.0, 79.2050, 136.4285, 4653299390.00, 448549700.36, 176811602.10, 3438871990.18, 586632867.23, 93561878.38 178,622787301.816,2019-09-26T16:27:12.6334, 24.2572,268.6087, 366.321, 64.9296,5.0,4.0, 78.6427, 137.0750, 4115407917.97, 649289221.18, 151487134.89, 4697844930.46, 146568401.98, 155848066.20 179,622787303.112,2019-09-26T16:27:13.9299, 24.1731,268.6087, 366.445, 64.9597,5.0,4.0, 79.2860, 137.7368, 3428189674.07, 1189750131.16, 0.00, 4466828403.69, 97652369.71, 186911617.53 180,622787304.409,2019-09-26T16:27:15.2263, 24.0889,268.6087, 366.573, 64.9897,5.0,4.0, 79.0185, 136.5978, 5254536542.28, 0.00, 302711659.28, 3205622005.52, 634350922.73, 93402785.48 181,622787305.705,2019-09-26T16:27:16.5228, 24.0048,268.6087, 366.704, 65.0198,5.0,4.0, 79.8965, 138.7847, 3882292887.12, 756332549.75, 151290191.22, 5035311567.71, 0.00, 186699539.67 182,622787307.002,2019-09-26T16:27:17.8193, 23.9207,268.6087, 366.837, 65.0500,5.0,4.0, 79.5079, 137.6136, 3652044836.07, 971757581.94, 75601344.17, 3774387210.91, 535989030.12, 93279094.43 183,622787308.298,2019-09-26T16:27:19.1158, 23.8366,268.6087, 366.974, 65.0802,5.0,4.0, 79.4725, 138.2673, 3650635071.19, 971254886.04, 75568536.48, 3544157996.10, 486962792.08, 124301463.19 184,622787309.595,2019-09-26T16:27:20.4123, 23.7524,268.6087, 367.114, 65.1104,5.0,4.0, 80.4454, 138.5651, 3193071133.12, 1294336018.31, 0.00, 5028317602.61, 0.00, 186346217.81 185,622787310.891,2019-09-26T16:27:21.7088, 23.6683,268.6087, 367.256, 65.1407,5.0,4.0, 80.4082, 139.2816, 3191835574.03, 1293665291.28, 0.00, 4340822645.47, 243181276.60, 155200215.51 186,622787312.188,2019-09-26T16:27:23.0053, 23.5842,268.6086, 367.402, 65.1711,5.0,4.0, 80.3711, 139.1078, 3190599014.19, 1292994337.66, 0.00, 4467829277.87, 138144016.63, 179240454.27 187,622787313.484,2019-09-26T16:27:24.3018, 23.5001,268.6086, 367.550, 65.2015,5.0,4.0, 79.3304, 137.5794, 3644984524.07, 969242371.51, 75437360.77, 3994778120.53, 291457145.36, 155023663.60 188,622787314.781,2019-09-26T16:27:25.5983, 23.4160,268.6085, 367.701, 65.2319,5.0,4.0, 79.7574, 136.7894, 4782184369.45, 322912942.10, 226213744.99, 4221279370.25, 339823007.70, 123948329.73 189,622787316.077,2019-09-26T16:27:26.8947, 23.3319,268.6085, 367.856, 65.2624,5.0,4.0, 79.7241, 137.0682, 4780325069.85, 322745040.35, 226115426.77, 4219506171.90, 242580437.35, 154847177.87 190,622787317.374,2019-09-26T16:27:28.1912, 23.2478,268.6084, 368.013, 65.2929,5.0,4.0, 78.8766, 136.2334, 3413188785.00, 1182782648.69, 0.00, 4901688041.31, 0.00, 185710753.50 191,622787318.670,2019-09-26T16:27:29.4877, 23.1638,268.6084, 368.174, 65.3235,5.0,4.0, 79.5356, 137.5304, 3866773097.72, 752287854.42, 150612566.74, 5095375270.36, 0.00, 178730659.37 192,622787319.967,2019-09-26T16:27:30.7842, 23.0797,268.6083, 368.337, 65.3541,5.0,4.0, 79.6242, 137.2532, 4774738368.48, 322241024.74, 225820592.96, 3758591351.44, 435832762.09, 123666066.74 193,622787321.263,2019-09-26T16:27:32.0807, 22.9956,268.6082, 368.503, 65.3848,5.0,4.0, 79.6052, 138.7274, 2823052833.37, 1383720692.16, 0.00, 4326248040.58, 241978847.90, 154494423.36 194,622787322.560,2019-09-26T16:27:33.3772, 22.9116,268.6081, 368.672, 65.4155,5.0,4.0, 79.5575, 138.2907, 4771006632.71, 321904766.55, 225624144.25, 4552020818.35, 193462672.35, 154406283.30 195,622787323.856,2019-09-26T16:27:34.6737, 22.8275,268.6080, 368.845, 65.4462,5.0,4.0, 79.5242, 138.6061, 4769138606.54, 321736566.36, 225525953.96, 4095085364.92, 386684465.41, 123454531.05 196,622787325.153,2019-09-26T16:27:35.9702, 22.7434,268.6079, 369.020, 65.4770,5.0,4.0, 80.4796, 140.0685, 4313243516.88, 643136640.10, 150285191.50, 4889279962.50, 48305440.01, 185076078.58 197,622787326.449,2019-09-26T16:27:37.2666, 22.6594,268.6078, 369.198, 65.5079,5.0,4.0, 81.4316, 140.0005, 3857703362.46, 964200086.62, 75109881.59, 4887206384.54, 48275313.81, 184970386.67 198,622787327.746,2019-09-26T16:27:38.5631, 22.5754,268.6077, 369.379, 65.5388,5.0,4.0, 80.4095, 138.7711, 4309856835.31, 642463387.45, 150154351.41, 3635446501.72, 578942156.89, 92432360.76 199,622787329.042,2019-09-26T16:27:39.8596, 22.4913,268.6076, 369.563, 65.5697,5.0,4.0, 80.2389, 138.6857, 3401180194.83, 1070211052.47, 75044478.33, 3861019859.83, 433935342.03, 123172722.55 200,622787330.339,2019-09-26T16:27:41.1561, 22.4073,268.6074, 369.750, 65.6007,5.0,4.0, 79.8364, 138.9510, 3172767881.80, 1283354988.04, 0.00, 3631838637.50, 481748374.28, 123078851.65 201,622787331.635,2019-09-26T16:27:42.4526, 22.3233,268.6073, 369.940, 65.6317,5.0,4.0, 79.7990, 137.7792, 3171516573.78, 1282681092.90, 0.00, 4764756271.18, 48144678.54, 184512706.54 202,622787332.932,2019-09-26T16:27:43.7491, 22.2393,268.6071, 370.133, 65.6628,5.0,4.0, 79.2791, 137.7119, 4755396513.36, 320501760.03, 224806653.56, 4762722830.97, 48114512.60, 184407165.38 203,622787334.228,2019-09-26T16:27:45.0456, 22.1553,268.6070, 370.329, 65.6939,5.0,4.0, 80.7204, 137.7115, 5432590615.12, 0.00, 299611572.44, 3801574952.46, 546643021.19, 88737833.73 204,622787335.524,2019-09-26T16:27:46.3421, 22.0713,268.6068, 370.528, 65.7251,5.0,4.0, 80.6876, 137.9516, 5430440790.31, 0.00, 299480978.70, 3852241676.36, 528595764.25, 92098087.55 205,622787336.821,2019-09-26T16:27:47.6385, 21.9873,268.6067, 370.730, 65.7562,5.0,4.0, 80.6548, 139.4330, 5428289407.93, 0.00, 299350424.37, 4869866295.08, 48023974.48, 184090727.38 206,622787338.117,2019-09-26T16:27:48.9350, 21.9033,268.6065, 370.934, 65.7875,5.0,4.0, 80.7313, 139.7231, 3617424316.75, 1172700230.39, 0.00, 4414961784.88, 239968911.46, 153321093.48 207,622787339.414,2019-09-26T16:27:50.2315, 21.8194,268.6063, 371.142, 65.8188,5.0,4.0, 80.6939, 139.6507, 3615988000.27, 1172081686.53, 0.00, 4639377851.29, 95927168.05, 183879930.20 208,622787340.710,2019-09-26T16:27:51.5280, 21.7354,268.6061, 371.353, 65.8501,5.0,4.0, 80.5452, 139.9121, 5421106980.81, 0.00, 298915538.96, 3731993613.01, 575079725.90, 91869736.89 209,622787342.007,2019-09-26T16:27:52.8245, 21.6514,268.6059, 371.567, 65.8815,5.0,4.0, 80.5123, 141.0570, 5418948938.24, 0.00, 298785165.34, 4973849940.24, 47893098.75, 183634172.01 210,622787343.303,2019-09-26T16:27:54.1210, 21.5675,268.6057, 371.783, 65.9129,5.0,4.0, 80.9287, 139.7640, 3836892478.08, 957288290.58, 74663708.93, 3728780169.89, 574354578.44, 91764452.88 211,622787344.600,2019-09-26T16:27:55.4175, 21.4836,268.6055, 372.003, 65.9443,5.0,4.0, 80.8918, 140.0432, 3835361723.59, 956781803.60, 74631137.73, 3727171762.46, 478326590.62, 122282450.49 212,622787345.896,2019-09-26T16:27:56.7140, 21.3996,268.6053, 372.225, 65.9758,5.0,4.0, 80.8549, 139.6206, 3833829906.18, 956275231.46, 74598577.96, 3951353888.97, 430221883.56, 122212321.75 213,622787347.193,2019-09-26T16:27:58.0105, 21.3157,268.6051, 372.451, 66.0074,5.0,4.0, 80.2202, 139.5539, 4508584745.76, 424786034.48, 223698089.46, 4175339678.90, 286633194.44, 152677772.60 214,622787348.489,2019-09-26T16:27:59.3069, 21.2318,268.6049, 372.679, 66.0390,5.0,4.0, 80.7810, 139.1429, 3830763107.76, 955261843.49, 74533493.46, 4624725287.47, 95483923.71, 183108209.63 215,622787349.786,2019-09-26T16:28:00.6034, 21.1479,268.6047, 372.911, 66.0706,5.0,4.0, 80.5674, 139.3869, 2927841809.92, 1378846543.25, 0.00, 4171121151.06, 286209826.96, 152473425.89 216,622787351.082,2019-09-26T16:28:01.8999, 21.0640,268.6044, 373.145, 66.1022,5.0,4.0, 80.1046, 138.6366, 4502564446.78, 424035170.82, 223372859.61, 4845415597.01, 47671388.67, 182863079.58 217,622787352.379,2019-09-26T16:28:03.1964, 20.9801,268.6042, 373.382, 66.1340,5.0,4.0, 79.7053, 138.5683, 4275717806.96, 635714738.34, 148850242.17, 4843310514.85, 47641133.99, 182758083.51 218,622787353.675,2019-09-26T16:28:04.4929, 20.8962,268.6039, 373.623, 66.1657,5.0,4.0, 79.6700, 138.8295, 4273998146.26, 635376655.58, 148785265.98, 4390859360.00, 238054367.47, 152210934.98 219,622787354.972,2019-09-26T16:28:05.7894, 20.8124,268.6037, 373.866, 66.1975,5.0,4.0, 80.5838, 138.4315, 3822563834.31, 952557758.47, 74360155.33, 4839095762.35, 47580606.99, 182548194.13 220,622787356.268,2019-09-26T16:28:07.0859, 20.7285,268.6034, 374.112, 66.2293,5.0,4.0, 80.1802, 138.3476, 3596256869.15, 1163617190.11, 0.00, 4612009957.84, 190201336.79, 152036082.60 221,622787357.565,2019-09-26T16:28:08.3824, 20.6447,268.6032, 374.361, 66.2612,5.0,4.0, 79.1847, 138.2719, 4043611666.83, 845665614.59, 74284413.16, 4834170641.56, 47509960.24, 182303488.66 222,622787358.861,2019-09-26T16:28:09.6788, 20.5608,268.6029, 374.613, 66.2931,5.0,4.0, 79.5166, 137.2730, 4266531527.39, 633910815.93, 148503936.64, 3595949552.73, 474796717.96, 121465777.92 223,622787360.158,2019-09-26T16:28:10.9753, 20.4770,268.6026, 374.868, 66.3251,5.0,4.0, 79.4812, 136.8625, 4264804965.35, 633572341.08, 148439065.49, 3819024027.28, 427044385.87, 121395916.68 224,622787361.454,2019-09-26T16:28:12.2718, 20.3932,268.6023, 375.126, 66.3571,5.0,4.0, 79.9952, 136.4329, 5384939442.51, 0.00, 296748424.70, 3817350352.32, 521609805.96, 90994556.13 225,622787362.751,2019-09-26T16:28:13.5683, 20.3094,268.6020, 375.387, 66.3891,5.0,4.0, 79.9621, 136.6732, 5382755106.51, 0.00, 296618753.36, 3366772377.11, 710831440.63, 60628125.90 226,622787364.047,2019-09-26T16:28:14.8648, 20.2256,268.6017, 375.651, 66.4212,5.0,4.0, 79.3630, 137.9065, 4259039959.75, 632443481.70, 148222955.37, 4822879950.69, 47348336.33, 181744774.05 227,622787365.352,2019-09-26T16:28:16.1691, 20.1413,268.6014, 375.919, 66.4535,5.0,4.0, 79.8847, 137.8380, 5377651524.20, 0.00, 296316316.75, 4820757613.50, 47318006.98, 181640101.99 228,622787366.656,2019-09-26T16:28:17.4735, 20.0570,268.6011, 376.190, 66.4858,5.0,4.0, 79.8516, 138.0747, 5375461312.47, 0.00, 296186754.13, 4370388562.69, 236438345.88, 151279546.05 229,622787367.960,2019-09-26T16:28:18.7778, 19.9727,268.6008, 376.465, 66.5182,5.0,4.0, 80.1879, 138.0038, 3806065750.95, 947139959.42, 74014305.45, 4368460492.68, 236286613.41, 151192360.83 230,622787369.265,2019-09-26T16:28:20.0822, 19.8885,268.6005, 376.742, 66.5507,5.0,4.0, 79.7741, 136.8485, 5370343760.54, 0.00, 295884557.35, 2462808180.88, 1085987473.76, 0.00 231,622787370.569,2019-09-26T16:28:21.3865, 19.8042,268.6002, 377.022, 66.5831,5.0,4.0, 80.1010, 137.8383, 3802437777.78, 945952714.81, 73938772.90, 4363955384.06, 235932394.34, 150989003.95 232,622787371.873,2019-09-26T16:28:22.6909, 19.7200,268.5998, 377.306, 66.6157,5.0,4.0, 79.5127, 137.4719, 4471624389.83, 420197169.78, 221719239.41, 4809408750.92, 47156101.50, 181082257.83 233,622787373.178,2019-09-26T16:28:23.9952, 19.6358,268.5995, 377.592, 66.6482,5.0,4.0, 80.0264, 136.3502, 3799322343.66, 944934385.36, 73874059.80, 3130318678.75, 754011429.64, 60325910.55 234,622787374.482,2019-09-26T16:28:25.2996, 19.5516,268.5991, 377.881, 66.6808,5.0,4.0, 79.0547, 137.3115, 4243976779.87, 629503417.83, 147661863.06, 4804427373.51, 47085182.46, 180838394.18 235,622787375.786,2019-09-26T16:28:26.6039, 19.4674,268.5988, 378.173, 66.7134,5.0,4.0, 79.0190, 137.2427, 4242231491.88, 629163653.69, 147597184.24, 4802289374.65, 47054771.47, 180733913.01 236,622787377.091,2019-09-26T16:28:27.9083, 19.3832,268.5984, 378.469, 66.7461,5.0,4.0, 79.5632, 135.8110, 5356401665.49, 0.00, 295065032.96, 3572204260.11, 564292198.14, 90314724.85 237,622787378.395,2019-09-26T16:28:29.2126, 19.2990,268.5981, 378.767, 66.7788,5.0,4.0, 79.5298, 135.7370, 5354193150.31, 0.00, 294935718.48, 3570610347.01, 563927007.94, 90262501.69 238,622787379.699,2019-09-26T16:28:30.5169, 19.2148,268.5977, 379.068, 66.8115,5.0,4.0, 78.3645, 135.9598, 4905308234.61, 104671705.46, 294763330.04, 3345452700.28, 610393202.92, 90192883.29 239,622787381.004,2019-09-26T16:28:31.8213, 19.1307,268.5973, 379.372, 66.8443,5.0,4.0, 78.8642, 134.9304, 4234650435.53, 627689933.32, 147317030.23, 3738370456.62, 533438879.52, 86802134.63 240,622787382.308,2019-09-26T16:28:33.1256, 19.0465,268.5969, 379.679, 66.8772,5.0,4.0, 78.2384, 135.2589, 3118976504.00, 1254699006.24, 0.00, 4233778061.58, 234461968.99, 150147467.18 241,622787383.612,2019-09-26T16:28:34.4300, 18.9624,268.5966, 379.989, 66.9100,5.0,4.0, 77.8829, 135.1885, 4676524590.20, 313504469.55, 220781679.52, 4231877733.17, 234309556.08, 150060481.62 242,622787384.917,2019-09-26T16:28:35.7343, 18.8783,268.5962, 380.302, 66.9429,5.0,4.0, 78.3627, 134.5073, 4006229875.78, 835406188.23, 73550820.53, 4897131884.57, 0.00, 179933420.16 243,622787386.221,2019-09-26T16:28:37.0387, 18.7942,268.5958, 380.618, 66.9759,5.0,4.0, 77.2054, 134.4401, 3559611729.63, 939320631.38, 73518520.13, 4894926634.24, 0.00, 179829065.04 244,622787387.525,2019-09-26T16:28:38.3430, 18.7101,268.5954, 380.937, 67.0088,5.0,4.0, 77.3855, 134.3728, 4447661016.95, 521560603.45, 146972445.89, 4892719266.06, 0.00, 179724720.29 245,622787388.830,2019-09-26T16:28:39.6474, 18.6260,268.5950, 381.259, 67.0418,5.0,4.0, 78.0220, 134.4423, 3111630690.59, 1250835583.67, 0.00, 3727169466.92, 531126875.90, 86467145.18 246,622787390.134,2019-09-26T16:28:40.9517, 18.5420,268.5945, 381.584, 67.0749,5.0,4.0, 77.9837, 135.0488, 3110330214.81, 1250152849.77, 0.00, 3776751252.24, 420200453.38, 119654192.05 