1,623415773.818,2019-10-03T23:01:44.6352, 26.9907,235.6002, 371.126, 60.5317,5.0,4.0, 86.1654, 150.6907, 3611321033.64, 1161796933.89, 80594520.79, 4118844032.72, 371934773.29, 168908325.21 2,623415775.114,2019-10-03T23:01:45.9316, 26.9068,235.6004, 371.306, 60.5583,5.0,4.0, 85.8818, 149.5767, 3369836377.46, 1393731769.97, 0.00, 4602341519.17, 265572695.44, 168848416.73 3,623415776.411,2019-10-03T23:01:47.2281, 26.8230,235.6007, 371.489, 60.5850,5.0,4.0, 85.8474, 148.7861, 3368740789.78, 1393094752.56, 0.00, 5085019447.62, 53086030.59, 202510269.34 4,623415777.707,2019-10-03T23:01:48.5246, 26.7391,235.6009, 371.675, 60.6118,5.0,4.0, 85.3542, 149.4457, 2987834839.79, 1495602504.31, 0.00, 4599120996.17, 265287558.77, 168668703.48 5,623415779.003,2019-10-03T23:01:49.8211, 26.6552,235.6011, 371.863, 60.6386,5.0,4.0, 83.8273, 147.5376, 4809875606.44, 232005423.96, 321933079.07, 4235042718.94, 424307947.76, 134887042.57 6,623415780.300,2019-10-03T23:01:51.1176, 26.5714,235.6013, 372.055, 60.6655,5.0,4.0, 84.6563, 148.0024, 2884984348.17, 1507344484.68, 0.00, 3991639545.78, 477089616.10, 134815165.48 7,623415781.596,2019-10-03T23:01:52.4141, 26.4875,235.6015, 372.250, 60.6924,5.0,4.0, 84.4804, 148.5531, 3845390138.98, 1043067781.10, 80416528.56, 5078484383.26, 52981410.81, 202114938.42 8,623415782.893,2019-10-03T23:01:53.7106, 26.4036,235.6016, 372.448, 60.7194,5.0,4.0, 84.5818, 148.5108, 5045975148.15, 347582916.64, 241182849.36, 5077294197.08, 52962373.97, 202043068.54 9,623415784.189,2019-10-03T23:01:55.0071, 26.3198,235.6018, 372.648, 60.7465,5.0,4.0, 84.5638, 148.9749, 2882471411.29, 1505501193.39, 0.00, 4833816919.45, 105867619.97, 201935268.77 10,623415785.486,2019-10-03T23:01:56.3035, 26.2360,235.6020, 372.852, 60.7736,5.0,4.0, 85.1684, 148.9103, 2982633958.42, 1491947873.07, 0.00, 4832114239.45, 105810470.90, 201827475.16 11,623415786.782,2019-10-03T23:01:57.6000, 26.1521,235.6021, 373.059, 60.8007,5.0,4.0, 85.5943, 148.8456, 3360680520.66, 1388416187.11, 0.00, 4830410241.65, 105753300.70, 201719687.83 12,623415788.079,2019-10-03T23:01:58.8965, 26.0683,235.6023, 373.268, 60.8280,5.0,4.0, 85.5712, 148.7787, 3359945499.07, 1387990236.36, 0.00, 4724020113.97, 150226828.31, 194179394.88 13,623415789.375,2019-10-03T23:02:00.1930, 25.9845,235.6024, 373.480, 60.8552,5.0,4.0, 85.5366, 148.9936, 3358842254.93, 1387351111.79, 0.00, 3017229571.44, 898092744.00, 67180018.84 14,623415790.672,2019-10-03T23:02:01.4895, 25.9007,235.6025, 373.696, 60.8826,5.0,4.0, 86.6765, 150.2660, 4391524536.52, 718118584.29, 187145540.21, 3619394848.90, 686404829.27, 100716143.22 15,623415791.968,2019-10-03T23:02:02.7860, 25.8169,235.6027, 