1,623013401.681,2019-09-29T07:15:32.4990, 34.8771, 69.4686, 370.825, 60.4002,5.0,4.0, 83.8747, 156.9665, 4414495460.74, 241133865.61, 376782814.71, 4731696601.53, 213027712.48, 203157333.26 2,623013402.978,2019-09-29T07:15:33.7955, 34.7934, 69.4698, 370.629, 60.4222,5.0,4.0, 87.5438, 154.3219, 3133533127.80, 1512863663.00, 0.00, 4851897093.58, 159713872.77, 203085428.13 3,623013404.274,2019-09-29T07:15:35.0920, 34.7097, 69.4710, 370.437, 60.4443,5.0,4.0, 86.2671, 152.4140, 3614835305.34, 1163387951.64, 80694662.57, 4486963591.17, 319313895.53, 169177937.68 4,623013405.571,2019-09-29T07:15:36.3885, 34.6259, 69.4721, 370.247, 60.4665,5.0,4.0, 85.7709, 151.4894, 4818740082.54, 116303453.96, 403362037.96, 4728404096.30, 372400021.35, 135294416.35 5,623013406.867,2019-09-29T07:15:37.6850, 34.5421, 69.4733, 370.060, 60.4888,5.0,4.0, 86.5884, 152.8615, 5058584180.29, 232536208.68, 322600613.29, 4242453618.30, 372267132.99, 169058105.10 6,623013408.164,2019-09-29T07:15:38.9815, 34.4584, 69.4744, 369.877, 60.5111,5.0,4.0, 86.1880, 152.2574, 3612102688.35, 1162150641.23, 80616773.26, 4483315087.87, 318915206.62, 168968235.70 7,623013409.460,2019-09-29T07:15:40.2780, 34.3746, 69.4755, 369.696, 60.5335,5.0,4.0, 84.9168, 152.6827, 4092830504.80, 813257853.72, 161189041.59, 2907419317.21, 850136624.67, 101344995.13 8,623013410.757,2019-09-29T07:15:41.5744, 34.2908, 69.4767, 369.518, 60.5559,5.0,4.0, 86.8311, 154.2244, 4814051967.80, 813010199.15, 80572269.07, 4602341519.17, 318687234.53, 168848416.73 9,623013412.053,2019-09-29T07:15:42.8709, 34.2070, 69.4778, 369.343, 60.5784,5.0,4.0, 73.4800, 139.9358, 489599159.38, 1924090781.14, 0.00, 3995838491.06, 53095534.57, 236303914.35 10,623013413.350,2019-09-29T07:15:44.1674, 34.1232, 69.4789, 369.171, 60.6010,5.0,4.0, 73.6129, 139.9897, 721716412.83, 1856893261.17, 0.00, 2420872682.39, 689871249.38, 134958923.51 11,623013414.646,2019-09-29T07:15:45.4639, 34.0394, 69.4799, 369.002, 60.6237,5.0,4.0, 86.0635, 151.8204, 3607798592.42, 1160204197.34, 80494394.00, 4719599119.97, 159144009.57, 202366503.69 12,623013415.943,2019-09-29T07:15:46.7604, 33.9556, 69.4810, 368.836, 60.6464,5.0,4.0, 72.5887, 138.2677, 1442805886.32, 1275835022.29, 160944291.46, 3629612261.15, 106057965.14, 236010395.45 13,623013417.239,2019-09-29T07:15:48.0569, 33.8717, 69.4821, 368.673, 60.6692,5.0,4.0, 86.7116, 151.9431, 4808307246.95, 811647030.21, 80449898.26, 1572464063.49, 1431268848.30, 0.00 14,623013418.536,2019-09-29T07:15:49.3534, 33.7879, 69.4831, 368.512, 60.6920,5.0,4.0, 86.3692, 151.4772, 5047074557.42, 231792840.24, 321666114.24, 4957568088.42, 0.00, 235800761.49 15,623013419.832,2019-09-29T07:15:50.6499, 33.7040, 69.4841, 368.355, 60.7149,5.0,4.0, 85.9614, 150.5635, 3604267962.97, 1158609722.13, 80394283.12, 5198182154.16, 52962373.97, 202043068.54 16,623013421.129,2019-09-29T07:15:51.9463, 33.6202, 69.4852, 368.201, 60.7379,5.0,4.0, 86.3274, 151.5769, 5044875170.82, 231651031.29, 321488154.05, 4713524581.94, 158829997.43, 201971201.35 17,623013422.425,2019-09-29T07:15:53.2428, 33.5363, 69.4862, 368.049, 60.7609,5.0,4.0, 86.8086, 150.6425, 4397293955.95, 719442239.75, 187456904.10, 4953498994.52, 211659045.84, 168219504.73 18,623013423.722,2019-09-29T07:15:54.5393, 33.4524, 69.4872, 367.901, 60.7840,5.0,4.0, 85.8819, 136.7516, 3601516246.65, 1157368360.78, 80316430.70, 966309277.32, 1375288414.86, 0.00 19,623013425.018,2019-09-29T07:15:55.8358, 33.3685, 69.4881, 367.756, 60.8072,5.0,4.0, 81.7595, 140.0714, 3600729129.28, 1041312140.33, 80294189.09, 5796492289.98, 475889853.14, 0.00 20,623013426.315,2019-09-29T07:15:57.1323, 33.2846, 69.4891, 367.613, 60.8304,5.0,4.0, 88.0254, 150.7097, 4559427075.93, 925184814.13, 80260828.32, 3373902800.00, 750998671.38, 97072399.61 21,623013427.611,2019-09-29T07:15:58.4288, 33.2007, 69.4901, 367.474, 60.8537,5.0,4.0, 79.0687, 144.5280, 1679421127.47, 1387351111.79, 160477177.84, 3258607937.16, 581118834.35, 134360037.67 22,623013428.908,2019-09-29T07:15:59.7253, 33.1168, 69.4910, 367.337, 60.8771,5.0,4.0, 35.3242, 142.7556, 719594203.91, 115577074.70, 320865401.70, 3740482565.58, 686528836.36, 67156069.69 23,623013430.204,2019-09-29T07:16:01.0218, 33.0329, 69.4920, 367.203, 60.9005,5.0,4.0, 85.0170, 150.1558, 2978392413.05, 1488973179.98, 0.00, 5186574774.00, 52781289.91, 201360443.44 24,623013431.501,2019-09-29T07:16:02.3182, 32.9489, 69.4929, 367.073, 60.9240,5.0,4.0, 84.6325, 149.4704, 5274130240.97, 115488241.08, 320643032.83, 4100043896.32, 474859831.90, 134192402.29 25,623013432.797,2019-09-29T07:16:03.6147, 32.8650, 69.4938, 366.945, 60.9476,5.0,4.0, 85.4327, 148.9045, 3355527399.95, 1385432304.57, 0.00, 4340196721.82, 421944899.17, 134144510.98 26,623013434.094,2019-09-29T07:16:04.9112, 32.7811, 69.4947, 366.820, 60.9712,5.0,4.0, 84.9354, 149.6976, 2976102609.89, 1487369423.04, 0.00, 4097619922.00, 369001266.91, 167590847.33 27,623013435.390,2019-09-29T07:16:06.2077, 32.6971, 69.4956, 366.698, 60.9949,5.0,4.0, 84.4176, 149.4733, 4072328736.03, 807546463.14, 160165878.02, 4337628837.19, 210781454.30, 201037187.57 28,623013436.687,2019-09-29T07:16:07.5042, 32.6131, 69.4965, 366.580, 61.0186,5.0,4.0, 84.8887, 149.4287, 2974792294.63, 1486452356.47, 0.00, 4336600755.80, 210705022.37, 200965361.49 29,623013437.983,2019-09-29T07:16:08.8007, 32.5292, 69.4974, 366.464, 61.0424,5.0,4.0, 85.6120, 148.8444, 5746003194.51, 0.00, 320109444.63, 4575894175.11, 157942753.88, 200857628.36 30,623013439.280,2019-09-29T07:16:10.0972, 32.4452, 69.4982, 366.351, 61.0663,5.0,4.0, 85.6834, 150.0104, 2633003696.10, 1613348939.83, 0.00, 3852469539.82, 421027716.99, 167321508.58 31,623013440.576,2019-09-29T07:16:11.3937, 32.3612, 69.4991, 366.241, 61.0902,5.0,4.0, 85.1407, 148.5338, 4307124243.05, 921486313.06, 79971789.55, 6498724688.26, 0.00, 133785392.87 32,623013441.873,2019-09-29T07:16:12.6902, 32.2772, 69.4999, 366.134, 61.1142,5.0,4.0, 86.9608, 151.4075, 3714388233.82, 742078835.61, 279823469.39, 5293997364.17, 157741931.12, 167171899.53 33,623013443.169,2019-09-29T07:16:13.9866, 32.1932, 69.5008, 366.030, 61.1383,5.0,4.0, 86.5851, 150.3496, 4066040647.95, 1036030772.61, 79927336.84, 4691289547.18, 262807535.04, 167112060.73 34,623013444.466,2019-09-29T07:16:15.2831, 32.1092, 69.5016, 365.929, 61.1624,5.0,4.0, 85.9905, 150.9696, 4064690240.99, 690366377.56, 239682000.10, 4208626739.15, 472795137.48, 133617846.22 35,623013445.762,2019-09-29T07:16:16.5796, 32.0252, 69.5024, 365.831, 61.1866,5.0,4.0, 86.6417, 150.7508, 3107603650.26, 1495330291.27, 0.00, 4448058411.10, 315081867.07, 166962476.01 36,623013447.059,2019-09-29T07:16:17.8761, 31.9412, 69.5032, 365.735, 61.2109,5.0,4.0, 85.6633, 150.5111, 3823470338.98, 919775253.67, 159676887.90, 4686814936.93, 157454738.59, 200247280.46 37,623013448.355,2019-09-29T07:16:19.1726, 31.8572, 69.5040, 365.643, 61.2352,5.0,4.0, 85.5302, 150.6379, 4778276726.10, 459744915.52, 239448670.16, 4445402794.99, 314794515.28, 166812909.12 38,623013449.651,2019-09-29T07:16:20.4691, 31.7732, 69.5047, 365.554, 61.2596,5.0,4.0, 85.3993, 149.9121, 5732657973.56, 0.00, 319176015.62, 4924808730.14, 104893175.11, 200103704.92 39,623013450.948,2019-09-29T07:16:21.7656, 31.6891, 69.5055, 365.468, 61.2840,5.0,4.0, 85.3116, 149.3312, 3581715994.45, 1148469962.47, 79760676.73, 2041260637.57, 1310445782.94, 0.00 40,623013452.244,2019-09-29T07:16:23.0621, 31.6051, 69.5063, 365.384, 61.3085,5.0,4.0, 85.0408, 149.9716, 5342565988.90, 0.00, 372112813.25, 4681769919.47, 261993273.34, 166603546.10 41,623013453.541,2019-09-29T07:16:24.3585, 31.5211, 69.5070, 365.304, 61.3331,5.0,4.0, 86.1787, 149.8928, 4369729446.47, 713137194.50, 185978652.89, 3120057087.29, 890287977.11, 66605532.10 42,623013454.837,2019-09-29T07:16:25.6550, 31.4370, 69.5077, 365.227, 61.3577,5.0,4.0, 87.8155, 151.2236, 3817518385.63, 1147219796.74, 79682923.00, 5278828973.10, 52350692.79, 199744828.17 43,623013456.134,2019-09-29T07:16:26.9515, 31.3530, 69.5085, 365.152, 61.3824,5.0,4.0, 86.5747, 152.6740, 4293270174.66, 802678582.31, 159299208.42, 4557345428.94, 209287607.27, 199637182.83 44,623013457.430,2019-09-29T07:16:28.2480, 31.2689, 69.5092, 365.081, 61.4071,5.0,4.0, 84.3453, 152.0992, 3338464017.83, 1031693559.28, 159254786.22, 3237334980.61, 784540531.46, 99782711.94 45,623013458.727,2019-09-29T07:16:29.5445, 31.1848, 69.5099, 365.012, 61.4319,5.0,4.0, 86.7938, 152.5595, 4529252725.73, 572894874.53, 238782235.88, 4554603868.22, 209095575.72, 199457792.49 46,623013460.023,2019-09-29T07:16:30.8410, 31.1008, 69.5106, 364.947, 61.4568,5.0,4.0, 86.7716, 152.5136, 4528238820.52, 572716012.28, 238715611.28, 4553506246.06, 209018731.20, 199386042.92 47,623013461.320,2019-09-29T07:16:32.1375, 31.0167, 69.5112, 364.884, 61.4817,5.0,4.0, 87.1675, 152.1063, 3392983867.60, 1422941275.31, 0.00, 4551858744.56, 313355145.45, 166065354.76 48,623013462.616,2019-09-29T07:16:33.4340, 30.9326, 69.5119, 364.825, 61.5067,5.0,4.0, 87.3625, 153.9314, 3572922436.65, 1373444811.93, 0.00, 4910030198.33, 156619905.31, 199206685.72 49,623013463.913,2019-09-29T07:16:34.7305, 30.8485, 69.5126, 364.768, 61.5318,5.0,4.0, 88.0639, 152.4919, 5238521812.83, 228800056.43, 317932197.96, 4309683207.03, 365244550.51, 165915902.47 50,623013465.209,2019-09-29T07:16:36.0269, 30.7644, 69.5132, 364.714, 61.5569,5.0,4.0, 87.7648, 152.8689, 4999283636.57, 457456854.77, 238382541.79, 5017540925.96, 148240115.64, 191655969.26 51,623013466.506,2019-09-29T07:16:37.3234, 30.6804, 69.5139, 364.664, 61.5821,5.0,4.0, 88.3712, 153.5887, 4045673938.13, 1257415238.62, 0.00, 5144562752.85, 0.00, 232073058.79 52,623013467.802,2019-09-29T07:16:38.6199, 30.5963, 69.5145, 364.616, 61.6073,5.0,4.0, 87.7095, 153.5436, 4996472206.75, 457098563.39, 238216041.15, 5143315853.44, 0.00, 231989385.03 53,623013469.099,2019-09-29T07:16:39.9164, 30.5122, 69.5151, 364.571, 61.6326,5.0,4.0, 87.7642, 154.2894, 4043396239.81, 913766978.43, 158744101.27, 4424033454.67, 364571056.99, 165617059.40 54,623013470.395,2019-09-29T07:16:41.2129, 30.4281, 69.5157, 364.530, 61.6580,5.0,4.0, 88.9638, 153.7927, 3870289256.83, 946104420.42, 185149660.71, 5737892942.09, 104124647.09, 165557300.82 55,623013471.692,2019-09-29T07:16:42.5094, 30.3440, 69.5163, 364.491, 61.6834,5.0,4.0, 87.5116, 150.8971, 2852552168.14, 1597837034.50, 0.00, 2987396366.97, 1144735486.79, 0.00 56,623013472.988,2019-09-29T07:16:43.8059, 30.2598, 69.5169, 364.455, 61.7089,5.0,4.0, 89.2467, 155.5811, 5165955483.32, 367640540.56, 277530295.11, 3225603096.91, 936254955.02, 66163167.73 57,623013474.285,2019-09-29T07:16:45.1024, 30.1757, 69.5175, 364.422, 61.7344,5.0,4.0, 89.9405, 156.4753, 4038831928.25, 1140415100.00, 79261083.14, 5612887715.61, 51985255.37, 198381960.93 58,623013475.581,2019-09-29T07:16:46.3988, 30.0916, 69.5181, 364.392, 61.7600,5.0,4.0, 89.1794, 155.2100, 5162449252.21, 367293576.06, 277297297.11, 5252696690.50, 0.00, 231320166.12 59,623013476.878,2019-09-29T07:16:47.6953, 30.0075, 69.5186, 364.365, 61.7857,5.0,4.0, 88.8968, 157.2522, 5698652192.34, 113951752.43, 316822445.99, 3580510084.27, 779055783.49, 99101372.42 60,623013478.174,2019-09-29T07:16:48.9918, 29.9234, 69.5192, 364.341, 61.8114,5.0,4.0, 89.7471, 154.7580, 5794932454.34, 0.00, 369470884.82, 5249490681.76, 103816234.60, 198095227.95 61,623013479.471,2019-09-29T07:16:50.2883, 29.8393, 69.5197, 364.320, 61.8372,5.0,4.0, 88.7899, 153.9698, 2610400739.58, 1707929165.20, 0.00, 4174710197.87, 518888219.64, 132015703.60 62,623013480.767,2019-09-29T07:16:51.5848, 29.7551, 69.5203, 364.302, 61.8630,5.0,4.0, 88.6768, 154.1069, 3558423954.79, 1251888389.31, 79116874.08, 2999184820.50, 1179129695.31, 0.00 63,623013482.064,2019-09-29T07:16:52.8813, 29.6710, 69.5208, 364.287, 61.8889,5.0,4.0, 88.0129, 155.8742, 4031963078.82, 1251492947.31, 0.00, 4291359729.85, 518405647.68, 131896262.03 64,623013483.360,2019-09-29T07:16:54.1778, 29.5869, 69.5213, 364.275, 61.9149,5.0,4.0, 89.6380, 155.1657, 5788346734.14, 0.00, 368953312.74, 4766423709.17, 310869585.74, 164780757.35 65,623013484.657,2019-09-29T07:16:55.4743, 29.5027, 69.5218, 364.266, 61.9409,5.0,4.0, 88.2952, 153.7063, 3318171282.41, 1477634478.49, 0.00, 4169084992.25, 517826209.06, 131752956.40 66,623013485.953,2019-09-29T07:16:56.7707, 29.4186, 69.5223, 364.260, 61.9669,5.0,4.0, 88.4856, 155.5332, 4502204971.08, 795397467.60, 158011965.68, 4525322812.73, 362343084.45, 164631492.27 67,623013487.250,2019-09-29T07:16:58.0672, 29.3345, 69.5228, 364.257, 61.9931,5.0,4.0, 87.8462, 153.7329, 5448170681.51, 0.00, 394863611.18, 3928435706.78, 672545967.37, 98725166.69 68,623013488.546,2019-09-29T07:16:59.3637, 29.2503, 69.5233, 364.257, 62.0193,5.0,4.0, 88.4936, 153.8135, 3552342558.56, 1248920451.32, 78950550.26, 3578633764.69, 598416099.12, 142551283.94 69,623013489.843,2019-09-29T07:17:00.6602, 29.1662, 69.5237, 364.260, 62.0455,5.0,4.0, 88.6134, 154.8653, 5681797454.24, 113484207.28, 315669179.84, 2974255063.07, 1085405226.49, 32878543.44 70,623013491.139,2019-09-29T07:17:01.9567, 29.0820, 69.5242, 364.266, 62.0718,5.0,4.0, 88.9926, 156.5695, 4023223740.00, 794011218.32, 236652128.62, 2259597308.44, 1136452797.06, 65721276.94 71,623013492.436,2019-09-29T07:17:03.2532, 28.9979, 69.5246, 364.274, 62.0982,5.0,4.0, 88.6205, 154.9363, 4732119149.66, 566970710.32, 236585629.82, 4993665712.32, 51637594.81, 229940919.52 72,623013493.732,2019-09-29T07:17:04.5497, 28.9137, 69.5251, 364.286, 62.1246,5.0,4.0, 90.1665, 153.7121, 6149637269.03, 340020238.05, 157657259.85, 5229519530.84, 206434244.53, 164154003.64 73,623013495.029,2019-09-29T07:17:05.8462, 28.8296, 69.5255, 364.301, 62.1511,5.0,4.0, 88.6098, 154.4594, 3783087989.15, 1019573989.68, 157590773.02, 4989961030.46, 154738553.71, 196877402.57 74,623013496.325,2019-09-29T07:17:07.1427, 28.7455, 69.5259, 364.318, 62.1776,5.0,4.0, 88.0098, 153.1543, 3309440723.19, 1472249159.68, 0.00, 4157270703.39, 515601504.71, 131203871.52 75,623013497.622,2019-09-29T07:17:08.4391, 28.6613, 69.5263, 364.339, 62.2042,5.0,4.0, 88.2610, 152.9129, 3544605080.08, 1245154077.30, 78739988.15, 5699279257.98, 0.00, 196698423.26 76,623013498.918,2019-09-29T07:17:09.7356, 28.5772, 69.5267, 364.363, 62.2309,5.0,4.0, 88.2242, 153.6241, 3543379854.66, 1244558669.10, 78706753.57, 3679413916.93, 721028315.91, 98295524.99 77,623013500.215,2019-09-29T07:17:11.0321, 28.4930, 69.5271, 364.389, 62.2576,5.0,4.0, 88.1996, 151.8744, 3542562504.41, 1244161621.25, 78684599.04, 4865112353.61, 257413190.37, 163766228.18 78,623013501.511,2019-09-29T07:17:12.3286, 28.4089, 69.5275, 364.419, 62.2844,5.0,4.0, 86.7140, 149.5903, 3777424723.39, 1130514440.91, 78651370.05, 4507446232.71, 514535533.08, 98206059.31 79,623013502.807,2019-09-29T07:17:13.6251, 28.3247, 69.5279, 364.451, 62.3112,5.0,4.0, 86.3878, 151.6006, 3540107891.82, 1355967219.56, 0.00, 5098626129.39, 102848917.80, 196304774.38 80,623013504.104,2019-09-29T07:17:14.9216, 28.2406, 69.5283, 364.487, 62.3381,5.0,4.0, 87.1665, 151.6901, 5280456213.05, 467981870.29, 183390657.20, 4860268921.87, 257025286.30, 163527681.38 81,623013505.400,2019-09-29T07:17:16.2181, 28.1564, 69.5286, 364.526, 62.3650,5.0,4.0, 86.2694, 149.5455, 4394642256.95, 1091433708.08, 0.00, 2962469529.13, 1027518934.90, 32687648.64 82,623013506.697,2019-09-29T07:17:17.5146, 28.0723, 69.5290, 364.567, 62.3920,5.0,4.0, 86.5826, 150.1433, 3772617699.53, 1128527114.53, 78529559.57, 4264357794.61, 462121438.69, 130679051.39 83,623013507.993,2019-09-29T07:17:18.8110, 27.9881, 69.5293, 364.611, 62.4191,5.0,4.0, 86.5151, 149.9641, 4714677768.14, 676899312.94, 157014834.38, 4500141080.81, 307964445.84, 163289200.13 84,623013509.290,2019-09-29T07:17:20.1075, 27.9040, 