247,622787391.438,2019-09-26T16:28:42.2561, 18.4579,268.5941, 381.911, 67.1080,5.0,4.0, 78.5534, 134.9215, 4219395810.04, 624734915.75, 146757176.96, 3552978893.94, 559900465.07, 89688489.08 248,622787392.743,2019-09-26T16:28:43.5604, 18.3739,268.5937, 382.242, 67.1411,5.0,4.0, 78.5055, 134.5677, 4217037689.61, 624279352.87, 146671091.51, 3994682787.41, 372940771.19, 119491944.71 249,622787394.047,2019-09-26T16:28:44.8647, 18.2899,268.5933, 382.576, 67.1743,5.0,4.0, 77.8559, 134.4382, 3105986315.81, 1247875038.64, 0.00, 3771040989.20, 512457002.05, 89566818.14 250,622787395.352,2019-09-26T16:28:46.1691, 18.2059,268.5928, 382.912, 67.2075,5.0,4.0, 78.4334, 136.0561, 4213494925.78, 623595549.42, 146541990.45, 4545361769.90, 186225567.08, 149191141.00 251,622787396.656,2019-09-26T16:28:47.4734, 18.1219,268.5924, 383.252, 67.2407,5.0,4.0, 79.2761, 136.5162, 3767852604.07, 934709071.19, 73227971.37, 3877828185.32, 418640056.75, 119260246.04 252,622787397.960,2019-09-26T16:28:48.7778, 18.0379,268.5919, 383.595, 67.2740,5.0,4.0, 79.6278, 136.1976, 3987808380.00, 726596616.27, 146391418.07, 4319035210.18, 232424627.93, 148988447.40 253,622787399.265,2019-09-26T16:28:50.0821, 17.9539,268.5915, 383.940, 67.3073,5.0,4.0, 78.7034, 136.1259, 4429026894.75, 414969791.83, 219490355.12, 4317060038.90, 232271388.03, 148901600.75 254,622787400.569,2019-09-26T16:28:51.3865, 17.8700,268.5910, 384.289, 67.3406,5.0,4.0, 78.8919, 135.9650, 5311834958.64, 0.00, 292481800.54, 4093171144.77, 371307166.00, 119028661.83 255,622787401.873,2019-09-26T16:28:52.6908, 17.7860,268.5905, 384.640, 67.3740,5.0,4.0, 79.1123, 135.9584, 3760955732.16, 932482843.12, 73088205.40, 4312444220.02, 231913605.46, 148699014.54 256,622787403.178,2019-09-26T16:28:53.9952, 17.7021,268.5901, 384.994, 67.4074,5.0,4.0, 79.0744, 135.3497, 3759360245.71, 931968590.74, 73055966.44, 4973611145.37, 0.00, 178334660.82 257,622787404.482,2019-09-26T16:28:55.2995, 17.6182,268.5896, 385.352, 67.4409,5.0,4.0, 79.0239, 135.5594, 3757230674.15, 931282633.87, 73012990.56, 4749646098.39, 46311103.67, 178195815.65 258,622787405.786,2019-09-26T16:28:56.6039, 17.5343,268.5891, 385.712, 67.4744,5.0,4.0, 78.5920, 135.1897, 3534712293.02, 1137605277.33, 0.00, 4968269001.12, 0.00, 178091705.49 259,622787407.091,2019-09-26T16:28:57.9082, 17.4505,268.5886, 386.075, 67.5079,5.0,4.0, 78.5534, 133.7819, 3533206128.41, 1136976005.51, 0.00, 3089940667.50, 832494065.45, 29664602.75 260,622787408.395,2019-09-26T16:28:59.2126, 17.3666,268.5881, 386.441, 67.5415,5.0,4.0, 78.0236, 133.4546, 4193295027.80, 619710895.48, 145811202.33, 4632054601.10, 46208691.26, 177848865.31 261,622787409.699,2019-09-26T16:29:00.5169, 17.2827,268.5876, 386.810, 67.5751,5.0,4.0, 77.5910, 133.3100, 3970897326.31, 825823179.49, 72873399.31, 4409438170.28, 184711779.68, 148120690.46 262,622787411.004,2019-09-26T16:29:01.8212, 17.1989,268.5871, 387.182, 67.6087,5.0,4.0, 77.3038, 133.0210, 3087153892.51, 1238047519.90, 0.00, 4848133358.42, 0.00, 177640815.41 263,622787412.308,2019-09-26T16:29:03.1256, 17.1151,268.5866, 387.557, 67.6423,5.0,4.0, 77.9045, 132.9305, 5474826793.05, 0.00, 254794016.71, 4845132108.94, 0.00, 177502169.27 264,622787413.612,2019-09-26T16:29:04.4299, 17.0313,268.5861, 387.935, 67.6760,5.0,4.0, 77.2135, 131.9273, 3084065162.56, 1236443073.70, 0.00, 3191897439.80, 598979998.13, 88699107.08 265,622787414.917,2019-09-26T16:29:05.7343, 16.9475,268.5856, 388.316, 67.7098,5.0,4.0, 76.9650, 131.3484, 4624109244.94, 308938772.98, 218201836.21, 3850496107.82, 368356761.30, 118196190.10 266,622787416.221,2019-09-26T16:29:07.0386, 16.8638,268.5851, 388.700, 67.7435,5.0,4.0, 76.2605, 132.1719, 3521108753.08, 926128089.01, 72691067.03, 4916549139.28, 0.00, 170594430.77 267,622787417.525,2019-09-26T16:29:08.3430, 16.7800,268.5845, 389.087, 67.7773,5.0,4.0, 75.8225, 130.8902, 3299616239.75, 1131303230.78, 0.00, 4066093120.10, 321809016.58, 118034593.23 268,622787418.830,2019-09-26T16:29:09.6473, 16.6963,268.5840, 389.476, 67.8112,5.0,4.0, 75.7721, 129.0460, 3297716723.90, 1130461472.62, 0.00, 3294775902.94, 643042690.04, 58971149.17 269,622787420.134,2019-09-26T16:29:10.9517, 16.6126,268.5835, 389.869, 67.8450,5.0,4.0, 74.8773, 128.9722, 3735796096.65, 821694501.33, 72583939.34, 3293232105.28, 642611035.97, 58936550.05 270,622787421.438,2019-09-26T16:29:12.2560, 16.5289,268.5829, 390.264, 67.8789,5.0,4.0, 75.2444, 129.2755, 3953836101.97, 615926305.21, 145103641.94, 3291687003.30, 550439364.86, 88352941.56 271,622787422.743,2019-09-26T16:29:13.5603, 16.4452,268.5824, 390.663, 67.9129,5.0,4.0, 75.6459, 128.7886, 3292958543.01, 1128355666.53, 0.00, 4166858136.65, 183315248.01, 147139646.29 272,622787424.047,2019-09-26T16:29:14.8647, 16.3615,268.5818, 391.064, 67.9468,5.0,4.0, 75.1616, 129.0110, 3949834191.41, 615121933.12, 144953831.81, 3068871602.55, 686969262.06, 58821294.05 273,622787425.351,2019-09-26T16:29:16.1690, 16.2778,268.5813, 391.468, 67.9809,5.0,4.0, 75.9633, 130.5821, 3508927904.54, 921993096.23, 72434137.64, 3614611599.85, 503324686.62, 88162837.73 274,622787426.656,2019-09-26T16:29:17.4734, 16.1942,268.5807, 391.876, 68.0149,5.0,4.0, 76.1992, 128.7397, 4384249458.47, 511930880.35, 144804132.22, 2846531499.68, 823066368.68, 29370343.29 275,622787427.960,2019-09-26T16:29:18.7777, 16.1106,268.5801, 392.286, 68.0490,5.0,4.0, 77.0092, 131.9249, 3944103715.68, 818629279.30, 72370005.17, 4596069830.50, 137085063.19, 146765398.54 276,622787429.264,2019-09-26T16:29:20.0821, 16.0270,268.5796, 392.699, 68.0830,5.0,4.0, 76.1161, 130.3370, 4379785679.49, 511259741.92, 144654547.39, 3608918677.97, 502192065.46, 87990211.36 277,622787430.569,2019-09-26T16:29:21.3864, 15.9434,268.5790, 393.115, 68.1172,5.0,4.0, 76.9221, 132.0421, 3940082994.81, 817555178.01, 72295237.39, 4372373021.28, 182491668.17, 146564100.66 278,622787431.873,2019-09-26T16:29:22.6908, 15.8599,268.5784, 393.534, 68.1513,5.0,4.0, 77.7117, 132.2989, 3500250621.97, 1123294028.12, 0.00, 3495684159.56, 546980339.71, 87869485.51 279,622787433.178,2019-09-26T16:29:23.9951, 15.7763,268.5778, 393.955, 68.1855,5.0,4.0, 77.2454, 132.0144, 4154724186.97, 612360315.34, 144441053.64, 3057269124.51, 819913841.38, 29272591.36 280,622787434.482,2019-09-26T16:29:25.2995, 15.6928,268.5772, 394.380, 68.2198,5.0,4.0, 77.2087, 133.7657, 4152899242.12, 612014706.18, 144377050.87, 4692856290.32, 45519834.81, 175532159.10 281,622787435.786,2019-09-26T16:29:26.6038, 15.6093,268.5766, 394.808, 68.2540,5.0,4.0, 77.7069, 134.3424, 2839790893.19, 1325033128.10, 0.00, 2944803735.25, 773135800.79, 58464786.44 282,622787437.091,2019-09-26T16:29:27.9082, 15.5258,268.5760, 395.238, 68.2883,5.0,4.0, 77.1230, 133.6577, 4148635109.96, 611207928.61, 144227791.98, 4033544396.44, 363580985.92, 116860699.06 283,622787438.395,2019-09-26T16:29:29.2125, 15.4423,268.5754, 395.672, 68.3226,5.0,4.0, 77.4877, 133.9942, 4364415494.75, 407164458.82, 216213827.76, 3377300889.86, 590282411.92, 87576676.49 284,622787439.699,2019-09-26T16:29:30.5168, 15.3588,268.5748, 396.108, 68.3570,5.0,4.0, 77.7437, 133.9168, 5234984380.88, 0.00, 288157291.61, 3375682887.09, 589879768.65, 87525060.07 285,622787441.004,2019-09-26T16:29:31.8212, 15.2754,268.5742, 396.547, 68.3914,5.0,4.0, 78.3922, 133.2295, 3104558818.10, 1263445322.96, 0.00, 4461756795.18, 181336228.66, 145760440.06 286,622787442.308,2019-09-26T16:29:33.1255, 15.1920,268.5735, 396.990, 68.4258,5.0,4.0, 77.6633, 133.6199, 5229576966.31, 0.00, 287859223.28, 3154360164.12, 724849043.71, 58269790.88 287,622787443.612,2019-09-26T16:29:34.4299, 15.1086,268.5729, 397.435, 68.4602,5.0,4.0, 77.6174, 133.4817, 5226482229.76, 0.00, 287688998.53, 3804543503.23, 407355566.43, 116447922.28 288,622787444.917,2019-09-26T16:29:35.7342, 15.0252,268.5723, 397.883, 68.4947,5.0,4.0, 77.2676, 132.9901, 3482772588.20, 1116105053.82, 0.00, 4454602575.04, 180922872.46, 145474004.09 289,622787446.229,2019-09-26T16:29:37.0464, 14.9413,268.5716, 398.336, 68.5294,5.0,4.0, 77.1299, 130.9784, 5004257164.53, 202812669.12, 215575347.84, 3475084773.28, 632795774.65, 58155253.07 290,622787447.541,2019-09-26T16:29:38.3586, 14.8575,268.5710, 398.793, 68.5642,5.0,4.0, 76.7793, 131.3882, 4131494630.14, 607975770.67, 143631876.46, 3689897744.11, 406424926.38, 116218943.88 291,622787448.853,2019-09-26T16:29:39.6708, 14.7737,268.5703, 399.252, 68.5990,5.0,4.0, 76.3223, 130.7679, 3912300087.71, 810171976.62, 71784066.72, 4772849657.34, 0.00, 174225446.32 292,622787450.165,2019-09-26T16:29:40.9830, 14.6899,268.5697, 399.715, 68.6338,5.0,4.0, 75.1525, 130.1579, 3475526955.12, 910749675.77, 71741587.02, 4847592060.31, 0.00, 167640492.94 293,622787451.478,2019-09-26T16:29:42.2952, 14.6061,268.5690, 400.180, 68.6686,5.0,4.0, 76.9653, 130.6077, 4993832679.22, 202273146.76, 215129216.83, 4767447002.50, 0.00, 173985310.43 294,622787452.790,2019-09-26T16:29:43.6074, 14.5223,268.5683, 400.649, 68.7035,5.0,4.0, 76.2955, 131.0447, 3254899958.26, 1010594351.73, 71667290.39, 2382177459.22, 1035308208.53, 0.00 295,622787454.102,2019-09-26T16:29:44.9196, 14.4386,268.5677, 401.120, 68.7384,5.0,4.0, 76.2975, 132.4104, 4121021356.91, 303004688.51, 286541862.39, 3138613009.01, 809681774.08, 28957558.40 296,622787455.414,2019-09-26T16:29:46.2318, 14.3548,268.5670, 401.594, 68.7733,5.0,4.0, 74.1728, 129.8391, 3901783872.51, 605546248.19, 143186095.98, 4836586859.90, 0.00, 167178371.52 297,622787456.726,2019-09-26T16:29:47.5440, 14.2711,268.5663, 402.071, 68.8083,5.0,4.0, 68.0518, 125.7056, 6283375040.82, 0.00, 0.00, 4972818684.21, 0.00, 144587970.88 298,622787458.039,2019-09-26T16:29:48.8563, 14.1874,268.5656, 402.551, 68.8432,5.0,4.0, 68.3863, 65.5748, 2381915275.08, 907103037.27, 143037718.92, 0.00, 89736576.46, 202263393.35 299,622787459.351,2019-09-26T16:29:50.1685, 14.1038,268.5649, 403.034, 68.8783,5.0,4.0, 80.1253, 135.0322, 4761677558.37, 805850228.66, 0.00, 3923317817.33, 509727806.08, 83424347.88 300,622787460.663,2019-09-26T16:29:51.4807, 14.0201,268.5643, 403.520, 68.9133,5.0,4.0, 76.8204, 132.5555, 2812020542.72, 1308501864.45, 0.00, 2266120996.78, 1075095865.61, 0.00 301,622787461.975,2019-09-26T16:29:52.7929, 13.9365,268.5636, 404.009, 68.9484,5.0,4.0, 77.1045, 131.4011, 3675590581.96, 905364033.60, 71412968.59, 4853584994.66, 89529041.05, 144188761.60 302,622787463.287,2019-09-26T16:29:54.1051, 13.8529,268.5629, 404.500, 68.9835,5.0,4.0, 79.2901, 134.0051, 4537686902.24, 703630646.17, 71370642.60, 3880317597.36, 402506874.74, 115259845.60 303,622787464.600,2019-09-26T16:29:55.4173, 13.7693,268.5621, 404.995, 69.0186,5.0,4.0, 79.0947, 133.8518, 3887677208.29, 602763837.01, 214016728.26, 2585601899.56, 1027911973.10, 0.00 304,622787465.912,2019-09-26T16:29:56.7295, 13.6858,268.5614, 405.492, 69.0538,5.0,4.0, 76.6311, 132.5431, 2806061934.44, 1304982228.03, 0.00, 3983509670.35, 178601051.93, 172650597.92 305,622787467.224,2019-09-26T16:29:58.0417, 13.6022,268.5607, 405.993, 69.0889,5.0,4.0, 74.9051, 130.1869, 2633667910.86, 623449369.44, 332569548.48, 215218255.09, 1070857951.43, 115032099.30 306,622787468.536,2019-09-26T16:29:59.3539, 13.5187,268.5600, 406.496, 69.1242,5.0,4.0, 74.7853, 65.3062, 1293726236.39, 100247744.13, 783449019.36, 2903525832.67, 89154984.44, 28735266.68 307,622787469.848,2019-09-26T16:30:00.6661, 13.4352,268.5593, 407.002, 69.1594,5.0,4.0, 79.5581, 161.3233, 6034626544.61, 400758576.29, 0.00, 7846375009.06, 133638871.01, 57436408.70 308,622787471.161,2019-09-26T16:30:01.9783, 13.3517,268.5585, 407.511, 69.1947,5.0,4.0, 36.6248, 89.7179, 0.00, 300336457.80, 355743585.29, 966719794.29, 89009349.09, 229563704.25 309,622787472.473,2019-09-26T16:30:03.2905, 13.2683,268.5578, 408.023, 69.2300,5.0,4.0, 76.7263, 76.6663, 5166212515.93, 0.00, 284426005.14, 3631119031.55, 171500311.38, 0.00 310,622787473.785,2019-09-26T16:30:04.6027, 13.1849,268.5571, 408.538, 69.2653,5.0,4.0, 75.1342, 127.6816, 3012238265.90, 1199717702.79, 0.00, 2253055839.74, 1021931647.78, 0.00 311,622787475.097,2019-09-26T16:30:05.9149, 13.1014,268.5563, 409.056, 69.3006,5.0,4.0, 42.4284, 96.1619, 215027770.47, 399595629.38, 355163339.19, 1608252998.81, 133170461.83, 200430824.92 312,622787476.410,2019-09-26T16:30:07.2271, 13.0181,268.5556, 409.577, 69.3360,5.0,4.0, 43.2837, 130.8066, 644785771.86, 0.00, 497007296.40, 3107732280.26, 798460230.59, 28615945.88 313,622787477.722,2019-09-26T16:30:08.5393, 12.9347,268.5548, 410.100, 69.3714,5.0,4.0, 75.4452, 130.7072, 4725516763.56, 99763098.10, 283835565.82, 4176569671.79, 310220535.45, 114372996.98 314,622787479.034,2019-09-26T16:30:09.8515, 12.8514,268.5541, 410.627, 69.4069,5.0,4.0, 76.1780, 129.3563, 4293936703.05, 398819475.80, 212781872.18, 2140754729.17, 1062862755.37, 0.00 315,622787480.346,2019-09-26T16:30:11.1637, 12.7680,268.5533, 411.156, 69.4423,5.0,4.0, 76.8057, 129.4831, 4505848038.94, 498136034.12, 141770346.32, 1925386901.42, 1106106017.53, 0.00 316,622787481.658,2019-09-26T16:30:12.4759, 12.6847,268.5525, 411.689, 69.4778,5.0,4.0, 76.4460, 130.1523, 5147150625.15, 0.00, 283414390.54, 4811041632.18, 88425901.69, 142682762.86 