373.914, 60.9100,5.0,4.0, 85.7455, 150.6779, 3596787447.97, 1155237812.05, 80182994.40, 4945338738.00, 105562579.81, 201360443.44 16,623415793.265,2019-10-03T23:02:04.0825, 25.7331,235.6028, 374.136, 60.9374,5.0,4.0, 84.9821, 150.6124, 2977411574.53, 1488286027.93, 0.00, 4943586276.50, 105505317.14, 201252684.58 17,623415794.561,2019-10-03T23:02:05.3790, 25.6494,235.6029, 374.360, 60.9649,5.0,4.0, 85.6772, 150.8870, 3594417557.92, 1154171341.41, 80116288.65, 4941832460.32, 0.00, 234669088.01 18,623415795.858,2019-10-03T23:02:06.6755, 25.5656,235.6030, 374.587, 60.9925,5.0,4.0, 85.6430, 150.4813, 3593231237.67, 1153637804.49, 80082939.01, 4940077286.80, 105390727.15, 201037187.57 19,623415797.154,2019-10-03T23:02:07.9719, 25.4818,235.6031, 374.817, 61.0201,5.0,4.0, 86.0232, 150.9337, 5028861598.75, 230620813.05, 320198366.23, 4697427059.30, 158000099.40, 200929449.65 20,623415798.451,2019-10-03T23:02:09.2684, 25.3981,235.6031, 375.050, 61.0478,5.0,4.0, 85.7334, 151.2441, 4788335995.42, 461099251.02, 240082083.47, 4214639371.81, 473828261.65, 133905085.57 21,623415799.747,2019-10-03T23:02:10.5649, 25.3143,235.6032, 375.286, 61.0755,5.0,4.0, 85.7013, 151.5152, 4786750970.00, 460885620.99, 239982052.31, 4213137960.11, 368332319.72, 167291585.40 22,623415801.044,2019-10-03T23:02:11.8614, 25.2306,235.6033, 375.525, 61.1033,5.0,4.0, 86.7372, 149.7829, 3110357065.03, 1497183710.86, 0.00, 2045651472.28, 1314755256.94, 0.00 23,623415802.340,2019-10-03T23:02:13.1579, 25.1469,235.6033, 375.767, 61.1312,5.0,4.0, 85.9075, 151.3778, 5022756094.53, 230229060.58, 319709347.37, 4210131644.91, 367930549.06, 167112060.73 24,623415803.637,2019-10-03T23:02:14.4544, 25.0632,235.6034, 376.012, 61.1591,5.0,4.0, 85.6158, 151.5059, 4782518227.80, 460315550.26, 239715336.12, 3968606875.93, 525423655.44, 133641779.78 25,623415804.933,2019-10-03T23:02:15.7509, 24.9794,235.6034, 376.260, 61.1870,5.0,4.0, 86.3450, 151.7755, 4377022647.98, 714800743.63, 186367479.21, 3967187231.52, 420109156.09, 166962476.01 26,623415806.238,2019-10-03T23:02:17.0552, 24.8952,235.6034, 376.512, 61.2152,5.0,4.0, 86.7657, 152.0404, 4301404131.36, 804803346.96, 159676887.90, 5047339162.84, 104969825.72, 200247280.46 27,623415807.542,2019-10-03T23:02:18.3595, 24.8110,235.6035, 376.767, 61.2434,5.0,4.0, 86.2785, 151.9740, 4374108765.47, 714135688.85, 186211931.52, 5045529537.55, 104912341.28, 200139597.49 28,623415808.846,2019-10-03T23:02:19.6639, 24.7269,235.6035, 377.025, 61.2717,5.0,4.0, 86.5341, 152.2465, 3104499242.33, 1493243012.50, 0.00, 5043718505.64, 0.00, 233370576.15 29,623415810.151,2019-10-03T23:02:20.9682, 24.6427,235.6035, 377.286, 61.3001,5.0,4.0, 86.4982, 