69.5296, 364.659, 62.4462,5.0,4.0, 86.0063, 150.0257, 3356006072.52, 1401474276.26, 0.00, 4261691139.85, 461684440.77, 130559829.43 85,623013510.586,2019-09-29T07:17:21.4040, 27.8198, 69.5300, 364.709, 62.4733,5.0,4.0, 86.1937, 149.2706, 3533543456.44, 1352496310.81, 0.00, 2958395472.94, 1025382500.42, 32622076.57 86,623013511.883,2019-09-29T07:17:22.7005, 27.7357, 69.5303, 364.763, 62.5006,5.0,4.0, 85.9332, 149.2893, 3353664035.57, 1400124998.43, 0.00, 4731651744.77, 256199845.34, 163020988.44 87,623013513.179,2019-09-29T07:17:23.9970, 27.6515, 69.5306, 364.819, 62.5278,5.0,4.0, 86.4643, 149.1152, 2825189166.00, 1576645444.80, 0.00, 4966986814.49, 102441052.64, 195553676.95 88,623013514.476,2019-09-29T07:17:25.2935, 27.5674, 69.5309, 364.878, 62.5552,5.0,4.0, 86.3555, 145.5028, 4707001298.81, 675379265.78, 156704928.38, 5910850381.42, 409530832.29, 32574403.80 89,623013515.772,2019-09-29T07:17:26.5900, 27.4832, 69.5312, 364.941, 62.5826,5.0,4.0, 85.4730, 147.9420, 5411155608.12, 112508871.82, 313277080.22, 3663344079.48, 767432578.56, 65113060.06 90,623013517.069,2019-09-29T07:17:27.8865, 27.3991, 69.5314, 365.006, 62.6100,5.0,4.0, 86.5826, 149.0378, 4938887962.78, 449818057.56, 234858238.55, 4725109476.70, 255664899.75, 162693291.01 91,623013518.365,2019-09-29T07:17:29.1830, 27.3149, 69.5317, 365.074, 62.6375,5.0,4.0, 84.8146, 148.0684, 4783681536.03, 931465631.57, 0.00, 5196309761.45, 153340539.47, 162633723.68 92,623013519.662,2019-09-29T07:17:30.4794, 27.2308, 69.5320, 365.145, 62.6651,5.0,4.0, 79.4825, 141.9499, 4700950165.42, 0.00, 391153850.15, 3541597152.66, 510843047.11, 130035504.68 93,623013520.958,2019-09-29T07:17:31.7759, 27.1466, 69.5322, 365.220, 62.6927,5.0,4.0, 85.3826, 147.3106, 4464332013.94, 561547356.11, 234592767.63, 4366314237.78, 306330518.38, 162455047.88 94,623013522.255,2019-09-29T07:17:33.0724, 27.0625, 69.5325, 365.297, 62.7203,5.0,4.0, 84.7533, 146.7829, 3992995922.73, 1010295415.45, 78164412.08, 4600584791.26, 255129290.62, 162365724.83 95,623013523.551,2019-09-29T07:17:34.3689, 26.9784, 69.5327, 365.377, 62.7481,5.0,4.0, 84.1910, 146.9789, 4931365408.45, 224437505.07, 312569184.19, 4127684389.89, 561070038.14, 97383709.00 96,623013524.848,2019-09-29T07:17:35.6654, 26.8942, 69.5329, 365.460, 62.7758,5.0,4.0, 83.5846, 144.5152, 3521161309.19, 1121642965.98, 78109125.10, 2711447031.55, 1019542444.94, 32443375.06 97,623013526.144,2019-09-29T07:17:36.9619, 26.8101, 69.5331, 365.546, 62.8037,5.0,4.0, 83.5494, 146.4832, 3519917788.86, 1121098221.16, 78075957.90, 4831609254.58, 101895734.86, 194553094.76 98,623013527.441,2019-09-29T07:17:38.2584, 26.7260, 69.5334, 365.635, 62.8315,5.0,4.0, 83.4945, 144.9882, 4456986184.99, 672331974.03, 156085588.93, 4240771925.12, 305511615.68, 162038292.78 99,623013528.737,2019-09-29T07:17:39.5549, 26.6418, 69.5336, 365.727, 62.8595,5.0,4.0, 83.4907, 145.4631, 3517843109.87, 1120189898.86, 78020687.60, 5299616793.10, 0.00, 194374529.18 100,623013530.034,2019-09-29T07:17:40.8513, 26.5577, 69.5338, 365.822, 62.8875,5.0,4.0, 83.7392, 145.8514, 4688796019.15, 447857862.57, 233962591.46, 5062144725.04, 50869805.62, 194267406.19 101,623013531.330,2019-09-29T07:17:42.1478, 26.4736, 69.5339, 365.920, 62.9155,5.0,4.0, 83.4051, 146.2375, 4452776606.50, 671459535.87, 155908754.38, 4824851091.80, 101681028.03, 194160295.53 102,623013532.627,2019-09-29T07:17:43.4443, 26.3895, 69.5341, 366.021, 62.9436,5.0,4.0, 84.1944, 145.1123, 3748375385.90, 1230408970.27, 0.00, 1999782403.70, 1270280308.83, 0.00 103,623013533.923,2019-09-29T07:17:44.7408, 26.3054, 69.5343, 366.125, 62.9718,5.0,4.0, 82.5640, 144.7817, 2908888741.05, 1440987836.59, 0.00, 3998032400.73, 457037105.39, 129297407.70 104,623013535.220,2019-09-29T07:17:46.0373, 26.2213, 69.5344, 366.232, 63.0000,5.0,4.0, 83.0116, 144.1517, 3277496101.69, 1340954172.41, 0.00, 4466675137.61, 253762893.52, 161532531.97 105,623013536.516,2019-09-29T07:17:47.3338, 26.1371, 69.5346, 366.342, 63.0282,5.0,4.0, 82.5037, 144.5551, 2907163201.26, 1439814826.13, 0.00, 4230503737.76, 304398150.98, 161473052.71 106,623013537.813,2019-09-29T07:17:48.6303, 26.0530, 69.5347, 366.455, 63.0565,5.0,4.0, 82.4675, 144.3819, 2906126807.79, 1439110696.13, 0.00, 2231907746.82, 1216888473.91, 0.00 107,623013539.109,2019-09-29T07:17:49.9268, 25.9689, 69.5349, 366.570, 63.0849,5.0,4.0, 82.4314, 143.9719, 2905089610.42, 1438406324.40, 0.00, 4462097932.85, 253371687.95, 161294643.33 108,623013540.406,2019-09-29T07:17:51.2232, 25.8848, 69.5350, 366.689, 63.1133,5.0,4.0, 83.1810, 144.3496, 4442214535.48, 669274934.91, 155466909.30, 4225622246.92, 303869872.45, 161205454.83 109,623013541.702,2019-09-29T07:17:52.5197, 25.8007, 69.5351, 366.811, 63.1418,5.0,4.0, 83.1493, 144.8317, 3505756979.87, 1114911356.54, 77700331.55, 3754660047.71, 506156098.88, 128893021.81 110,623013542.999,2019-09-29T07:17:53.8162, 25.7167, 69.5352, 366.936, 63.1703,5.0,4.0, 82.8081, 145.2125, 3270868074.34, 1337237163.87, 0.00, 5043376346.39, 50586231.10, 193232532.91 111,623013544.295,2019-09-29T07:17:55.1127, 25.6326, 69.5354, 367.063, 63.1989,5.0,4.0, 83.0903, 144.7139, 3503663982.84, 1113999498.65, 77645135.54, 3752243180.18, 505666397.42, 128774138.10 112,623013545.592,2019-09-29T07:17:56.4092, 25.5485, 69.5355, 367.194, 63.2275,5.0,4.0, 82.7482, 144.0982, 3268913086.46, 1336142565.88, 0.00, 4219640495.17, 303223466.76, 160878524.80 113,623013546.888,2019-09-29T07:17:57.7057, 25.4644, 69.5355, 367.328, 63.2562,5.0,4.0, 82.7122, 144.5724, 3267738872.05, 1335485513.39, 0.00, 3749338787.96, 505078393.34, 128631510.68 114,623013548.185,2019-09-29T07:17:59.0022, 25.3803, 69.5356, 367.464, 63.2849,5.0,4.0, 82.1896, 143.5215, 2898154295.58, 1433704407.44, 0.00, 4450613305.98, 252392121.92, 160700263.36 115,623013549.481,2019-09-29T07:18:00.2987, 25.2963, 69.5357, 367.604, 63.3137,5.0,4.0, 81.5351, 142.1046, 3731871642.03, 1000628063.98, 77512712.85, 3629353918.17, 605387996.43, 96366689.99 116,623013550.778,2019-09-29T07:18:01.5952, 25.2122, 69.5358, 367.746, 63.3425,5.0,4.0, 82.1279, 141.3989, 5129473974.32, 111126087.09, 309918471.75, 4330125807.32, 252097826.45, 160522048.29 117,623013552.074,2019-09-29T07:18:02.8916, 25.1281, 69.5358, 367.892, 63.3714,5.0,4.0, 82.0963, 142.3478, 5127622989.59, 111071260.15, 309786109.67, 5147334979.56, 0.00, 192519550.12 118,623013553.371,2019-09-29T07:18:04.1881, 25.0441, 69.5359, 368.040, 63.4004,5.0,4.0, 81.1216, 142.2325, 3494843556.61, 1221180567.73, 0.00, 3625118571.89, 503606674.48, 128275104.40 119,623013554.667,2019-09-29T07:18:05.4846, 24.9600, 69.5359, 368.192, 63.4294,5.0,4.0, 82.5078, 140.8820, 3261067587.66, 1331758104.34, 0.00, 4325629452.07, 352387183.92, 128227601.53 120,623013555.963,2019-09-29T07:18:06.7811, 24.8760, 69.5360, 368.346, 63.4584,5.0,4.0, 80.8985, 143.1379, 4656981735.76, 221849934.70, 309433231.27, 4440804152.10, 251557782.70, 160195444.13 121,623013557.260,2019-09-29T07:18:08.0776, 24.7920, 69.5360, 368.503, 63.4875,5.0,4.0, 81.6685, 142.5436, 4888058867.11, 332610224.92, 231975701.29, 4906338957.06, 50282077.30, 192127678.31 122,623013558.556,2019-09-29T07:18:09.3741, 24.7079, 69.5360, 368.664, 63.5166,5.0,4.0, 81.6171, 142.1610, 3955564461.64, 775706153.99, 154584328.59, 3152840899.83, 804041416.54, 64006946.16 123,623013559.853,2019-09-29T07:18:10.6706, 24.6239, 69.5360, 368.827, 63.5458,5.0,4.0, 81.2704, 142.4122, 3721532004.20, 996842134.49, 77259099.46, 4902497882.12, 50223090.33, 191914013.63 124,623013561.149,2019-09-29T07:18:11.9671, 24.5399, 69.5360, 368.993, 63.5751,5.0,4.0, 81.5716, 142.3465, 4882734594.38, 332115875.83, 231678117.89, 4900575065.48, 50193582.71, 191807203.88 125,623013562.446,2019-09-29T07:18:13.2635, 24.4559, 69.5360, 369.162, 63.6044,5.0,4.0, 80.8874, 142.8882, 3486397875.38, 1217153622.06, 0.00, 4198843478.48, 401312525.79, 127800272.91 126,623013563.742,2019-09-29T07:18:14.5600, 24.3719, 69.5360, 369.335, 63.6337,5.0,4.0, 81.1666, 142.2150, 3717468987.80, 995358142.88, 77159933.17, 4896724857.66, 50134539.39, 191593630.23 127,623013565.039,2019-09-29T07:18:15.8565, 24.2879, 69.5360, 369.510, 63.6631,5.0,4.0, 81.4469, 141.7228, 3948369530.03, 773782462.74, 154253774.56, 5127883054.48, 0.00, 191486866.60 128,623013566.335,2019-09-29T07:18:17.1530, 24.2039, 69.5360, 369.688, 63.6925,5.0,4.0, 81.4421, 141.2144, 4875615846.56, 331456011.72, 231281538.72, 3611402963.46, 600905506.65, 95690059.31 129,623013567.632,2019-09-29T07:18:18.4495, 24.1199, 69.5359, 369.869, 63.7220,5.0,4.0, 81.0626, 141.5683, 3713396281.49, 993872749.19, 77060810.09, 3377076283.05, 650596762.23, 95636693.22 130,623013568.928,2019-09-29T07:18:19.7460, 24.0359, 69.5359, 370.053, 63.7516,5.0,4.0, 81.6186, 141.0735, 2881712585.05, 1422614418.74, 0.00, 3608552093.11, 600196098.26, 95583335.09 131,623013570.225,2019-09-29T07:18:21.0425, 23.9519, 69.5359, 370.240, 63.7812,5.0,4.0, 81.3449, 140.1201, 4870261899.76, 330960572.42, 230984257.84, 2327177388.26, 1149695690.15, 0.00 132,623013571.521,2019-09-29T07:18:22.3390, 23.8679, 69.5358, 370.430, 63.8108,5.0,4.0, 80.4314, 140.2661, 6027634972.59, 110265108.01, 153923462.76, 4536199037.38, 99914375.27, 190953285.99 133,623013572.818,2019-09-29T07:18:23.6355, 23.7840, 69.5358, 370.623, 63.8405,5.0,4.0, 80.6054, 141.3338, 3476203908.56, 1212310092.32, 0.00, 5115734156.95, 0.00, 190846618.33 134,623013574.114,2019-09-29T07:18:24.9319, 23.7000, 69.5357, 370.819, 63.8702,5.0,4.0, 81.2620, 140.7119, 3770493418.90, 1140889952.53, 0.00, 3835277754.45, 449081977.85, 127159978.10 135,623013575.411,2019-09-29T07:18:26.2284, 23.6161, 69.5356, 371.017, 63.9000,5.0,4.0, 81.3714, 140.6053, 4631526964.24, 880798070.86, 0.00, 5195078787.49, 0.00, 183572838.78 136,623013576.707,2019-09-29T07:18:27.5249, 23.5321, 69.5355, 371.219, 63.9298,5.0,4.0, 81.1933, 140.6736, 4861907983.19, 330188982.60, 230522091.30, 3600449847.65, 598183740.40, 95281126.08 137,623013578.004,2019-09-29T07:18:28.8214, 23.4482, 69.5354, 371.424, 63.9597,5.0,4.0, 80.3662, 140.2628, 4628679797.29, 220015666.76, 307230799.30, 3599016215.25, 697466302.81, 63485215.20 138,623013579.300,2019-09-29T07:18:30.1179, 23.3643, 69.5353, 371.632, 63.9896,5.0,4.0, 80.7614, 140.7142, 3701575733.15, 989573904.76, 76774707.81, 2088918250.35, 995787787.57, 63449685.33 139,623013580.597,2019-09-29T07:18:31.4144, 23.2804, 69.5352, 371.842, 64.0196,5.0,4.0, 79.9804, 139.8988, 4393995250.23, 439589849.26, 230225163.27, 4292173651.01, 248798741.40, 158535402.93 140,623013581.893,2019-09-29T07:18:32.7109, 23.1965, 69.5351, 372.056, 64.0497,5.0,4.0, 80.6424, 139.8314, 2774127162.00, 1427949278.04, 0.00, 4290458405.69, 248650491.90, 158446606.85 141,623013583.190,2019-09-29T07:18:34.0074, 23.1126, 69.5350, 372.272, 64.0797,5.0,4.0, 80.6568, 140.3200, 3697464800.68, 988083228.96, 76675763.59, 3593270137.87, 596405275.06, 95014695.02 142,623013584.486,2019-09-29T07:18:35.3038, 23.0287, 69.5349, 372.492, 64.1098,5.0,4.0, 79.8823, 139.7280, 4389109579.76, 438927128.15, 229928378.32, 2085579127.82, 1192098524.03, 0.00 143,623013585.783,2019-09-29T07:18:36.6003, 22.9448, 69.5348, 372.714, 64.1400,5.0,4.0, 80.2513, 139.8139, 3463369238.01, 1206239078.37, 0.00, 3589909685.82, 694836811.14, 63260289.09 144,623013587.079,2019-09-29T07:18:37.8968, 22.8609, 69.5346, 372.940, 64.1702,5.0,4.0, 78.6770, 139.0618, 6231744123.25, 0.00, 153131762.63, 4746037728.22, 49601511.90, 189674385.79 145,623013588.376,2019-09-29T07:18:39.1933, 22.7771, 69.5345, 373.168, 64.2005,5.0,4.0, 81.2144, 139.9603, 5075825119.61, 109547515.38, 306131711.92, 5174334397.33, 0.00, 182546887.05 146,623013589.672,2019-09-29T07:18:40.4898, 22.6932, 69.5343, 373.399, 64.2308,5.0,4.0, 80.1447, 139.5351, 3459498593.64, 1204414181.42, 0.00, 3816907499.59, 544963171.51, 94730736.68 147,623013590.969,2019-09-29T07:18:41.7863, 22.6094, 69.5342, 373.634, 64.2612,5.0,4.0, 78.6746, 136.9176, 2814264424.86, 1360143879.63, 0.00, 2261947342.94, 1125755390.52, 0.00 148,623013592.265,2019-09-29T07:18:43.0828, 22.5255, 69.5340, 373.871, 64.2916,5.0,4.0, 79.8635, 138.8635, 4688686497.24, 453151978.29, 178346231.31, 4507251769.16, 197930655.41, 157707189.97 149,623013593.562,2019-09-29T07:18:44.3793, 22.4417, 69.5338, 374.111, 64.3220,5.0,4.0, 80.0379, 138.7969, 3455618516.19, 1202587568.04, 0.00, 4505430095.26, 197811713.62, 157618525.22 150,623013594.858,2019-09-29T07:18:45.6757, 22.3579, 69.5337, 374.354, 64.3525,5.0,4.0, 78.8859, 138.2662, 2993746645.06, 1311249064.79, 0.00, 4965515341.22, 0.00, 189035849.13 151,623013596.155,2019-09-29T07:18:46.9722, 22.2741, 69.5335, 374.600, 64.3831,5.0,4.0, 79.2475, 137.6270, 4143631840.02, 655292102.54, 152670633.28, 3462909458.12, 592721147.17, 94464742.26 152,623013597.451,2019-09-29T07:18:48.2687, 22.1903, 69.5333, 374.849, 64.4136,5.0,4.0, 79.2141, 137.0971, 4142074748.03, 654959564.97, 152604798.71, 3923038707.72, 394909318.13, 125882090.92 153,623013598.748,2019-09-29T07:18:49.5652, 22.1065, 69.5331, 375.101, 64.4443,5.0,4.0, 78.4596, 136.7119, 2807936399.28, 1356012902.96, 0.00, 2167533206.29, 1141727188.67, 0.00 154,623013600.044,2019-09-29T07:18:50.8617, 22.0227, 69.5329, 375.356, 64.4750,5.0,4.0, 79.1471, 137.3597, 4138956748.83, 654294163.39, 152473160.00, 3689271326.09, 443736964.95, 125740326.16 155,623013601.341,2019-09-29T07:18:52.1582, 21.9389, 69.5327, 375.614, 64.5057,5.0,4.0, 78.7071, 137.6884, 2988119215.86, 1307922596.21, 0.00, 3457283706.47, 492743137.19, 125669460.08 156,623013602.645,2019-09-29T07:18:53.4625, 21.8547, 69.5324, 375.876, 64.5366,5.0,4.0, 79.4889, 138.0150, 5284676328.97, 0.00, 304683123.24, 3225482766.44, 541689613.40, 125598604.82 157,623013603.949,2019-09-29T07:18:54.7669, 21.7704, 69.5322, 376.141, 64.5676,5.0,4.0, 79.0465, 137.0991, 4134270179.90, 653295234.52, 152275777.46, 3915059113.60, 295288181.50, 156909700.43 158,623013605.254,2019-09-29T07:18:56.0712, 21.6862, 69.5320, 376.410, 64.5987,5.0,4.0, 79.0130, 137.5293, 4132705428.61, 652962034.94, 152210003.27, 3222848811.45, 639403355.47, 94092694.95 159,623013606.558,2019-09-29T07:18:57.3756, 21.6019, 69.5317, 376.681, 64.6298,5.0,4.0, 78.9794, 137.6847, 4131139393.83, 652628722.32, 152144239.02, 4947349970.51, 0.00, 188079155.34 160,623013607.862,2019-09-29T07:18:58.6799, 21.5177, 69.5315, 376.955, 64.6609,5.0,4.0, 79.2689, 137.3135, 4358440975.64, 434789419.12, 228084853.10, 3449753996.56, 491152460.86, 125291689.41 161,623013609.167,2019-09-29T07:18:59.9843, 21.4335, 69.5312, 377.232, 64.6921,5.0,4.0, 78.4800, 136.5080, 2980957997.85, 1303701099.38, 0.00, 3678227734.61, 539939275.78, 93915668.38 162,623013610.471,2019-09-29T07:19:01.2886, 21.3493, 69.5310, 377.513, 64.7233,5.0,4.0, 78.1241, 136.8289, 2798030900.59, 1349570628.48, 0.00, 3446921840.23, 588666251.81, 93862577.64 163,623013611.775,2019-09-29T07:19:02.5929, 21.2651, 69.5307, 377.796, 64.7546,5.0,4.0, 75.6602, 134.8534, 4582598162.54, 108530507.41, 303718749.00, 3100953611.44, 735384643.06, 62539663.19 164,623013613.080,2019-09-29T07:19:03.8973, 21.1809, 69.5304, 378.082, 64.7859,5.0,4.0, 73.6399, 130.4067, 2977552806.38, 542374264.17, 303587325.24, 3558887849.59, 391966034.40, 125008559.75 165,623013614.384,2019-09-29T07:19:05.2016, 21.0967, 69.5302, 378.371, 64.8173,5.0,4.0, 77.6487, 135.7992, 3663281069.97, 758934250.58, 151727960.44, 4131197816.86, 342760986.42, 124937803.55 166,623013615.688,2019-09-29T07:19:06.5060, 21.0126, 69.5299, 378.663, 64.8487,5.0,4.0, 79.4179, 133.8415, 3433013068.86, 1191998332.22, 0.00, 5047157141.74, 244679727.56, 93650293.33 167,623013616.993,2019-09-29T07:19:07.8103, 20.9285, 69.5296, 378.958, 64.8801,5.0,4.0, 77.3281, 135.2754, 4346263680.48, 