317,622787482.971,2019-09-26T16:30:13.7881, 12.6015,268.5518, 412.224, 69.5133,5.0,4.0, 75.6007, 128.5748, 4072302253.14, 596947409.95, 141623027.92, 2564162235.85, 971766813.42, 0.00 318,622787484.283,2019-09-26T16:30:15.1003, 12.5182,268.5510, 412.762, 69.5489,5.0,4.0, 76.3640, 130.5859, 5141565905.08, 0.00, 283119856.31, 3523940679.36, 529678927.80, 85490711.20 319,622787485.595,2019-09-26T16:30:16.4125, 12.4350,268.5502, 413.303, 69.5844,5.0,4.0, 76.3171, 130.4823, 5138369559.86, 0.00, 282951659.53, 3521561748.11, 529177853.26, 85422785.58 320,622787486.907,2019-09-26T16:30:17.7247, 12.3518,268.5494, 413.847, 69.6200,5.0,4.0, 75.4630, 130.3213, 4065342534.47, 595664435.01, 141391771.29, 3945747345.60, 352451076.92, 113806522.93 321,622787488.219,2019-09-26T16:30:19.0369, 12.2686,268.5487, 414.393, 69.6556,5.0,4.0, 75.4254, 130.1362, 4063440589.38, 595314334.23, 141328753.87, 4796443633.42, 0.00, 170607987.02 322,622787489.532,2019-09-26T16:30:20.3491, 12.1854,268.5479, 414.943, 69.6913,5.0,4.0, 75.6792, 130.0423, 3419707031.19, 1090553571.10, 0.00, 4793189316.40, 0.00, 170472314.61 323,622787490.844,2019-09-26T16:30:21.6613, 12.1023,268.5471, 415.495, 69.7269,5.0,4.0, 76.8362, 129.8060, 3204470770.04, 1188994213.48, 0.00, 2661525618.23, 966941833.64, 0.00 324,622787492.156,2019-09-26T16:30:22.9735, 12.0192,268.5463, 416.051, 69.7626,5.0,4.0, 76.0344, 130.0153, 3629457669.42, 891044877.27, 70548943.27, 3510822494.53, 526921023.23, 85117523.74 325,622787493.468,2019-09-26T16:30:24.2857, 11.9361,268.5455, 416.609, 69.7983,5.0,4.0, 75.9949, 129.8505, 3627749045.24, 890519147.87, 70517488.51, 4359700453.55, 175514858.34, 141777853.69 326,622787494.780,2019-09-26T16:30:25.5979, 11.8530,268.5447, 417.170, 69.8341,5.0,4.0, 75.1994, 129.7933, 4051994297.17, 593211991.68, 140951134.39, 3931677233.57, 350695006.39, 113331990.89 327,622787496.093,2019-09-26T16:30:26.9101, 11.7700,268.5439, 417.734, 69.8698,5.0,4.0, 75.9028, 127.6128, 3623756510.53, 889291977.55, 70444140.08, 2548968817.54, 963720744.19, 0.00 328,622787497.405,2019-09-26T16:30:28.2223, 11.6870,268.5430, 418.301, 69.9056,5.0,4.0, 75.1113, 127.5025, 4047526913.96, 592393631.28, 140804511.78, 2547222650.97, 962799804.80, 0.00 329,622787498.717,2019-09-26T16:30:29.5345, 11.6040,268.5422, 418.871, 69.9414,5.0,4.0, 75.0609, 129.4850, 4044970082.51, 591925805.55, 140720786.37, 4348518894.06, 174887016.80, 141354904.74 330,622787500.029,2019-09-26T16:30:30.8468, 11.5210,268.5414, 419.443, 69.9773,5.0,4.0, 75.7579, 129.3831, 3617466263.31, 887362269.14, 70329010.37, 4770303793.35, 0.00, 169524495.04 331,622787501.341,2019-09-26T16:30:32.1589, 11.4381,268.5406, 420.019, 70.0131,5.0,4.0, 75.7052, 129.2888, 3615173967.31, 886660172.43, 70287185.71, 4767019364.93, 0.00, 169389369.22 332,622787502.654,2019-09-26T16:30:33.4712, 11.3552,268.5397, 420.597, 70.0490,5.0,4.0, 75.2097, 129.1350, 3400896953.90, 1083052014.44, 0.00, 2435216265.16, 1003191403.42, 0.00 333,622787503.974,2019-09-26T16:30:34.7912, 11.2718,268.5389, 421.181, 70.0851,5.0,4.0, 75.6128, 129.1827, 3611156085.60, 885431008.86, 70214045.12, 3491592497.93, 522901216.22, 84576534.42 334,622787505.294,2019-09-26T16:30:36.1113, 11.1884,268.5381, 421.769, 70.1213,5.0,4.0, 75.1020, 129.0292, 3396570809.63, 1081334635.44, 0.00, 4757967602.96, 0.00, 169018136.13 335,622787506.614,2019-09-26T16:30:37.4313, 11.1051,268.5372, 422.359, 70.1574,5.0,4.0, 75.5202, 128.3892, 3607130017.09, 884201191.02, 70140970.61, 2853296339.57, 913536060.35, 0.00 336,622787507.934,2019-09-26T16:30:38.7514, 11.0218,268.5364, 422.953, 70.1936,5.0,4.0, 75.9270, 129.5662, 3816874260.00, 687165213.26, 140198486.09, 2006481164.86, 999574595.88, 28130361.64 337,622787509.254,2019-09-26T16:30:40.0715, 10.9385,268.5355, 423.549, 70.2298,5.0,4.0, 75.4276, 128.4027, 3603095653.88, 882970685.83, 70067961.20, 3060926424.06, 781709255.15, 28113517.57 338,622787510.574,2019-09-26T16:30:41.3915, 10.8552,268.5347, 424.148, 70.2661,5.0,4.0, 76.4891, 127.8702, 4024408483.14, 784237527.98, 70026270.37, 3058794261.06, 867726310.71, 0.00 339,622787511.894,2019-09-26T16:30:42.7116, 10.7720,268.5338, 424.750, 70.3023,5.0,4.0, 78.3938, 131.2424, 2751774738.46, 1371321017.85, 0.00, 3961663383.79, 334370505.28, 121630733.98 340,622787513.214,2019-09-26T16:30:44.0316, 10.6888,268.5329, 425.355, 70.3386,5.0,4.0, 76.4591, 131.2486, 3385166044.20, 978928410.09, 69953361.21, 5005322984.51, 0.00, 162077123.75 341,622787514.534,2019-09-26T16:30:45.3517, 10.6056,268.5321, 425.962, 70.3749,5.0,4.0, 75.3826, 130.8503, 3871477008.16, 607847889.05, 163127362.89, 3368736660.11, 475978857.50, 112117565.75 342,622787515.854,2019-09-26T16:30:46.6718, 10.5224,268.5312, 426.573, 70.4113,5.0,4.0, 75.5801, 128.3355, 4437303177.23, 488681680.33, 139740225.85, 4313165743.00, 172915092.29, 140034919.42 343,622787517.174,2019-09-26T16:30:47.9918, 10.4393,268.5303, 427.186, 70.4476,5.0,4.0, 74.6696, 127.5849, 3379163314.98, 1074453785.14, 0.00, 2838880252.73, 907142012.04, 0.00 344,622787518.494,2019-09-26T16:30:49.3119, 10.3562,268.5294, 427.803, 70.4840,5.0,4.0, 75.4908, 128.1636, 4432280328.00, 487996492.00, 139594672.94, 4307857629.28, 172620715.08, 139838982.81 345,622787519.814,2019-09-26T16:30:50.6319, 10.2731,268.5285, 428.422, 70.5204,5.0,4.0, 75.0293, 127.8587, 3585709015.68, 877688545.98, 69755777.09, 4514810454.82, 129339307.61, 139727092.17 346,622787521.134,2019-09-26T16:30:51.9520, 10.1900,268.5276, 429.044, 70.5568,5.0,4.0, 74.2882, 125.4969, 4005604070.75, 584773005.04, 139449240.75, 2728438746.75, 904712222.43, 0.00 347,622787522.454,2019-09-26T16:30:53.2721, 10.1070,268.5267, 429.669, 70.5932,5.0,4.0, 74.8802, 127.6886, 4213681197.63, 681686346.52, 69683095.03, 4509224402.93, 129118286.10, 139531409.70 348,622787523.775,2019-09-26T16:30:54.5921, 10.0240,268.5258, 430.296, 70.6297,5.0,4.0, 74.4804, 127.9736, 2737553540.71, 1265224218.44, 0.00, 3249107569.49, 559101895.09, 83668556.63 349,622787525.095,2019-09-26T16:30:55.9122, 9.9410,268.5249, 430.927, 70.6662,5.0,4.0, 74.5658, 127.5184, 4840201242.63, 194492958.53, 208831415.26, 4503626068.03, 128897105.48, 139335885.49 350,622787526.415,2019-09-26T16:30:57.2322, 9.8581,268.5240, 431.560, 70.7027,5.0,4.0, 74.0969, 126.0909, 3995811121.82, 583007911.15, 139137997.48, 1674575422.02, 1116012237.68, 0.00 351,622787527.735,2019-09-26T16:30:58.5523, 9.7752,268.5231, 432.197, 70.7392,5.0,4.0, 75.4399, 126.9775, 3153037058.39, 1165309107.64, 0.00, 2615125175.00, 943622238.70, 0.00 352,622787529.055,2019-09-26T16:30:59.8724, 9.6923,268.5222, 432.836, 70.7757,5.0,4.0, 74.6957, 126.8646, 3571096139.40, 873274843.10, 69496465.80, 2613257855.16, 942694135.59, 0.00 353,622787530.375,2019-09-26T16:31:01.1924, 9.6094,268.5213, 433.478, 70.8123,5.0,4.0, 75.3282, 128.7284, 3148894641.10, 1163423383.53, 0.00, 4804954162.66, 85615055.93, 138917425.34 354,622787531.695,2019-09-26T16:31:02.5125, 9.5266,268.5204, 434.123, 70.8489,5.0,4.0, 75.0338, 128.8526, 2988162736.28, 1204241360.13, 0.00, 4593572282.42, 128327583.72, 138833816.68 355,622787533.015,2019-09-26T16:31:03.8325, 9.4438,268.5195, 434.770, 70.8855,5.0,4.0, 74.5484, 126.3573, 3564629391.98, 871328972.04, 69382598.62, 2816759104.93, 897406057.56, 0.00 356,622787534.335,2019-09-26T16:31:05.1526, 9.3610,268.5185, 435.421, 70.9221,5.0,4.0, 74.4478, 125.5006, 4190908357.46, 677149482.27, 69341226.02, 2084987092.57, 939209972.72, 27722198.62 357,622787535.655,2019-09-26T16:31:06.4727, 9.2782,268.5176, 436.074, 70.9588,5.0,4.0, 74.4084, 124.0032, 4188826008.14, 676736187.08, 69310208.16, 3125789924.04, 810533436.72, 0.00 358,622787536.975,2019-09-26T16:31:07.7927, 9.1955,268.5167, 436.730, 70.9954,5.0,4.0, 75.0763, 127.0147, 3139534754.24, 1159174100.66, 0.00, 1770002054.13, 1108051345.52, 0.00 359,622787538.295,2019-09-26T16:31:09.1128, 9.1128,268.5157, 437.389, 71.0321,5.0,4.0, 74.5929, 125.9366, 5019915588.81, 0.00, 276910167.40, 2809145845.94, 894075912.96, 0.00 360,622787539.615,2019-09-26T16:31:10.4328, 9.0302,268.5148, 438.051, 71.0688,5.0,4.0, 74.5567, 125.8523, 5017407679.12, 0.00, 276786240.25, 2807618666.99, 893409152.40, 0.00 361,622787540.935,2019-09-26T16:31:11.7529, 8.9475,268.5138, 438.716, 71.1055,5.0,4.0, 75.3631, 128.1438, 3969464134.03, 771048506.51, 69155266.86, 4156414947.52, 297506589.86, 110488267.07 362,622787542.255,2019-09-26T16:31:13.0730, 8.8649,268.5129, 439.383, 71.1423,5.0,4.0, 74.6423, 126.7607, 4384369384.14, 481510827.07, 138227984.46, 1557521583.65, 1146381398.51, 0.00 363,622787543.575,2019-09-26T16:31:14.3930, 8.7823,268.5119, 440.054, 71.1790,5.0,4.0, 74.6034, 126.6711, 4382167077.48, 481214843.84, 138166097.54, 1556670102.04, 1145523047.14, 0.00 364,622787544.896,2019-09-26T16:31:15.7131, 8.6998,268.5110, 440.727, 71.2158,5.0,4.0, 74.5516, 125.4303, 4379227354.04, 480820049.15, 138083615.86, 2799960321.10, 890071888.64, 0.00 365,622787546.216,2019-09-26T16:31:17.0332, 8.6172,268.5100, 441.403, 71.2526,5.0,4.0, 74.3268, 125.3175, 5001467269.63, 0.00, 276002348.45, 2797911835.06, 889181031.41, 0.00 366,622787547.536,2019-09-26T16:31:18.3532, 8.5347,268.5091, 442.082, 71.2894,5.0,4.0, 74.6685, 125.2329, 3124338413.90, 1152309025.27, 0.00, 2796373757.39, 888512648.75, 0.00 367,622787548.856,2019-09-26T16:31:19.6733, 8.4523,268.5081, 442.763, 71.3263,5.0,4.0, 74.2419, 124.4482, 4995569985.56, 0.00, 275714001.77, 2483840634.39, 760818139.45, 54999923.55 368,622787550.176,2019-09-26T16:31:20.9933, 8.3698,268.5071, 443.448, 71.3631,5.0,4.0, 74.1933, 127.1967, 4992194263.32, 0.00, 275549349.58, 4964026817.17, 42225206.41, 137388985.29 369,622787551.504,2019-09-26T16:31:22.3212, 8.2869,268.5061, 444.139, 71.4002,5.0,4.0, 75.2875, 127.5537, 4780947055.04, 95788518.10, 275384785.33, 3926957837.02, 337461781.46, 109822576.72 370,622787552.832,2019-09-26T16:31:23.6492, 8.2041,268.5052, 444.833, 71.4373,5.0,4.0, 73.3147, 125.6336, 3324184400.95, 1053020857.18, 0.00, 4441201734.64, 126452549.79, 137195187.31 371,622787554.159,2019-09-26T16:31:24.9771, 8.1212,268.5042, 445.530, 71.4744,5.0,4.0, 73.2594, 123.8413, 3321926213.29, 1052150138.92, 0.00, 1651317858.57, 1094816843.01, 0.00 372,622787555.487,2019-09-26T16:31:26.3050, 8.0384,268.5032, 446.230, 71.5116,5.0,4.0, 73.6669, 124.4045, 4149581564.07, 668995811.35, 68733176.08, 2990795438.59, 841316324.29, 0.00 373,622787556.815,2019-09-26T16:31:27.6329, 7.9556,268.5022, 446.933, 71.5487,5.0,4.0, 74.5605, 125.5635, 3863686094.37, 923277125.89, 0.00, 1546101738.37, 1134915688.84, 0.00 374,622787558.143,2019-09-26T16:31:28.9608, 7.8729,268.5012, 447.638, 71.5859,5.0,4.0, 75.0625, 125.8984, 4766321538.07, 95432201.12, 274645390.93, 4222868687.91, 83982734.54, 164136661.90 375,622787559.471,2019-09-26T16:31:30.2888, 7.7902,268.5002, 448.347, 71.6231,5.0,4.0, 74.4027, 124.1798, 4555970962.10, 0.00, 343101684.90, 5043082590.26, 83897615.28, 109336110.42 376,622787560.799,2019-09-26T16:31:31.6167, 7.7075,268.4992, 449.058, 71.6603,5.0,4.0, 73.9653, 123.3946, 4345900383.58, 476368405.49, 137158703.24, 2056864330.55, 921937195.19, 27311958.57 377,622787562.127,2019-09-26T16:31:32.9446, 7.6248,268.4982, 449.772, 71.6976,5.0,4.0, 72.9545, 122.3273, 3309456999.86, 1047356352.84, 0.00, 2672423760.20, 879360301.15, 0.00 378,622787563.455,2019-09-26T16:31:34.2725, 7.5422,268.4972, 450.489, 71.7348,5.0,4.0, 73.2417, 124.0448, 4754072760.40, 190269813.44, 205523069.78, 2316254508.52, 968105269.22, 0.00 379,622787564.783,2019-09-26T16:31:35.6004, 7.4596,268.4962, 451.208, 71.7721,5.0,4.0, 73.8463, 124.6233, 3718015228.07, 665389062.85, 136933554.21, 4618415102.20, 83578215.99, 136256707.60 380,622787566.111,2019-09-26T16:31:36.9283, 7.3770,268.4951, 451.931, 71.8093,5.0,4.0, 74.8877, 124.5499, 4748338082.30, 379984295.18, 136872220.83, 4615810773.23, 83514301.48, 136174143.43 381,622787567.439,2019-09-26T16:31:38.2563, 7.2945,268.4941, 452.656, 71.8466,5.0,4.0, 73.8748, 123.4773, 3094601659.32, 1139000599.76, 0.00, 2972393540.73, 834290660.28, 0.00 382,622787568.767,2019-09-26T16:31:39.5842, 7.2120,268.4931, 453.384, 71.8839,5.0,4.0, 73.0538, 124.5597, 4741769886.73, 189674686.81, 205063228.51, 3789502857.09, 333375253.15, 108763343.54 383,622787570.095,2019-09-26T16:31:40.9121, 7.1295,268.4921, 454.115, 71.9213,5.0,4.0, 73.1401, 124.4232, 3502354878.75, 852821596.13, 68313601.99, 4400687710.40, 124887816.59, 135844313.04 384,622787571.422,2019-09-26T16:31:42.2400, 7.0471,268.4910, 454.849, 71.9586,5.0,4.0, 74.2245, 124.6516, 3294615898.85, 946984047.50, 68283015.56, 4602755281.79, 0.00, 162914357.97 385,622787572.750,2019-09-26T16:31:43.5679, 6.9646,268.4900, 455.585, 71.9960,5.0,4.0, 73.4231, 123.2195, 4938484236.20, 0.00, 272969038.82, 2759558634.66, 872647530.09, 0.00 386,622787574.078,2019-09-26T16:31:44.8959, 6.8823,268.4890, 456.325, 72.0333,5.0,4.0, 74.0939, 125.7413, 3906907263.93, 756316550.40, 68201534.04, 4085128509.36, 290583934.56, 108434073.32 387,622787575.406,2019-09-26T16:31:46.2238, 6.7999,268.4879, 457.067, 72.0707,5.0,4.0, 74.5485, 124.8712, 4109661157.29, 566760795.21, 136321677.22, 3265614800.44, 