152.1799, 3103462831.76, 1492546744.04, 0.00, 5041906067.12, 0.00, 233244964.55 30,623415811.455,2019-10-03T23:02:22.2726, 24.5585,235.6035, 377.550, 61.3285,5.0,4.0, 86.1898, 150.4345, 4370216541.83, 713248191.84, 186004570.15, 4440614015.68, 314276840.21, 166543734.79 31,623415812.759,2019-10-03T23:02:23.5769, 24.4744,235.6035, 377.817, 61.3569,5.0,4.0, 85.4015, 149.3421, 4771897982.03, 458887918.70, 239048769.01, 3839148344.07, 418805542.30, 166454023.47 32,623415814.064,2019-10-03T23:02:24.8813, 24.3902,235.6035, 378.088, 61.3854,5.0,4.0, 85.3693, 149.4394, 4770300194.07, 458673475.60, 238948812.63, 3597904286.01, 575540919.99, 133091455.22 33,623415815.368,2019-10-03T23:02:26.1856, 24.3061,235.6034, 378.361, 61.4140,5.0,4.0, 84.4202, 148.8649, 2961614405.58, 1477256634.81, 0.00, 3836379721.54, 522931005.25, 133019697.21 34,623415816.672,2019-10-03T23:02:27.4900, 24.2220,235.6034, 378.637, 61.4426,5.0,4.0, 85.1281, 150.6661, 3575325662.42, 1145610897.37, 79582974.38, 4194524460.48, 365850022.53, 166184931.03 35,623415817.977,2019-10-03T23:02:28.7943, 24.1379,235.6034, 378.915, 61.4713,5.0,4.0, 85.5485, 151.0993, 5003774325.86, 229014843.12, 318198653.63, 3953406995.39, 417883737.06, 166095247.64 36,623415819.281,2019-10-03T23:02:30.0987, 24.0538,235.6033, 379.197, 61.5000,5.0,4.0, 85.5168, 150.6907, 5002091411.31, 228907468.66, 318065420.41, 3951975525.48, 522066351.02, 132804457.14 37,623415820.585,2019-10-03T23:02:31.4030, 23.9697,235.6033, 379.482, 61.5288,5.0,4.0, 85.9674, 151.6907, 4360450576.19, 711025722.47, 185486352.47, 5028571663.40, 0.00, 232324107.84 38,623415821.890,2019-10-03T23:02:32.7074, 23.8856,235.6032, 379.770, 61.5576,5.0,4.0, 85.1865, 149.2532, 4761222511.02, 457456854.77, 238382541.79, 4907062960.62, 104317118.41, 199027352.70 39,623415823.194,2019-10-03T23:02:34.0117, 23.8015,235.6031, 380.061, 61.5865,5.0,4.0, 84.9671, 148.4723, 3569712298.35, 1143104762.38, 79427546.21, 3828511816.07, 521297002.02, 132613176.45 40,623415824.498,2019-10-03T23:02:35.3160, 23.7175,235.6031, 380.355, 61.6155,5.0,4.0, 84.0173, 148.7412, 4282208126.39, 571283600.35, 238182743.80, 3827119746.50, 416806649.19, 165676821.36 41,623415825.803,2019-10-03T23:02:36.6204, 23.6334,235.6030, 380.651, 61.6444,5.0,4.0, 84.1493, 147.6792, 2953974988.00, 1471949072.41, 0.00, 4303942412.37, 312431712.55, 165587179.69 42,623415827.107,2019-10-03T23:02:37.9247, 23.5494,235.6029, 380.951, 61.6735,5.0,4.0, 84.1140, 148.2641, 2952975166.21, 1471255736.57, 0.00, 3824332341.87, 520430630.98, 132398036.52 43,623415828.411,2019-10-03T23:02:39.2291, 23.4654,235.6028, 381.254, 61.7026,5.0,4.0, 83.6399, 149.5210, 4040202472.42, 798667381.23, 