541445976.28, 151574692.89, 2866122128.78, 684544690.26, 93579559.64 168,623013618.297,2019-09-29T07:19:09.1147, 20.8443, 69.5293, 379.256, 64.9116,5.0,4.0, 77.3940, 133.6282, 5259249506.19, 108233454.80, 227263534.20, 4010909545.39, 342062802.30, 124702024.55 169,623013619.601,2019-09-29T07:19:10.4190, 20.7602, 69.5290, 379.557, 64.9432,5.0,4.0, 75.2661, 132.0829, 2742903016.58, 973599247.74, 151443362.25, 1718248600.67, 1074395720.28, 31157828.30 170,623013620.906,2019-09-29T07:19:11.7234, 20.6761, 69.5287, 379.861, 64.9748,5.0,4.0, 55.1398, 114.7445, 456974815.81, 324365739.93, 529821989.22, 1374028300.90, 536868339.75, 155700765.09 171,623013622.210,2019-09-29T07:19:13.0277, 20.5920, 69.5284, 380.168, 65.0064,5.0,4.0, 76.9501, 135.7524, 3717398620.69, 671553696.43, 176530747.92, 3891462201.83, 390209962.96, 124489921.15 172,623013623.514,2019-09-29T07:19:14.3320, 20.5079, 69.5280, 380.478, 65.0380,5.0,4.0, 76.7295, 133.3610, 4337918541.38, 216020580.76, 302492875.18, 4004250018.33, 341223869.40, 124419240.48 173,623013624.819,2019-09-29T07:19:15.6364, 20.4238, 69.5277, 380.791, 65.0698,5.0,4.0, 78.9187, 133.2941, 4108021922.90, 971590036.53, 0.00, 4002581687.45, 341013945.30, 124348570.43 174,623013626.123,2019-09-29T07:19:16.9407, 20.3398, 69.5274, 381.107, 65.1015,5.0,4.0, 76.7446, 135.2399, 4105906409.59, 755159733.40, 75546667.62, 3428875812.94, 778820413.48, 31063590.26 175,623013627.427,2019-09-29T07:19:18.2451, 20.2558, 69.5270, 381.425, 65.1333,5.0,4.0, 76.9438, 134.7014, 3420265219.96, 970416669.35, 75513868.86, 4341427904.06, 291877572.98, 124183717.55 176,623013628.732,2019-09-29T07:19:19.5494, 20.1717, 69.5267, 381.747, 65.1651,5.0,4.0, 77.4850, 134.9813, 2963081932.40, 969913510.40, 150962151.52, 4339611638.98, 194464953.10, 155141357.81 177,623013630.036,2019-09-29T07:19:20.8538, 20.0877, 69.5263, 382.072, 65.1970,5.0,4.0, 74.4070, 130.4923, 3189774087.56, 969410183.80, 75448288.51, 4680251322.28, 583034452.59, 0.00 178,623013631.341,2019-09-29T07:19:22.1581, 20.0037, 69.5260, 382.399, 65.2290,5.0,4.0, 76.2994, 133.6946, 5010556368.47, 0.00, 301662029.34, 1597464370.46, 1116791695.89, 30992965.49 179,623013632.645,2019-09-29T07:19:23.4625, 19.9197, 69.5256, 382.730, 65.2609,5.0,4.0, 78.6850, 134.0395, 4097421488.44, 968235121.05, 0.00, 4561628293.94, 242580437.35, 123877742.29 180,623013633.949,2019-09-29T07:19:24.7668, 19.8357, 69.5252, 383.063, 65.2929,5.0,4.0, 77.5310, 133.5469, 3640734704.00, 1075256953.35, 0.00, 3305789609.26, 581832258.83, 92855376.75 181,623013635.254,2019-09-29T07:19:26.0712, 19.7518, 69.5249, 383.400, 65.3250,5.0,4.0, 76.1971, 129.4030, 5004059302.93, 0.00, 301225133.47, 5811182002.72, 48455946.50, 92802457.75 182,623013636.558,2019-09-29T07:19:27.3755, 19.6678, 69.5245, 383.739, 65.3571,5.0,4.0, 76.6899, 131.8866, 3410527406.06, 966723074.23, 75273530.99, 4669765012.39, 96851724.91, 154582583.43 183,623013637.862,2019-09-29T07:19:28.6799, 19.5839, 69.5241, 384.082, 65.3892,5.0,4.0, 77.0040, 132.1911, 3636474836.20, 751503479.36, 150481571.64, 4440096673.22, 145187308.74, 154494423.36 184,623013639.167,2019-09-29T07:19:29.9842, 19.5000, 69.5237, 384.427, 65.4214,5.0,4.0, 72.9351, 127.1254, 4316061819.57, 429131606.58, 150394274.38, 4276726812.24, 186514581.98, 133793320.11 185,623013640.471,2019-09-29T07:19:31.2885, 19.4161, 69.5233, 384.775, 65.4536,5.0,4.0, 77.5640, 130.4912, 2951938236.66, 1286721957.14, 0.00, 3867034652.61, 338278637.81, 123431036.26 186,623013641.775,2019-09-29T07:19:32.5929, 19.3322, 69.5229, 385.127, 65.4858,5.0,4.0, 77.5276, 133.8893, 2950780659.59, 1286048911.56, 0.00, 4774900828.84, 0.00, 185040845.01 187,623013643.080,2019-09-29T07:19:33.8972, 19.2483, 69.5225, 385.481, 65.5181,5.0,4.0, 78.1082, 134.2033, 4991668345.47, 214229281.34, 225296936.09, 4318315442.27, 193061079.96, 154112634.95 188,623013644.384,2019-09-29T07:19:35.2016, 19.1644, 69.5221, 385.838, 65.5505,5.0,4.0, 77.9300, 134.4897, 4081951711.37, 642238892.85, 150110752.99, 3861567346.08, 385800688.71, 123196195.53 189,623013645.688,2019-09-29T07:19:36.5059, 19.0806, 69.5216, 386.198, 65.5828,5.0,4.0, 78.3856, 136.7101, 5213774011.06, 0.00, 300090739.60, 3746397287.41, 433754454.24, 123125782.86 190,623013646.993,2019-09-29T07:19:37.8103, 18.9968, 69.5212, 386.561, 65.6152,5.0,4.0, 78.8428, 137.0102, 3625543864.95, 962347780.55, 74990002.16, 3290886211.54, 626142208.37, 92291541.95 191,623013648.297,2019-09-29T07:19:39.1146, 18.9129, 69.5208, 386.927, 65.6477,5.0,4.0, 78.4528, 137.7567, 3397606356.10, 1175585056.89, 0.00, 4764078624.11, 48134623.99, 184477522.81 192,623013649.601,2019-09-29T07:19:40.4190, 18.8291, 69.5203, 387.296, 65.6802,5.0,4.0, 79.2289, 137.6670, 2811974611.26, 1376487778.20, 0.00, 4761366375.66, 48094398.17, 184336821.47 193,623013650.906,2019-09-29T07:19:41.7233, 18.7453, 69.5199, 387.668, 65.7127,5.0,4.0, 80.1988, 138.3268, 4299666411.38, 640441640.69, 149762252.80, 3852791318.80, 432577988.33, 122820887.63 194,623013652.210,2019-09-29T07:19:43.0276, 18.6616, 69.5194, 388.043, 65.7453,5.0,4.0, 79.6616, 138.2648, 3166920579.75, 1280208830.17, 0.00, 3398066465.37, 720510557.29, 61375291.01 195,623013653.514,2019-09-29T07:19:44.3320, 18.5778, 69.5190, 388.420, 65.7779,5.0,4.0, 80.4854, 137.5191, 4522378576.78, 426511412.34, 224447557.85, 3797235938.92, 545727945.16, 88602437.40 196,623013654.819,2019-09-29T07:19:45.6364, 18.4941, 69.5185, 388.801, 65.8106,5.0,4.0, 80.5891, 138.0892, 5423982000.41, 0.00, 299089437.40, 3620977835.16, 575563008.27, 91939965.10 197,623013656.123,2019-09-29T07:19:46.9407, 18.4104, 69.5180, 389.184, 65.8433,5.0,4.0, 79.5365, 138.7229, 3162731828.03, 1277959659.71, 0.00, 2940780225.56, 814867457.16, 61258194.05 198,623013657.427,2019-09-29T07:19:48.2450, 18.3266, 69.5175, 389.571, 65.8760,5.0,4.0, 79.4990, 137.5908, 3161473265.53, 1277284625.07, 0.00, 3843981238.95, 526934869.44, 91834634.34 199,623013658.732,2019-09-29T07:19:49.5494, 18.2430, 69.5171, 389.960, 65.9088,5.0,4.0, 79.4614, 137.5222, 3160213816.86, 1276609467.25, 0.00, 4294363943.26, 239364772.76, 152969992.11 200,623013660.036,2019-09-29T07:19:50.8537, 18.1593, 69.5166, 390.353, 65.9416,5.0,4.0, 79.4113, 138.1218, 3158533184.14, 1275709071.47, 0.00, 3388337965.87, 621824567.81, 91711837.87 201,623013661.340,2019-09-29T07:19:52.1581, 18.0756, 69.5161, 390.748, 65.9744,5.0,4.0, 78.9324, 137.0060, 4735907531.16, 318758410.49, 223795733.87, 4290041365.17, 334617020.55, 122212321.75 202,623013662.645,2019-09-29T07:19:53.4624, 17.9920, 69.5156, 391.146, 66.0073,5.0,4.0, 79.3361, 136.9481, 3156009322.03, 1274358103.45, 0.00, 4739574770.64, 47772199.07, 183213327.12 203,623013663.949,2019-09-29T07:19:54.7668, 17.9084, 69.5151, 391.547, 66.0402,5.0,4.0, 79.2859, 138.7733, 3154324816.64, 1273457218.51, 0.00, 4849621271.18, 47731881.69, 183073178.84 204,623013665.254,2019-09-29T07:19:56.0711, 17.8247, 69.5146, 391.952, 66.0732,5.0,4.0, 80.1393, 137.1271, 4504372015.25, 424260474.84, 223470388.85, 4283854155.14, 238508189.13, 152473425.89 205,623013666.558,2019-09-29T07:19:57.3755, 17.7412, 69.5140, 392.359, 66.1062,5.0,4.0, 78.4544, 135.4677, 2926666890.41, 1166096719.75, 74457619.87, 3493206593.19, 572056664.09, 91431539.79 206,623013667.862,2019-09-29T07:19:58.6798, 17.6576, 69.5135, 392.768, 66.1392,5.0,4.0, 79.3408, 137.3078, 4050680027.64, 847619651.12, 74425121.08, 3604324104.07, 571693607.85, 91379041.75 207,623013669.167,2019-09-29T07:19:59.9841, 17.5740, 69.5130, 393.181, 66.1723,5.0,4.0, 79.2928, 135.2984, 4048507561.27, 847018595.50, 74381805.96, 3489663776.54, 571209424.15, 91309071.16 208,623013670.471,2019-09-29T07:20:01.2885, 17.4905, 69.5125, 393.597, 66.2054,5.0,4.0, 78.5733, 136.1568, 2792581661.68, 1363914624.83, 0.00, 4950913461.39, 0.00, 182513225.52 209,623013671.775,2019-09-29T07:20:02.5928, 17.4070, 69.5119, 394.016, 66.2385,5.0,4.0, 79.2208, 136.4304, 4045244855.34, 846116705.55, 74316867.53, 4723810780.60, 47540241.81, 182408341.26 210,623013673.080,2019-09-29T07:20:03.8972, 17.3235, 69.5114, 394.437, 66.2717,5.0,4.0, 78.5955, 135.4452, 4716911494.78, 317068210.57, 222820791.49, 5026574421.33, 0.00, 175517857.84 211,623013674.384,2019-09-29T07:20:05.2015, 17.2400, 69.5108, 394.862, 66.3049,5.0,4.0, 78.5618, 135.9347, 4715004171.03, 316899000.01, 222723466.33, 4943709404.97, 0.00, 182163732.97 212,623013675.688,2019-09-29T07:20:06.5059, 17.1565, 69.5103, 395.289, 66.3382,5.0,4.0, 78.8968, 135.8681, 4937528485.25, 105576583.01, 296834891.61, 4941544598.72, 0.00, 182058950.92 213,623013676.993,2019-09-29T07:20:07.8102, 17.0731, 69.5097, 395.719, 66.3715,5.0,4.0, 78.8711, 136.0928, 3140365322.92, 1266016064.82, 0.00, 4489686868.99, 189595468.39, 151599405.13 214,623013678.297,2019-09-29T07:20:09.1146, 16.9896, 69.5092, 396.153, 66.4048,5.0,4.0, 77.8958, 134.4068, 3587531944.81, 949003997.61, 74133081.17, 3702365078.30, 521054064.27, 90907284.97 215,623013679.601,2019-09-29T07:20:10.4189, 16.9062, 69.5086, 396.589, 66.4382,5.0,4.0, 77.8596, 134.0505, 3586073780.75, 948495812.02, 74100677.30, 4373598491.68, 189352909.86, 151424900.41 216,623013680.906,2019-09-29T07:20:11.7232, 16.8228, 69.5080, 397.028, 66.4716,5.0,4.0, 76.5058, 132.6685, 3808135704.52, 842504901.36, 74057484.56, 3362331460.87, 567573392.76, 90785167.37 217,623013682.210,2019-09-29T07:20:13.0276, 16.7394, 69.5074, 397.470, 66.5050,5.0,4.0, 76.8432, 132.2928, 4030500127.12, 631539665.13, 148050197.97, 3808961903.67, 378139513.30, 120977136.28 218,623013683.514,2019-09-29T07:20:14.3319, 16.6561, 69.5069, 397.915, 66.5385,5.0,4.0, 77.9292, 133.7941, 4476505780.51, 526000462.40, 147985441.62, 4143216568.28, 330659606.92, 120907398.67 219,623013684.827,2019-09-29T07:20:15.6441, 16.5722, 69.5063, 398.365, 66.5722,5.0,4.0, 77.6906, 134.7829, 3579253174.37, 946122373.21, 73949560.95, 5004511212.51, 0.00, 174509745.19 220,623013686.139,2019-09-29T07:20:16.9563, 16.4884, 69.5057, 398.819, 66.6059,5.0,4.0, 78.5980, 136.4517, 4919458687.75, 105068149.38, 295668795.99, 3132170872.46, 754659653.91, 60372368.15 221,623013687.451,2019-09-29T07:20:18.2686, 16.4046, 69.5051, 399.275, 66.6397,5.0,4.0, 79.6854, 135.7879, 5364482761.63, 0.00, 295539374.19, 4025291049.58, 377086756.10, 120675047.64 222,623013688.763,2019-09-29T07:20:19.5808, 16.3208, 69.5045, 399.734, 66.6735,5.0,4.0, 78.1440, 134.5616, 4691353800.71, 314808323.43, 221525137.82, 4997115980.31, 0.00, 174174216.99 223,623013690.075,2019-09-29T07:20:20.8930, 16.2370, 69.5038, 400.196, 66.7074,5.0,4.0, 77.5333, 134.0128, 3572895517.15, 943915382.25, 73809371.30, 3462629530.32, 564778915.68, 90384369.02 224,623013691.388,2019-09-29T07:20:22.2052, 16.1533, 69.5032, 400.661, 66.7413,5.0,4.0, 78.0647, 134.4064, 4686851457.31, 314411885.34, 221298774.72, 4991926466.05, 0.00, 173939470.08 225,623013692.700,2019-09-29T07:20:23.5174, 16.0696, 69.5026, 401.129, 66.7752,5.0,4.0, 78.9476, 136.0202, 4238736243.99, 628483766.02, 147467859.24, 3124284053.63, 751902677.26, 60175001.13 226,623013694.012,2019-09-29T07:20:24.8296, 15.9859, 69.5020, 401.600, 66.8091,5.0,4.0, 77.9966, 135.0278, 4682984804.19, 314071818.58, 221104817.97, 3740602248.31, 533900543.08, 86869164.87 227,623013695.324,2019-09-29T07:20:26.1418, 15.9022, 69.5013, 402.074, 66.8431,5.0,4.0, 77.9512, 134.7312, 4680403112.95, 313844966.66, 220975545.35, 4904467663.27, 0.00, 180281356.53 228,623013696.636,2019-09-29T07:20:27.4540, 15.8185, 69.5007, 402.551, 66.8771,5.0,4.0, 77.5364, 135.2589, 4455680720.00, 522791252.60, 147252404.19, 4233778061.58, 234461968.99, 150147467.18 229,623013697.949,2019-09-29T07:20:28.7662, 15.7349, 69.5000, 403.031, 66.9112,5.0,4.0, 78.6109, 133.4551, 4898538294.12, 417930258.45, 147166248.79, 3229107181.50, 702776214.94, 60012595.50 230,623013699.261,2019-09-29T07:20:30.0784, 15.6512, 69.4994, 403.514, 66.9453,5.0,4.0, 78.7449, 134.7774, 4228798202.21, 626554641.17, 147101641.05, 4451938076.88, 187284994.99, 149944516.80 231,623013700.573,2019-09-29T07:20:31.3906, 15.5676, 69.4987, 403.999, 66.9794,5.0,4.0, 78.3262, 134.7078, 4004563195.83, 834951672.34, 73518520.13, 4449933303.85, 187162949.05, 149857554.20 232,623013701.885,2019-09-29T07:20:32.7028, 15.4841, 69.4981, 404.488, 67.0136,5.0,4.0, 77.8938, 134.8797, 3779986326.12, 1042931692.22, 0.00, 4002531547.05, 374000282.58, 119793293.91 233,623013703.197,2019-09-29T07:20:34.0150, 15.4005, 69.4974, 404.979, 67.0477,5.0,4.0, 79.0097, 134.8078, 4445186700.85, 416945194.56, 220329494.28, 4000723189.27, 373755949.71, 119723739.48 234,623013704.510,2019-09-29T07:20:35.3272, 15.3170, 69.4968, 405.473, 67.0820,5.0,4.0, 77.8069, 135.2837, 3776302826.34, 1041604340.51, 0.00, 3331924448.26, 606823771.06, 89723258.41 235,623013705.822,2019-09-29T07:20:36.6394, 15.2334, 69.4961, 405.971, 67.1162,5.0,4.0, 78.7643, 134.7872, 5106976362.47, 208207016.09, 220103481.48, 3108386498.13, 839667244.46, 29890368.47 236,623013707.134,2019-09-29T07:20:37.9516, 15.1499, 69.4954, 406.471, 67.1505,5.0,4.0, 77.8815, 134.4871, 3106856195.37, 1248330847.12, 0.00, 3772184487.50, 512681389.24, 89601577.66 237,623013708.446,2019-09-29T07:20:39.2638, 15.0665, 69.4947, 406.974, 67.1848,5.0,4.0, 78.4574, 135.2840, 4214676589.08, 623823544.39, 146585020.34, 2883299800.89, 791805578.35, 59699626.34 238,623013709.758,2019-09-29T07:20:40.5760, 14.9830, 69.4940, 407.480, 67.2192,5.0,4.0, 77.8048, 134.1503, 3104244917.27, 1246963059.26, 0.00, 4433825691.19, 186184745.18, 149162180.57 239,623013711.071,2019-09-29T07:20:41.8882, 14.8996, 69.4933, 407.988, 67.2536,5.0,4.0, 76.8634, 132.1149, 3545715818.44, 934537952.54, 73217216.72, 4098794513.56, 325537457.54, 119237082.16 240,623013712.383,2019-09-29T07:20:43.2004, 14.8161, 69.4926, 408.500, 67.2880,5.0,4.0, 76.4369, 132.5945, 3322705968.43, 1141585457.31, 0.00, 3432556095.57, 557696530.54, 89375698.19 241,623013713.695,2019-09-29T07:20:44.5126, 14.7328, 69.4919, 409.015, 67.3224,5.0,4.0, 77.4029, 132.2555, 4649167317.15, 311113170.87, 219425849.16, 3873102013.94, 371470713.84, 119074968.63 242,623013715.007,2019-09-29T07:20:45.8248, 14.6494, 69.4912, 409.532, 67.3569,5.0,4.0, 76.9771, 131.3379, 4425904213.73, 518236429.93, 146219402.52, 4756201371.67, 92806344.21, 148756888.01 243,623013716.319,2019-09-29T07:20:47.1370, 14.5660, 69.4905, 410.053, 67.3914,5.0,4.0, 75.8094, 131.4834, 3981062367.76, 621426685.82, 146133424.21, 4311123602.56, 278173590.53, 118912918.38 244,623013717.632,2019-09-29T07:20:48.4492, 14.4827, 69.4898, 410.576, 67.4260,5.0,4.0, 76.2619, 130.3739, 3316143336.74, 1138653575.64, 0.00, 3314723979.22, 555978862.49, 89132616.90 245,623013718.944,2019-09-29T07:20:49.7614, 14.3994, 69.4891, 411.102, 67.4605,5.0,4.0, 76.3636, 130.8775, 5081870193.03, 0.00, 291966027.17, 2870996759.51, 648068828.79, 89063203.28 246,623013720.256,2019-09-29T07:20:51.0736, 14.3161, 69.4883, 411.631, 67.4951,5.0,4.0, 75.6921, 129.9040, 3975421874.19, 620283156.35, 145918573.11, 3531904433.47, 508859033.56, 89011155.21 247,623013721.568,2019-09-29T07:20:52.3858, 14.2329, 69.4876, 412.164, 67.5298,5.0,4.0, 76.1367, 129.9054, 3311438689.83, 1136556370.78, 0.00, 3750914991.93, 369833464.68, 118612157.28 248,623013722.880,2019-09-29T07:20:53.6980, 14.1496, 69.4869, 412.698, 67.5644,5.0,4.0, 76.0059, 131.6832, 4192100341.77, 412987933.94, 218652397.39, 3858854276.08, 369505558.68, 118519669.92 249,623013724.193,2019-09-29T07:20:55.0102, 14.0664, 69.4861, 413.236, 67.5991,5.0,4.0, 74.9281, 129.1476, 2867052150.32, 1238276628.02, 0.00, 4187671786.18, 276944650.12, 118450322.52 250,623013725.505,2019-09-29T07:20:56.3224, 13.9832, 69.4854, 413.777, 67.6339,5.0,4.0, 76.6956, 131.0830, 3587468462.48, 1067959564.40, 0.00, 