704978617.40, 27086605.41 388,622787576.734,2019-09-26T16:31:47.5517, 6.7176,268.4869, 457.812, 72.1081,5.0,4.0, 74.6247, 126.0062, 2875253090.20, 1227207110.08, 0.00, 2565493389.92, 942154046.72, 0.00 389,622787578.062,2019-09-26T16:31:48.8796, 6.6353,268.4858, 458.559, 72.1456,5.0,4.0, 73.4469, 123.7164, 3078469415.72, 1131853052.72, 0.00, 4586138409.01, 82789316.45, 135241483.40 390,622787579.390,2019-09-26T16:31:50.2075, 6.5531,268.4848, 459.310, 72.1830,5.0,4.0, 72.2715, 122.7392, 3281395246.10, 1036657759.50, 0.00, 2296581717.93, 957002923.07, 0.00 391,622787580.718,2019-09-26T16:31:51.5354, 6.4708,268.4837, 460.063, 72.2204,5.0,4.0, 73.3324, 122.6229, 3074144175.64, 1129945519.89, 0.00, 2294820777.41, 956015002.75, 0.00 392,622787582.046,2019-09-26T16:31:52.8634, 6.3886,268.4827, 460.819, 72.2579,5.0,4.0, 72.6882, 123.4461, 3482188908.81, 846922507.17, 67978078.56, 4576476822.94, 82554537.89, 134940980.73 393,622787583.374,2019-09-26T16:31:54.1913, 6.3065,268.4816, 461.578, 72.2954,5.0,4.0, 72.5376, 123.3477, 4707872062.59, 188045971.50, 203812638.67, 4572955854.08, 82469132.84, 134831855.21 394,622787584.702,2019-09-26T16:31:55.5192, 6.2244,268.4806, 462.339, 72.3329,5.0,4.0, 72.9209, 123.0673, 2913008171.86, 1167582932.10, 0.00, 3554001696.51, 453110406.00, 80833684.78 395,622787586.030,2019-09-26T16:31:56.8471, 6.1423,268.4795, 463.104, 72.3704,5.0,4.0, 72.9544, 123.3055, 4905611407.12, 0.00, 271426274.31, 4362972530.53, 123447403.76, 134613838.48 396,622787587.357,2019-09-26T16:31:58.1750, 6.0602,268.4784, 463.871, 72.4079,5.0,4.0, 72.9173, 123.2308, 4903000628.75, 0.00, 271304926.57, 4360440594.47, 123351263.95, 134532162.11 397,622787588.685,2019-09-26T16:31:59.5030, 5.9782,268.4774, 464.641, 72.4454,5.0,4.0, 72.3478, 122.8253, 4695369457.51, 187449305.67, 203357422.16, 4762369168.60, 41074350.60, 134423327.58 398,622787590.013,2019-09-26T16:32:00.8309, 5.8962,268.4763, 465.414, 72.4830,5.0,4.0, 74.8222, 122.8796, 3735331018.91, 969895202.42, 0.00, 4556174291.22, 82063206.18, 134314569.49 399,622787591.341,2019-09-26T16:32:02.1588, 5.8142,268.4752, 466.189, 72.5205,5.0,4.0, 72.2535, 123.2675, 4077111690.00, 374261742.87, 203115131.63, 4552629145.39, 0.00, 161047064.83 400,622787592.677,2019-09-26T16:32:03.4946, 5.7318,268.4741, 466.972, 72.5583,5.0,4.0, 72.8589, 123.8232, 3056194651.65, 1122068505.58, 0.00, 2831090865.16, 778178621.26, 26824885.06 401,622787594.013,2019-09-26T16:32:04.8303, 5.6494,268.4730, 467.758, 72.5962,5.0,4.0, 72.8069, 122.7570, 2443205465.29, 1307964767.31, 0.00, 4344351884.89, 122741977.19, 134015874.96 402,622787595.349,2019-09-26T16:32:06.1661, 5.5671,268.4719, 468.546, 72.6340,5.0,4.0, 72.7437, 122.5092, 3051816328.73, 1120156554.49, 0.00, 4542857708.12, 81742407.66, 133907399.23 403,622787596.684,2019-09-26T16:32:07.5019, 5.4848,268.4709, 469.337, 72.6718,5.0,4.0, 72.1134, 123.4784, 2846314915.20, 1025933505.81, 67553913.41, 2824451009.12, 775739666.16, 26759799.53 404,622787598.020,2019-09-26T16:32:08.8377, 5.4025,268.4698, 470.131, 72.7097,5.0,4.0, 72.5953, 123.3377, 3657571724.29, 652448262.70, 135047467.57, 2217904229.42, 979111086.87, 0.00 405,622787599.356,2019-09-26T16:32:10.1734, 5.3202,268.4687, 470.928, 72.7475,5.0,4.0, 73.0672, 124.0926, 4467141741.83, 279381472.64, 202450554.31, 4432318582.90, 122260420.49, 133609471.81 406,622787600.692,2019-09-26T16:32:11.5092, 5.2380,268.4675, 471.728, 72.7854,5.0,4.0, 71.9169, 123.9277, 4058103644.41, 372189586.87, 202329988.38, 3824893748.06, 325685111.83, 106801017.30 407,622787602.027,2019-09-26T16:32:12.8450, 5.1559,268.4664, 472.530, 72.8233,5.0,4.0, 72.9997, 123.8896, 3852407364.76, 743740892.28, 67403167.68, 4425325697.21, 122003374.14, 133393143.77 408,622787603.363,2019-09-26T16:32:14.1808, 5.0737,268.4653, 473.335, 72.8612,5.0,4.0, 73.5092, 125.0351, 3444390342.81, 1021765814.83, 0.00, 4774846928.86, 0.00, 154018323.62 409,622787604.699,2019-09-26T16:32:15.5165, 4.9916,268.4642, 474.143, 72.8991,5.0,4.0, 73.9672, 124.3108, 4252515952.70, 371311707.67, 201998846.04, 3649181606.50, 461475764.34, 76962364.61 410,622787606.035,2019-09-26T16:32:16.8523, 4.9095,268.4631, 474.954, 72.9370,5.0,4.0, 72.3105, 121.4860, 3035300185.55, 1112976857.08, 0.00, 4917463508.52, 0.00, 133096161.14 411,622787607.371,2019-09-26T16:32:18.1881, 4.8275,268.4620, 475.767, 72.9749,5.0,4.0, 72.7663, 123.4225, 4448526335.37, 278004567.46, 201758391.66, 2522339725.04, 921001046.49, 0.00 412,622787608.706,2019-09-26T16:32:19.5239, 4.7455,268.4609, 476.583, 73.0129,5.0,4.0, 72.1778, 123.0417, 4243216927.04, 462941397.27, 134425521.19, 4208253187.07, 242784456.02, 106304407.43 413,622787610.042,2019-09-26T16:32:20.8596, 4.6635,268.4597, 477.402, 73.0508,5.0,4.0, 73.2153, 123.3047, 4038199278.47, 555050051.87, 134345499.83, 4405121709.60, 121263439.85, 132772788.24 414,622787611.378,2019-09-26T16:32:22.1954, 4.5816,268.4586, 478.224, 73.0888,5.0,4.0, 71.5265, 121.3932, 4035976984.92, 369793483.05, 201428277.05, 4502531603.19, 80777879.71, 132692043.50 415,622787612.714,2019-09-26T16:32:23.5312, 4.4997,268.4575, 479.048, 73.1268,5.0,4.0, 72.0301, 121.0571, 4234661093.52, 461841926.12, 134205588.21, 4099014934.56, 242075907.95, 106067556.54 416,622787614.049,2019-09-26T16:32:24.8670, 4.4178,268.4563, 479.876, 73.1648,5.0,4.0, 71.4289, 119.8603, 4634546337.20, 184576745.22, 201188566.78, 2697180819.77, 846363313.32, 0.00 417,622787615.385,2019-09-26T16:32:26.2027, 4.3360,268.4552, 480.706, 73.2028,5.0,4.0, 71.6644, 121.0943, 2867548836.67, 1146017855.33, 0.00, 4491679202.96, 80520061.57, 132369463.65 418,622787616.721,2019-09-26T16:32:27.5385, 4.2542,268.4541, 481.538, 73.2408,5.0,4.0, 71.3259, 120.7477, 4627701390.82, 184256534.48, 200949175.26, 4089114345.59, 241302194.44, 105809664.29 419,622787618.057,2019-09-26T16:32:28.8743, 4.1724,268.4529, 482.374, 73.2788,5.0,4.0, 71.5625, 120.9196, 2863836082.17, 1144276206.68, 0.00, 4485329078.94, 80369548.73, 132181590.43 420,622787619.392,2019-09-26T16:32:30.2101, 4.0907,268.4518, 483.212, 73.3168,5.0,4.0, 71.2197, 120.5669, 3416037240.44, 827892799.53, 66913324.14, 4083321146.59, 240850508.47, 105659467.38 421,622787620.728,2019-09-26T16:32:31.5459, 4.0090,268.4506, 484.053, 73.3549,5.0,4.0, 70.6275, 120.7198, 3815084736.82, 551447708.21, 133747026.67, 4478054068.69, 80197429.25, 131967151.29 422,622787622.064,2019-09-26T16:32:32.8816, 3.9274,268.4495, 484.897, 73.3929,5.0,4.0, 71.6793, 119.5775, 4815463323.25, 0.00, 267334919.64, 2088057743.70, 961335939.59, 0.00 423,622787623.400,2019-09-26T16:32:34.2174, 3.8457,268.4483, 485.743, 73.4310,5.0,4.0, 71.3290, 120.6470, 2855317961.03, 1140291603.21, 0.00, 4272059629.63, 120037800.42, 131753007.03 424,622787624.736,2019-09-26T16:32:35.5532, 3.7642,268.4472, 486.592, 73.4691,5.0,4.0, 71.5392, 120.9282, 3005729781.23, 1100249313.12, 0.00, 2382943957.32, 919546746.68, 0.00 425,622787626.071,2019-09-26T16:32:36.8889, 3.6826,268.4460, 487.444, 73.5071,5.0,4.0, 72.0446, 120.8083, 3804404565.19, 732857689.22, 66724468.08, 2380993174.46, 918555737.76, 0.00 426,622787627.407,2019-09-26T16:32:38.2247, 3.6011,268.4449, 488.299, 73.5452,5.0,4.0, 71.4894, 120.8128, 4801954961.49, 0.00, 266739155.46, 2180786521.41, 957458532.35, 0.00 427,622787628.751,2019-09-26T16:32:39.5684, 3.5191,268.4437, 489.161, 73.5836,5.0,4.0, 71.1745, 121.6731, 4474315603.24, 0.00, 311010643.30, 3961806588.62, 278956944.43, 105081835.37 428,622787630.094,2019-09-26T16:32:40.9120, 3.4372,268.4425, 490.026, 73.6219,5.0,4.0, 71.9081, 120.4484, 4395163107.59, 274099112.28, 199816545.61, 2375125504.73, 915580912.89, 0.00 429,622787631.438,2019-09-26T16:32:42.2556, 3.3554,268.4413, 490.894, 73.6602,5.0,4.0, 71.2462, 120.6114, 2994437811.61, 1095432516.32, 0.00, 2768691905.06, 755529809.40, 26227803.67 430,622787632.782,2019-09-26T16:32:43.5993, 3.2735,268.4402, 491.764, 73.6986,5.0,4.0, 71.8327, 119.6267, 4987896056.36, 91225781.90, 199608733.08, 4842204586.76, 0.00, 131059119.43 431,622787634.125,2019-09-26T16:32:44.9429, 3.1917,268.4390, 492.638, 73.7369,5.0,4.0, 71.2050, 119.7674, 4186655380.75, 455727067.56, 132993401.24, 4443237237.18, 79378407.11, 130952655.51 432,622787635.469,2019-09-26T16:32:46.2865, 3.1099,268.4378, 493.514, 73.7753,5.0,4.0, 71.1505, 119.3742, 4183473903.36, 455325111.37, 132914371.80, 4044920651.91, 237876182.89, 104677015.78 433,622787636.813,2019-09-26T16:32:47.6302, 3.0282,268.4366, 494.393, 73.8137,5.0,4.0, 70.5169, 119.4486, 3384042867.16, 818861476.17, 66417700.36, 4633001009.52, 39602845.29, 130739962.51 434,622787638.156,2019-09-26T16:32:48.9738, 2.9465,268.4354, 495.274, 73.8521,5.0,4.0, 69.4475, 118.3838, 4177098406.22, 272712517.07, 199134732.55, 2659291289.26, 751633314.24, 26126746.87 435,622787639.500,2019-09-26T16:32:50.3174, 2.8648,268.4342, 496.158, 73.8905,5.0,4.0, 69.8424, 117.6937, 3180117613.56, 999060856.49, 0.00, 4330037456.88, 79032878.24, 130527585.69 436,622787640.843,2019-09-26T16:32:51.6611, 2.7832,268.4330, 497.045, 73.9289,5.0,4.0, 69.7991, 117.5042, 3178290348.75, 998396919.82, 0.00, 4524013765.19, 39484024.71, 130448026.65 437,622787642.187,2019-09-26T16:32:53.0047, 2.7016,268.4319, 497.935, 73.9673,5.0,4.0, 69.7413, 117.5196, 3175851188.07, 997511463.91, 0.00, 4323686745.54, 78881590.75, 130342018.24 438,622787643.531,2019-09-26T16:32:54.3483, 2.6201,268.4307, 498.827, 74.0057,5.0,4.0, 70.2717, 117.9498, 3966761016.95, 634216401.72, 66230547.95, 2650940504.59, 748553537.96, 26047218.12 439,622787644.874,2019-09-26T16:32:55.6920, 2.5386,268.4295, 499.723, 74.0441,5.0,4.0, 70.7110, 118.9863, 3567333621.97, 905218048.28, 0.00, 4414511093.94, 78708605.19, 130130244.21 440,622787646.218,2019-09-26T16:32:57.0356, 2.4571,268.4283, 500.620, 74.0826,5.0,4.0, 70.7268, 118.9963, 4158675149.11, 452206227.81, 132303898.91, 4214748297.64, 117933117.85, 130024479.30 441,622787647.562,2019-09-26T16:32:58.3792, 2.3757,268.4270, 501.521, 74.1210,5.0,4.0, 71.1624, 120.1241, 3759699036.24, 722885322.43, 66112695.70, 4113246842.97, 235606588.20, 103935036.89 442,622787648.905,2019-09-26T16:32:59.7229, 2.2943,268.4258, 502.424, 74.1594,5.0,4.0, 70.5240, 120.0446, 2966457358.22, 1083602595.87, 0.00, 4110630785.12, 235411808.15, 103871670.02 443,622787650.257,2019-09-26T16:33:01.0743, 2.2125,268.4246, 503.335, 74.1981,5.0,4.0, 71.0621, 119.2801, 3754594106.25, 721756794.44, 66044074.96, 3324826546.18, 548688098.48, 51893619.19 444,622787651.608,2019-09-26T16:33:02.4258, 2.1307,268.4234, 504.249, 74.2368,5.0,4.0, 70.4055, 117.9583, 2961846078.56, 1081667535.21, 0.00, 4396759228.49, 156594805.69, 103702872.67 445,622787652.960,2019-09-26T16:33:03.7773, 2.0489,268.4222, 505.166, 74.2755,5.0,4.0, 70.0927, 118.4880, 2809858187.38, 1119296041.67, 0.00, 2342937481.54, 899423843.88, 0.00 446,622787654.311,2019-09-26T16:33:05.1288, 1.9672,268.4209, 506.086, 74.3142,5.0,4.0, 69.2338, 117.6238, 3154370763.12, 989753843.17, 0.00, 3608940009.11, 390620563.16, 77650754.89 447,622787655.663,2019-09-26T16:33:06.4803, 1.8855,268.4197, 507.008, 74.3529,5.0,4.0, 66.6847, 115.6072, 5712818755.90, 0.00, 65887580.38, 2930381037.79, 752503824.32, 0.00 448,622787657.014,2019-09-26T16:33:07.8318, 1.8039,268.4185, 507.933, 74.3916,5.0,4.0, 69.2498, 116.5501, 4330460707.12, 359264795.13, 131697067.89, 4089608687.34, 116926098.04, 129207591.39 449,622787658.366,2019-09-26T16:33:09.1833, 1.7223,268.4173, 508.860, 74.4303,5.0,4.0, 69.6677, 116.9482, 3933685817.63, 628148188.75, 65809518.58, 3210498296.75, 545048054.58, 51641020.01 450,622787659.725,2019-09-26T16:33:10.5426, 1.6402,268.4160, 509.796, 74.4693,5.0,4.0, 70.0639, 117.9221, 2948520479.62, 1076098611.34, 0.00, 4375120411.86, 77798949.78, 129023824.03 451,622787661.084,2019-09-26T16:33:11.9020, 1.5582,268.4148, 510.735, 74.5082,5.0,4.0, 70.0367, 117.8204, 3535431120.31, 895941041.67, 0.00, 4371340277.48, 77712185.96, 128918929.65 452,622787662.444,2019-09-26T16:33:13.2613, 1.4763,268.4135, 511.676, 74.5472,5.0,4.0, 68.8985, 117.3589, 3140119071.59, 984646332.70, 0.00, 3979328001.25, 232876198.47, 103051295.66 453,622787663.803,2019-09-26T16:33:14.6207, 1.3944,268.4123, 512.620, 74.5862,5.0,4.0, 69.4220, 117.6168, 3333731235.34, 804892326.22, 65663489.23, 4363764937.84, 77538590.37, 128709394.07 454,622787665.162,2019-09-26T16:33:15.9800, 1.3125,268.4110, 513.566, 74.6251,5.0,4.0, 68.9384, 115.8696, 4310812570.14, 357406549.26, 131249245.37, 4263081497.94, 77451758.60, 128604753.38 455,622787666.522,2019-09-26T16:33:17.3394, 1.2307,268.4098, 514.516, 74.6641,5.0,4.0, 68.2646, 116.3024, 3524220129.36, 714166182.64, 65585787.73, 3194524256.81, 541554329.06, 51400079.10 456,622787667.889,2019-09-26T16:33:18.7066, 1.1484,268.4085, 515.473, 74.7033,5.0,4.0, 68.6643, 116.1899, 3130140492.34, 981088759.61, 0.00, 3191733680.38, 540946189.23, 51358290.97 457,622787669.256,2019-09-26T16:33:20.0738, 1.0662,268.4072, 516.434, 74.7425,5.0,4.0, 68.6057, 116.4545, 3127637541.02, 980198785.81, 0.00, 3575477495.44, 385955636.17, 76974805.59 458,622787670.623,2019-09-26T16:33:21.4410, 0.9840,268.4060, 517.397, 74.7817,5.0,4.0, 68.7209, 