158588740.06, 3345069878.28, 520141641.68, 165407919.32 44,623415829.716,2019-10-03T23:02:40.5334, 23.3814,235.6027, 381.559, 61.7317,5.0,4.0, 84.5140, 146.4908, 3326096882.08, 1368498120.00, 0.00, 4776925715.41, 207941021.48, 165318300.77 45,623415831.020,2019-10-03T23:02:41.8378, 23.2974,235.6026, 381.868, 61.7610,5.0,4.0, 83.4932, 145.5365, 4987450972.47, 341962984.60, 237683397.52, 3939522517.87, 467607030.75, 132182952.07 46,623415832.325,2019-10-03T23:02:43.1421, 23.2134,235.6025, 382.179, 61.7902,5.0,4.0, 83.2593, 146.6980, 3798670700.07, 1025404153.39, 79194518.15, 4773430534.50, 103854816.66, 198166904.81 47,623415833.629,2019-10-03T23:02:44.4465, 23.1295,235.6023, 382.494, 61.8195,5.0,4.0, 82.3352, 145.3259, 4509897997.66, 455591494.39, 237516997.38, 2386132128.07, 1090070463.34, 33015871.33 48,623415834.933,2019-10-03T23:02:45.7508, 23.0455,235.6022, 382.811, 61.8489,5.0,4.0, 83.2792, 146.0996, 2847386404.47, 1479971696.84, 0.00, 5009039380.95, 51879172.66, 197987720.75 49,623415836.238,2019-10-03T23:02:47.0552, 22.9616,235.6021, 383.131, 61.8783,5.0,4.0, 83.1696, 146.0352, 3795220556.20, 1024110555.92, 79105783.41, 5007199849.93, 51850218.36, 197880223.33 50,623415837.542,2019-10-03T23:02:48.3595, 22.8776,235.6019, 383.455, 61.9078,5.0,4.0, 83.6299, 146.4579, 5216646723.61, 113736128.91, 316290053.83, 4767008451.93, 103642508.82, 197772735.79 51,623415838.846,2019-10-03T23:02:49.6638, 22.7937,235.6018, 383.781, 61.9373,5.0,4.0, 83.3860, 146.8784, 4029667467.97, 795775247.21, 158078493.19, 4526991075.66, 155376842.61, 197665258.22 52,623415840.151,2019-10-03T23:02:50.9682, 22.7098,235.6016, 384.110, 61.9668,5.0,4.0, 83.7709, 147.4443, 2943269731.79, 1464541368.92, 0.00, 4048973042.97, 362343084.45, 164631492.27 53,623415841.455,2019-10-03T23:02:52.2725, 22.6259,235.6014, 384.442, 61.9965,5.0,4.0, 83.7353, 146.7452, 2942261512.21, 1463845546.60, 0.00, 4523653238.11, 155202915.55, 197450333.38 54,623415842.759,2019-10-03T23:02:53.5769, 22.5420,235.6012, 384.777, 62.0261,5.0,4.0, 83.5061, 146.0601, 5209506546.24, 113520219.61, 315757859.22, 3212987459.61, 723874243.76, 98671443.15 55,623415844.064,2019-10-03T23:02:54.8812, 22.4582,235.6011, 385.115, 62.0558,5.0,4.0, 83.4751, 146.1299, 5207717991.54, 113466198.17, 315624842.29, 4758221209.36, 103352583.22, 197235449.54 56,623415845.368,2019-10-03T23:02:56.1856, 22.3743,235.6009, 385.456, 62.0856,5.0,4.0, 83.2200, 144.8128, 4022762568.61, 793885113.19, 157745919.12, 3924079180.29, 464825435.30, 131418682.13 57,623415846.672,2019-10-03T23:02:57.4899, 22.2905,235.6007, 385.800, 62.1154,5.0,4.0, 83.5929, 145.9986, 2938220699.58, 1461059984.26, 0.00, 4754696632.29, 