4735749051.28, 0.00, 177536826.64 251,623013726.817,2019-09-29T07:20:57.6346, 13.9001, 69.4846, 414.320, 67.6686,5.0,4.0, 75.7458, 129.7090, 4847082105.76, 206112058.94, 218330515.63, 3082310107.89, 691284681.85, 59144287.66 252,623013728.129,2019-09-29T07:20:58.9469, 13.8169, 69.4839, 414.867, 67.7034,5.0,4.0, 74.7899, 129.3166, 2862543818.30, 1235755091.91, 0.00, 3300425235.28, 644624332.27, 59098095.05 253,623013729.441,2019-09-29T07:21:00.2590, 13.7338, 69.4831, 415.416, 67.7382,5.0,4.0, 75.6672, 129.5347, 4842219932.93, 205844482.78, 218105355.63, 3078960520.94, 690206944.55, 59063461.00 254,623013730.754,2019-09-29T07:21:01.5713, 13.6507, 69.4824, 415.968, 67.7731,5.0,4.0, 75.3625, 127.4839, 3959539487.69, 617074489.52, 145317836.57, 2747360216.28, 827508899.78, 29508648.31 255,623013732.066,2019-09-29T07:21:02.8835, 13.5676, 69.4816, 416.523, 67.8079,5.0,4.0, 74.5239, 128.0897, 3518071258.98, 1027883584.39, 0.00, 2064290994.40, 1063226740.60, 0.00 256,623013733.378,2019-09-29T07:21:04.1957, 13.4846, 69.4808, 417.081, 67.8428,5.0,4.0, 74.8773, 127.3965, 3735796096.65, 821694501.33, 72583939.34, 2963908894.75, 688511824.26, 58936550.05 257,623013734.690,2019-09-29T07:21:05.5079, 13.4015, 69.4800, 417.642, 67.8778,5.0,4.0, 74.3892, 127.4123, 4393151224.41, 307963152.61, 217655462.90, 3181964103.19, 550439364.86, 88352941.56 258,623013736.002,2019-09-29T07:21:06.8201, 13.3185, 69.4793, 418.206, 67.9127,5.0,4.0, 73.9400, 127.1211, 4171080821.14, 512888939.33, 145018022.96, 3618587329.20, 366630496.02, 117711717.03 259,623013737.315,2019-09-29T07:21:08.1323, 13.2356, 69.4785, 418.772, 67.9477,5.0,4.0, 74.7568, 129.0110, 3730398958.55, 820162577.50, 72476915.91, 3068871602.55, 686969262.06, 58821294.05 260,623013738.627,2019-09-29T07:21:09.4445, 13.1526, 69.4777, 419.341, 67.9827,5.0,4.0, 74.4370, 128.8171, 2851003922.44, 1229324128.30, 0.00, 3724145284.70, 366054317.54, 117550450.30 261,623013739.939,2019-09-29T07:21:10.7567, 13.0697, 69.4769, 419.914, 68.0178,5.0,4.0, 74.4328, 128.6495, 4084274495.53, 329911011.78, 253407231.39, 3503423384.22, 502985003.08, 88111029.87 262,623013741.251,2019-09-29T07:21:12.0689, 12.9868, 69.4761, 420.489, 68.0529,5.0,4.0, 75.0313, 129.1161, 3943529801.69, 613856907.13, 144718641.08, 3063563319.27, 593901401.20, 88041979.34 263,623013742.571,2019-09-29T07:21:13.3889, 12.9034, 69.4753, 421.070, 68.0882,5.0,4.0, 74.5877, 128.5797, 3722817827.57, 818015587.08, 72327273.70, 3718279850.03, 365230593.06, 117320281.81 264,623013743.891,2019-09-29T07:21:14.7090, 12.8200, 69.4745, 421.655, 68.1235,5.0,4.0, 75.3803, 128.7388, 3282923310.38, 1123927311.76, 0.00, 2623008811.93, 866639644.41, 29307071.28 265,623013745.211,2019-09-29T07:21:16.0291, 12.7367, 69.4737, 422.242, 68.1589,5.0,4.0, 75.1936, 128.3103, 4812844605.20, 204235277.84, 216757615.96, 3495684159.56, 501398644.73, 87869485.51 266,623013746.532,2019-09-29T07:21:17.3491, 12.6534, 69.4728, 422.832, 68.1943,5.0,4.0, 74.8652, 128.5580, 3935478354.71, 612245122.34, 144419717.07, 2620100586.28, 865268711.14, 29266846.90 267,623013747.852,2019-09-29T07:21:18.6692, 12.5701, 69.4720, 423.425, 68.2297,5.0,4.0, 74.8295, 129.7600, 3933748979.08, 611899482.76, 144355721.24, 4692110682.94, 0.00, 175497703.55 268,623013749.172,2019-09-29T07:21:19.9892, 12.4869, 69.4712, 424.021, 68.2652,5.0,4.0, 74.0826, 127.9850, 2839373982.86, 1222876974.93, 0.00, 4143878948.17, 181873038.72, 146133265.56 269,623013750.492,2019-09-29T07:21:21.3093, 12.4036, 69.4703, 424.619, 68.3007,5.0,4.0, 74.3211, 127.7294, 3710845229.50, 814636438.60, 72092583.66, 4577158380.30, 0.00, 175222193.36 270,623013751.812,2019-09-29T07:21:22.6294, 12.3204, 69.4695, 425.221, 68.3362,5.0,4.0, 73.9938, 127.8239, 2836452344.57, 1221262704.57, 0.00, 4139256285.48, 181584064.40, 145932448.61 271,623013753.132,2019-09-29T07:21:23.9494, 12.2373, 69.4687, 425.825, 68.3717,5.0,4.0, 73.8242, 127.5738, 4361200408.98, 305084953.18, 216054079.83, 4572043400.67, 0.00, 174981316.74 272,623013754.452,2019-09-29T07:21:25.2695, 12.1541, 69.4678, 426.433, 68.4073,5.0,4.0, 74.1997, 126.1669, 3705378811.21, 813098284.67, 71986090.72, 2502535913.01, 861150821.42, 29146356.54 273,623013755.772,2019-09-29T07:21:26.5895, 12.0710, 69.4670, 427.043, 68.4429,5.0,4.0, 74.1510, 125.7949, 3703187940.53, 812482637.52, 71943525.46, 2718403784.29, 815083187.00, 29123436.79 274,623013757.092,2019-09-29T07:21:27.9096, 11.9879, 69.4661, 427.656, 68.4785,5.0,4.0, 73.4869, 125.9875, 2657903206.34, 1261532246.58, 0.00, 2499726970.39, 859776474.05, 29106253.38 275,623013758.412,2019-09-29T07:21:29.2297, 11.9048, 69.4653, 428.272, 68.5141,5.0,4.0, 74.3667, 125.7645, 4569782777.59, 405702360.16, 143738159.70, 2280891595.21, 994620860.09, 0.00 276,623013759.732,2019-09-29T07:21:30.5497, 11.8218, 69.4644, 428.891, 68.5498,5.0,4.0, 74.0292, 126.1358, 3697699927.78, 810942546.57, 71837191.51, 2040205839.14, 1045571456.27, 0.00 277,623013761.052,2019-09-29T07:21:31.8698, 11.7388, 69.4635, 429.513, 68.5855,5.0,4.0, 73.5606, 125.2988, 3478117990.64, 1012907648.49, 0.00, 3146249932.33, 631926861.64, 58086588.62 278,623013762.372,2019-09-29T07:21:33.1898, 11.6558, 69.4626, 430.137, 68.6212,5.0,4.0, 73.5108, 125.3879, 3476045457.22, 1012136832.45, 0.00, 3333258816.88, 512673013.49, 83836763.76 279,623013763.692,2019-09-29T07:21:34.5099, 11.5728, 69.4618, 430.765, 68.6569,5.0,4.0, 72.7756, 126.1871, 3257333911.65, 910402681.76, 71720353.86, 1625529365.02, 1126629514.98, 0.00 280,623013765.012,2019-09-29T07:21:35.8300, 11.4899, 69.4609, 431.395, 68.6927,5.0,4.0, 72.7268, 126.8610, 3255387027.46, 909708501.38, 71677900.87, 4548531531.52, 0.00, 173882448.95 281,623013766.332,2019-09-29T07:21:37.1500, 11.4070, 69.4600, 432.028, 68.7285,5.0,4.0, 73.3862, 125.6577, 3470853761.76, 1010208554.03, 0.00, 2034271249.40, 1041259202.87, 0.00 282,623013767.652,2019-09-29T07:21:38.4701, 11.3241, 69.4591, 432.664, 68.7643,5.0,4.0, 73.7606, 126.6988, 3685571222.89, 807549395.24, 71603650.74, 3894308298.66, 314658627.86, 115761709.28 283,623013768.973,2019-09-29T07:21:39.7901, 11.2412, 69.4582, 433.303, 68.8002,5.0,4.0, 74.1368, 125.5216, 3900025887.41, 605198788.60, 143122492.65, 1837780818.08, 1077834434.78, 0.00 284,623013770.293,2019-09-29T07:21:41.1102, 11.1584, 69.4573, 433.944, 68.8360,5.0,4.0, 73.2490, 124.6836, 3465125672.68, 1008085386.57, 0.00, 3133503455.25, 628301235.09, 57800951.04 285,623013771.613,2019-09-29T07:21:42.4303, 11.0756, 69.4564, 434.589, 68.8719,5.0,4.0, 74.0527, 126.3207, 3895918002.31, 604387671.50, 142974161.56, 4319248973.21, 134511504.38, 144388294.40 286,623013772.933,2019-09-29T07:21:43.7503, 10.9928, 69.4555, 435.236, 68.9079,5.0,4.0, 73.2201, 124.6266, 4326838817.29, 302019943.62, 214365935.70, 2698205163.07, 806508707.22, 28860552.56 287,623013774.253,2019-09-29T07:21:45.0704, 10.9101, 69.4546, 435.886, 68.9438,5.0,4.0, 72.8497, 125.7357, 3459379371.25, 704172026.14, 142825937.19, 3667153107.07, 537174246.28, 57675504.64 288,623013775.573,2019-09-29T07:21:46.3904, 10.8273, 69.4537, 436.539, 68.9798,5.0,4.0, 73.8294, 126.4219, 4538374332.79, 402152005.85, 142762444.95, 3018520925.19, 671000567.33, 57641316.51 289,623013776.893,2019-09-29T07:21:47.7105, 10.7447, 69.4528, 437.195, 69.0158,5.0,4.0, 73.8843, 126.2823, 3887677208.29, 602763837.01, 142677818.84, 2370135074.60, 983220148.19, 0.00 290,623013778.213,2019-09-29T07:21:49.0306, 10.6620, 69.4519, 437.854, 69.0518,5.0,4.0, 73.8361, 127.8405, 3885316524.61, 602299489.86, 142593227.28, 3983509670.35, 312551840.87, 115100398.61 291,623013779.533,2019-09-29T07:21:50.3506, 10.5794, 69.4509, 438.515, 69.0878,5.0,4.0, 74.8776, 127.7684, 3072612562.67, 831265825.92, 166284774.24, 3981537719.20, 312333569.17, 115032099.30 292,623013780.853,2019-09-29T07:21:51.6707, 10.4967, 69.4500, 439.180, 69.1239,5.0,4.0, 74.5356, 128.0187, 3449936630.37, 902229697.19, 71222638.12, 3333677807.89, 534929906.63, 86205800.05 293,623013782.173,2019-09-29T07:21:52.9908, 10.4142, 69.4491, 439.847, 69.1600,5.0,4.0, 73.2818, 125.6616, 3663880402.08, 801517152.58, 71190950.94, 2579630139.96, 935472097.04, 0.00 294,623013783.493,2019-09-29T07:21:54.3108, 10.3316, 69.4481, 440.517, 69.1961,5.0,4.0, 75.2200, 127.6580, 4523204536.98, 300336457.80, 213446151.17, 4189119108.61, 178018698.18, 143477315.16 295,623013784.813,2019-09-29T07:21:55.6309, 10.2491, 69.4472, 441.190, 69.2322,5.0,4.0, 73.6188, 127.8307, 3874659386.95, 600207798.48, 142213002.57, 2898232621.51, 711408699.05, 57345462.92 296,623013786.133,2019-09-29T07:21:56.9509, 10.1666, 69.4463, 441.865, 69.2684,5.0,4.0, 75.1369, 127.7527, 4518357398.85, 299929425.70, 213224554.37, 2896786079.67, 710908972.37, 57311378.49 297,623013787.453,2019-09-29T07:21:58.2710, 10.0841, 69.4453, 442.544, 69.3046,5.0,4.0, 74.3077, 129.1360, 3440444327.59, 899090166.11, 71032667.84, 4717542129.83, 0.00, 171797849.94 298,623013788.773,2019-09-29T07:21:59.5910, 10.0017, 69.4444, 443.225, 69.3408,5.0,4.0, 75.0418, 129.3640, 4512805740.79, 299463936.64, 212971508.56, 3000067751.76, 709575719.76, 57220541.53 299,623013790.101,2019-09-29T07:22:00.9190, 9.9188, 69.4434, 443.913, 69.3772,5.0,4.0, 75.3365, 128.7254, 3866331897.46, 798104784.81, 70958891.46, 3855295081.65, 443172193.50, 85779747.74 300,623013791.429,2019-09-29T07:22:02.2469, 9.8359, 69.4424, 444.604, 69.4137,5.0,4.0, 75.7257, 128.8489, 4078610088.10, 598112735.47, 141833519.08, 2568475077.14, 974061497.62, 0.00 301,623013792.757,2019-09-29T07:22:03.5748, 9.7531, 69.4415, 445.298, 69.4501,5.0,4.0, 75.9996, 128.9778, 3432496122.31, 1095685659.13, 0.00, 2352855485.52, 1017377667.75, 0.00 302,623013794.085,2019-09-29T07:22:04.9027, 9.6703, 69.4405, 445.995, 69.4866,5.0,4.0, 75.6383, 129.0263, 4074196520.30, 597297110.53, 141686149.77, 4061974214.63, 221012595.76, 142654432.39 303,623013795.413,2019-09-29T07:22:06.2306, 9.5875, 69.4395, 446.694, 69.5232,5.0,4.0, 75.5882, 128.9947, 4071670465.95, 596830823.74, 141601992.21, 3631951209.41, 397447052.46, 114032914.68 304,623013796.741,2019-09-29T07:22:07.5586, 9.5048, 69.4385, 447.396, 69.5597,5.0,4.0, 75.1071, 130.3710, 3855575373.56, 795308009.78, 70769449.92, 4804563005.50, 0.00, 170947453.57 305,623013798.069,2019-09-29T07:22:08.8865, 9.4220, 69.4376, 448.102, 69.5963,5.0,4.0, 75.8129, 130.2771, 3425046597.02, 1092693161.34, 0.00, 4801318070.57, 0.00, 170811618.39 306,623013799.397,2019-09-29T07:22:10.2144, 9.3394, 69.4366, 448.810, 69.6329,5.0,4.0, 74.6425, 128.8317, 2995048542.68, 1191095488.25, 0.00, 2772217866.62, 748780981.03, 56891949.29 307,623013800.725,2019-09-29T07:22:11.5423, 9.2567, 69.4356, 449.520, 69.6695,5.0,4.0, 76.6680, 130.1127, 3045261302.52, 1232909345.81, 0.00, 4795630406.01, 0.00, 170574062.75 308,623013802.053,2019-09-29T07:22:12.8702, 9.1741, 69.4346, 450.234, 69.7061,5.0,4.0, 75.0595, 130.2219, 4701361811.36, 99121774.40, 282447551.29, 3088419540.96, 703564876.33, 56812802.27 309,623013803.381,2019-09-29T07:22:14.1981, 9.0915, 69.4336, 450.951, 69.7428,5.0,4.0, 76.0606, 129.8375, 3630595932.66, 891395296.25, 70569919.61, 3724868106.28, 483240945.48, 85151408.61 310,623013804.708,2019-09-29T07:22:15.5261, 9.0089, 69.4326, 451.670, 69.7795,5.0,4.0, 76.7676, 129.6669, 3201960257.42, 1187826197.10, 0.00, 2659260782.68, 965791842.21, 0.00 311,623013806.036,2019-09-29T07:22:16.8540, 8.9264, 69.4316, 452.392, 69.8162,5.0,4.0, 76.7909, 131.5651, 4693258889.93, 296722864.77, 211489575.67, 4889701679.43, 0.00, 170065696.87 312,623013807.364,2019-09-29T07:22:18.1819, 8.8439, 69.4306, 453.117, 69.8529,5.0,4.0, 76.4070, 131.7732, 3036201221.10, 1228312023.71, 0.00, 3824107568.59, 394343564.77, 113286861.90 313,623013808.692,2019-09-29T07:22:19.5098, 8.7614, 69.4296, 453.845, 69.8896,5.0,4.0, 77.4444, 133.6882, 4261899186.10, 592627492.31, 140846390.62, 4140655975.79, 262707356.98, 141523987.37 314,623013810.020,2019-09-29T07:22:20.8377, 8.6789, 69.4285, 454.575, 69.9264,5.0,4.0, 77.8454, 134.9059, 4472169799.53, 394773157.01, 211143965.52, 5092697628.77, 0.00, 169693501.33 315,623013811.348,2019-09-29T07:22:22.1657, 8.5965, 69.4275, 455.308, 69.9631,5.0,4.0, 78.7023, 134.6438, 4894993841.87, 0.00, 351697349.74, 4453049357.86, 305905690.57, 113038858.35 316,623013812.676,2019-09-29T07:22:23.4936, 8.5141, 69.4265, 456.045, 69.9999,5.0,4.0, 78.7692, 134.8156, 3403595712.54, 1182681661.42, 0.00, 3814929640.73, 524032744.09, 84728461.64 317,623013814.004,2019-09-29T07:22:24.8215, 8.4318, 69.4255, 456.784, 70.0368,5.0,4.0, 78.7126, 134.9050, 3401437016.95, 1181745397.13, 0.00, 4024095064.22, 392647451.62, 112881221.90 318,623013815.332,2019-09-29T07:22:26.1494, 8.3495, 69.4244, 457.525, 70.0736,5.0,4.0, 79.4989, 134.4413, 4461549525.41, 590404428.80, 140448979.41, 2751427248.57, 1002468376.57, 0.00 319,623013816.660,2019-09-29T07:22:27.4773, 8.2672, 69.4234, 458.270, 70.1104,5.0,4.0, 79.1763, 136.6238, 5095668192.61, 98322669.56, 280730877.77, 1987388098.88, 1175678708.60, 0.00 320,623013817.988,2019-09-29T07:22:28.8053, 8.1849, 69.4224, 459.017, 70.1473,5.0,4.0, 79.7403, 136.3790, 3183269713.73, 1277433329.46, 0.00, 4967710652.09, 43512203.07, 168950695.74 321,623013819.316,2019-09-29T07:22:30.1332, 8.1027, 69.4213, 459.767, 70.1842,5.0,4.0, 80.2993, 137.4038, 4314781329.48, 610155800.08, 163589236.89, 3542420263.23, 617735193.08, 81281713.49 322,623013820.643,2019-09-29T07:22:31.4611, 8.0205, 69.4203, 460.520, 70.2211,5.0,4.0, 80.0186, 136.4340, 4026989260.22, 882970685.83, 70067961.20, 2638729675.92, 955422422.96, 28113517.57 323,623013821.971,2019-09-29T07:22:32.7890, 7.9384, 69.4192, 461.276, 70.2580,5.0,4.0, 80.5228, 137.2069, 3447959114.21, 1218611911.08, 0.00, 3538108242.77, 616691524.35, 81168186.20 324,623013823.299,2019-09-29T07:22:34.1169, 7.8562, 69.4182, 462.034, 70.2950,5.0,4.0, 80.3437, 137.0942, 3287060687.24, 1262737993.49, 0.00, 3535640188.15, 616094864.57, 81103358.02 325,623013824.627,2019-09-29T07:22:35.4448, 7.7741, 69.4171, 462.795, 70.3320,5.0,4.0, 81.0420, 136.9816, 3808311799.73, 978928410.09, 69953361.21, 3533169165.54, 615497997.18, 81038561.88 326,623013825.955,2019-09-29T07:22:36.7728, 7.6921, 69.4161, 463.559, 70.3689,5.0,4.0, 80.0550, 136.8970, 4302334584.83, 607969454.12, 163151645.10, 3531313937.23, 615050206.81, 80989985.62 327,623013827.283,2019-09-29T07:22:38.1007, 7.6100, 69.4150, 464.326, 70.4059,5.0,4.0, 80.3036, 136.8396, 3439647566.21, 1214966253.86, 0.00, 4705116893.33, 122890592.58, 161850489.70 328,623013828.611,2019-09-29T07:22:39.4286, 7.5280, 69.4139, 465.096, 70.4430,5.0,4.0, 80.2450, 135.3637, 3437424751.45, 1213993237.76, 0.00, 3049167678.86, 863944773.37, 27990185.30 329,623013829.939,2019-09-29T07:22:40.7565, 7.4461, 69.4129, 465.868, 70.4800,5.0,4.0, 79.4162, 135.5215, 4643341296.00, 390397193.60, 209392009.42, 4938275818.94, 43155178.77, 167806779.37 330,623013831.275,2019-09-29T07:22:42.0923, 7.3637, 69.4118, 466.648, 70.5173,5.0,4.0, 79.6122, 135.6212, 4008207750.88, 877864856.64, 69766165.10, 3885522704.09, 431236231.33, 111804047.91 331,623013832.610,2019-09-29T07:22:43.4281, 7.2813, 69.4107, 467.430, 70.5546,5.0,4.0, 79.5090, 135.1195, 5146946791.45, 0.00, 325381561.76, 4722297830.92, 172326137.61, 139643208.71 332,623013833.946,2019-09-29T07:22:44.7638, 7.1989, 69.4096, 468.216, 70.5919,5.0,4.0, 78.3868, 135.0385, 3581629017.98, 973837637.89, 69683095.03, 5138418505.66, 0.00, 167437691.65 333,623013835.282,2019-09-29T07:22:46.0996, 7.1166, 69.4085, 469.004, 70.6292,5.0,4.0, 78.7604, 133.2384, 4422201873.46, 583949639.28, 139303927.26, 2305818275.12, 1075195952.09, 0.00 334,623013836.618,2019-09-29T07:22:47.4354, 7.0343, 69.4075, 469.795, 70.6665,5.0,4.0, 78.0116, 