116.6315, 4297055473.46, 356112210.74, 130938946.74, 4151638755.70, 192760511.84, 102549634.95 459,622787671.991,2019-09-26T16:33:22.8082, 0.9018,268.4047, 518.363, 74.8210,5.0,4.0, 69.1152, 115.8519, 3903277032.20, 622629725.97, 65430765.71, 3183339624.63, 539120816.79, 51233132.30 460,622787673.358,2019-09-26T16:33:24.1754, 0.8197,268.4034, 519.332, 74.8602,5.0,4.0, 68.4295, 116.5144, 3120108649.49, 977527469.52, 0.00, 3951572719.68, 230790874.91, 102382963.30 461,622787674.725,2019-09-26T16:33:25.5426, 0.7377,268.4021, 520.303, 74.8994,5.0,4.0, 68.3854, 116.0448, 3118221716.20, 976859313.37, 0.00, 3563691517.47, 384325254.00, 76740399.56 462,622787676.100,2019-09-26T16:33:26.9177, 0.6552,268.4009, 521.283, 74.9389,5.0,4.0, 68.9585, 115.6326, 3894628583.22, 621070694.87, 65324485.19, 2983153981.06, 575835323.47, 51118676.35 463,622787677.475,2019-09-26T16:33:28.2927, 0.5727,268.3996, 522.265, 74.9783,5.0,4.0, 68.8614, 116.6204, 3307754442.97, 797790210.09, 65285898.19, 4326545086.93, 76691012.73, 127692802.82 464,622787678.850,2019-09-26T16:33:29.6678, 0.4903,268.3983, 523.250, 75.0178,5.0,4.0, 68.8444, 115.4047, 3888318833.05, 619936150.37, 65247343.59, 2977860158.56, 574529696.86, 51035600.79 465,622787680.225,2019-09-26T16:33:31.0429, 0.4079,268.3970, 524.238, 75.0573,5.0,4.0, 68.3108, 115.6950, 3690899745.76, 530887419.44, 130417642.96, 3359105733.94, 420842860.50, 76491173.16 466,622787681.600,2019-09-26T16:33:32.4179, 0.3256,268.3957, 525.229, 75.0968,5.0,4.0, 67.6580, 113.7814, 3493792963.83, 707201159.29, 65170331.98, 3643773611.06, 343934033.74, 76428997.82 467,622787682.975,2019-09-26T16:33:33.7930, 0.2433,268.3944, 526.223, 75.1362,5.0,4.0, 68.0316, 114.5831, 3103057984.95, 971509355.49, 0.00, 4215331725.30, 76342664.34, 127278125.60 468,622787684.358,2019-09-26T16:33:35.1759, 0.1606,268.3931, 527.225, 75.1760,5.0,4.0, 68.6154, 114.7770, 3875648511.53, 617665292.35, 65093451.32, 3350098246.01, 495660886.81, 50869870.65 469,622787685.741,2019-09-26T16:33:36.5588, 0.0780,268.3918, 528.229, 75.2157,5.0,4.0, 68.1325, 114.2957, 4259717279.47, 352626979.16, 130110120.78, 4399029481.44, 38084177.76, 127071316.43 470,622787687.124,2019-09-26T16:33:37.9417, -0.0047,268.3905, 529.237, 75.2554,5.0,4.0, 67.4309, 112.9295, 3482358926.19, 704604560.65, 65016702.56, 3248528035.64, 494527591.12, 50787218.14 471,622787688.507,2019-09-26T16:33:39.3247, -0.0873,268.3892, 530.247, 75.2951,5.0,4.0, 66.7256, 112.9013, 2706270574.83, 1055932498.71, 0.00, 3054678142.39, 531957707.53, 50745945.48 472,622787689.890,2019-09-26T16:33:40.7076, -0.1698,268.3878, 531.260, 75.3348,5.0,4.0, 66.8986, 113.5649, 3862909612.54, 439565796.64, 129880173.33, 4005637623.80, 189766816.71, 101409417.43 473,622787691.273,2019-09-26T16:33:42.0905, -0.2523,268.3865, 532.276, 75.3746,5.0,4.0, 66.8900, 112.0010, 4438671165.30, 263495770.52, 129803657.69, 3239718531.15, 568646050.48, 25331753.99 474,622787692.664,2019-09-26T16:33:43.4813, -0.3352,268.3852, 533.300, 75.4145,5.0,4.0, 66.5959, 112.1288, 3278037015.69, 877506675.38, 0.00, 2665578602.22, 681589786.20, 25311171.71 475,622787694.054,2019-09-26T16:33:44.8721, -0.4181,268.3839, 534.327, 75.4545,5.0,4.0, 66.5376, 112.4524, 3275313360.83, 876693915.34, 0.00, 3043600445.36, 529514314.12, 50581215.16 476,622787695.445,2019-09-26T16:33:46.2628, -0.5009,268.3825, 535.357, 75.4944,5.0,4.0, 66.3161, 112.3400, 3916482196.03, 362864967.50, 151170267.18, 3040821539.38, 528903089.17, 50540123.31 477,622787696.836,2019-09-26T16:33:47.6536, -0.5837,268.3812, 536.390, 75.5344,5.0,4.0, 67.0318, 113.0428, 3462199232.64, 700054238.91, 64749134.59, 3987425942.15, 188675612.60, 100998136.04 478,622787698.227,2019-09-26T16:33:49.0444, -0.6665,268.3799, 537.425, 75.5743,5.0,4.0, 67.2313, 111.0613, 4612404604.88, 87425444.42, 194133137.65, 2655845721.43, 753828847.49, 0.00 479,622787699.618,2019-09-26T16:33:50.4352, -0.7492,268.3785, 538.464, 75.6143,5.0,4.0, 66.5155, 112.9094, 3840448529.83, 436720446.96, 129345982.72, 3790577307.52, 225886510.26, 100834135.24 480,622787701.016,2019-09-26T16:33:51.8338, -0.8323,268.3772, 539.510, 75.6545,5.0,4.0, 66.4606, 111.8897, 3837222099.32, 436313574.40, 129269942.29, 3029667579.60, 526456708.18, 50376122.77 481,622787702.415,2019-09-26T16:33:53.2325, -0.9154,268.3758, 540.560, 75.6947,5.0,4.0, 66.4057, 112.6981, 3833991194.75, 435906605.03, 129193970.71, 3783586797.98, 225362034.35, 100670430.00 482,622787703.814,2019-09-26T16:33:54.6311, -0.9984,268.3745, 541.613, 75.7349,5.0,4.0, 66.7453, 112.5923, 3447680221.68, 696799262.99, 64559034.11, 3780084262.57, 225099703.15, 100588688.85 483,622787705.212,2019-09-26T16:33:56.0297, -1.0814,268.3731, 542.668, 75.7751,5.0,4.0, 67.0801, 112.4865, 3062012723.25, 957203231.62, 0.00, 3776576850.28, 224837310.27, 100507022.39 484,622787706.611,2019-09-26T16:33:57.4284, -1.1643,268.3718, 543.726, 75.8153,5.0,4.0, 65.8841, 111.9095, 3890207203.62, 360167672.10, 150460883.42, 3395758092.28, 374291426.79, 75319073.14 485,622787708.009,2019-09-26T16:33:58.8270, -1.2472,268.3704, 544.787, 75.8555,5.0,4.0, 65.8299, 111.3253, 3886902234.48, 359830152.59, 150372574.05, 3015637865.69, 523395462.11, 50171957.25 486,622787709.416,2019-09-26T16:34:00.2335, -1.3306,268.3690, 545.856, 75.8959,5.0,4.0, 65.4552, 110.0217, 3054215225.36, 780966585.38, 64407577.03, 3483573301.00, 336074647.70, 75196855.20 487,622787710.822,2019-09-26T16:34:01.6400, -1.4138,268.3677, 546.929, 75.9363,5.0,4.0, 64.7748, 110.6866, 2860883221.78, 953618130.45, 0.00, 2445623768.94, 708659242.22, 25045277.10 488,622787712.229,2019-09-26T16:34:03.0465, -1.4971,268.3663, 548.004, 75.9768,5.0,4.0, 64.3361, 108.3513, 3239561064.36, 692888248.00, 64332058.92, 2349353788.42, 782335516.28, 0.00 489,622787713.635,2019-09-26T16:34:04.4530, -1.5803,268.3649, 549.082, 76.0172,5.0,4.0, 64.9603, 109.0154, 3998380114.07, 346117944.85, 128588705.78, 4318743394.31, 0.00, 125023257.78 490,622787715.042,2019-09-26T16:34:05.8595, -1.6634,268.3635, 550.162, 76.0576,5.0,4.0, 63.5970, 107.3245, 3043767359.46, 864479230.57, 0.00, 4220872901.01, 0.00, 124921837.18 491,622787716.456,2019-09-26T16:34:07.2738, -1.7469,268.3621, 551.252, 76.0983,5.0,4.0, 63.4216, 107.3974, 3991504348.53, 172732683.23, 192657142.55, 2998672000.88, 482594644.23, 49928205.02 492,622787717.871,2019-09-26T16:34:08.6882, -1.8305,268.3608, 552.344, 76.1389,5.0,4.0, 63.3703, 107.2878, 3988059170.57, 172569483.91, 192544345.30, 2995830368.73, 482024957.73, 49887713.70 493,622787719.285,2019-09-26T16:34:10.1025, -1.9139,268.3594, 553.440, 76.1796,5.0,4.0, 63.7435, 105.9642, 4174352402.75, 258609372.53, 128287770.51, 3647700116.23, 259245077.92, 74770891.57 494,622787720.699,2019-09-26T16:34:11.5169, -1.9973,268.3580, 554.538, 76.2202,5.0,4.0, 62.6221, 106.5335, 3790752053.56, 344404306.31, 128193963.97, 2615744216.73, 628663532.46, 24898374.91 495,622787722.114,2019-09-26T16:34:12.9312, -2.0807,268.3566, 555.638, 76.2609,5.0,4.0, 62.9325, 105.2938, 3408710203.83, 602135928.14, 64059500.08, 3919869462.33, 36936354.28, 124390961.75 496,622787723.528,2019-09-26T16:34:14.3456, -2.1640,268.3552, 556.742, 76.3016,5.0,4.0, 62.5165, 105.1761, 3784154824.07, 343750968.66, 128044109.02, 3076949285.53, 442709893.96, 49716058.70 497,622787724.950,2019-09-26T16:34:15.7678, -2.2478,268.3538, 557.855, 76.3424,5.0,4.0, 62.4637, 104.4615, 3780849167.80, 343424192.97, 127969290.81, 3912359742.11, 110545855.50, 99351543.95 498,622787726.372,2019-09-26T16:34:17.1900, -2.3314,268.3524, 558.970, 76.3833,5.0,4.0, 62.4108, 104.3632, 3777538801.36, 343097346.46, 127894545.79, 3908596857.69, 110414208.99, 99271049.32 499,622787727.795,2019-09-26T16:34:18.6122, -2.4151,268.3510, 560.088, 76.4242,5.0,4.0, 61.0214, 102.6860, 2830667783.77, 856926073.65, 0.00, 3811856494.77, 110282534.09, 99190633.78 500,622787729.217,2019-09-26T16:34:20.0344, -2.4987,268.3495, 561.209, 76.4651,5.0,4.0, 61.0290, 102.5890, 2927412229.87, 827571652.16, 0.00, 3808172710.22, 110150830.92, 99110297.63 501,622787730.639,2019-09-26T16:34:21.4566, -2.5822,268.3481, 562.333, 76.5059,5.0,4.0, 60.9095, 102.4919, 2825684490.89, 855290963.13, 0.00, 3804483659.61, 110019099.61, 99030041.14 502,622787732.069,2019-09-26T16:34:22.8867, -2.6662,268.3467, 563.466, 76.5470,5.0,4.0, 61.4962, 102.8978, 3011399995.39, 683578517.36, 63798151.42, 3151874077.27, 402920247.78, 49474932.30 503,622787733.499,2019-09-26T16:34:24.3167, -2.7501,268.3453, 564.602, 76.5881,5.0,4.0, 60.7974, 102.3090, 2820686924.24, 853655157.31, 0.00, 2593134433.54, 585362949.98, 24717442.07 504,622787734.929,2019-09-26T16:34:25.7468, -2.8339,268.3438, 565.740, 76.6292,5.0,4.0, 61.1053, 102.2002, 3945455873.49, 255851098.72, 127447627.30, 3793384778.50, 109623738.20, 98789752.47 505,622787736.359,2019-09-26T16:34:27.1769, -2.9178,268.3424, 566.882, 76.6703,5.0,4.0, 62.0259, 102.5536, 3753396684.07, 340725621.11, 127354857.34, 3141887040.48, 401349412.65, 49344923.18 506,622787737.789,2019-09-26T16:34:28.6069, -3.0015,268.3410, 568.026, 76.7114,5.0,4.0, 61.9726, 104.5658, 3750047004.92, 340398202.67, 127280726.11, 3600393650.60, 255096458.99, 73957509.55 507,622787739.227,2019-09-26T16:34:30.0448, -3.0857,268.3395, 569.179, 76.7527,5.0,4.0, 62.5875, 104.3657, 2997354005.15, 850176790.97, 0.00, 3350914298.00, 310344109.55, 71160743.71 508,622787740.665,2019-09-26T16:34:31.4828, -3.1698,268.3381, 570.335, 76.7940,5.0,4.0, 62.5294, 105.5248, 2994666540.47, 849357906.48, 0.00, 4146123661.10, 0.00, 123063237.54 509,622787742.103,2019-09-26T16:34:32.9207, -3.2539,268.3367, 571.494, 76.8353,5.0,4.0, 62.7938, 106.4800, 3552970551.61, 424269427.01, 127058787.12, 3681801304.59, 181552099.69, 98371001.51 510,622787743.541,2019-09-26T16:34:34.3586, -3.3379,268.3352, 572.656, 76.8766,5.0,4.0, 63.7824, 105.8114, 3923429970.28, 339087853.76, 126984959.89, 3310338688.02, 326397823.29, 73718621.45 511,622787744.979,2019-09-26T16:34:35.7965, -3.4219,268.3338, 573.821, 76.9179,5.0,4.0, 63.7270, 106.7906, 3919887378.66, 338760099.36, 126911209.32, 4225676865.74, 0.00, 122765089.46 512,622787746.417,2019-09-26T16:34:37.2345, -3.5058,268.3323, 574.988, 76.9592,5.0,4.0, 63.2746, 106.1191, 2797385474.62, 930688766.57, 0.00, 3854386058.78, 144713631.18, 98132730.71 513,622787747.863,2019-09-26T16:34:38.6803, -3.5901,268.3308, 576.165, 77.0008,5.0,4.0, 63.8494, 106.6142, 3031881379.31, 875236598.21, 0.00, 4032890642.20, 36123379.17, 122542089.42 514,622787749.308,2019-09-26T16:34:40.1260, -3.6744,268.3294, 577.345, 77.0423,5.0,4.0, 63.2297, 105.9339, 4280561223.08, 84423610.48, 190008078.75, 3662594529.91, 180396731.86, 97954518.07 515,622787750.754,2019-09-26T16:34:41.5718, -3.7586,268.3279, 578.527, 77.0838,5.0,4.0, 62.7666, 106.3662, 3161007566.94, 674732817.00, 63299315.31, 4207757440.19, 0.00, 122344310.45 516,622787752.200,2019-09-26T16:34:43.0176, -3.8428,268.3264, 579.712, 77.1253,5.0,4.0, 63.4354, 105.7253, 3901204417.40, 337038310.50, 126525286.78, 3655239154.68, 179956273.25, 97796462.69 517,622787753.646,2019-09-26T16:34:44.4634, -3.9270,268.3250, 580.900, 77.1668,5.0,4.0, 62.7171, 104.8098, 3712028175.42, 505065222.64, 63226010.62, 2282220898.51, 754891112.92, 0.00 518,622787755.099,2019-09-26T16:34:45.9170, -4.0115,268.3235, 582.098, 77.2085,5.0,4.0, 62.5948, 106.0659, 3152325818.07, 672763845.44, 63189417.13, 4195041700.07, 0.00, 122048430.72 519,622787756.553,2019-09-26T16:34:47.3706, -4.0960,268.3220, 583.298, 77.2503,5.0,4.0, 63.4738, 105.3422, 3014574197.93, 869926339.63, 0.00, 3825402950.78, 143392129.70, 97540343.06 520,622787758.007,2019-09-26T16:34:48.8243, -4.1804,268.3205, 584.501, 77.2920,5.0,4.0, 62.2292, 105.0209, 4071021748.98, 251732388.55, 126214452.16, 2638664809.22, 608667083.66, 24365429.43 521,622787759.460,2019-09-26T16:34:50.2779, -4.2648,268.3191, 585.707, 77.3337,5.0,4.0, 62.4082, 104.5712, 3142877605.32, 670629511.04, 63070761.17, 3272246105.61, 321838662.92, 73037383.43 522,622787760.914,2019-09-26T16:34:51.7316, -4.3491,268.3176, 586.916, 77.3754,5.0,4.0, 62.7146, 105.0718, 3324665017.53, 753719095.55, 0.00, 3632114903.85, 178578742.50, 97304723.91 523,622787762.375,2019-09-26T16:34:53.1931, -4.4338,268.3161, 588.134, 77.4174,5.0,4.0, 61.9978, 105.5793, 3506104561.64, 418322140.87, 125995902.02, 3991234882.68, 35671637.35, 121532945.03 524,622787763.837,2019-09-26T16:34:54.6545, -4.5185,268.3146, 589.355, 77.4593,5.0,4.0, 61.5634, 104.2461, 2949756371.39, 835822750.06, 0.00, 3262203287.17, 320647662.53, 72861055.90 525,622787765.298,2019-09-26T16:34:56.1160, -4.6031,268.3131, 590.579, 77.5012,5.0,4.0, 61.4897, 103.1549, 2946309752.68, 834795623.93, 0.00, 3710506474.61, 142289430.33, 97050344.58 526,622787766.760,2019-09-26T16:34:57.5775, -4.6877,268.3116, 591.806, 77.5431,5.0,4.0, 60.4007, 102.0918, 2575604395.95, 917371130.78, 0.00, 2350574799.07, 710564403.79, 0.00 527,622787768.221,2019-09-26T16:34:59.0390, -4.7722,268.3101, 593.035, 77.5850,5.0,4.0, 61.7626, 103.2280, 3492178540.79, 416575869.32, 125687526.91, 3070647104.21, 425808898.24, 48447129.87 528,622787769.691,2019-09-26T16:35:00.5084, -4.8571,268.3086, 