103236480.17, 197020607.32 58,623415847.977,2019-10-03T23:02:58.7943, 22.2067,235.6005, 386.147, 62.1453,5.0,4.0, 83.5572, 146.4117, 2937208511.37, 1460363023.50, 0.00, 4515285654.15, 154767600.16, 196913202.00 59,623415849.281,2019-10-03T23:03:00.0986, 22.1229,235.6002, 386.497, 62.1752,5.0,4.0, 83.5215, 145.6701, 2936195528.84, 1459665833.53, 0.00, 4513608192.26, 360921053.30, 131203871.52 60,623415850.585,2019-10-03T23:03:01.4030, 22.0391,235.6000, 386.850, 62.2052,5.0,4.0, 83.4859, 145.9408, 2935181750.53, 1458968413.81, 0.00, 4511929412.57, 257655456.58, 163915352.72 61,623415851.890,2019-10-03T23:03:02.7073, 21.9553,235.5998, 387.205, 62.2352,5.0,4.0, 83.9262, 146.0123, 3307154531.02, 1357700366.29, 0.00, 4272867774.50, 412016180.52, 131060699.99 62,623415853.194,2019-10-03T23:03:04.0116, 21.8715,235.5996, 387.564, 62.2653,5.0,4.0, 82.1497, 143.9298, 4722871558.81, 226175102.61, 314694089.34, 4152628334.38, 411783553.75, 130989125.03 63,623415854.498,2019-10-03T23:03:05.3160, 21.7878,235.5993, 387.926, 62.2954,5.0,4.0, 83.0372, 145.6041, 3068802986.20, 1243367262.57, 78640294.47, 4744089659.45, 102887712.51, 196376335.99 64,623415855.803,2019-10-03T23:03:06.6203, 21.7041,235.5991, 388.290, 62.3256,5.0,4.0, 83.3429, 144.7406, 2931118688.21, 1456176429.20, 0.00, 3675295659.07, 514147586.24, 130845996.94 65,623415857.107,2019-10-03T23:03:07.9247, 21.6203,235.5988, 388.657, 62.3558,5.0,4.0, 81.8507, 144.5294, 4319372927.33, 233916083.71, 366677961.80, 5214597202.11, 0.00, 196161665.86 66,623415858.411,2019-10-03T23:03:09.2290, 21.5366,235.5986, 389.028, 62.3861,5.0,4.0, 82.3161, 146.1434, 4952135044.68, 0.00, 392703156.73, 4027952337.10, 462208808.96, 130702898.28 67,623415859.716,2019-10-03T23:03:10.5334, 21.4530,235.5983, 389.401, 62.4164,5.0,4.0, 82.6047, 144.8712, 2828806660.88, 1466615178.04, 0.00, 4973840141.94, 51327407.64, 195947040.16 68,623415861.020,2019-10-03T23:03:11.8377, 21.3693,235.5980, 389.777, 62.4467,5.0,4.0, 82.2345, 142.8466, 3534776371.78, 1240385278.99, 0.00, 2841127426.57, 974667152.73, 32639957.36 69,623415862.324,2019-10-03T23:03:13.1421, 21.2856,235.5977, 390.156, 62.4771,5.0,4.0, 81.8195, 143.2423, 4792622159.31, 466933250.16, 183028998.49, 2603388016.18, 1025382500.42, 32622076.57 70,623415863.629,2019-10-03T23:03:14.4464, 21.2020,235.5975, 390.538, 62.5076,5.0,4.0, 81.0564, 142.2015, 3061334967.09, 1351844826.07, 0.00, 5086525625.63, 0.00, 195625186.13 71,623415864.933,2019-10-03T23:03:15.7508, 21.1184,235.5972, 390.923, 62.5381,5.0,4.0, 81.5735, 141.7823, 4472694666.21, 450397707.45, 235123786.82, 3783895475.52, 460897229.84, 130345282.85 72,623415866.238,2019-10-03T23:03:17.0551, 