133.0847, 4840201242.63, 291739437.79, 208831415.26, 5027303517.80, 0.00, 167203062.59 335,623013837.954,2019-09-29T07:22:48.7712, 6.9521, 69.4064, 470.588, 70.7039,5.0,4.0, 77.7595, 130.6166, 3364893576.27, 1166015822.31, 0.00, 2825846024.66, 944318047.27, 0.00 336,623013839.289,2019-09-29T07:22:50.1069, 6.8699, 69.4053, 471.385, 70.7413,5.0,4.0, 77.9081, 131.3026, 4833863751.87, 291268371.10, 208582633.21, 1987140512.90, 1114915751.89, 0.00 337,623013840.625,2019-09-29T07:22:51.4427, 6.7877, 69.4042, 472.184, 70.7787,5.0,4.0, 75.8078, 128.4401, 3991225096.97, 776244304.98, 69496465.80, 2926848797.78, 899844402.16, 0.00 338,623013841.961,2019-09-29T07:22:52.7785, 6.7055, 69.4031, 472.986, 70.8161,5.0,4.0, 75.3282, 128.8087, 3148894641.10, 1163423383.53, 0.00, 4711304381.38, 165114750.73, 120395101.96 339,623013843.297,2019-09-29T07:22:54.1143, 6.6234, 69.4020, 473.791, 70.8535,5.0,4.0, 75.4934, 126.4413, 4615335145.73, 290619969.81, 208240919.29, 2818277267.37, 898071367.99, 0.00 340,623013844.632,2019-09-29T07:22:55.4500, 6.5413, 69.4008, 474.598, 70.8909,5.0,4.0, 74.0572, 126.7687, 3354390926.24, 1064741273.71, 0.00, 2816252721.04, 811738117.53, 27738905.89 341,623013845.968,2019-09-29T07:22:56.7858, 6.4593, 69.3997, 475.408, 70.9284,5.0,4.0, 74.0162, 124.5248, 3352726685.97, 1064092043.57, 0.00, 3127480638.85, 725753160.74, 27722198.62 342,623013847.304,2019-09-29T07:22:58.1216, 6.3773, 69.3986, 476.221, 70.9659,5.0,4.0, 73.7639, 124.1701, 3978724863.17, 579941475.95, 138599742.13, 2916877582.79, 852981654.47, 0.00 343,623013848.640,2019-09-29T07:22:59.4574, 6.2953, 69.3975, 477.037, 71.0033,5.0,4.0, 73.9066, 123.8674, 3348280677.97, 1062359612.07, 0.00, 3122968348.62, 809528865.74, 0.00 344,623013849.976,2019-09-29T07:23:00.7931, 6.2134, 69.3964, 477.856, 71.0408,5.0,4.0, 73.1792, 123.7587, 3764309920.63, 771994733.01, 69217213.47, 3120707726.56, 808724763.63, 0.00 345,623013851.311,2019-09-29T07:23:02.1289, 6.1314, 69.3952, 478.677, 71.0784,5.0,4.0, 73.8106, 124.9431, 3344380773.42, 1060842342.40, 0.00, 4158680404.40, 170130827.81, 138193709.75 346,623013852.647,2019-09-29T07:23:03.4647, 6.0496, 69.3941, 479.501, 71.1159,5.0,4.0, 74.2394, 125.8316, 3551032494.34, 867252079.87, 69144946.44, 2342932054.76, 983348110.30, 0.00 347,623013853.983,2019-09-29T07:23:04.8005, 5.9677, 69.3930, 480.328, 71.1534,5.0,4.0, 74.1855, 125.7168, 3548657324.93, 866541918.18, 69103676.54, 2341226557.86, 982367410.82, 0.00 348,623013855.319,2019-09-29T07:23:06.1362, 5.8859, 69.3918, 481.158, 71.1910,5.0,4.0, 72.5360, 123.3501, 2920465125.27, 1154441922.28, 0.00, 3112203978.85, 805706017.25, 0.00 349,623013856.654,2019-09-29T07:23:07.4720, 5.8042, 69.3907, 481.990, 71.2286,5.0,4.0, 72.4949, 122.6286, 2918994555.54, 1153731178.29, 0.00, 4251014305.28, 127121315.60, 137777117.62 350,623013857.990,2019-09-29T07:23:08.8078, 5.7224, 69.3896, 482.825, 71.2662,5.0,4.0, 70.9487, 120.7736, 4375547400.89, 96065264.40, 275961140.40, 4144295266.97, 126994037.08, 137666152.19 351,623013859.326,2019-09-29T07:23:10.1436, 5.6407, 69.3884, 483.663, 71.3038,5.0,4.0, 71.0336, 120.6792, 4372599223.70, 383944927.83, 137898180.10, 4141255643.49, 126866707.04, 137555242.44 352,623013860.662,2019-09-29T07:23:11.4794, 5.5591, 69.3873, 484.503, 71.3414,5.0,4.0, 69.8756, 118.3048, 3953490435.03, 479535843.21, 137815832.41, 2586382613.07, 760435963.54, 27488877.96 353,623013861.998,2019-09-29T07:23:12.8151, 5.4774, 69.3861, 485.347, 71.3790,5.0,4.0, 69.1856, 117.1117, 4367430962.82, 191695703.05, 206631150.14, 1240778122.18, 1097579260.16, 0.00 354,623013863.333,2019-09-29T07:23:14.1509, 5.3958, 69.3850, 486.193, 71.4167,5.0,4.0, 68.8406, 115.7309, 2909648393.54, 1053456104.33, 0.00, 2686370010.28, 801269888.02, 0.00 355,623013864.669,2019-09-29T07:23:15.4867, 5.3143, 69.3838, 487.041, 71.4543,5.0,4.0, 67.6471, 116.2611, 3115364676.10, 956895940.69, 0.00, 2477893811.23, 758332742.67, 27427970.16 356,623013866.005,2019-09-29T07:23:16.8224, 5.2328, 69.3826, 487.893, 71.4920,5.0,4.0, 68.0899, 114.6977, 3320796078.24, 764883397.14, 68753712.06, 3610919668.33, 252522479.40, 109623379.82 357,623013867.341,2019-09-29T07:23:18.1582, 5.1513, 69.3815, 488.747, 71.5297,5.0,4.0, 68.5158, 113.6928, 4148874475.08, 382204122.58, 137445820.66, 2577793509.52, 799048479.35, 0.00 358,623013868.684,2019-09-29T07:23:19.5019, 5.0694, 69.3803, 489.609, 71.5676,5.0,4.0, 67.5068, 114.4614, 3109532973.43, 954718169.48, 0.00, 4224440527.67, 42012642.44, 136835783.56 359,623013870.028,2019-09-29T07:23:20.8455, 4.9875, 69.3791, 490.474, 71.6055,5.0,4.0, 66.6732, 114.3727, 4143210030.00, 190785158.94, 205922517.64, 4221295900.26, 41970088.98, 136725336.34 360,623013871.372,2019-09-29T07:23:22.1891, 4.9056, 69.3780, 491.341, 71.6435,5.0,4.0, 66.9098, 113.6041, 2948230896.78, 987173664.28, 0.00, 3866930837.76, 161720447.14, 118399629.21 361,623013872.715,2019-09-29T07:23:23.5328, 4.8238, 69.3768, 492.211, 71.6814,5.0,4.0, 67.3534, 114.0217, 3103148969.87, 952340376.05, 0.00, 4420604854.17, 0.00, 136504646.31 362,623013874.059,2019-09-29T07:23:24.8764, 4.7420, 69.3756, 493.084, 71.7194,5.0,4.0, 67.7883, 114.2389, 3928629240.97, 571047376.54, 68528156.43, 1335711553.75, 1046325148.12, 0.00 363,623013875.402,2019-09-29T07:23:26.2200, 4.6603, 69.3744, 493.960, 71.7574,5.0,4.0, 67.2893, 112.0680, 2479531553.59, 1141142950.89, 0.00, 3798790047.01, 543535327.91, 0.00 364,623013876.746,2019-09-29T07:23:27.5637, 4.5786, 69.3732, 494.838, 71.7954,5.0,4.0, 67.7145, 115.8638, 3303762114.03, 760127283.44, 68446330.92, 4103714787.34, 83535607.50, 136201660.18 365,623013878.090,2019-09-29T07:23:28.9073, 4.4969, 69.3720, 495.720, 71.8334,5.0,4.0, 67.6643, 115.6030, 3301479502.78, 759492460.06, 68405459.34, 4305657229.29, 41725188.29, 136091621.30 366,623013879.433,2019-09-29T07:23:30.2509, 4.4153, 69.3708, 496.603, 71.8714,5.0,4.0, 67.6140, 116.9400, 3299194252.88, 758857505.21, 68364615.90, 1946328415.99, 958698972.17, 0.00 367,623013880.777,2019-09-29T07:23:31.5946, 4.3337, 69.3696, 497.490, 71.9095,5.0,4.0, 68.1983, 116.6486, 2885293769.07, 1042774161.90, 0.00, 3719817437.50, 355126086.53, 78519558.84 368,623013882.121,2019-09-29T07:23:32.9382, 4.2521, 69.3684, 498.379, 71.9475,5.0,4.0, 69.6223, 118.6498, 4736833846.40, 94718255.71, 204879627.57, 1841450955.28, 998590851.32, 0.00 369,623013883.464,2019-09-29T07:23:34.2818, 4.1706, 69.3672, 499.271, 71.9855,5.0,4.0, 69.2174, 118.3712, 2675478272.45, 1135666163.78, 0.00, 2044505547.98, 956002054.39, 0.00 370,623013884.808,2019-09-29T07:23:35.6255, 4.0891, 69.3660, 500.166, 72.0236,5.0,4.0, 69.5274, 118.6648, 4730239405.10, 94559425.92, 204635137.85, 3881610189.96, 249135927.98, 108455996.41 371,623013886.151,2019-09-29T07:23:36.9691, 4.0076, 69.3648, 501.063, 72.0617,5.0,4.0, 69.0915, 118.7132, 3288303730.71, 944799927.84, 0.00, 4286936149.49, 82959992.25, 135460410.59 372,623013887.495,2019-09-29T07:23:38.3127, 3.9262, 69.3636, 501.964, 72.0998,5.0,4.0, 69.4442, 116.9781, 4724457064.18, 94420409.59, 204421506.55, 1425546080.19, 1060196152.74, 0.00 373,623013888.839,2019-09-29T07:23:39.6564, 3.8449, 69.3624, 502.866, 72.1379,5.0,4.0, 69.0149, 118.2445, 2668474788.29, 1132091445.66, 0.00, 3465744830.84, 414053270.44, 81161299.02 374,623013890.190,2019-09-29T07:23:41.0078, 3.7631, 69.3611, 503.777, 72.1762,5.0,4.0, 69.4579, 117.2255, 3487095102.33, 754091873.35, 68059231.15, 2562062593.27, 587785010.76, 78092137.35 375,623013891.542,2019-09-29T07:23:42.3593, 3.6813, 69.3599, 504.691, 72.2146,5.0,4.0, 68.8923, 115.8362, 3279664402.85, 941820000.44, 0.00, 4579993686.67, 82639925.97, 108040148.00 376,623013892.893,2019-09-29T07:23:43.7108, 3.5996, 69.3587, 505.607, 72.2529,5.0,4.0, 68.2379, 116.2223, 3687023550.51, 658717505.58, 67978078.56, 4576476822.94, 0.00, 134940980.73 377,623013894.245,2019-09-29T07:23:45.0623, 3.5179, 69.3574, 506.526, 72.2913,5.0,4.0, 68.7027, 116.8073, 3889111703.88, 470114928.75, 135875092.44, 4260275111.92, 0.00, 155805699.36 378,623013895.596,2019-09-29T07:23:46.4138, 3.4362, 69.3562, 507.448, 72.3297,5.0,4.0, 68.7578, 118.5384, 2659560337.29, 1127560064.97, 0.00, 4199083975.86, 158924058.83, 116783387.47 379,623013896.948,2019-09-29T07:23:47.7653, 3.3546, 69.3550, 508.373, 72.3680,5.0,4.0, 69.8052, 118.4420, 3066550718.90, 1032721740.07, 0.00, 4195842336.93, 158759288.71, 116688930.44 380,623013898.299,2019-09-29T07:23:49.1168, 3.2730, 69.3537, 509.300, 72.4064,5.0,4.0, 69.6671, 118.7587, 4290125550.15, 375216931.18, 135652463.28, 2332328690.06, 904575935.62, 0.00 381,623013899.659,2019-09-29T07:23:50.4761, 3.1910, 69.3525, 510.235, 72.4451,5.0,4.0, 69.1059, 119.5370, 3470490468.59, 749797222.70, 67785807.39, 4357061154.25, 82148701.20, 134423327.58 382,623013901.018,2019-09-29T07:23:51.8355, 3.1090, 69.3512, 511.173, 72.4837,5.0,4.0, 70.0877, 119.5929, 4488024840.05, 187290108.05, 203236234.58, 4151181020.89, 123094809.27, 134314569.49 383,623013902.377,2019-09-29T07:23:53.1948, 3.0271, 69.3500, 512.114, 72.5223,5.0,4.0, 70.1918, 119.9612, 4147406719.14, 387628233.69, 157978435.71, 2262047073.95, 931956899.29, 0.00 384,623013903.737,2019-09-29T07:23:54.5542, 2.9452, 69.3487, 513.058, 72.5610,5.0,4.0, 71.1553, 121.1152, 3666777536.29, 747886378.08, 67664704.26, 4245807714.03, 122838228.92, 134097280.71 385,623013905.096,2019-09-29T07:23:55.9135, 2.8634, 69.3474, 514.004, 72.5997,5.0,4.0, 71.1148, 121.3813, 3664808197.93, 747408438.46, 67634467.84, 4445383324.07, 0.00, 160819049.95 386,623013906.455,2019-09-29T07:23:57.2729, 2.7815, 69.3462, 514.953, 72.6383,5.0,4.0, 71.6396, 121.4272, 3255270750.64, 1026810174.95, 0.00, 2276650529.59, 945876431.44, 0.00 387,623013907.822,2019-09-29T07:23:58.6401, 2.6993, 69.3449, 515.910, 72.6772,5.0,4.0, 71.5832, 120.8442, 3252931331.66, 1025933505.81, 0.00, 4236676513.68, 122485210.45, 133798997.64 388,623013909.190,2019-09-29T07:24:00.0073, 2.6171, 69.3436, 516.870, 72.7162,5.0,4.0, 71.5268, 121.1931, 3250589013.02, 1025056588.35, 0.00, 2273078686.66, 943895106.32, 0.00 389,623013910.557,2019-09-29T07:24:01.3745, 2.5349, 69.3423, 517.833, 72.7551,5.0,4.0, 71.4272, 122.2123, 3857289480.30, 558643317.53, 134946936.83, 4532160101.49, 81485532.15, 133582414.96 390,623013911.924,2019-09-29T07:24:02.7417, 2.4528, 69.3410, 518.798, 72.7940,5.0,4.0, 71.9435, 121.2806, 3448764067.80, 837247074.57, 67433286.51, 2918421651.38, 732598709.72, 26694846.58 391,623013913.291,2019-09-29T07:24:04.1089, 2.3707, 69.3398, 519.767, 72.8329,5.0,4.0, 71.3575, 121.5909, 2635379868.96, 1208319597.65, 0.00, 3720560517.95, 406570773.96, 80019673.83 392,623013914.659,2019-09-29T07:24:05.4761, 2.2887, 69.3385, 520.737, 72.8719,5.0,4.0, 71.3006, 119.8421, 3241190336.54, 1021546293.05, 0.00, 3021210859.59, 783274107.09, 0.00 393,623013916.034,2019-09-29T07:24:06.8512, 2.2062, 69.3372, 521.717, 72.9111,5.0,4.0, 71.2440, 120.6103, 3238833219.66, 1020668027.26, 0.00, 4417437521.93, 0.00, 159780141.63 394,623013917.409,2019-09-29T07:24:08.2262, 2.1238, 69.3359, 522.699, 72.9503,5.0,4.0, 70.0651, 120.1524, 3438752653.26, 648956935.74, 134545650.55, 4213291459.68, 121585326.48, 133042221.89 395,623013918.784,2019-09-29T07:24:09.6013, 2.0414, 69.3346, 523.684, 72.9895,5.0,4.0, 70.5866, 118.6345, 3639038617.07, 741185714.59, 67242785.63, 2241632802.36, 920757143.32, 0.00 396,623013920.159,2019-09-29T07:24:10.9764, 1.9591, 69.3333, 524.671, 73.0287,5.0,4.0, 69.5830, 119.2954, 3288065453.10, 958743083.16, 0.00, 3005294660.78, 606800175.79, 53141428.99 397,623013921.534,2019-09-29T07:24:12.3514, 1.8767, 69.3320, 525.662, 73.0679,5.0,4.0, 67.7540, 116.7460, 3229967003.53, 924883532.89, 0.00, 4138466778.64, 155868731.81, 115046419.74 398,623013922.909,2019-09-29T07:24:13.7265, 1.7945, 69.3306, 526.655, 73.1071,5.0,4.0, 68.7826, 116.2483, 4236218968.37, 369633525.60, 134245546.55, 4200677415.30, 80734928.17, 132638235.74 399,623013924.292,2019-09-29T07:24:15.1094, 1.7118, 69.3293, 527.656, 73.1465,5.0,4.0, 67.3101, 114.8486, 2460620986.66, 1147509894.10, 0.00, 4189615936.73, 0.00, 153146555.90 400,623013925.675,2019-09-29T07:24:16.4923, 1.6291, 69.3280, 528.661, 73.1860,5.0,4.0, 68.6807, 115.5485, 4229981395.86, 368993424.93, 134085792.57, 4193924813.86, 161126098.57, 105938545.84 401,623013927.058,2019-09-29T07:24:17.8752, 1.5465, 69.3267, 529.668, 73.2255,5.0,4.0, 67.5357, 114.2673, 3824298766.05, 460841517.56, 134005995.36, 4090767124.61, 80477066.74, 132315762.98 402,623013928.441,2019-09-29T07:24:19.2582, 1.4640, 69.3253, 530.677, 73.2649,5.0,4.0, 66.9419, 114.6233, 3620337942.66, 644617570.83, 66963125.89, 2193271482.96, 884301614.26, 0.00 403,623013929.823,2019-09-29T07:24:20.6411, 1.3815, 69.3240, 531.690, 73.3044,5.0,4.0, 67.4343, 113.8178, 3818633207.25, 460040595.94, 133846562.20, 4482603170.09, 0.00, 132101141.43 404,623013931.206,2019-09-29T07:24:22.0240, 1.2990, 69.3227, 532.705, 73.3439,5.0,4.0, 67.3836, 115.4190, 3815794893.70, 459639940.68, 133766926.95, 3782236673.92, 240656850.66, 105595152.10 405,623013932.597,2019-09-29T07:24:23.4148, 1.2161, 69.3213, 533.729, 73.3836,5.0,4.0, 67.8672, 113.6329, 3411589418.79, 734782652.23, 66843673.19, 4475321050.67, 0.00, 131886812.43 406,623013933.988,2019-09-29T07:24:24.8056, 1.1332, 69.3200, 534.756, 73.4233,5.0,4.0, 68.3460, 115.8668, 3007979335.93, 1009444146.12, 0.00, 4108456526.48, 154375845.70, 114209124.30 407,623013935.379,2019-09-29T07:24:26.1963, 1.0504, 69.3186, 535.786, 73.4631,5.0,4.0, 68.2904, 115.7688, 3005729781.23, 1008561870.36, 0.00, 4105100294.29, 154209702.86, 114116409.08 408,623013936.770,2019-09-29T07:24:27.5871, 0.9676, 69.3173, 536.818, 73.5028,5.0,4.0, 67.7074, 115.6708, 3403940926.75, 732857689.22, 66724468.08, 4101739678.41, 154043508.82, 114023758.85 409,623013938.160,2019-09-29T07:24:28.9779, 0.8849, 69.3159, 537.853, 73.5425,5.0,4.0, 68.7449, 116.4807, 3801547677.85, 640688685.67, 66684788.86, 4064193062.63, 199470527.57, 105167237.55 410,623013939.551,2019-09-29T07:24:30.3687, 0.8022, 69.3146, 538.891, 73.5823,5.0,4.0, 69.2137, 116.3812, 3398825257.93, 914466748.73, 0.00, 2768185372.82, 792824999.96, 0.00 411,623013940.950,2019-09-29T07:24:31.7673, 0.7191, 69.3132, 539.937, 73.6222,5.0,4.0, 68.7836, 116.0011, 4064492528.97, 378517821.71, 155412868.81, 3661651819.80, 358270792.00, 78747370.71 412,623013942.348,2019-09-29T07:24:33.1659, 0.6361, 69.3118, 540.986, 73.6622,5.0,4.0, 68.5664, 116.9701, 3194066999.05, 821574387.24, 66565921.10, 2175400782.55, 914588716.64, 0.00 413,623013943.747,2019-09-29T07:24:34.5646, 0.5530, 69.3105, 542.038, 73.7022,5.0,4.0, 68.6346, 116.4874, 3246676996.28, 944630381.02, 0.00, 4248401621.97, 79443150.62, 131032496.15 414,623013945.146,2019-09-29T07:24:35.9632, 0.4701, 69.3091, 543.093, 73.7422,5.0,4.0, 68.6281, 115.8096, 4055267056.38, 377519173.89, 155135911.49, 3455134002.04, 396784114.30, 78555631.03 415,623013946.544,2019-09-29T07:24:37.3618, 0.3871, 69.3077, 544.151, 73.7822,5.0,4.0, 68.5761, 116.4992, 4052183826.72, 377186100.99, 155043727.46, 2367266003.12, 871975176.90, 0.00 416,623013947.951,2019-09-29T07:24:38.7683, 0.3038, 69.3063, 545.217, 73.8224,5.0,4.0, 68.5242, 116.0766, 4049096545.52, 376852934.85, 154951611.63, 4434927515.50, 39592047.11, 130713398.04 417,623013949.357,2019-09-29T07:24:40.1748, 0.2205, 69.3049, 546.286, 73.8626,5.0,4.0, 67.7865, 115.1947, 3579685962.56, 545304359.26, 132736769.49, 3052622642.98, 553683857.59, 52242875.88 418,623013950.764,2019-09-29T07:24:41.5813, 0.1372, 69.3035, 547.358, 73.9029,5.0,4.0, 67.6758, 114.6870, 2980789430.21, 998839559.17, 0.00, 4067890437.26, 152378878.02, 113100919.53 419,623013952.170,2019-09-29T07:24:42.9878, 0.0540, 69.3021, 548.433, 