594.274, 77.6272,5.0,4.0, 62.4525, 103.7102, 4223392085.10, 83232957.53, 188422771.25, 3608777551.19, 248079451.47, 72612261.44 529,622787771.160,2019-09-26T16:35:01.9777, -4.9420,268.3071, 595.516, 77.6693,5.0,4.0, 21.3953, 100.4241, 0.00, 0.00, 292933471.54, 1171632651.69, 920289775.82, 0.00 530,622787772.630,2019-09-26T16:35:03.4471, -5.0268,268.3055, 596.761, 77.7114,5.0,4.0, 18.3256, 93.9809, 0.00, 0.00, 250905401.92, 1710153520.78, 742151516.92, 0.00 531,622787774.099,2019-09-26T16:35:04.9164, -5.1116,268.3040, 598.009, 77.7535,5.0,4.0, 46.2735, 88.9446, 1464490421.08, 82965654.55, 376141863.27, 1978106154.32, 317667330.34, 96563745.79 532,622787775.568,2019-09-26T16:35:06.3858, -5.1963,268.3025, 599.260, 77.7956,5.0,4.0, 24.1783, 64.3186, 0.00, 165766754.36, 250617247.38, 628737284.29, 141008736.16, 144729315.19 533,622787777.045,2019-09-26T16:35:07.8630, -5.2814,268.3010, 600.520, 77.8380,5.0,4.0, 24.1620, 62.8359, 0.00, 165602171.50, 250473418.06, 0.00, 246455933.46, 144613145.35 534,622787778.523,2019-09-26T16:35:09.3402, -5.3664,268.2994, 601.783, 77.8803,5.0,4.0, 61.3453, 102.8293, 3467388444.24, 413491009.38, 125146932.45, 4032311115.14, 0.00, 120390101.37 535,622787780.000,2019-09-26T16:35:10.8174, -5.4514,268.2979, 603.049, 77.9226,5.0,4.0, 61.2895, 102.7293, 3464062134.53, 413079396.26, 125075204.91, 4028046821.42, 0.00, 120293545.07 536,622787781.477,2019-09-26T16:35:12.2946, -5.5364,268.2964, 604.317, 77.9649,5.0,4.0, 59.7869, 101.5040, 2550012205.88, 907868972.51, 0.00, 2682517434.08, 561028961.69, 24039420.26 537,622787782.954,2019-09-26T16:35:13.7719, -5.6212,268.2948, 605.589, 78.0072,5.0,4.0, 31.9367, 71.5884, 0.00, 0.00, 437262003.12, 1071866422.02, 140080340.74, 144120924.52 538,622787784.439,2019-09-26T16:35:15.2569, -5.7065,268.2933, 606.870, 78.0497,5.0,4.0, 58.2684, 98.9682, 2588972799.00, 853105737.41, 0.00, 2944491439.90, 559613648.81, 0.00 539,622787785.924,2019-09-26T16:35:16.7420, -5.7918,268.2918, 608.155, 78.0922,5.0,4.0, 59.2709, 100.9000, 2360437123.07, 822658570.37, 62385649.39, 3653420889.70, 209523317.12, 71930664.40 540,622787787.409,2019-09-26T16:35:18.2271, -5.8769,268.2902, 609.442, 78.1347,5.0,4.0, 59.9783, 101.4697, 3083725779.15, 493100784.31, 124700013.23, 4005554205.96, 69752609.54, 95830783.48 541,622787788.895,2019-09-26T16:35:19.7121, -5.9620,268.2887, 610.732, 78.1772,5.0,4.0, 60.4245, 100.8003, 2355845903.15, 985212697.29, 0.00, 2934249804.83, 348320497.25, 71815579.55 542,622787790.387,2019-09-26T16:35:21.2050, -6.0475,268.2871, 612.031, 78.2199,5.0,4.0, 59.1008, 99.1557, 2353545093.86, 820186393.48, 62278848.87, 3019909286.01, 313090090.18, 71758140.48 543,622787791.880,2019-09-26T16:35:22.6980, -6.1330,268.2855, 613.334, 78.2626,5.0,4.0, 58.2235, 100.4458, 2893125151.73, 245746794.33, 248937849.01, 3902839962.09, 312592057.53, 23895479.67 544,622787793.373,2019-09-26T16:35:24.1909, -6.2184,268.2840, 614.639, 78.3053,5.0,4.0, 57.9968, 95.8985, 4516068321.82, 0.00, 124398002.75, 3101167370.48, 416258084.61, 23876385.35 545,622787794.866,2019-09-26T16:35:25.6838, -6.3037,268.2824, 615.948, 78.3480,5.0,4.0, 56.8611, 95.6632, 3609297481.69, 245252075.03, 124327167.37, 3628848902.85, 0.00, 119286571.45 546,622787796.359,2019-09-26T16:35:27.1768, -6.3890,268.2808, 617.259, 78.3907,5.0,4.0, 58.4228, 97.2777, 4325812082.24, 326590401.31, 0.00, 2298087054.34, 588004943.72, 23833508.29 547,622787797.860,2019-09-26T16:35:28.6775, -6.4747,268.2793, 618.580, 78.4336,5.0,4.0, 58.3872, 98.5903, 3601274027.12, 163130227.45, 186252157.79, 2913614922.39, 483619188.39, 23814489.86 548,622787799.361,2019-09-26T16:35:30.1783, -6.5603,268.2777, 619.904, 78.4765,5.0,4.0, 58.1944, 96.9552, 2518389442.14, 488895691.64, 186146329.00, 2998616789.60, 448498999.23, 23795494.95 549,622787800.862,2019-09-26T16:35:31.6791, -6.6459,268.2761, 621.231, 78.5193,5.0,4.0, 57.7001, 94.6612, 1257941619.57, 732600946.00, 248054175.63, 2378638269.95, 620201016.08, 0.00 550,622787802.362,2019-09-26T16:35:33.1799, -6.7314,268.2745, 622.560, 78.5622,5.0,4.0, 55.1958, 95.2102, 2512745086.46, 406484755.82, 185908695.74, 2991197014.05, 275201716.12, 71258528.47 551,622787803.863,2019-09-26T16:35:34.6807, -6.8168,268.2730, 623.893, 78.6050,5.0,4.0, 56.2455, 96.5991, 4661856142.15, 162428830.39, 0.00, 3075770265.89, 274847117.13, 71201774.77 552,622787805.372,2019-09-26T16:35:36.1893, -6.9026,268.2714, 625.236, 78.6481,5.0,4.0, 51.9281, 94.2682, 2328589258.48, 243395603.97, 247597372.31, 2545671292.35, 583296498.50, 0.00 553,622787806.880,2019-09-26T16:35:37.6980, -6.9884,268.2698, 626.581, 78.6912,5.0,4.0, 59.7119, 93.2422, 2862351603.66, 810286684.22, 0.00, 4120012039.54, 34256136.75, 71074341.10 554,622787808.389,2019-09-26T16:35:39.2066, -7.0741,268.2682, 627.929, 78.7342,5.0,4.0, 54.8370, 99.0647, 3395612402.99, 0.00, 247282223.40, 3181423364.50, 291700547.07, 68387531.32 555,622787809.898,2019-09-26T16:35:40.7152, -7.1598,268.2666, 629.281, 78.7773,5.0,4.0, 54.1492, 96.2400, 1785356304.83, 727771624.20, 123571224.06, 3944938840.76, 0.00, 102499761.40 556,622787811.414,2019-09-26T16:35:42.2317, -7.2458,268.2650, 630.642, 78.8205,5.0,4.0, 46.1477, 95.8896, 1426473777.97, 484561623.28, 185225986.51, 4279742766.17, 34111997.15, 70890915.81 557,622787812.931,2019-09-26T16:35:43.7482, -7.3318,268.2634, 632.006, 78.8638,5.0,4.0, 57.7092, 97.3781, 3871935426.95, 0.00, 215975035.75, 3315252134.02, 238473441.36, 70834631.88 558,622787814.447,2019-09-26T16:35:45.2647, -7.4177,268.2618, 633.373, 78.9070,5.0,4.0, 58.7682, 89.1361, 3914813232.37, 80595047.59, 185017067.83, 3137224064.04, 102069798.89, 94371228.18 559,622787815.964,2019-09-26T16:35:46.7812, -7.5036,268.2602, 634.743, 78.9502,5.0,4.0, 51.7223, 92.4670, 2169391390.66, 500198810.43, 143800821.43, 4699184889.55, 67935596.86, 23569420.33 560,622787817.480,2019-09-26T16:35:48.2977, -7.5894,268.2586, 636.116, 78.9934,5.0,4.0, 45.7270, 96.2692, 1065216858.46, 964909480.86, 0.00, 2173080835.21, 678468362.50, 0.00 561,622787819.004,2019-09-26T16:35:49.8221, -7.6756,268.2569, 637.499, 79.0369,5.0,4.0, 51.2415, 87.2243, 1950888477.44, 722938269.75, 61559579.99, 2517906743.04, 508185488.35, 0.00 562,622787820.529,2019-09-26T16:35:51.3464, -7.7617,268.2553, 638.884, 79.0803,5.0,4.0, 36.7480, 92.3431, 531374371.17, 240669449.02, 307581667.95, 3381322409.97, 169117716.72, 70526385.03 563,622787822.053,2019-09-26T16:35:52.8708, -7.8478,268.2537, 640.273, 79.1237,5.0,4.0, 54.8904, 92.2421, 1769415022.71, 881545272.39, 61481788.40, 3377453180.97, 168895731.48, 70470581.26 564,622787823.578,2019-09-26T16:35:54.3951, -7.9338,268.2521, 641.665, 79.1671,5.0,4.0, 55.5801, 92.1268, 3888674390.83, 0.00, 184341868.65, 3546581881.33, 134938977.21, 70414852.35 565,622787825.110,2019-09-26T16:35:55.9274, -8.0202,268.2504, 643.067, 79.2107,5.0,4.0, 45.8283, 88.1141, 1096332114.37, 515261931.30, 214914809.96, 3800613062.44, 269433880.13, 0.00 566,622787826.642,2019-09-26T16:35:57.4596, -8.1065,268.2488, 644.471, 79.2543,5.0,4.0, 54.0502, 88.0085, 2116125927.86, 878589118.25, 0.00, 3796225465.39, 269078578.17, 0.00 567,622787828.174,2019-09-26T16:35:58.9918, -8.1928,268.2472, 645.879, 79.2978,5.0,4.0, 47.9458, 84.4948, 880796561.23, 957468357.99, 61335490.40, 2930051196.01, 167952024.55, 70234253.73 568,622787829.706,2019-09-26T16:36:00.5240, -8.2790,268.2455, 647.289, 79.3414,5.0,4.0, 28.0305, 63.8900, 0.00, 159371265.58, 306463113.93, 86052910.82, 637162660.51, 23388335.35 569,622787831.246,2019-09-26T16:36:02.0641, -8.3656,268.2439, 648.710, 79.3852,5.0,4.0, 51.4643, 88.6641, 1581687790.17, 716426153.45, 122516763.72, 3180249180.37, 167452247.43, 70109693.78 570,622787832.787,2019-09-26T16:36:03.6041, -8.4521,268.2422, 650.134, 79.4289,5.0,4.0, 51.0764, 86.0457, 3270915724.42, 0.00, 214284659.34, 4550171459.47, 100338053.44, 0.00 571,622787834.327,2019-09-26T16:36:05.1442, -8.5386,268.2406, 651.560, 79.4727,5.0,4.0, 54.5484, 89.9193, 2805206079.05, 555917191.10, 61181513.52, 2914703781.29, 233733306.33, 69985521.84 572,622787835.867,2019-09-26T16:36:06.6843, -8.6250,268.2389, 652.990, 79.5164,5.0,4.0, 54.4248, 90.5951, 2276810291.64, 714005905.00, 61147427.42, 3596285040.72, 33346031.37, 93240612.90 573,622787837.407,2019-09-26T16:36:08.2244, -8.7113,268.2373, 654.422, 79.5602,5.0,4.0, 48.6729, 90.0889, 1749061785.34, 713074850.06, 61104887.31, 2867527548.77, 473075165.26, 0.00 574,622787838.955,2019-09-26T16:36:09.7723, -8.7981,268.2356, 655.865, 79.6041,5.0,4.0, 46.3268, 73.3399, 1747193847.80, 395738851.95, 183212728.34, 641961634.62, 384704001.70, 100832122.04 575,622787840.503,2019-09-26T16:36:11.3202, -8.8847,268.2340, 657.311, 79.6480,5.0,4.0, 50.4957, 89.9873, 523596879.15, 1265039918.68, 0.00, 1535351332.29, 730434569.58, 0.00 576,622787842.051,2019-09-26T16:36:12.8681, -8.9713,268.2323, 658.759, 79.6919,5.0,4.0, 49.0968, 88.5264, 2265874105.98, 315846064.23, 182983909.23, 3066137333.17, 265167994.92, 46455762.29 577,622787843.598,2019-09-26T16:36:14.4161, -9.0578,268.2306, 660.211, 79.7358,5.0,4.0, 54.2821, 91.1620, 1915212671.69, 946544707.04, 0.00, 1786445788.35, 695132294.12, 0.00 578,622787845.154,2019-09-26T16:36:15.9718, -9.1447,268.2290, 661.673, 79.7799,5.0,4.0, 54.1996, 87.4369, 3304521360.10, 393979643.74, 60927045.34, 4248352492.66, 99171218.54, 23191485.95 579,622787846.710,2019-09-26T16:36:17.5276, -9.2316,268.2273, 663.137, 79.8240,5.0,4.0, 52.4045, 88.1763, 2778986718.64, 629539392.31, 0.00, 3393582944.95, 198008921.90, 46337585.23 580,622787848.266,2019-09-26T16:36:19.0834, -9.3184,268.2256, 664.605, 79.8681,5.0,4.0, 53.2547, 90.1543, 2602468858.09, 707486522.05, 0.00, 2372647433.38, 494355220.35, 23150667.81 581,622787849.822,2019-09-26T16:36:20.6392, -9.4051,268.2239, 666.076, 79.9121,5.0,4.0, 53.5905, 87.7460, 2819981318.62, 650479051.22, 0.00, 1946017820.55, 625126979.74, 0.00 582,622787851.385,2019-09-26T16:36:22.2029, -9.4922,268.2222, 667.557, 79.9564,5.0,4.0, 51.9902, 89.1345, 3980659070.69, 0.00, 121551371.27, 2361860481.28, 560297307.54, 0.00 583,622787852.949,2019-09-26T16:36:23.7665, -9.5792,268.2206, 669.041, 80.0006,5.0,4.0, 51.4482, 87.4083, 4219555862.07, 162233732.14, 0.00, 3065753333.33, 186449710.53, 66697053.06 584,622787854.513,2019-09-26T16:36:25.3301, -9.6661,268.2189, 670.528, 80.0449,5.0,4.0, 52.9322, 88.4507, 2071737547.32, 860605876.20, 0.00, 3708127425.72, 65513705.08, 69208311.81 585,622787856.076,2019-09-26T16:36:26.8938, -9.7530,268.2172, 672.018, 80.0891,5.0,4.0, 52.2325, 87.2915, 4311359202.12, 156308116.07, 0.00, 589207835.04, 883233841.51, 0.00 586,622787857.648,2019-09-26T16:36:28.4653, -9.8403,268.2155, 673.518, 80.1335,5.0,4.0, 53.7686, 79.0954, 2411022588.02, 780505017.64, 0.00, 2941521392.04, 32656750.95, 92116107.90 587,622787859.219,2019-09-26T16:36:30.0368, -9.9275,268.2138, 675.022, 80.1779,5.0,4.0, 52.6744, 87.2739, 2924421176.01, 467805910.90, 60592063.50, 3189720602.60, 228285802.20, 46022222.23 588,622787860.791,2019-09-26T16:36:31.6083,-10.0146,268.2121, 676.528, 80.2223,5.0,4.0, 51.5733, 87.2700, 3435708640.17, 155728167.17, 121101089.28, 3465129150.81, 0.00, 99617937.49 589,622787862.362,2019-09-26T16:36:33.1798,-10.1017,268.2104, 678.037, 80.2667,5.0,4.0, 53.2531, 83.8970, 2573904089.49, 466687347.83, 121034773.98, 2260079030.31, 520194226.52, 0.00 590,622787863.934,2019-09-26T16:36:34.7513,-10.1887,268.2087, 679.550, 80.3111,5.0,4.0, 52.1671, 86.0260, 342706764.32, 1242842334.12, 60476012.03, 4513136473.07, 32456513.53, 22948621.86 591,622787865.513,2019-09-26T16:36:36.3306,-10.2761,268.2069, 681.072, 80.3556,5.0,4.0, 45.4648, 90.1921, 2567412731.44, 0.00, 241771879.89, 2420699194.80, 486180164.99, 22930829.99 592,622787867.092,2019-09-26T16:36:37.9100,-10.3634,268.2052, 682.598, 80.4002,5.0,4.0, 45.1662, 79.9239, 512759212.14, 619929530.15, 241606960.27, 1863438872.92, 551761435.83, 0.00 593,622787868.672,2019-09-26T16:36:39.4893,-10.4506,268.2035, 684.127, 80.4447,5.0,4.0, 52.8990, 86.2240, 1736700514.83, 962074806.95, 0.00, 3745677379.54, 258494995.00, 0.00 594,622787870.251,2019-09-26T16:36:41.0687,-10.5378,268.2018, 685.658, 80.4892,5.0,4.0, 51.6160, 86.4627, 3816409290.52, 0.00, 140783862.38, 3325300064.22, 193604201.12, 45746398.02 595,622787871.838,2019-09-26T16:36:42.6559,-10.6253,268.2001, 687.201, 80.5339,5.0,4.0, 51.1666, 85.4471, 3405810427.63, 154443686.66, 120589845.33, 2822043907.26, 354329037.44, 22851112.20 596,622787873.426,2019-09-26T16:36:44.2431,-10.7128,268.1984, 688.746, 80.5786,5.0,4.0, 43.7930, 77.9691, 510288708.79, 1079945471.38, 0.00, 3011892646.50, 91422626.58, 65963370.89 597,622787875.013,2019-09-26T16:36:45.8304,-10.8002,268.1966, 690.294, 80.6233,5.0,4.0, 42.1962, 72.4082, 1382251405.45, 478719726.51, 140516358.49, 910408711.78, 353227394.33, 91245869.38 598,622787876.600,2019-09-26T16:36:47.4176,-10.8875,268.1949, 691.845, 80.6680,5.0,4.0, 32.4432, 78.0745, 169657915.90, 615619786.68, 120377319.15, 2231789541.52, 384804828.16, 22793893.62 599,622787878.195,2019-09-26T16:36:49.0127,-10.9752,268.1932, 693.407, 80.7129,5.0,4.0, 