21.0347,235.5969, 391.311, 62.5687,5.0,4.0, 82.0964, 142.0752, 3529838931.86, 1237996099.69, 0.00, 5082691969.50, 0.00, 195410673.95 73,623415867.542,2019-10-03T23:03:18.3594, 20.9512,235.5966, 391.702, 62.5993,5.0,4.0, 81.2476, 143.5275, 3293362019.32, 1124907547.05, 78308206.14, 4135512824.31, 306914654.05, 162752862.68 74,623415868.846,2019-10-03T23:03:19.6638, 20.8676,235.5962, 392.096, 62.6299,5.0,4.0, 82.0272, 142.8732, 3527364432.46, 1236800302.63, 0.00, 4606400953.57, 102246494.20, 195196208.16 75,623415870.151,2019-10-03T23:03:20.9681, 20.7840,235.5959, 392.493, 62.6606,5.0,4.0, 82.2777, 143.8691, 3760760132.34, 1011274899.64, 78230770.03, 5194342490.57, 0.00, 195053257.02 76,623415871.455,2019-10-03T23:03:22.2725, 20.7005,235.5956, 392.892, 62.6913,5.0,4.0, 83.3536, 143.4253, 4229367171.10, 898475769.77, 78197589.21, 3894280266.12, 459495777.57, 129964038.30 77,623415872.759,2019-10-03T23:03:23.5768, 20.6169,235.5953, 393.295, 62.7221,5.0,4.0, 82.2095, 143.8155, 3758113809.63, 1010295415.45, 78164412.08, 3656875090.49, 510258581.24, 129892579.86 78,623415874.064,2019-10-03T23:03:24.8812, 20.5334,235.5949, 393.700, 62.7530,5.0,4.0, 82.1753, 142.4418, 3756789104.95, 1009805423.77, 78131238.65, 2830053539.34, 866942538.93, 64910564.70 79,623415875.368,2019-10-03T23:03:26.1855, 20.4499,235.5946, 394.108, 62.7839,5.0,4.0, 81.3070, 141.6747, 4459612752.40, 448584561.97, 234294206.86, 3536221425.28, 509673717.46, 129749686.98 80,623415876.672,2019-10-03T23:03:27.4899, 20.3665,235.5942, 394.520, 62.8148,5.0,4.0, 81.8077, 142.4592, 3519503068.22, 1233008257.81, 0.00, 4595337345.55, 101876227.19, 194517378.93 81,623415877.977,2019-10-03T23:03:28.7942, 20.2830,235.5939, 394.934, 62.8458,5.0,4.0, 82.0728, 142.5108, 3752808810.98, 1008334444.32, 78031740.82, 4358016992.19, 254544227.22, 162008532.98 82,623415879.281,2019-10-03T23:03:30.0985, 20.1996,235.5935, 395.351, 62.8768,5.0,4.0, 81.2108, 142.3282, 4454882483.42, 447930569.79, 233995747.30, 4591832252.22, 101759134.48, 194303112.48 83,623415880.585,2019-10-03T23:03:31.4029, 20.1161,235.5931, 395.771, 62.9078,5.0,4.0, 80.8934, 141.6291, 3281381364.85, 1119281057.42, 77965427.86, 3060051778.29, 813604464.16, 64731999.23 84,623415881.890,2019-10-03T23:03:32.7073, 20.0327,235.5928, 396.194, 62.9390,5.0,4.0, 80.2440, 140.8787, 2860090543.76, 1390428410.66, 0.00, 3764776796.04, 457388826.37, 129392596.88 85,623415883.194,2019-10-03T23:03:34.0116, 19.9493,235.5924, 396.619, 62.9701,5.0,4.0, 80.8015, 140.3381, 4215423514.58, 670804682.55, 155776164.30, 3998032400.73, 406255204.79, 129297407.70 86,623415884.498,2019-10-03T23:03:35.3159, 19.8660,235.5920, 397.048, 