73.9431,5.0,4.0, 66.5556, 113.5015, 3177071169.90, 907231110.25, 0.00, 3539047686.28, 355161703.29, 78237007.43 420,623013953.577,2019-09-29T07:24:44.3943, -0.0291, 69.3007, 549.511, 73.9834,5.0,4.0, 67.1532, 112.3527, 4563531204.68, 90642604.37, 198750649.37, 2553832017.54, 788383528.39, 0.00 421,623013954.983,2019-09-29T07:24:45.8008, -0.1123, 69.2993, 550.591, 74.0236,5.0,4.0, 66.4456, 112.1458, 3172186418.98, 905620765.89, 0.00, 4416373246.79, 0.00, 130183157.25 422,623013956.398,2019-09-29T07:24:47.2152, -0.1958, 69.2979, 551.680, 74.0641,5.0,4.0, 66.3906, 112.1638, 3169739213.29, 904815278.16, 0.00, 4216530036.76, 39332672.35, 130077351.55 423,623013957.812,2019-09-29T07:24:48.6295, -0.2793, 69.2965, 552.772, 74.1045,5.0,4.0, 66.3101, 112.6095, 2573422131.82, 1084811496.70, 0.00, 4107452833.65, 0.00, 150189436.19 424,623013959.226,2019-09-29T07:24:50.0439, -0.3627, 69.2951, 553.867, 74.1450,5.0,4.0, 64.2177, 108.6502, 3560439494.59, 451601836.49, 132186160.48, 4013610161.78, 39246123.18, 129865985.26 425,623013960.641,2019-09-29T07:24:51.4582, -0.4461, 69.2937, 554.965, 74.1855,5.0,4.0, 64.7646, 107.6871, 4348270016.24, 90239755.53, 198161616.59, 4597061198.93, 0.00, 103808340.11 426,623013962.055,2019-09-29T07:24:52.8726, -0.5295, 69.2923, 556.065, 74.2260,5.0,4.0, 63.0896, 104.9330, 4344887294.00, 180318245.49, 132029389.48, 2345438035.16, 744031048.74, 0.00 427,623013963.469,2019-09-29T07:24:54.2869, -0.6128, 69.2908, 557.168, 74.2665,5.0,4.0, 62.4408, 104.7233, 3552136444.83, 540470813.63, 65975547.97, 3417513638.42, 195581074.00, 103639641.78 428,623013964.892,2019-09-29T07:24:55.7091, -0.6965, 69.2894, 558.280, 74.3072,5.0,4.0, 61.7882, 104.0805, 2760614449.22, 899977941.01, 0.00, 3414592947.34, 273510225.97, 77666543.95 429,623013966.314,2019-09-29T07:24:57.1313, -0.7802, 69.2880, 559.395, 74.3479,5.0,4.0, 61.2449, 104.9292, 4008589697.41, 186256846.33, 153760475.93, 1754572313.81, 858650160.54, 0.00 430,623013967.736,2019-09-29T07:24:58.5535, -0.8638, 69.2865, 560.513, 74.3886,5.0,4.0, 61.2092, 104.3415, 3150044784.95, 628854669.13, 65858292.64, 3603525094.92, 155944819.10, 103387091.85 431,623013969.158,2019-09-29T07:24:59.9757, -0.9474, 69.2851, 561.634, 74.4294,5.0,4.0, 61.6321, 103.3456, 2754122254.02, 897556433.24, 0.00, 3211190058.04, 389428454.89, 51651521.00 432,623013970.580,2019-09-29T07:25:01.3979, -1.0309, 69.2837, 562.757, 74.4701,5.0,4.0, 62.2865, 104.4198, 4127114318.87, 89654691.23, 197311603.13, 3110525047.63, 505552196.16, 25799518.51 433,623013972.010,2019-09-29T07:25:02.8280, -1.1148, 69.2822, 563.890, 74.5110,5.0,4.0, 62.5944, 106.1694, 3141984157.29, 806165152.59, 0.00, 2816476429.54, 582678685.96, 25778543.84 434,623013973.440,2019-09-29T07:25:04.2581, -1.1987, 69.2808, 565.025, 74.5520,5.0,4.0, 62.6580, 105.4480, 3728152643.38, 357972397.51, 131385319.62, 3254429246.31, 330836823.46, 74410804.15 435,623013974.871,2019-09-29T07:25:05.6882, -1.2825, 69.2793, 566.163, 74.5930,5.0,4.0, 62.9404, 106.0595, 4261788384.92, 0.00, 229788193.71, 2617689962.60, 620135076.41, 25736645.19 436,623013976.301,2019-09-29T07:25:07.1182, -1.3663, 69.2779, 567.304, 74.6339,5.0,4.0, 63.0543, 106.2236, 3918140814.41, 446657115.86, 65614910.98, 3196614754.89, 425865259.11, 51431442.60 437,623013977.731,2019-09-29T07:25:08.5483, -1.4501, 69.2764, 568.448, 74.6749,5.0,4.0, 62.3834, 104.5761, 3132015521.36, 803254980.74, 0.00, 2903479055.50, 464059122.01, 51389628.86 438,623013979.169,2019-09-29T07:25:09.9862, -1.5342, 69.2749, 569.601, 74.7161,5.0,4.0, 62.3305, 104.7539, 3129515067.25, 802526962.88, 0.00, 3481129588.79, 270397064.74, 77021773.92 439,623013980.607,2019-09-29T07:25:11.4241, -1.6183, 69.2735, 570.757, 74.7573,5.0,4.0, 61.2009, 103.8683, 2736134871.42, 890887505.49, 0.00, 3961146955.42, 0.00, 128265259.86 440,623013982.044,2019-09-29T07:25:12.8620, -1.7024, 69.2720, 571.915, 74.7984,5.0,4.0, 61.1485, 103.3037, 2733941140.59, 890078174.27, 0.00, 3764612427.59, 115623705.85, 102528785.90 441,623013983.482,2019-09-29T07:25:14.3000, -1.7864, 69.2705, 573.077, 74.8396,5.0,4.0, 60.6707, 102.4422, 3969776466.72, 184205645.13, 152649218.87, 2989751416.13, 423475358.33, 51222716.40 442,623013984.920,2019-09-29T07:25:15.7379, -1.8704, 69.2690, 574.241, 74.8808,5.0,4.0, 61.1762, 102.3191, 3313779085.21, 444128203.01, 130745528.69, 2986455448.92, 422877395.40, 51170669.30 443,623013986.358,2019-09-29T07:25:17.1758, -1.9543, 69.2675, 575.408, 74.9220,5.0,4.0, 60.9778, 103.1888, 2726791283.17, 887446387.52, 0.00, 3368823066.67, 191999492.94, 102258141.20 444,623013987.804,2019-09-29T07:25:18.6216, -2.0386, 69.2661, 576.584, 74.9634,5.0,4.0, 60.9252, 102.5183, 2724585081.42, 886636157.40, 0.00, 3365837610.18, 268494703.61, 76631260.00 445,623013989.250,2019-09-29T07:25:20.0674, -2.1229, 69.2646, 577.763, 75.0049,5.0,4.0, 60.0774, 102.2442, 4666930169.49, 0.00, 130513958.39, 3747173669.72, 191564312.50, 76568966.39 446,623013990.696,2019-09-29T07:25:21.5132, -2.2071, 69.2631, 578.945, 75.0463,5.0,4.0, 61.0212, 101.8359, 3885948325.76, 265504518.62, 130436897.91, 3167863023.06, 382693274.06, 51004483.49 447,623013992.141,2019-09-29T07:25:22.9589, -2.2912, 69.2616, 580.130, 75.0877,5.0,4.0, 60.7672, 101.7379, 2717948758.95, 884204197.93, 0.00, 3165036850.38, 382257810.00, 50963024.47 448,623013993.587,2019-09-29T07:25:24.4047, -2.3753, 69.2601, 581.318, 75.1291,5.0,4.0, 61.7860, 102.3741, 3103692244.75, 795053811.78, 0.00, 4120451390.44, 38182223.34, 101843201.35 449,623013995.041,2019-09-29T07:25:25.8584, -2.4599, 69.2586, 582.515, 75.1707,5.0,4.0, 60.8634, 102.6423, 3875648511.53, 264713696.72, 130186902.64, 3062946967.78, 495660886.81, 25434935.33 450,623013996.494,2019-09-29T07:25:27.3120, -2.5443, 69.2570, 583.715, 75.2124,5.0,4.0, 61.2403, 102.3759, 3485223228.66, 528940468.74, 65055060.39, 2103883665.04, 761683555.16, 0.00 451,623013997.948,2019-09-29T07:25:28.7656, -2.6287, 69.2555, 584.917, 75.2540,5.0,4.0, 61.6567, 104.7335, 3675823310.97, 616528990.57, 0.00, 2961893208.97, 456487007.19, 50787218.14 452,623013999.402,2019-09-29T07:25:30.2193, -2.7131, 69.2540, 586.123, 75.2957,5.0,4.0, 61.7417, 104.2857, 3672795780.13, 351977499.57, 129956755.89, 4009265061.88, 0.00, 126864863.69 453,623014000.855,2019-09-29T07:25:31.6729, -2.7974, 69.2525, 587.331, 75.3373,5.0,4.0, 62.5740, 104.5275, 3476618651.29, 703305274.62, 0.00, 2956542055.66, 455440360.11, 50704708.72 454,623014002.317,2019-09-29T07:25:33.1344, -2.8821, 69.2510, 588.549, 75.3792,5.0,4.0, 63.2178, 105.2893, 4824642570.97, 175663847.01, 64901828.85, 3716147726.90, 151638946.79, 101327015.98 455,623014003.778,2019-09-29T07:25:34.5959, -2.9668, 69.2494, 589.770, 75.4210,5.0,4.0, 63.3793, 107.8846, 2120642409.90, 1140494555.34, 0.00, 3711925091.89, 264986317.28, 75918086.93 456,623014005.240,2019-09-29T07:25:36.0574, -3.0514, 69.2479, 590.993, 75.4629,5.0,4.0, 65.7016, 108.8780, 4045133479.02, 350596277.67, 129631743.44, 3613450965.47, 378115372.80, 50570938.78 457,623014006.701,2019-09-29T07:25:37.5189, -3.1359, 69.2464, 592.219, 75.5047,5.0,4.0, 65.2396, 106.4016, 4426693020.44, 87567768.52, 194333170.44, 3895161713.78, 377678756.89, 25264928.03 458,623014008.163,2019-09-29T07:25:38.9804, -3.2205, 69.2448, 593.449, 75.5466,5.0,4.0, 66.0051, 109.6929, 3129916690.21, 906109638.40, 0.00, 2183089945.38, 829932476.40, 0.00 459,623014009.632,2019-09-29T07:25:40.4497, -3.3054, 69.2433, 594.687, 75.5887,5.0,4.0, 66.3478, 110.0257, 3266435612.91, 874051074.95, 0.00, 2560405791.34, 678249372.45, 25223900.26 460,623014011.102,2019-09-29T07:25:41.9191, -3.3902, 69.2417, 595.929, 75.6307,5.0,4.0, 67.2893, 111.3397, 3071068697.76, 960337450.22, 0.00, 3031065195.74, 602014439.23, 25198295.29 461,623014012.571,2019-09-29T07:25:43.3884, -3.4750, 69.2402, 597.173, 75.6728,5.0,4.0, 67.4967, 113.5896, 4219167927.08, 348888081.42, 129231947.88, 2744368775.33, 601315137.87, 50355664.24 462,623014014.040,2019-09-29T07:25:44.8578, -3.5598, 69.2386, 598.421, 75.7149,5.0,4.0, 67.3906, 113.2522, 3640755357.64, 522843701.05, 129156010.81, 3309106621.70, 488000232.39, 50314775.05 463,623014015.510,2019-09-29T07:25:46.3271, -3.6444, 69.2371, 599.671, 75.7570,5.0,4.0, 67.1101, 113.0053, 3063309133.69, 957651135.36, 0.00, 4156164283.87, 74989504.80, 125684807.84 464,623014016.987,2019-09-29T07:25:47.8044, -3.7295, 69.2355, 600.931, 75.7992,5.0,4.0, 65.6405, 111.7478, 3113486365.52, 900841006.20, 0.00, 3963562377.52, 262157105.95, 75349662.93 465,623014018.464,2019-09-29T07:25:49.2816, -3.8146, 69.2340, 602.193, 75.8415,5.0,4.0, 64.9058, 111.4247, 2866376400.00, 955635157.39, 0.00, 2827820322.94, 560944938.49, 50182143.26 466,623014019.941,2019-09-29T07:25:50.7588, -3.8995, 69.2324, 603.459, 75.8838,5.0,4.0, 68.6502, 113.3170, 4200441118.59, 520766634.34, 64417026.70, 3484388224.31, 373525691.23, 75212120.06 467,623014021.418,2019-09-29T07:25:52.2360, -3.9845, 69.2308, 604.727, 75.9261,5.0,4.0, 68.1017, 114.5259, 3433793317.47, 606990551.94, 128758482.42, 4327887392.27, 223852793.75, 75151081.96 468,623014022.903,2019-09-29T07:25:53.7211, -4.0698, 69.2292, 606.005, 75.9686,5.0,4.0, 68.0978, 115.4435, 4002667624.45, 433157071.58, 128682981.92, 3853845777.00, 0.00, 175210235.15 469,623014024.389,2019-09-29T07:25:55.2061, -4.1551, 69.2277, 607.286, 76.0111,5.0,4.0, 68.3502, 117.1892, 3046384848.81, 865294862.14, 64294352.89, 4224857668.35, 111630838.90, 125023257.78 470,623014025.874,2019-09-29T07:25:56.6912, -4.2403, 69.2261, 608.570, 76.0536,5.0,4.0, 69.4024, 117.8972, 3994944659.29, 605135461.40, 64256682.38, 4033278549.85, 483164203.56, 24984367.44 471,623014027.359,2019-09-29T07:25:58.1763, -4.3254, 69.2245, 609.856, 76.0961,5.0,4.0, 68.2570, 114.8267, 3421289441.59, 86366341.61, 385314285.10, 4966550501.46, 185613324.70, 49928205.02 472,623014028.844,2019-09-29T07:25:59.6613, -4.4105, 69.2229, 611.146, 76.1386,5.0,4.0, 70.5412, 119.9141, 4367874329.67, 258854225.87, 192544345.30, 4774604650.17, 37078842.90, 124719284.24 473,623014030.337,2019-09-29T07:26:01.1543, -4.4960, 69.2213, 612.445, 76.1813,5.0,4.0, 70.8930, 118.3937, 4552852380.61, 344730867.62, 128269000.18, 3272798228.58, 555360775.07, 49837153.94 474,623014031.830,2019-09-29T07:26:02.6472, -4.5815, 69.2197, 613.747, 76.2240,5.0,4.0, 70.0875, 116.7500, 3222139245.53, 861010765.78, 64096981.98, 4857810688.22, 147920831.17, 74695124.74 475,623014033.323,2019-09-29T07:26:04.1401, -4.6668, 69.2181, 615.052, 76.2667,5.0,4.0, 70.0254, 118.0348, 3219337414.73, 860194183.06, 64059500.08, 4479850814.09, 73872708.55, 124390961.75 476,623014034.815,2019-09-29T07:26:05.6330, -4.7522, 69.2165, 616.360, 76.3093,5.0,4.0, 69.2992, 118.1104, 4540985788.88, 171875484.33, 192066163.53, 3916117272.50, 184462455.82, 124290146.76 477,623014036.308,2019-09-29T07:26:07.1260, -4.8374, 69.2149, 617.671, 76.3520,5.0,4.0, 68.8912, 114.4693, 3402019816.32, 772520597.93, 63975298.84, 3818290487.10, 405214137.33, 49665706.44 478,623014037.809,2019-09-29T07:26:08.6267, -4.9231, 69.2133, 618.992, 76.3949,5.0,4.0, 67.8368, 114.4130, 3587874948.75, 686031247.61, 63937935.50, 3628537062.81, 441525171.69, 49625469.00 479,623014039.310,2019-09-29T07:26:10.1275, -5.0087, 69.2117, 620.315, 76.4378,5.0,4.0, 67.3649, 114.0054, 3396054780.92, 599705206.16, 127801217.84, 3532087063.61, 293998962.51, 99170542.29 480,623014040.811,2019-09-29T07:26:11.6283, -5.0942, 69.2100, 621.642, 76.4807,5.0,4.0, 65.9514, 109.6022, 2450007429.78, 1112409748.01, 0.00, 4827539022.28, 73389979.18, 74302619.55 481,623014042.311,2019-09-29T07:26:13.1291, -5.1797, 69.2084, 622.971, 76.5236,5.0,4.0, 66.5920, 108.8496, 3201027965.81, 769393868.93, 63816759.18, 4822856880.26, 146604297.93, 49494971.43 482,623014043.812,2019-09-29T07:26:14.6299, -5.2652, 69.2068, 624.303, 76.5665,5.0,4.0, 66.0093, 110.2131, 4138841897.73, 597844921.53, 0.00, 4262225567.32, 109821450.19, 98909806.39 483,623014045.321,2019-09-29T07:26:16.1385, -5.3510, 69.2052, 625.646, 76.6096,5.0,4.0, 65.4854, 111.6851, 3383322352.78, 682596878.40, 63742384.07, 3147270458.55, 585011461.98, 24707437.57 484,623014046.830,2019-09-29T07:26:17.6472, -5.4367, 69.2035, 626.991, 76.6527,5.0,4.0, 64.7358, 110.1300, 3819812301.03, 353063922.82, 148623943.10, 2496250487.81, 693657439.55, 24682448.41 485,623014048.338,2019-09-29T07:26:19.1558, -5.5224, 69.2019, 628.338, 76.6958,5.0,4.0, 63.3221, 106.2402, 3188964079.62, 681123840.77, 63658891.14, 3509798956.56, 291714655.23, 73987439.54 486,623014049.847,2019-09-29T07:26:20.6644, -5.6081, 69.2002, 629.689, 76.7389,5.0,4.0, 63.3270, 104.3338, 3748370358.98, 510351701.98, 63621844.42, 1937720584.76, 655566630.96, 49285063.22 487,623014051.363,2019-09-29T07:26:22.1809, -5.6941, 69.1986, 631.050, 76.7822,5.0,4.0, 63.7284, 109.6342, 3487993173.16, 273747962.87, 222514562.47, 2856923515.28, 618211820.72, 24617625.00 488,623014052.880,2019-09-29T07:26:23.6974, -5.7801, 69.1969, 632.414, 76.8255,5.0,4.0, 63.9139, 104.3308, 4488972600.20, 169748726.57, 127077255.87, 3406508863.24, 290571338.56, 73793168.20 489,623014054.396,2019-09-29T07:26:25.2139, -5.8660, 69.1953, 633.780, 76.8687,5.0,4.0, 61.7096, 105.3252, 3176826282.32, 508754672.96, 127003409.52, 2759299794.77, 507883942.05, 49155682.05 490,623014055.913,2019-09-29T07:26:26.7304, -5.9519, 69.1936, 635.150, 76.9120,5.0,4.0, 63.6059, 106.0977, 3733226074.92, 0.00, 317278023.29, 3398914000.71, 72444841.50, 147318107.36 491,623014057.429,2019-09-29T07:26:28.2469, -6.0377, 69.1920, 636.522, 76.9553,5.0,4.0, 62.7200, 95.2106, 5791078701.84, 0.00, 0.00, 3211988382.32, 144713631.18, 98132730.71 492,623014058.954,2019-09-29T07:26:29.7713, -6.1238, 69.1903, 637.905, 76.9988,5.0,4.0, 57.0381, 96.7957, 2274427802.48, 0.00, 443673787.10, 1191833763.82, 794956491.86, 24513368.24 493,623014060.478,2019-09-29T07:26:31.2956, -6.2100, 69.1886, 639.290, 77.0423,5.0,4.0, 61.2350, 99.8730, 1861113575.25, 506541662.91, 316680131.25, 3571029666.66, 288634770.97, 48977259.04 494,623014062.002,2019-09-29T07:26:32.8200, -6.2960, 69.1870, 640.679, 77.0857,5.0,4.0, 59.4634, 101.2766, 3532890810.11, 337366408.50, 126598630.62, 3841865488.87, 252247133.91, 48937724.18 495,623014063.527,2019-09-29T07:26:34.3444, -6.3820, 69.1853, 642.070, 77.1292,5.0,4.0, 57.8946, 104.2762, 1486173111.39, 1179634086.74, 0.00, 4020763070.15, 251938782.55, 48898231.34 496,623014065.059,2019-09-29T07:26:35.8766, -6.4684, 69.1836, 643.471, 77.1729,5.0,4.0, 58.8137, 101.4029, 4453411500.61, 168314048.97, 63216858.56, 2372910260.68, 539042697.24, 48848924.60 497,623014066.591,2019-09-29T07:26:37.4088, -6.5547, 69.1819, 644.876, 77.2165,5.0,4.0, 56.9795, 106.2078, 3707765441.19, 84074964.10, 189540824.72, 2370510177.42, 753734317.36, 0.00 498,623014068.123,2019-09-29T07:26:38.9410, -6.6410, 69.1803, 646.283, 77.2602,5.0,4.0, 65.2458, 111.4594, 4073844413.68, 335889465.91, 126269201.66, 6009820745.15, 107511034.88, 0.00 499,623014069.656,2019-09-29T07:26:40.4732, -6.7272, 69.1786, 647.693, 77.3038,5.0,4.0, 60.5795, 106.0284, 4070080172.10, 335561083.23, 63098106.12, 3274749910.57, 178964616.06, 121802593.41 500,623014071.196,2019-09-29T07:26:42.0133, -6.8138, 69.1769, 649.113, 77.3477,5.0,4.0, 58.8881, 98.0542, 4066310413.93, 419040798.21, 0.00, 2090068069.94, 714976529.48, 0.00 501,623014072.736,2019-09-29T07:26:43.5533, -6.9003, 69.1752, 650.537, 77.3916,5.0,4.0, 56.6198, 95.1178, 2215412965.42, 920760489.86, 0.00, 635294766.61, 963729736.64, 0.00 502,623014074.276,2019-09-29T07:26:45.0934, -6.9867, 69.1735, 651.963, 77.4354,5.0,4.0, 54.0464, 92.3760, 3320024899.88, 250870060.44, 125959547.00, 1541276745.45, 677341995.70, 24296801.12 503,623014075.816,2019-09-29T07:26:46.6335, -7.0731, 