46.7589, 81.1566, 4065928700.75, 76848865.27, 0.00, 3631173894.17, 0.00, 68315899.97 600,622787879.790,2019-09-26T16:36:50.6077,-11.0628,268.1914, 694.972, 80.7577,5.0,4.0, 46.3692, 80.1554, 2369051349.00, 460595865.65, 60115420.82, 2967146176.46, 191801483.40, 45508914.72 601,622787881.385,2019-09-26T16:36:52.2028,-11.1504,268.1897, 696.539, 80.8026,5.0,4.0, 48.5700, 82.4076, 2406405964.83, 635202468.43, 0.00, 2386353101.47, 478669066.53, 0.00 602,622787882.980,2019-09-26T16:36:53.7979,-11.2379,268.1879, 698.110, 80.8474,5.0,4.0, 49.9131, 83.6897, 2700421390.51, 459476865.94, 60042452.78, 2301087234.59, 509868104.30, 0.00 603,622787884.583,2019-09-26T16:36:55.4008,-11.3257,268.1862, 699.691, 80.8924,5.0,4.0, 49.8051, 82.5132, 3539135777.14, 76475865.70, 120004065.44, 2063835284.08, 542463191.17, 0.00 604,622787886.186,2019-09-26T16:36:57.0037,-11.4135,268.1844, 701.276, 80.9374,5.0,4.0, 50.6364, 82.9591, 3366661080.34, 152785952.16, 119939515.06, 2376310600.21, 412965777.43, 22676023.29 605,622787887.789,2019-09-26T16:36:58.6067,-11.5012,268.1827, 702.863, 80.9824,5.0,4.0, 50.7528, 83.2869, 2689376980.34, 610314914.72, 0.00, 1963393236.33, 570797188.62, 0.00 606,622787889.392,2019-09-26T16:37:00.2096,-11.5889,268.1809, 704.454, 81.0273,5.0,4.0, 50.6407, 83.1837, 2182545204.70, 762064754.67, 0.00, 3104633979.50, 126665762.11, 67911083.06 607,622787891.003,2019-09-26T16:37:01.8204,-11.6769,268.1792, 706.055, 81.0725,5.0,4.0, 50.8333, 83.9892, 3751671217.91, 0.00, 139666853.94, 3425801120.45, 0.00, 90461711.33 608,622787892.614,2019-09-26T16:37:03.4312,-11.7648,268.1774, 707.659, 81.1176,5.0,4.0, 50.3957, 82.9550, 3348828820.00, 152039957.32, 119650387.43, 2932528630.13, 157831424.17, 67794543.69 609,622787894.224,2019-09-26T16:37:05.0419,-11.8527,268.1756, 709.266, 81.1627,5.0,4.0, 50.3286, 83.7722, 3343851330.00, 151832744.36, 119570469.10, 3415625502.63, 0.00, 90306659.03 610,622787895.835,2019-09-26T16:37:06.6527,-11.9405,268.1739, 710.876, 81.2078,5.0,4.0, 50.6587, 83.6109, 3737190129.28, 0.00, 139424435.56, 2598926138.42, 377593595.59, 22559485.13 611,622787897.454,2019-09-26T16:37:08.2714,-12.0286,268.1721, 712.497, 81.2531,5.0,4.0, 49.4331, 84.2292, 2334405675.59, 681568991.24, 0.00, 2945950830.00, 178543868.38, 65109930.06 612,622787899.072,2019-09-26T16:37:09.8900,-12.1167,268.1703, 714.121, 81.2984,5.0,4.0, 50.3034, 83.8843, 2664688329.63, 605176078.38, 0.00, 3157940278.94, 125463946.97, 67562821.81 613,622787900.691,2019-09-26T16:37:11.5087,-12.2047,268.1686, 715.748, 81.3437,5.0,4.0, 50.8403, 84.7037, 2993260301.24, 151086832.08, 178926303.43, 3314320422.37, 31310353.06, 89998371.70 614,622787902.318,2019-09-26T16:37:13.1352,-12.2931,268.1668, 717.386, 81.3891,5.0,4.0, 50.1999, 84.0693, 3986189498.24, 75460544.52, 59610447.92, 2906218078.84, 250126783.85, 44965097.76 615,622787903.944,2019-09-26T16:37:14.7617,-12.3814,268.1650, 719.026, 81.4346,5.0,4.0, 50.8866, 83.9289, 3648468655.83, 75356959.95, 119141921.71, 2740128491.91, 280891973.07, 44922573.23 616,622787905.571,2019-09-26T16:37:16.3882,-12.4696,268.1632, 720.670, 81.4800,5.0,4.0, 50.0261, 83.6351, 2649395228.88, 602027050.33, 0.00, 2923214968.83, 177089269.20, 64826874.95 617,622787907.197,2019-09-26T16:37:18.0147,-12.5578,268.1614, 722.317, 81.5254,5.0,4.0, 50.8400, 83.5315, 2480774808.43, 676534707.08, 0.00, 2919238082.17, 176836333.40, 64777945.57 618,622787908.831,2019-09-26T16:37:19.6490,-12.6463,268.1596, 723.975, 81.5710,5.0,4.0, 51.5631, 83.5778, 3467766365.24, 150133912.92, 118921740.13, 3368774597.23, 155272383.09, 44804013.92 619,622787910.466,2019-09-26T16:37:21.2834,-12.7347,268.1578, 725.636, 81.6165,5.0,4.0, 50.6487, 83.4499, 2803788514.16, 449904651.73, 59429544.44, 2883565463.61, 248079874.08, 44770278.62 620,622787912.100,2019-09-26T16:37:22.9178,-12.8231,268.1560, 727.299, 81.6621,5.0,4.0, 48.8486, 81.9571, 2305443017.20, 673925004.50, 0.00, 2798649954.47, 247634981.57, 44728196.84 621,622787913.735,2019-09-26T16:37:24.5521,-12.9114,268.1542, 728.966, 81.7076,5.0,4.0, 47.0963, 80.8613, 3124943674.69, 373988600.81, 0.00, 2315682582.03, 401828527.79, 22347300.77 622,622787915.377,2019-09-26T16:37:26.1944,-13.0000,268.1524, 730.644, 81.7533,5.0,4.0, 48.6692, 80.7167, 2627447986.03, 448165100.79, 59320360.01, 2152250367.98, 431959971.98, 22326347.70 623,622787917.019,2019-09-26T16:37:27.8366,-13.0886,268.1506, 732.325, 81.7990,5.0,4.0, 48.6621, 81.6113, 2296152971.00, 671502249.15, 0.00, 2786078561.67, 246478439.93, 44619241.17 624,622787918.661,2019-09-26T16:37:29.4788,-13.1770,268.1488, 734.008, 81.8447,5.0,4.0, 49.7881, 82.1815, 3664717562.00, 0.00, 138251276.12, 2145516139.32, 522821595.20, 0.00 625,622787920.303,2019-09-26T16:37:31.1210,-13.2655,268.1470, 735.695, 81.8904,5.0,4.0, 50.2425, 82.0273, 3596954841.46, 74404333.80, 118423780.62, 1983114425.00, 552575226.73, 0.00 626,622787921.953,2019-09-26T16:37:32.7711,-13.3542,268.1452, 737.393, 81.9362,5.0,4.0, 49.3643, 82.2311, 2612674144.81, 594572282.08, 0.00, 2930887418.65, 153270789.12, 66753973.86 627,622787923.604,2019-09-26T16:37:34.4212,-13.4429,268.1434, 739.094, 81.9820,5.0,4.0, 50.1153, 82.7764, 3586756042.68, 74218047.66, 118285082.34, 2451283070.08, 397781554.97, 22230599.09 628,622787925.254,2019-09-26T16:37:36.0712,-13.5315,268.1416, 740.798, 82.0278,5.0,4.0, 49.2315, 81.6732, 3419382711.74, 222405799.24, 59111815.87, 3316395963.17, 0.00, 88856218.79 629,622787926.912,2019-09-26T16:37:37.7292,-13.6205,268.1397, 742.513, 82.0738,5.0,4.0, 49.9877, 81.5069, 3576517365.73, 74031801.46, 118146986.46, 2128186890.58, 518475520.75, 0.00 630,622787928.570,2019-09-26T16:37:39.3871,-13.7094,268.1379, 744.231, 82.1198,5.0,4.0, 48.1725, 81.0685, 3409592420.80, 73949039.27, 118085805.19, 2361283785.41, 395903477.90, 22176947.55 631,622787930.227,2019-09-26T16:37:41.0450,-13.7982,268.1361, 745.952, 82.1658,5.0,4.0, 49.0231, 80.9195, 2593628006.64, 590764795.27, 0.00, 2199927446.66, 425579877.03, 22156403.32 632,622787931.885,2019-09-26T16:37:42.7030,-13.8869,268.1343, 747.676, 82.2117,5.0,4.0, 49.4967, 81.8108, 3015360610.11, 475227347.27, 0.00, 2666548859.52, 273087177.12, 44271820.02 633,622787933.551,2019-09-26T16:37:44.3687,-13.9760,268.1324, 749.411, 82.2578,5.0,4.0, 47.9980, 80.6743, 2262857637.10, 662935014.50, 0.00, 2349448242.25, 393881688.20, 22119552.19 634,622787935.217,2019-09-26T16:37:46.0345,-14.0650,268.1306, 751.149, 82.3039,5.0,4.0, 48.7926, 80.5332, 2904683353.02, 367780251.24, 58898423.58, 2345203636.51, 393159832.28, 22099151.16 635,622787936.883,2019-09-26T16:37:47.7003,-14.1539,268.1287, 752.891, 82.3500,5.0,4.0, 48.7152, 80.1717, 3223235407.29, 146946691.92, 117736364.91, 3356581756.10, 120794595.03, 44165734.95 636,622787938.549,2019-09-26T16:37:49.3661,-14.2428,268.1269, 754.635, 82.3960,5.0,4.0, 48.6799, 77.6499, 2574389469.56, 586959853.66, 0.00, 2493375756.04, 331574521.56, 22062559.51 637,622787940.222,2019-09-26T16:37:51.0398,-14.3320,268.1251, 756.390, 82.4422,5.0,4.0, 45.9818, 76.4367, 2088272334.18, 659399724.73, 0.00, 1555512600.09, 571665120.02, 0.00 638,622787941.896,2019-09-26T16:37:52.7134,-14.4211,268.1232, 758.149, 82.4884,5.0,4.0, 46.7048, 75.8376, 2727233624.76, 0.00, 235051299.72, 3106460525.87, 120172980.15, 44052273.00 639,622787943.569,2019-09-26T16:37:54.3871,-14.5102,268.1214, 759.910, 82.5346,5.0,4.0, 45.0054, 74.3674, 3363390420.46, 0.00, 117450763.87, 2558113214.78, 209914345.68, 44011949.78 640,622787945.251,2019-09-26T16:37:56.0686,-14.5995,268.1195, 761.683, 82.5810,5.0,4.0, 44.2550, 73.9983, 2602458307.59, 453502253.09, 0.00, 3095013344.95, 29932293.48, 65957598.04 641,622787946.932,2019-09-26T16:37:57.7501,-14.6888,268.1176, 763.459, 82.6273,5.0,4.0, 44.9208, 73.9027, 3193693234.92, 291579032.47, 0.00, 3090420199.27, 29887925.66, 65909451.14 642,622787948.614,2019-09-26T16:37:59.4316,-14.7781,268.1158, 765.238, 82.6737,5.0,4.0, 45.7438, 73.7659, 3985473820.97, 72791508.23, 0.00, 2776200512.20, 89497429.92, 65849411.14 643,622787950.295,2019-09-26T16:38:01.1131,-14.8672,268.1139, 767.020, 82.7199,5.0,4.0, 44.7908, 74.1412, 3184119161.69, 290835699.38, 0.00, 2002036144.06, 387245641.97, 21933831.50 644,622787951.985,2019-09-26T16:38:02.8024,-14.9567,268.1121, 768.813, 82.7664,5.0,4.0, 45.5509, 75.0930, 2543026847.05, 508240018.45, 0.00, 2613137531.64, 208128898.80, 43827829.00 645,622787953.674,2019-09-26T16:38:04.4918,-15.0461,268.1102, 770.609, 82.8129,5.0,4.0, 44.6110, 74.9642, 2221405186.00, 580020267.25, 0.00, 2608216777.93, 207741005.21, 43788102.73 646,622787955.364,2019-09-26T16:38:06.1812,-15.1354,268.1083, 772.409, 82.8593,5.0,4.0, 44.5551, 73.7783, 2218404484.14, 579360037.53, 0.00, 2144694762.64, 355595585.79, 21878199.81 647,622787957.061,2019-09-26T16:38:07.8784,-15.2251,268.1065, 774.219, 82.9059,5.0,4.0, 43.8085, 73.6537, 2574662347.45, 449397673.97, 0.00, 2293527800.78, 325353344.39, 21858434.24 648,622787958.758,2019-09-26T16:38:09.5756,-15.3147,268.1046, 776.033, 82.9525,5.0,4.0, 44.7518, 74.8000, 3212853776.21, 0.00, 136301134.02, 2060242666.76, 383788630.26, 21838723.23 649,622787960.455,2019-09-26T16:38:11.2728,-15.4042,268.1027, 777.850, 82.9991,5.0,4.0, 45.2070, 73.5903, 2050155100.17, 649181582.25, 0.00, 1447582122.29, 560080353.54, 0.00 650,622787962.152,2019-09-26T16:38:12.9701,-15.4936,268.1008, 779.670, 83.0456,5.0,4.0, 44.3193, 72.8523, 2833813310.80, 144056451.51, 116698274.76, 2281268888.94, 176535394.09, 65410145.00 651,622787963.858,2019-09-26T16:38:14.6751,-15.5834,268.0989, 781.501, 83.0923,5.0,4.0, 45.0837, 73.3040, 2986102597.59, 359625967.69, 0.00, 1290227380.68, 587344671.33, 0.00 652,622787965.563,2019-09-26T16:38:16.3802,-15.6730,268.0971, 783.335, 83.1390,5.0,4.0, 44.5150, 74.1361, 3193043980.17, 0.00, 135995616.09, 2576459967.39, 205260855.93, 43536438.20 653,622787967.268,2019-09-26T16:38:18.0853,-15.7626,268.0952, 785.172, 83.1857,5.0,4.0, 44.9371, 74.1982, 2036766462.97, 645658304.60, 0.00, 2495825196.47, 292676766.12, 21748762.23 654,622787968.981,2019-09-26T16:38:19.7982,-15.8526,268.0933, 787.021, 83.2325,5.0,4.0, 44.8709, 74.2179, 2502429415.46, 501458059.73, 0.00, 1811605534.57, 496610644.04, 0.00 655,622787970.694,2019-09-26T16:38:21.5112,-15.9424,268.0914, 788.873, 83.2794,5.0,4.0, 45.0977, 74.8784, 2224266868.55, 592880411.35, 0.00, 2863882161.39, 87504524.43, 65141643.24 656,622787972.407,2019-09-26T16:38:23.2241,-16.0322,268.0895, 790.728, 83.3261,5.0,4.0, 45.0253, 76.0291, 2220370091.17, 592027923.91, 0.00, 2933471262.28, 87338762.98, 65083744.68 657,622787974.119,2019-09-26T16:38:24.9370,-16.1219,268.0876, 792.586, 83.3729,5.0,4.0, 45.5092, 76.0536, 2334532742.92, 570790352.17, 0.00, 2552338031.99, 232461485.43, 43350677.44 658,622787975.840,2019-09-26T16:38:26.6578,-16.2119,268.0857, 794.455, 83.4198,5.0,4.0, 46.2914, 75.7962, 2642066332.23, 498865765.41, 0.00, 2923040815.14, 87040533.31, 64979956.29 659,622787977.561,2019-09-26T16:38:28.3786,-16.3018,268.0838, 796.328, 83.4668,5.0,4.0, 46.2176, 76.9368, 2171964045.64, 640473753.91, 0.00, 2992028275.05, 86874931.25, 64922535.80 660,622787979.282,2019-09-26T16:38:30.0994,-16.3917,268.0819, 798.203, 83.5136,5.0,4.0, 46.1389, 75.9539, 2632692775.85, 497427001.08, 0.00, 1940934008.72, 491353205.11, 0.00 661,622787981.010,2019-09-26T16:38:31.8281,-16.4819,268.0800, 800.090, 83.5607,5.0,4.0, 45.7449, 76.9399, 2830552998.52, 146985025.26, 135278528.69, 2384050135.19, 346175634.14, 21602737.39 662,622787982.739,2019-09-26T16:38:33.5567,-16.5719,268.0781, 801.980, 83.6078,5.0,4.0, 46.0085, 76.5659, 2161122190.20, 637885318.81, 0.00, 2975261054.31, 86411569.42, 64762676.95 663,622787984.468,2019-09-26T16:38:35.2854,-16.6620,268.0762, 803.874, 83.6548,5.0,4.0, 45.6214, 76.4331, 2821405988.33, 146602261.69, 135130765.97, 2969246632.48, 86246203.54, 64705914.90 664,622787986.204,2019-09-26T16:38:37.0219,-16.7523,268.0742, 805.778, 83.7020,5.0,4.0, 45.0670, 76.3001, 2614764265.09, 353354528.46, 57878155.41, 2963218384.04, 86080903.62, 64649327.96 665,622787987.941,2019-09-26T16:38:38.7584,-16.8426,268.0723, 807.686, 83.7491,5.0,4.0, 45.4977, 75.2811, 2812221093.41, 146219772.87, 134983822.80, 2218789348.90, 429743561.16, 0.00 666,622787989.677,2019-09-26T16:38:40.4949,-16.9327,268.0704, 809.597, 83.7962,5.0,4.0, 46.5468, 76.0603, 2452910154.03, 563890656.63, 0.00, 2952332547.89, 85783535.02, 64547915.23 667,622787991.414,2019-09-26T16:38:42.2314,-17.0228,268.0685, 811.511, 83.8433,5.0,4.0, 45.7386, 76.0331, 3213559900.58, 70383851.97, 115561304.33, 2872608707.39, 171236856.36, 42994548.49 668,622787993.158,2019-09-26T16:38:43.9758,-17.1132,268.0666, 813.437, 83.8906,5.0,4.0, 45.5732, 74.8287, 2138441095.95, 632532748.91, 0.00, 2058128892.86, 455751431.06, 0.00 669,622787994.903,2019-09-26T16:38:45.7201,-17.2035,268.0646, 815.365, 83.9379,5.0,4.0, 45.5129, 75.7735, 2135288820.47, 631795509.25, 0.00, 2568395422.20, 227523782.19, 42927536.93 670,622787996.647,2019-09-26T16:38:47.4645,-17.2938,268.0627, 817.297, 83.9851,5.0,4.0, 47.0863, 77.1104, 2283578869.70, 630874336.36, 0.00, 2046686381.41, 