69.1718, 653.392, 77.4792,5.0,4.0, 57.4623, 92.5703, 3749015746.90, 173049613.60, 146868046.79, 3351095317.82, 249238187.65, 48554483.13 504,623014077.356,2019-09-29T07:26:48.1736, -7.1595, 69.1701, 654.824, 77.5231,5.0,4.0, 56.4430, 98.9626, 2208696994.58, 917823178.97, 0.00, 2713603731.19, 604354928.00, 0.00 505,623014078.904,2019-09-29T07:26:49.7215, -7.2462, 69.1684, 656.266, 77.5671,5.0,4.0, 60.1527, 99.1918, 3493821431.18, 500137659.21, 62861865.23, 3704758108.17, 177530742.55, 72699936.14 506,623014080.452,2019-09-29T07:26:51.2694, -7.3328, 69.1666, 657.712, 77.6111,5.0,4.0, 61.7210, 103.3793, 3489711927.30, 416267564.93, 125633259.71, 2617043509.22, 673568252.88, 0.00 507,623014082.000,2019-09-29T07:26:52.8173, -7.4194, 69.1649, 659.160, 77.6552,5.0,4.0, 60.9869, 102.6958, 3302923117.42, 582199000.09, 62780487.41, 4056707888.26, 70813603.19, 96757972.88 508,623014083.548,2019-09-29T07:26:54.3653, -7.5059, 69.1632, 660.611, 77.6992,5.0,4.0, 61.8887, 104.4861, 3116476578.96, 664712352.04, 62744385.87, 2971818618.04, 459714251.67, 48340107.86 509,623014085.103,2019-09-29T07:26:55.9211, -7.5928, 69.1615, 662.072, 77.7434,5.0,4.0, 61.8846, 103.9941, 3662096356.78, 497917330.12, 62699316.67, 4137123629.50, 70614830.70, 96583143.59 510,623014086.659,2019-09-29T07:26:57.4768, -7.6796, 69.1598, 663.537, 77.7876,5.0,4.0, 61.5532, 104.1949, 4024474516.83, 248711843.53, 125326615.29, 3144512042.22, 423158775.00, 48252792.85 511,623014088.215,2019-09-29T07:26:59.0326, -7.7664, 69.1580, 665.004, 77.8318,5.0,4.0, 62.1683, 102.9541, 4202389744.25, 82801085.75, 187855063.54, 4037632537.29, 0.00, 120510954.46 512,623014089.771,2019-09-29T07:27:00.5884, -7.8531, 69.1563, 666.474, 77.8760,5.0,4.0, 62.5339, 102.9714, 2970960950.90, 856730225.41, 0.00, 3943745611.63, 175818947.33, 72248554.79 513,623014091.334,2019-09-29T07:27:02.1521, -7.9402, 69.1546, 667.955, 77.9204,5.0,4.0, 61.2895, 103.1397, 3464062134.53, 413079396.26, 125075204.91, 2774876699.20, 561736443.94, 24058709.01 514,623014092.898,2019-09-29T07:27:03.7157, -8.0272, 69.1528, 669.439, 77.9648,5.0,4.0, 61.3028, 101.9369, 4007162037.81, 247600628.87, 125003560.97, 3844941655.52, 105192930.32, 96157681.05 515,623014094.462,2019-09-29T07:27:05.2793, -8.1142, 69.1511, 670.925, 78.0092,5.0,4.0, 60.4875, 101.4190, 3275426440.68, 577158351.72, 62466000.45, 2501021651.38, 595341448.15, 24020154.09 516,623014096.025,2019-09-29T07:27:06.8430, -8.2010, 69.1493, 672.415, 78.0535,5.0,4.0, 59.9004, 100.1602, 3998462015.32, 82348236.91, 187264003.71, 3924940530.35, 69929587.80, 95984412.92 517,623014097.597,2019-09-29T07:27:08.4145, -8.2883, 69.1476, 673.915, 78.0981,5.0,4.0, 59.6654, 100.0298, 3086725468.63, 740392713.33, 0.00, 4098960022.59, 34920552.85, 95907552.54 518,623014099.168,2019-09-29T07:27:09.9860, -8.3755, 69.1458, 675.418, 78.1427,5.0,4.0, 59.0173, 95.4426, 3264326629.78, 410814318.88, 124682205.12, 3737513449.84, 209191449.95, 47905802.76 519,623014100.740,2019-09-29T07:27:11.5575, -8.4626, 69.1440, 676.924, 78.1872,5.0,4.0, 57.6407, 94.1197, 3442319193.08, 574563182.29, 0.00, 2133425387.45, 661598712.81, 0.00 520,623014102.311,2019-09-29T07:27:13.1290, -8.5497, 69.1423, 678.433, 78.2318,5.0,4.0, 57.9229, 94.0072, 3681464448.28, 509431142.38, 0.00, 2481088948.72, 592845894.04, 0.00 521,623014103.883,2019-09-29T07:27:14.7005, -8.6367, 69.1405, 679.945, 78.2763,5.0,4.0, 56.6380, 80.8499, 3434743048.71, 163789975.02, 186676778.98, 2216922258.26, 104164146.54, 119453519.60 522,623014105.462,2019-09-29T07:27:16.2798, -8.7240, 69.1388, 681.467, 78.3210,5.0,4.0, 56.3843, 93.5807, 3673336689.14, 169426126.01, 145089669.95, 2922369918.81, 346660326.68, 47733693.82 523,623014107.042,2019-09-29T07:27:17.8592, -8.8113, 69.1370, 682.992, 78.3657,5.0,4.0, 57.0044, 93.4518, 2705637650.08, 653675659.26, 62145891.08, 3096111160.50, 311595710.80, 47695575.01 524,623014108.621,2019-09-29T07:27:19.4386, -8.8985, 69.1352, 684.521, 78.4104,5.0,4.0, 56.2688, 94.0480, 3665181108.62, 169041742.64, 144903983.28, 3268568192.25, 207398266.34, 71471988.42 525,623014110.200,2019-09-29T07:27:21.0179, -8.9857, 69.1334, 686.052, 78.4551,5.0,4.0, 57.4216, 94.5986, 3779461662.15, 81523865.97, 186199226.99, 4059178222.40, 138088304.69, 47609978.92 526,623014111.788,2019-09-29T07:27:22.6051, -9.0732, 69.1316, 687.594, 78.5000,5.0,4.0, 57.6592, 96.1762, 3954515948.88, 162841467.48, 124044695.79, 2555536609.06, 448066974.44, 47562528.50 527,623014113.375,2019-09-29T07:27:24.1924, -9.1607, 69.1299, 689.139, 78.5449,5.0,4.0, 50.8520, 90.0657, 1616143544.08, 813382148.93, 61987148.44, 2376673461.50, 413068495.98, 47524621.40 528,623014114.962,2019-09-29T07:27:25.7796, -9.2481, 69.1281, 690.686, 78.5898,5.0,4.0, 56.7018, 94.3769, 2690880151.02, 650045476.75, 61951993.09, 3165400269.58, 309402475.54, 47486761.79 529,623014116.549,2019-09-29T07:27:27.3668, -9.3354, 69.1263, 692.237, 78.6347,5.0,4.0, 56.2551, 95.0592, 3941679581.66, 0.00, 185724333.43, 2546377716.52, 514839630.34, 23719752.15 530,623014118.144,2019-09-29T07:27:28.9619, -9.4231, 69.1245, 693.799, 78.6797,5.0,4.0, 57.6523, 94.8658, 3579742748.47, 405349751.55, 61873055.57, 3431881423.38, 194845111.47, 68469197.55 531,623014119.739,2019-09-29T07:27:30.5569, -9.5107, 69.1227, 695.363, 78.7248,5.0,4.0, 56.5085, 94.0485, 2681424024.53, 647733923.89, 61829298.81, 2802769760.44, 376451670.65, 47354629.49 532,623014121.334,2019-09-29T07:27:32.1520, -9.5983, 69.1209, 696.930, 78.7698,5.0,4.0, 56.5234, 87.2645, 3214455473.14, 485304962.84, 61794343.78, 2537172943.19, 273428245.00, 70975478.41 533,623014122.929,2019-09-29T07:27:33.7471, -9.6858, 69.1191, 698.501, 78.8148,5.0,4.0, 56.1001, 95.2611, 2496963545.17, 565466443.57, 123501426.35, 3669381169.68, 68246173.88, 94539997.61 534,623014124.532,2019-09-29T07:27:35.3500, -9.7736, 69.1173, 700.082, 78.8601,5.0,4.0, 57.3143, 95.1008, 3028172258.85, 564743649.43, 61707153.07, 4013199951.71, 0.00, 94446175.85 535,623014126.135,2019-09-29T07:27:36.9529, -9.8614, 69.1154, 701.666, 78.9053,5.0,4.0, 57.6994, 95.7389, 3025082952.29, 322380190.36, 185017067.83, 3747239854.27, 136093065.19, 70778421.14 536,623014127.738,2019-09-29T07:27:38.5559, -9.9491, 69.1136, 703.253, 78.9505,5.0,4.0, 57.4550, 95.6083, 2759313610.92, 778087038.44, 0.00, 2958746041.57, 441581379.62, 23569420.33 537,623014129.341,2019-09-29T07:27:40.1588,-10.0368, 69.1118, 704.843, 78.9957,5.0,4.0, 59.2566, 96.9656, 2840578289.22, 804091234.05, 0.00, 3998468736.78, 101770254.37, 70652215.81 538,623014130.952,2019-09-29T07:27:41.7696,-10.1248, 69.1100, 706.444, 79.0410,5.0,4.0, 59.3203, 98.3555, 3900771427.54, 481834863.96, 0.00, 3558784855.39, 203207612.13, 70582263.39 539,623014132.563,2019-09-29T07:27:43.3804,-10.2127, 69.1082, 708.047, 79.0864,5.0,4.0, 60.1135, 99.7037, 3188246227.02, 722008347.07, 0.00, 2687717813.06, 541176693.50, 23508795.01 540,623014134.174,2019-09-29T07:27:44.9912,-10.3005, 69.1063, 709.654, 79.1318,5.0,4.0, 60.6383, 101.8449, 4245495248.75, 160239620.53, 122946318.67, 3722791072.66, 135072185.02, 93942189.34 541,623014135.792,2019-09-29T07:27:46.6098,-10.3888, 69.1045, 711.272, 79.1773,5.0,4.0, 60.5228, 101.7356, 2876139942.48, 828955973.00, 0.00, 3718516637.93, 134894572.18, 93867909.14 542,623014137.411,2019-09-29T07:27:48.2285,-10.4769, 69.1027, 712.892, 79.2228,5.0,4.0, 61.4272, 101.5988, 4059086534.07, 239801290.61, 122791257.09, 3713164155.14, 134672529.08, 93775199.94 543,623014139.029,2019-09-29T07:27:49.8471,-10.5650, 69.1008, 714.516, 79.2684,5.0,4.0, 60.3815, 101.4635, 2869397468.14, 827028854.10, 0.00, 4053886180.13, 67247436.72, 93701145.87 544,623014140.648,2019-09-29T07:27:51.4657,-10.6530, 69.0990, 716.142, 79.3139,5.0,4.0, 60.3029, 100.5607, 2865641321.24, 825958037.37, 0.00, 3531247168.53, 234977361.71, 70206540.37 545,623014142.275,2019-09-29T07:27:53.0922,-10.7414, 69.0971, 717.780, 79.3596,5.0,4.0, 60.2399, 99.6416, 2862631068.28, 825101286.90, 0.00, 3527142591.95, 301713933.88, 46767447.20 546,623014143.901,2019-09-29T07:27:54.7188,-10.8296, 69.0953, 719.420, 79.4053,5.0,4.0, 60.3521, 98.1431, 3337357456.21, 556930776.54, 61241279.18, 4209222793.78, 0.00, 93442755.16 547,623014145.528,2019-09-29T07:27:56.3452,-10.9179, 69.0934, 721.064, 79.4510,5.0,4.0, 59.4683, 99.4901, 2631274989.66, 874039263.17, 0.00, 3945737199.96, 66825382.60, 93350775.88 548,623014147.154,2019-09-29T07:27:57.9718,-11.0060, 69.0916, 722.710, 79.4966,5.0,4.0, 59.2996, 97.1228, 3504647070.00, 476252198.71, 61164464.48, 3684077805.78, 166841261.77, 69957981.08 549,623014148.789,2019-09-29T07:27:59.6061,-11.0945, 69.0897, 724.368, 79.5425,5.0,4.0, 58.6186, 96.2066, 4374986600.85, 317087681.91, 0.00, 2994255901.19, 366439678.37, 46592809.28 550,623014150.423,2019-09-29T07:28:01.2405,-11.1829, 69.0878, 726.028, 79.5883,5.0,4.0, 57.8438, 96.2297, 3845882014.08, 79189155.53, 183263677.03, 3930660461.31, 33268250.19, 93112383.51 551,623014152.057,2019-09-29T07:28:02.8748,-11.2713, 69.0860, 727.692, 79.6341,5.0,4.0, 57.0303, 94.6596, 3666160972.40, 237257068.29, 122090915.59, 3668873039.31, 66425370.13, 93020986.02 552,623014153.692,2019-09-29T07:28:04.5092,-11.3596, 69.0841, 729.358, 79.6799,5.0,4.0, 57.3028, 95.0195, 2964660230.32, 711026179.66, 0.00, 2812300846.43, 464355203.58, 23236996.38 553,623014155.334,2019-09-29T07:28:06.1514,-11.4482, 69.0822, 731.035, 79.7259,5.0,4.0, 56.9034, 93.6136, 3657301459.30, 236698271.42, 121938533.65, 3318676565.24, 198675921.16, 69642661.80 554,623014156.976,2019-09-29T07:28:07.7936,-11.5368, 69.0803, 732.716, 79.7719,5.0,4.0, 55.6988, 93.4667, 3652365713.80, 78795928.75, 182781136.02, 3653583143.69, 132228291.39, 69574457.86 555,623014158.618,2019-09-29T07:28:09.4359,-11.6252, 69.0784, 734.399, 79.8179,5.0,4.0, 56.3149, 92.5450, 4241501270.48, 0.00, 142084421.20, 3140008305.22, 297113441.06, 46346655.94 556,623014160.260,2019-09-29T07:28:11.0781,-11.7137, 69.0766, 736.086, 79.8638,5.0,4.0, 54.9137, 91.1783, 2602468858.09, 628876908.49, 60851240.23, 3813183375.07, 0.00, 92602671.26 557,623014161.911,2019-09-29T07:28:12.7282,-11.8024, 69.0747, 737.783, 79.9099,5.0,4.0, 54.8378, 90.2489, 3986104104.34, 78526797.33, 121635258.73, 3470038224.33, 131650157.22, 69397708.97 558,623014163.561,2019-09-29T07:28:14.3782,-11.8911, 69.0728, 739.484, 79.9561,5.0,4.0, 54.7033, 90.5020, 3461442670.17, 235269807.64, 121551371.27, 2112673366.28, 624281876.61, 0.00 559,623014165.211,2019-09-29T07:28:16.0283,-11.9797, 69.0709, 741.187, 80.0022,5.0,4.0, 52.7629, 89.7521, 3283863389.83, 234959198.28, 121467639.64, 2700113027.52, 426417393.52, 23087441.44 560,623014166.869,2019-09-29T07:28:17.6862,-12.0687, 69.0690, 742.902, 80.0485,5.0,4.0, 53.4689, 89.0392, 3452895912.20, 78236897.84, 182101150.50, 3455300555.79, 196541115.25, 46138874.54 561,623014168.527,2019-09-29T07:28:19.3442,-12.1576, 69.0671, 744.620, 80.0947,5.0,4.0, 53.3304, 88.0681, 2806067880.14, 647390592.32, 0.00, 2776842845.52, 392414905.14, 23046970.12 562,623014170.184,2019-09-29T07:28:21.0021,-12.2464, 69.0652, 746.340, 80.1410,5.0,4.0, 53.6802, 87.6309, 3271194797.19, 390148948.40, 60617012.98, 3612757701.82, 0.00, 92098181.79 563,623014171.842,2019-09-29T07:28:22.6600,-12.3351, 69.0633, 748.064, 80.1872,5.0,4.0, 53.1999, 88.1053, 2799073042.76, 645846063.28, 0.00, 3356565056.88, 130404534.92, 69019909.27 564,623014173.508,2019-09-29T07:28:24.3258,-12.4242, 69.0614, 749.799, 80.2337,5.0,4.0, 53.6861, 88.8375, 2919537582.41, 622746953.57, 0.00, 3686518922.79, 0.00, 91937154.77 565,623014175.174,2019-09-29T07:28:25.9916,-12.5132, 69.0594, 751.537, 80.2801,5.0,4.0, 55.2726, 90.1355, 4287439384.96, 0.00, 121001654.76, 3764459290.67, 0.00, 91847935.89 566,623014176.840,2019-09-29T07:28:27.6574,-12.6021, 69.0575, 753.278, 80.3265,5.0,4.0, 56.1774, 93.4269, 3254800289.57, 465941576.96, 60467746.69, 3509123668.54, 162226940.31, 68832513.88 567,623014178.506,2019-09-29T07:28:29.3232,-12.6910, 69.0556, 755.022, 80.3729,5.0,4.0, 56.2279, 92.0959, 2908095881.66, 697980100.76, 0.00, 2419186213.45, 583015663.78, 0.00 568,623014180.179,2019-09-29T07:28:30.9968,-12.7801, 69.0537, 756.777, 80.4194,5.0,4.0, 55.2715, 91.4338, 3075686201.75, 619763785.25, 0.00, 2666103745.61, 452833557.43, 22904194.36 569,623014181.853,2019-09-29T07:28:32.6705,-12.8693, 69.0518, 758.535, 80.4660,5.0,4.0, 55.8481, 92.5111, 3583224725.97, 232100640.23, 120704742.49, 3576951127.04, 64579241.56, 91528184.21 570,623014183.527,2019-09-29T07:28:34.3441,-12.9583, 69.0498, 760.296, 80.5125,5.0,4.0, 56.0108, 95.2011, 2896588240.80, 695369547.96, 0.00, 3737421359.59, 64467970.74, 91439766.55 571,623014185.208,2019-09-29T07:28:36.0256,-13.0477, 69.0479, 762.069, 80.5592,5.0,4.0, 56.7250, 96.6592, 3063481541.69, 540262821.23, 60278538.26, 2654359404.04, 515031611.24, 22842289.83 572,623014186.890,2019-09-29T07:28:37.7071,-13.1370, 69.0460, 763.844, 80.6059,5.0,4.0, 57.3742, 97.0179, 4078807468.27, 0.00, 180712904.40, 2070428522.82, 706944417.07, 0.00 573,623014188.571,2019-09-29T07:28:39.3887,-13.2262, 69.0440, 765.623, 80.6526,5.0,4.0, 58.0823, 97.1182, 3797918884.90, 478333424.26, 0.00, 3803522762.68, 0.00, 113991421.87 574,623014190.253,2019-09-29T07:28:41.0702,-13.3153, 69.0421, 767.404, 80.6992,5.0,4.0, 59.3437, 99.0275, 2712183117.02, 845793395.93, 0.00, 2807706039.41, 512538949.01, 22780732.07 575,623014191.942,2019-09-29T07:28:42.7595,-13.4048, 69.0401, 769.197, 80.7461,5.0,4.0, 60.7800, 99.2752, 3893139152.79, 153573399.22, 180370635.37, 3710125429.06, 191868254.30, 68276495.97 576,623014193.631,2019-09-29T07:28:44.4489,-13.4942, 69.0382, 770.993, 80.7929,5.0,4.0, 60.6433, 101.0127, 3094848986.59, 476530625.16, 140193566.40, 3374898516.87, 351146396.76, 45473953.72 577,623014195.321,2019-09-29T07:28:46.1382,-13.5836, 69.0362, 772.792, 80.8397,5.0,4.0, 59.0548, 99.4874, 2194731337.06, 995802600.01, 0.00, 3123915072.47, 382534622.23, 45439050.51 578,623014197.018,2019-09-29T07:28:47.8355,-13.6732, 69.0343, 774.603, 80.8867,5.0,4.0, 58.2003, 96.5461, 3371590574.07, 611972704.89, 0.00, 3118855994.06, 350044659.40, 45395503.05 579,623014198.715,2019-09-29T07:28:49.5327,-13.7628, 69.0323, 776.416, 80.9336,5.0,4.0, 58.0063, 97.3092, 2356662756.24, 916715712.93, 0.00, 3277669793.39, 254132786.11, 68028069.86 580,623014200.412,2019-09-29T07:28:51.2299,-13.8523, 69.0303, 778.233, 80.9806,5.0,4.0, 57.9248, 98.0869, 2353204857.80, 915472372.08, 0.00, 3763170369.63, 95132864.77, 90617362.89 581,623014202.110,2019-09-29T07:28:52.9271,-13.9417, 69.0284, 780.052, 81.0275,5.0,4.0, 58.7064, 97.9718, 3021985668.05, 609651803.74, 59897337.13, 3758241133.07, 94999321.59, 90548110.75 582,623014203.815,2019-09-29T07:28:54.6322,-14.0315, 69.0264, 781.883, 81.0746,5.0,4.0, 59.3333, 99.6313, 3520443407.87, 228308596.35, 179571669.36, 2120734026.94, 727048356.56, 0.00 583,623014205.520,2019-09-29T07:28:56.3373,-14.1212, 69.0244, 783.717, 81.1217,5.0,4.0, 59.4780, 97.2239, 3347834163.90, 531994800.16, 59817194.97, 4153042660.17, 157775783.13, 45187748.43 584,623014207.225,2019-09-29T07:28:58.0424,-14.2108, 69.0225, 785.554, 81.1687,5.0,4.0, 56.2376, 95.6696, 3176658763.50, 0.00, 298926172.74, 2277083668.42, 504170309.10, 45153329.51 585,623014208.938,2019-09-29T07:28:59.7553,-14.3007, 69.0205, 787.402, 81.2160,5.0,4.0, 58.3755, 98.3602, 1669431648.05, 1137191527.27, 0.00, 3897092135.12, 0.00, 112775974.48 586,623014210.651,2019-09-29T07:29:01.4682,-14.3905, 69.0185, 789.254, 81.2632,5.0,4.0, 60.0479, 99.8996, 1333545871.66, 1287055858.51, 0.00, 1621082716.24, 753584833.90, 22533771.86 587,623014212.364,2019-09-29T07:29:03.1812,-14.4803, 69.0165, 791.109, 81.3104,5.0,4.0, 60.5612, 98.9643, 5079374247.16, 156611541.48, 0.00, 4531439619.19, 31343732.98, 67537187.58 588,623014214.077,2019-09-29T07:29:04.8941,-14.5700, 69.0145, 792.966, 81.3575,5.0,4.0, 58.1947, 96.0754, 2161146241.60, 981795072.15, 0.00, 3717255398.52, 156496133.14, 67485987.20 589,623014215.797,2019-09-29T07:29:06.6149,-14.6600, 69.0125, 794.835, 81.4049,5.0,4.0, 56.6050, 96.7747, 4979717868.31, 75419110.02, 0.00, 3872342814.39, 281192365.08, 22474038.26 590,623014217.518,2019-09-29T07:29:08.3357,-14.7499, 69.0106, 796.707, 81.4522,5.0,4.0, 57.1547, 95.7775, 2320340903.29, 903786332.90, 0.00, 3704721632.72, 155939843.01, 67358385.20 591,623014219.239,2019-09-29T07:29:10.0565,-14.8398, 69.0086, 798.583, 81.4995,5.0,4.0, 57.2298, 93.8854, 3807343652.67, 451395997.90, 0.00, 3699693128.58, 62286937.90, 89743339.77 592,623014220.968,2019-09-29T07:29:11.7851,-14.9300, 69.0066, 800.470, 81.5470,5.0,4.0, 58.0015, 92.3812, 4462661250.69, 150258191.05, 59484402.00, 3613104186.40, 62175695.19, 89658711.99 593,623014222.696,2019-09-29T07:29:13.5138,-15.0201, 69.0046, 802.359, 81.5945,5.0,4.0, 57.0145, 92.2358, 3300605548.31, 600204255.33, 0.00, 3446622144.98, 93096690.31, 89574277.05 594,623014224.425,2019-09-29T07:29:15.2424,-15.1101, 69.0025, 804.252, 81.6419,5.0,4.0, 57.4298, 92.3325, 3352344614.31, 310391043.78, 138614205.42, 4000825404.36, 278789551.08, 0.00 595,623014226.161,2019-09-29T07:29:16.9789,-15.2004, 69.0005, 806.157, 81.6895,5.0,4.0, 56.7649, 91.8065, 3126880431.96, 523873961.82, 59374863.42, 3755596058.82, 247457034.77, 22355695.69 596,623014227.898,2019-09-29T07:29:18.7155,-15.2907, 68.9985, 808.064, 81.7371,5.0,4.0, 54.8014, 84.6602, 3614988371.97, 74735597.02, 178007742.70, 2313279860.06, 154382621.63, 111673615.24 597,623014229.634,2019-09-29T07:29:20.4520,-15.3808, 68.9965, 809.975, 81.7847,5.0,4.0, 45.9487, 82.3273, 1312496821.83, 895584792.42, 0.00, 1512968964.76, 647239411.39, 0.00 598,623014231.371,2019-09-29T07:29:22.1885,-15.4709, 68.9945, 811.889, 81.8322,5.0,4.0, 44.8422, 87.1964, 1146642004.27, 670756905.21, 118516578.52, 2688999528.41, 474665087.33, 0.00 599,623014233.115,2019-09-29T07:29:23.9328,-15.5613, 68.9925, 813.814, 81.8800,5.0,4.0, 52.9569, 88.8103, 2454010808.52, 744457357.92, 0.00, 2063885370.19, 614417162.21, 0.00 600,623014234.860,2019-09-29T07:29:25.6772,-15.6517, 68.9904, 815.743, 81.9277,5.0,4.0, 54.4922, 89.3537, 653374483.08, 1338160215.65, 0.00, 3565846909.61, 183991643.54, 44510951.42 601,623014236.604,2019-09-29T07:29:27.4216,-15.7419, 68.9884, 817.674, 81.9753,5.0,4.0, 54.1374, 90.4577, 2986160236.29, 615121023.52, 0.00, 3084961495.67, 0.00, 133408441.20 602,623014238.356,2019-09-29T07:29:29.1738,-15.8325, 68.9864, 819.617, 82.0232,5.0,4.0, 54.5950, 86.3686, 4070693704.45, 296541065.66, 0.00, 3237434154.52, 213878871.89, 44428109.40 603,623014240.108,2019-09-29T07:29:30.9260,-15.9230, 68.9844, 821.563, 82.0710,5.0,4.0, 54.6742, 85.5877, 5048194367.89, 0.00, 0.00, 3625799887.65, 274487040.40, 0.00 604,623014241.861,2019-09-29T07:29:32.6782,-16.0134, 68.9823, 823.513, 82.1188,5.0,4.0, 56.0617, 89.8158, 2273061613.86, 887388471.29, 0.00, 4014182435.20, 30454113.68, 66530842.65 605,623014243.621,2019-09-29T07:29:34.4383,-16.1041, 68.9803, 825.474, 82.1668,5.0,4.0, 55.7033, 90.3185, 2755729757.06, 0.00, 354028494.16, 3457028844.75, 0.00, 110782016.61 606,623014245.381,2019-09-29T07:29:36.1984,-16.1947, 68.9782, 827.438, 82.2147,5.0,4.0, 53.8717, 90.1178, 1975581089.38, 916509884.02, 0.00, 3058688397.69, 364116236.16, 22135910.01 607,623014247.141,2019-09-29T07:29:37.9585,-16.2852, 68.9762, 829.405, 82.2626,5.0,4.0, 52.3113, 89.3570, 1938965473.02, 883665186.66, 0.00, 3522900100.05, 121149940.82, 66346403.61 608,623014248.909,2019-09-29T07:29:39.7264,-16.3761, 68.9741, 831.384, 82.3107,5.0,4.0, 54.0410, 86.2628, 3065060053.86, 588282985.01, 0.00, 3594675512.40, 0.00, 88380308.55 609,623014250.677,2019-09-29T07:29:41.4944,-16.4669, 68.9721, 833.366, 82.3588,5.0,4.0, 51.3424, 86.7443, 2577749294.92, 661074044.91, 0.00, 3277329560.09, 211312821.23, 44157603.46 610,623014252.445,2019-09-29T07:29:43.2623,-16.5575, 68.9700, 835.351, 82.4069,5.0,4.0, 51.8626, 87.1389, 1308960056.62, 1063565010.51, 0.00, 2336686351.51, 542376673.67, 0.00 611,623014254.213,2019-09-29T07:29:45.0302,-16.6481, 68.9680, 837.340, 82.4549,5.0,4.0, 52.4786, 84.3385, 3920456297.38, 0.00, 137165787.60, 2176919352.81, 541377702.83, 0.00 612,623014255.988,2019-09-29T07:29:46.8060,-16.7391, 68.9659, 839.340, 82.5031,5.0,4.0, 53.1277, 83.3878, 3914018189.79, 303019537.63, 0.00, 3181779531.85, 120084204.70, 66054196.63 613,623014257.764,2019-09-29T07:29:48.5818,-16.8299, 68.9639, 841.343, 82.5512,5.0,4.0, 50.9764, 82.7469, 3041057556.26, 146078690.22, 176131296.41, 2711146235.48, 419518039.18, 0.00 614,623014259.540,2019-09-29T07:29:50.3576,-16.9206, 68.9618, 843.349, 82.5993,5.0,4.0, 51.2852, 83.4362, 3251994611.72, 453373895.18, 0.00, 3557945699.12, 119684803.27, 43963701.18 615,623014261.324,2019-09-29T07:29:52.1413,-17.0117, 68.9597, 845.367, 82.6476,5.0,4.0, 51.4960, 84.5184, 1298638415.17, 1056375104.04, 0.00, 2084481374.04, 418120424.32, 43923610.64 616,623014263.107,2019-09-29T07:29:53.9249,-17.1026, 68.9577, 847.388, 82.6959,5.0,4.0, 50.6162, 83.6176, 989414492.74, 703252075.17, 205121786.60, 2620008083.98, 447154507.09, 0.00 617,623014264.891,2019-09-29T07:29:55.7086,-17.1935, 68.9556, 849.412, 82.7442,5.0,4.0, 55.8569, 87.6738, 2067597502.03, 944410963.65, 0.00, 2922761891.01, 148774344.34, 87687499.39 618,623014266.682,2019-09-29T07:29:57.5001,-17.2847, 68.9535, 851.448, 82.7926,5.0,4.0, 52.1117, 88.8698, 2907294993.00, 300538615.88, 136575290.61, 3462600220.55, 343665066.68, 0.00 619,623014268.474,2019-09-29T07:29:59.2916,-17.3758, 68.9514, 853.488, 82.8410,5.0,4.0, 51.0339, 86.3697, 2257416461.76, 750278008.82, 0.00, 3524762201.82, 88932134.71, 65646478.33 620,623014270.266,2019-09-29T07:30:01.0831,-17.4668, 68.9494, 855.530, 82.8893,5.0,4.0, 52.6355, 93.2196, 2898462729.72, 599538700.08, 0.00, 3901963687.32, 236797844.49, 21866333.94 621,623014272.065,2019-09-29T07:30:02.8825,-17.5581, 68.9473, 857.584, 82.9378,5.0,4.0, 52.9545, 87.5751, 1422248685.94, 939314963.87, 58429402.00, 2561117007.54, 503808921.92, 0.00 622,623014273.864,2019-09-29T07:30:04.6818,-17.6493, 68.9452, 859.641, 82.9863,5.0,4.0, 52.9406, 88.3339, 3628438560.24, 144303805.07, 116785713.68, 3734669277.08, 0.00, 87307691.65 623,623014275.664,2019-09-29T07:30:06.4812,-17.7405, 68.9431, 861.702, 83.0348,5.0,4.0, 50.2634, 89.0198, 1732369703.69, 648439521.32, 116712827.44, 3118934373.01, 412070875.83, 0.00 624,623014277.471,2019-09-29T07:30:08.2884,-17.8319, 68.9410, 863.774, 83.0835,5.0,4.0, 51.0244, 86.2480, 1886609992.17, 863349571.38, 0.00, 2505527258.99, 499431078.23, 0.00 625,623014279.278,2019-09-29T07:30:10.0957,-17.9233, 68.9389, 865.850, 83.1321,5.0,4.0, 51.6030, 86.9501, 2873739582.16, 297634412.66, 135995616.09, 2273347030.05, 410521711.86, 43536438.20 626,623014281.085,2019-09-29T07:30:11.9029,-18.0145, 68.9368, 867.928, 83.1806,5.0,4.0, 51.3533, 86.9733, 3825015002.07, 0.00, 135911303.01, 1890776663.99, 556085855.63, 21748762.23 627,623014282.900,2019-09-29T07:30:13.7180,-18.1061, 68.9347, 870.019, 83.2294,5.0,4.0, 50.6064, 84.3472, 1273231304.00, 1039033058.10, 0.00, 3096036744.17, 292234465.96, 21733237.02 628,623014284.715,2019-09-29T07:30:15.5331,-18.1976, 68.9326, 872.113, 83.2781,5.0,4.0, 51.3922, 85.1165, 2859771688.14, 296440205.67, 135760151.34, 3466804721.69, 87504524.43, 65141643.24 629,623014286.531,2019-09-29T07:30:17.3481,-18.2889, 68.9305, 874.209, 83.3268,5.0,4.0, 51.5493, 86.0731, 3274105049.69, 214354937.97, 116294160.08, 3610426168.95, 0.00, 86778326.24 630,623014288.353,2019-09-29T07:30:19.1711,-18.3806, 68.9284, 876.318, 83.3756,5.0,4.0, 51.4703, 85.2844, 2801439291.51, 356743970.11, 116222686.67, 2327131735.05, 523038342.21, 0.00 631,623014290.176,2019-09-29T07:30:20.9940,-18.4722, 68.9263, 878.430, 83.4244,5.0,4.0, 52.1670, 85.1126, 2485770263.05, 712459774.90, 0.00, 2172679426.65, 551046918.47, 0.00 632,623014291.999,2019-09-29T07:30:22.8170,-18.5637, 68.9242, 880.545, 83.4732,5.0,4.0, 52.1490, 85.4650, 4032213584.69, 0.00, 116080375.28, 3134624282.50, 164542391.98, 62506958.55 633,623014293.830,2019-09-29T07:30:24.6478,-18.6555, 68.9220, 882.672, 83.5222,5.0,4.0, 51.9986, 85.5000, 2476944055.59, 710404546.49, 0.00, 3581826585.69, 0.00, 86471811.43 634,623014295.661,2019-09-29T07:30:26.4786,-18.7472, 68.9199, 884.802, 83.5711,5.0,4.0, 51.1989, 85.6274, 3359042813.92, 0.00, 202893105.51, 3127806245.75, 230695519.84, 43197878.62 635,623014297.492,2019-09-29T07:30:28.3094,-18.8389, 68.9178, 886.936, 83.6200,5.0,4.0, 50.8618, 84.9124, 2824459189.91, 293459639.22, 135179929.46, 3531220457.63, 81800919.71, 62342175.20 636,623014299.330,2019-09-29T07:30:30.1480,-18.9308, 68.9157, 889.081, 83.6690,5.0,4.0, 51.0950, 85.4433, 1694356977.31, 566023858.79, 173718512.17, 2151830515.58, 488541116.63, 21564861.16 637,623014301.169,2019-09-29T07:30:31.9867,-19.0226, 68.9135, 891.230, 83.7181,5.0,4.0, 51.0498, 83.9363, 2921324121.42, 70650390.70, 231484649.83, 3184161900.55, 200778320.60, 43092021.11 638,623014303.008,2019-09-29T07:30:33.8253,-19.1143, 68.9114, 893.381, 83.7670,5.0,4.0, 50.3596, 86.0626, 1873449892.14, 292269627.71, 269902561.44, 3621058557.69, 0.00, 86108874.51 639,623014304.854,2019-09-29T07:30:35.6718,-19.2063, 68.9093, 895.545, 83.8162,5.0,4.0, 50.8703, 80.9060, 2144728222.00, 422672008.45, 173404419.98, 3318645759.77, 0.00, 86033942.55 640,623014306.701,2019-09-29T07:30:37.5183,-19.2983, 68.9071, 897.712, 83.8653,5.0,4.0, 51.3899, 82.9422, 3364116621.76, 422057234.33, 0.00, 3319427222.90, 0.00, 93122517.99 641,623014308.547,2019-09-29T07:30:39.3649,-19.3901, 68.9050, 899.882, 83.9144,5.0,4.0, 49.7790, 83.5285, 3357931792.53, 140480910.21, 115464447.85, 3745628341.83, 227699733.05, 0.00 642,623014310.402,2019-09-29T07:30:41.2192,-19.4822, 68.9029, 902.064, 83.9636,5.0,4.0, 49.8572, 80.8422, 3047029700.00, 0.00, 230791061.23, 2418608635.73, 454519831.74, 0.00 643,623014312.256,2019-09-29T07:30:43.0736,-19.5743, 68.9007, 904.250, 84.0128,5.0,4.0, 47.9730, 85.2275, 3193450154.82, 140071519.32, 115326836.10, 3071808424.49, 28352537.59, 107170740.91 644,623014314.110,2019-09-29T07:30:44.9280,-19.6662, 68.8986, 906.438, 84.0620,5.0,4.0, 49.5016, 80.4547, 2580361506.28, 489534384.89, 57629182.65, 3357313075.04, 198083280.77, 21415713.74 645,623014315.973,2019-09-29T07:30:46.7902,-19.7584, 68.8964, 908.639, 84.1113,5.0,4.0, 51.2189, 84.6136, 2878542384.49, 209493770.52, 172785178.98, 2737459177.59, 435744699.53, 0.00 646,623014317.835,2019-09-29T07:30:48.6524,-19.8506, 68.8943, 910.843, 84.1606,5.0,4.0, 49.3123, 81.2389, 2347855812.24, 674047781.17, 0.00, 3270489393.51, 84563519.08, 64137080.18 647,623014319.697,2019-09-29T07:30:50.5147,-19.9426, 68.8921, 913.049, 84.2099,5.0,4.0, 48.1867, 81.0615, 3071862206.90, 144269567.40, 134245821.09, 3337490077.06, 0.00, 85457681.01 648,623014321.567,2019-09-29T07:30:52.3847,-20.0350, 68.8900, 915.268, 84.2593,5.0,4.0, 48.7672, 81.1244, 2146236351.36, 720290564.40, 0.00, 2171986403.26, 505604526.77, 0.00 649,623014323.437,2019-09-29T07:30:54.2548,-20.1272, 68.8878, 917.491, 84.3087,5.0,4.0, 48.0342, 78.3238, 3060228124.83, 143846770.95, 134088330.34, 2889784059.45, 56068696.05, 85312304.93 650,623014325.307,2019-09-29T07:30:56.1249,-20.2193, 68.8856, 919.716, 84.3581,5.0,4.0, 48.8878, 79.5696, 3152752481.03, 416047783.44, 0.00, 2378946736.82, 447673368.88, 0.00 651,623014327.185,2019-09-29T07:30:58.0029,-20.3117, 68.8835, 921.954, 84.4076,5.0,4.0, 49.6616, 81.7478, 2743685770.03, 286848871.23, 133931913.70, 3452814059.01, 55849707.36, 63875940.26 652,623014329.063,2019-09-29T07:30:59.8808,-20.4041, 68.8813, 924.194, 84.4570,5.0,4.0, 48.0839, 79.2417, 3439769957.08, 69137526.45, 114732095.51, 2368660592.92, 445922449.48, 0.00 653,623014330.941,2019-09-29T07:31:01.7587,-20.4963, 68.8792, 926.438, 84.5065,5.0,4.0, 49.2386, 80.2906, 3644156028.62, 0.00, 133776581.59, 2721605461.42, 389416783.01, 0.00 654,623014332.827,2019-09-29T07:31:03.6445,-20.5888, 68.8770, 928.694, 84.5561,5.0,4.0, 49.1564, 80.0902, 3637085453.17, 0.00, 133699325.49, 3287363910.19, 138804243.01, 42476611.76 655,623014334.713,2019-09-29T07:31:05.5304,-20.6812, 68.8748, 930.954, 84.6056,5.0,4.0, 48.7646, 79.9244, 2378981942.92, 412993921.93, 114533438.07, 3494057796.43, 27706246.10, 63661623.06 656,623014336.606,2019-09-29T07:31:07.4240,-20.7740, 68.8726, 933.225, 84.6554,5.0,4.0, 46.6162, 80.9916, 2374326364.88, 0.00, 286169227.88, 3201741111.67, 27651677.69, 84811359.70 657,623014338.500,2019-09-29T07:31:09.3177,-20.8666, 68.8705, 935.500, 84.7050,5.0,4.0, 47.7564, 79.6478, 592414963.63, 1166695802.47, 0.00, 1561822529.33, 607137169.91, 0.00 658,623014340.394,2019-09-29T07:31:11.2113,-20.9591, 68.8683, 937.778, 84.7547,5.0,4.0, 47.4675, 78.2857, 2364982373.83, 616749170.53, 0.00, 2833347707.71, 137713229.89, 63502890.74 659,623014342.295,2019-09-29T07:31:13.1128,-21.0519, 68.8661, 940.068, 84.8045,5.0,4.0, 47.2721, 79.3644, 3245404096.93, 342131368.96, 0.00, 2827003197.98, 82464552.22, 84600489.06 660,623014344.197,2019-09-29T07:31:15.0143,-21.1445, 68.8639, 942.362, 84.8542,5.0,4.0, 47.7826, 80.3758, 2096682049.00, 707651067.82, 0.00, 3243740305.85, 82301277.22, 63398037.75 661,623014346.098,2019-09-29T07:31:16.9159,-21.2371, 68.8617, 944.658, 84.9040,5.0,4.0, 47.5142, 79.0275, 3232465159.19, 0.00, 171213822.67, 3166052959.82, 82138115.02, 63345904.52 662,623014348.008,2019-09-29T07:31:18.8252,-21.3300, 68.8595, 946.967, 84.9538,5.0,4.0, 45.3018, 72.9093, 293270253.58, 953714381.86, 114078246.09, 2948273799.83, 54650045.17, 63293967.99 663,623014349.917,2019-09-29T07:31:20.7346,-21.4228, 68.8573, 949.279, 85.0037,5.0,4.0, 47.1166, 76.9868, 1902411186.44, 748234593.97, 0.00, 2936161538.46, 310024942.11, 0.00 664,623014351.826,2019-09-29T07:31:22.6440,-21.5155, 68.8552, 951.595, 85.0535,5.0,4.0, 47.1769, 77.2695, 2920856359.83, 203760814.84, 113950376.48, 2166168019.33, 462679516.76, 0.00 665,623014353.744,2019-09-29T07:31:24.5612,-21.6084, 68.8530, 953.922, 85.1034,5.0,4.0, 47.7082, 77.0676, 2186184187.88, 678192921.54, 0.00, 2718905086.43, 353108761.89, 0.00 666,623014355.661,2019-09-29T07:31:26.4784,-21.7013, 68.8508, 956.253, 85.1533,5.0,4.0, 46.2662, 78.1593, 2618058666.20, 270873560.23, 113823494.49, 1669302278.97, 569268510.09, 0.00 667,623014357.586,2019-09-29T07:31:28.4035,-21.7944, 68.8486, 958.596, 85.2034,5.0,4.0, 46.0784, 76.9312, 2322385429.02, 473322969.32, 56880213.34, 1304102805.09, 626104047.56, 0.00 668,623014359.511,2019-09-29T07:31:30.3286,-21.8874, 68.8464, 960.943, 85.2534,5.0,4.0, 46.0335, 77.9419, 3041845116.97, 135033649.64, 113697609.17, 3392299796.05, 26999776.29, 62986530.49 669,623014361.672,2019-09-29T07:31:32.4894,-21.9917, 68.8439, 963.580, 85.3095,1.8,3.0,-270.0000, 151.0994, 0.00, 0.00, 0.00, 1381364114.77, 134728591.47, 41957330.90 670,623014364.414,2019-09-29T07:31:35.2317,-22.1239, 68.8408, 966.933, 85.3806,1.8,3.0,-270.0000, 135.3174, 0.00, 0.00, 0.00, 206422681.06, 80577959.86, 62855566.39 671,623014367.164,2019-09-29T07:31:37.9818,-22.2562, 68.8376, 970.301, 85.4518,1.8,3.0,-282.0000, 7.5942, 0.00, 0.00, 0.00, 0.00, 26783819.34, 0.00 672,623014369.914,2019-09-29T07:31:40.7320,-22.3884, 68.8345, 973.675, 85.5230,1.8,3.0, 70.0563, 76.0899, 0.00, 28843928.77, 0.00, 1541388796.45, 103018163.60, 0.00 673,623014372.672,2019-09-29T07:31:43.4899,-22.5207, 68.8313, 977.065, 85.5942,1.8,3.0, 23.3539, 111.1409, 267961744.24, 0.00, 0.00, 3405932064.45, 26633102.80, 0.00