484047570.33, 0.00 671,622787998.399,2019-09-26T16:38:49.2167,-17.3844,268.0608, 819.241, 84.0325,5.0,4.0, 46.6556, 76.9558, 3400668244.64, 0.00, 134515991.02, 2042409769.10, 483110670.90, 0.00 672,622788000.151,2019-09-26T16:38:50.9689,-17.4748,268.0588, 821.187, 84.0798,5.0,4.0, 46.2377, 75.5265, 3034585509.32, 139826068.44, 115244698.09, 1969768218.51, 480872701.31, 0.00 673,622788001.904,2019-09-26T16:38:52.7212,-17.5652,268.0569, 823.137, 84.1272,5.0,4.0, 46.5012, 76.4143, 2821666996.26, 449891935.24, 0.00, 3130431094.72, 56463470.69, 64181016.97 674,622788003.664,2019-09-26T16:38:54.4812,-17.6559,268.0550, 825.098, 84.1747,5.0,4.0, 47.1118, 76.4606, 2460273519.72, 577585972.12, 0.00, 2469988177.12, 394476159.88, 0.00 675,622788005.424,2019-09-26T16:38:56.2413,-17.7466,268.0530, 827.063, 84.2221,5.0,4.0, 46.7085, 77.5329, 2263135214.87, 626458845.00, 0.00, 2247262573.70, 449952477.53, 0.00 676,622788007.184,2019-09-26T16:38:58.0014,-17.8371,268.0511, 829.030, 84.2696,5.0,4.0, 47.4449, 77.4064, 2560999845.25, 556199088.44, 0.00, 2243426182.92, 449250872.77, 0.00 677,622788008.952,2019-09-26T16:38:59.7693,-17.9280,268.0491, 831.009, 84.3172,5.0,4.0, 48.0189, 78.4750, 3059061736.55, 143804516.30, 134072640.17, 2599688488.95, 392327503.62, 0.00 678,622788010.720,2019-09-26T16:39:01.5373,-18.0187,268.0472, 832.992, 84.3648,5.0,4.0, 48.1521, 79.4224, 3151545723.15, 277283638.95, 57426150.34, 3026443993.87, 111874546.84, 63919165.94 679,622788012.488,2019-09-26T16:39:03.3052,-18.1094,268.0452, 834.977, 84.4123,5.0,4.0, 48.8219, 80.4971, 2696145841.07, 553752054.06, 0.00, 3235610197.78, 83741733.11, 63865152.59 680,622788014.256,2019-09-26T16:39:05.0732,-18.2000,268.0433, 836.965, 84.4598,5.0,4.0, 48.1242, 79.2449, 2991104310.51, 207412579.34, 114732095.51, 1937995030.57, 529532908.76, 0.00 681,622788016.031,2019-09-26T16:39:06.8490,-18.2909,268.0413, 838.966, 84.5075,5.0,4.0, 48.0034, 79.0791, 3433124394.19, 69035729.76, 114665641.37, 2220257086.95, 472863236.51, 0.00 682,622788017.807,2019-09-26T16:39:08.6248,-18.3817,268.0394, 840.969, 84.5552,5.0,4.0, 47.9228, 78.8679, 3426463272.97, 68933993.95, 114599421.85, 3001506178.87, 111043394.41, 63714917.65 683,622788019.583,2019-09-26T16:39:10.4005,-18.4725,268.0374, 842.975, 84.6028,5.0,4.0, 47.7557, 78.7189, 3122413800.08, 275329281.29, 57266719.04, 3137521286.59, 83118738.30, 63661623.06 684,622788021.367,2019-09-26T16:39:12.1842,-18.5635,268.0354, 844.994, 84.6506,5.0,4.0, 46.9822, 78.5720, 3116303353.91, 137461420.37, 114467691.15, 3201741111.67, 0.00, 84811359.70 685,622788023.150,2019-09-26T16:39:13.9679,-18.6545,268.0335, 847.015, 84.6984,5.0,4.0, 47.5671, 77.2499, 2370594032.27, 617845218.02, 0.00, 2130706099.27, 469336815.81, 0.00 686,622788024.934,2019-09-26T16:39:15.7515,-18.7453,268.0315, 849.040, 84.7461,5.0,4.0, 46.6567, 77.0926, 2513788671.69, 548383808.91, 0.00, 1984230375.41, 495963769.10, 0.00 687,622788026.725,2019-09-26T16:39:17.5430,-18.8365,268.0295, 851.076, 84.7940,5.0,4.0, 45.8970, 76.9402, 2508809496.89, 410679304.21, 57142434.68, 2333325467.05, 357487955.82, 21153618.67 688,622788028.517,2019-09-26T16:39:19.3345,-18.9276,268.0276, 853.115, 84.8419,5.0,4.0, 46.5492, 77.8213, 2061968256.81, 683451937.49, 0.00, 3154758304.82, 78000558.88, 61060025.41 689,622788030.308,2019-09-26T16:39:21.1260,-19.0186,268.0256, 855.158, 84.8897,5.0,4.0, 45.9628, 77.7022, 2393334315.59, 565617312.02, 0.00, 3149061289.85, 77876873.27, 61019818.17 690,622788032.108,2019-09-26T16:39:22.9254,-19.1099,268.0236, 857.212, 84.9377,5.0,4.0, 47.1055, 76.4727, 2788311814.41, 477140495.33, 0.00, 2107828059.63, 464894878.83, 0.00 691,622788033.907,2019-09-26T16:39:24.7248,-19.2012,268.0216, 859.270, 84.9857,5.0,4.0, 46.3609, 77.6026, 2782696827.17, 340308847.86, 57019891.02, 2944240819.76, 109169727.23, 63262900.88 692,622788035.707,2019-09-26T16:39:26.5241,-19.2923,268.0197, 861.331, 85.0336,5.0,4.0, 47.1048, 77.4545, 2630907065.59, 407764108.05, 56987935.84, 2937506477.34, 108952581.89, 63211280.97 693,622788037.514,2019-09-26T16:39:28.3314,-19.3837,268.0177, 863.403, 85.0817,5.0,4.0, 46.3043, 77.2580, 3063156159.18, 135719349.50, 113912207.77, 2721416479.80, 217471195.22, 42106573.41 694,622788039.321,2019-09-26T16:39:30.1386,-19.4751,268.0157, 865.479, 85.1297,5.0,4.0, 45.9539, 77.0815, 2912530670.17, 406673531.62, 0.00, 2507438139.19, 325686385.82, 21039622.46 695,622788041.128,2019-09-26T16:39:31.9458,-19.5663,268.0137, 867.558, 85.1778,5.0,4.0, 46.0164, 76.8826, 2034596797.85, 676780512.68, 0.00, 2015199948.31, 487554495.59, 0.00 696,622788042.943,2019-09-26T16:39:33.7609,-19.6579,268.0117, 869.649, 85.2260,5.0,4.0, 45.9700, 76.6958, 2755559466.59, 337886301.82, 56867634.79, 2287819546.82, 432515718.68, 0.00 697,622788044.758,2019-09-26T16:39:35.5760,-19.7494,268.0097, 871.742, 85.2741,5.0,4.0, 46.0016, 76.6115, 3039326643.20, 134953101.88, 113672552.51, 2351633571.98, 350715920.44, 20988764.14 698,622788046.573,2019-09-26T16:39:37.3911,-19.8407,268.0077, 873.839, 85.3222,5.0,4.0, 46.5141, 76.3625, 2310872389.02, 606383322.29, 0.00, 2277103521.45, 430785723.33, 0.00 699,622788048.396,2019-09-26T16:39:39.2140,-19.9324,268.0057, 875.949, 85.3705,5.0,4.0, 46.3452, 76.3600, 2738441424.32, 470927683.52, 0.00, 2684767608.58, 214960906.29, 41910394.30 700,622788050.219,2019-09-26T16:39:41.0370,-20.0240,268.0037, 878.061, 85.4188,5.0,4.0, 46.5130, 76.0480, 3309404659.14, 67195012.57, 113498288.30, 2404834711.26, 402404267.90, 0.00 701,622788052.042,2019-09-26T16:39:42.8599,-20.1155,268.0017, 880.176, 85.4670,5.0,4.0, 47.0108, 76.0022, 2584527177.81, 536757026.93, 0.00, 2330561426.45, 348049535.08, 20925220.79 702,622788053.873,2019-09-26T16:39:44.6907,-20.2073,267.9997, 882.303, 85.5154,5.0,4.0, 46.1936, 75.7118, 2292508947.80, 602949004.75, 0.00, 2393366386.01, 400787689.44, 0.00 703,622788055.704,2019-09-26T16:39:46.5215,-20.2990,267.9977, 884.434, 85.5637,5.0,4.0, 46.1090, 75.7518, 2287648880.54, 602047176.86, 0.00, 2796916652.54, 186657565.64, 41784351.78 704,622788057.535,2019-09-26T16:39:48.3523,-20.3906,267.9957, 886.567, 85.6120,5.0,4.0, 46.0525, 75.6697, 2996145149.03, 267176083.14, 56626407.07, 3266528205.36, 26611603.75, 62627272.96 705,622788059.373,2019-09-26T16:39:50.1909,-20.4825,267.9937, 888.713, 85.6605,5.0,4.0, 45.3739, 75.3402, 2989735931.59, 133388011.28, 113192091.68, 2443948937.83, 318694703.03, 20859409.30 706,622788061.212,2019-09-26T16:39:52.0296,-20.5744,267.9917, 890.862, 85.7089,5.0,4.0, 45.3091, 74.2239, 2984597577.74, 133228125.91, 113143701.35, 3319996329.07, 0.00, 62539143.40 707,622788063.051,2019-09-26T16:39:53.8683,-20.6661,267.9897, 893.013, 85.7573,5.0,4.0, 47.3226, 75.2397, 2410892135.92, 598628005.47, 0.00, 3244277673.47, 26461341.89, 62490478.00 708,622788064.897,2019-09-26T16:39:55.7148,-20.7581,267.9877, 895.178, 85.8058,5.0,4.0, 45.3881, 75.0647, 2830198893.56, 66414482.33, 169535188.90, 3371140704.59, 0.00, 62442024.79 709,622788066.744,2019-09-26T16:39:57.5613,-20.8500,267.9857, 897.345, 85.8543,5.0,4.0, 45.6165, 74.5228, 2259231564.75, 596833588.52, 0.00, 1769531543.62, 508260875.68, 0.00 710,622788068.590,2019-09-26T16:39:59.4078,-20.9419,267.9837, 899.515, 85.9028,5.0,4.0, 44.2779, 73.3010, 2676972068.17, 198645921.20, 112904272.60, 2012670478.35, 447113821.91, 0.00 711,622788070.445,2019-09-26T16:40:01.2622,-21.0340,267.9816, 901.697, 85.9514,5.0,4.0, 43.9233, 71.9998, 2108757367.63, 595042881.52, 0.00, 1940724070.95, 446206050.60, 0.00 712,622788072.299,2019-09-26T16:40:03.1165,-21.1260,267.9796, 903.883, 86.0000,5.0,4.0, 43.8412, 71.0662, 2104104661.02, 594148957.76, 0.00, 3003913073.39, 26194073.61, 62250352.24 713,622788074.153,2019-09-26T16:40:04.9709,-21.2179,267.9776, 906.071, 86.0486,5.0,4.0, 43.5456, 70.9488, 3133662189.67, 0.00, 131529068.52, 2997855844.47, 26151442.52, 62212432.05 714,622788076.016,2019-09-26T16:40:06.8331,-21.3102,267.9756, 908.272, 86.0973,5.0,4.0, 43.0163, 70.3636, 2514842159.19, 329190201.89, 56340379.04, 2126412842.28, 391473103.04, 0.00 715,622788077.878,2019-09-26T16:40:08.6954,-21.4023,267.9736, 910.476, 86.1460,5.0,4.0, 42.2604, 69.5291, 2927425145.54, 65739024.08, 112622585.16, 2916380811.63, 26045031.45, 62118241.86 716,622788079.740,2019-09-26T16:40:10.5576,-21.4943,267.9715, 912.683, 86.1946,5.0,4.0, 42.0361, 69.3845, 2546752871.95, 407906473.36, 0.00, 2908926263.61, 25991917.45, 62071475.58 717,622788081.610,2019-09-26T16:40:12.4277,-21.5867,267.9695, 914.903, 86.2434,5.0,4.0, 41.9549, 68.7888, 2636714638.56, 262165347.12, 56253527.99, 1912321944.27, 415021856.79, 0.00 718,622788083.480,2019-09-26T16:40:14.2978,-21.6789,267.9675, 917.125, 86.2922,5.0,4.0, 41.2040, 68.5303, 3046119243.24, 0.00, 112449702.19, 1977693233.24, 399382124.37, 0.00 719,622788085.350,2019-09-26T16:40:16.1678,-21.7710,267.9654, 919.350, 86.3409,5.0,4.0, 41.6425, 67.2610, 2348460409.57, 457408871.85, 0.00, 2230443379.17, 335828425.10, 0.00 720,622788087.228,2019-09-26T16:40:18.0458,-21.8634,267.9634, 921.588, 86.3897,5.0,4.0, 41.7284, 68.8665, 2619948060.06, 261061506.52, 56173580.23, 2749508108.56, 51581330.45, 61895783.44 721,622788089.106,2019-09-26T16:40:19.9237,-21.9558,267.9614, 923.829, 86.4386,5.0,4.0, 42.4663, 68.6873, 2476357577.69, 325835271.49, 56145290.58, 2872897182.31, 25737862.49, 61850084.78 722,622788090.984,2019-09-26T16:40:21.8017,-22.0480,267.9593, 926.073, 86.4873,5.0,4.0, 41.0534, 68.5773, 2607903693.90, 130137718.23, 112234280.80, 2735096742.39, 51370256.08, 61804611.42 723,622788092.870,2019-09-26T16:40:23.6875,-22.1405,267.9573, 928.330, 86.5363,5.0,4.0, 41.6410, 68.4324, 2875740138.64, 64970793.27, 112178260.62, 2727865471.18, 51264926.10, 61759364.35 724,622788094.756,2019-09-26T16:40:25.5733,-22.2329,267.9553, 930.589, 86.5852,5.0,4.0, 42.0637, 69.1699, 2869044618.76, 194618576.92, 56061260.92, 2591063914.50, 153479212.25, 41142896.38 725,622788096.649,2019-09-26T16:40:27.4669,-22.3256,267.9532, 932.861, 86.6342,5.0,4.0, 41.8192, 69.1595, 2589730118.54, 388650350.60, 0.00, 3036369685.52, 0.00, 61669553.05 726,622788098.543,2019-09-26T16:40:29.3606,-22.4182,267.9512, 935.136, 86.6832,5.0,4.0, 41.8978, 67.9553, 2175699905.08, 517419150.78, 0.00, 2834929445.87, 25474896.70, 61624990.81 727,622788100.437,2019-09-26T16:40:31.2543,-22.5107,267.9491, 937.414, 86.7322,5.0,4.0, 40.9955, 67.2781, 2306222514.27, 452059071.97, 0.00, 1734923078.92, 432182863.70, 0.00 728,622788102.338,2019-09-26T16:40:33.1558,-22.6035,267.9471, 939.704, 86.7813,5.0,4.0, 41.5570, 67.4225, 1652060574.72, 667854271.23, 0.00, 2627370066.28, 126851107.36, 41024372.07 729,622788104.240,2019-09-26T16:40:35.0573,-22.6962,267.9450, 941.998, 86.8304,5.0,4.0, 40.9935, 68.0028, 2565298037.70, 257540951.44, 55924045.96, 1917227197.84, 405087969.77, 0.00 730,622788106.141,2019-09-26T16:40:36.9588,-22.7888,267.9430, 944.295, 86.8794,5.0,4.0, 40.1214, 67.1474, 2021355791.19, 514460377.52, 0.00, 2614470739.38, 126381376.72, 40971841.82 731,622788108.051,2019-09-26T16:40:38.8682,-22.8816,267.9409, 946.604, 86.9286,5.0,4.0, 40.6780, 67.2472, 2285362318.51, 449473961.07, 0.00, 2798057516.92, 25224192.78, 61414314.80 732,622788109.960,2019-09-26T16:40:40.7775,-22.9744,267.9389, 948.916, 86.9778,5.0,4.0, 40.9315, 67.8065, 2816275185.38, 64113733.28, 111697554.73, 2092742588.88, 302066281.13, 20457033.96 733,622788111.869,2019-09-26T16:40:42.6869,-23.0671,267.9368, 951.231, 87.0269,5.0,4.0, 41.9394, 68.0244, 2993967817.88, 0.00, 130251736.12, 2845811511.54, 25120268.47, 61328125.00 734,622788113.787,2019-09-26T16:40:44.6041,-23.1600,267.9348, 953.559, 87.0761,5.0,4.0, 41.2458, 68.9954, 2135305390.92, 511364187.22, 0.00, 2774800914.46, 50136858.47, 61285385.10 735,622788115.704,2019-09-26T16:40:46.5214,-23.2528,267.9327, 955.890, 87.1253,5.0,4.0, 41.7840, 68.3487, 2396332199.29, 446769059.55, 0.00, 2263919261.61, 275183412.69, 20414294.38 736,622788117.629,2019-09-26T16:40:48.4465,-23.3460,267.9307, 958.233, 87.1747,5.0,4.0, 41.3501, 67.0078, 2474306936.84, 410691158.19, 0.00, 1630439796.33, 449370070.61, 0.00 737,622788119.554,2019-09-26T16:40:50.3716,-23.4390,267.9286, 960.580, 87.2240,5.0,4.0, 41.6040, 68.6471, 2964659781.83, 0.00, 130006862.01, 2501255502.02, 99653683.46, 61158596.77 738,622788122.006,2019-09-26T16:40:52.8231,-23.5573,267.9260, 963.573, 87.2867,1.8,3.0, 20.8615, 133.0171, 239363868.21, 0.00, 0.00, 1620253470.06, 173961466.25, 20369495.58 739,622788124.748,2019-09-26T16:40:55.5654,-23.6894,267.9231, 966.926, 87.3568,1.8,3.0, 29.9779, 132.1305, 343965138.84, 0.00, 0.00, 186201261.74, 446035004.23, 0.00 740,622788127.498,2019-09-26T16:40:58.3155,-23.8217,267.9201, 970.295, 87.4270,1.8,3.0, 0.0000, 257.5252, 0.00, 0.00, 0.00, 309079630.62, 148247927.16, 121985841.44 741,622788130.248,2019-09-26T16:41:01.0656,-23.9538,267.9172, 973.670, 87.4971,1.8,3.0, 46.3380, 128.5506, 531680757.09, 0.00, 0.00, 1970046655.27, 0.00, 40623903.56 742,622788133.006,2019-09-26T16:41:03.8236,-24.0861,267.9143, 977.061, 87.5673,1.8,3.0, 75.4313, 126.8063, 703210109.34, 5823375.98, 0.00, 980978929.03, 221085703.62, 20293090.61