63.0013,5.0,4.0, 79.9502, 140.2711, 4916244152.54, 111746181.03, 311419761.79, 3996498807.34, 406020629.63, 129226025.58 87,623415885.803,2019-10-03T23:03:36.6203, 19.7826,235.5916, 397.480, 63.0326,5.0,4.0, 79.9196, 138.8776, 4914492849.36, 111691562.80, 311287210.62, 3172471432.51, 760848700.37, 64577325.94 88,623415887.107,2019-10-03T23:03:37.9246, 19.6993,235.5912, 397.914, 63.0639,5.0,4.0, 79.2880, 139.1579, 3509100135.38, 1004732331.99, 77788668.82, 1644352728.94, 1165959805.43, 32270821.67 89,623415888.411,2019-10-03T23:03:39.2290, 19.6159,235.5908, 398.352, 63.0952,5.0,4.0, 79.2545, 138.0765, 3507847263.81, 1004240430.33, 77755538.97, 3874482338.01, 405316419.41, 129011930.10 90,623415889.716,2019-10-03T23:03:40.5333, 19.5326,235.5904, 398.792, 63.1266,5.0,4.0, 79.5229, 137.9031, 4675457891.69, 334582786.75, 233167239.50, 4107715846.95, 253175951.10, 161175727.75 91,623415891.028,2019-10-03T23:03:41.8455, 19.4489,235.5899, 399.238, 63.1582,5.0,4.0, 78.9792, 138.0896, 3803493834.62, 692724466.33, 181275013.35, 4262555050.17, 143827061.91, 186144462.24 92,623415892.340,2019-10-03T23:03:43.1577, 19.3651,235.5895, 399.686, 63.1898,5.0,4.0, 57.9135, 136.5389, 1635238640.12, 334254573.39, 388280869.13, 3049090529.41, 758646539.65, 64398956.43 93,623415893.652,2019-10-03T23:03:44.4699, 19.2813,235.5891, 400.138, 63.2215,5.0,4.0, 79.7256, 138.6721, 4903369629.69, 111345213.82, 310448093.99, 3399154843.33, 505372444.61, 128702819.84 94,623415894.965,2019-10-03T23:03:45.7821, 19.1976,235.5886, 400.593, 63.2533,5.0,4.0, 80.4958, 141.0567, 4201378549.78, 667742756.69, 155157831.34, 4803840322.08, 50507839.33, 192947266.01 95,623415896.277,2019-10-03T23:03:47.0943, 19.1139,235.5882, 401.050, 63.2851,5.0,4.0, 80.4629, 140.2586, 4199867665.63, 667414120.71, 155091624.21, 1756821041.83, 1261960609.61, 0.00 96,623415897.589,2019-10-03T23:03:48.4065, 19.0302,235.5877, 401.511, 63.3169,5.0,4.0, 81.0469, 141.3656, 4664839552.54, 222361792.00, 310050851.39, 4565961380.92, 100897999.41, 192733379.97 97,623415898.901,2019-10-03T23:03:49.7187, 18.9465,235.5873, 401.974, 63.3488,5.0,4.0, 81.0151, 141.8363, 4663158158.47, 222252174.18, 309918471.75, 4096064952.87, 302517391.74, 160522048.29 98,623415900.213,2019-10-03T23:03:51.0309, 18.8629,235.5868, 402.441, 63.3807,5.0,4.0, 81.4546, 141.3097, 3728731397.42, 999476824.36, 77435498.23, 4327878807.67, 251901521.67, 160403264.45 99,623415901.526,2019-10-03T23:03:52.3431, 18.7793,235.5863, 402.910, 63.4127,5.0,4.0, 80.6441, 139.8853, 5358114234.53, 0.00, 309609654.51, 3507723252.94, 604210168.73, 96188514.32 100,623415902.838,2019-10-03T23:03:53.6553, 18.6957,235.5859, 403.382, 63.4447,5.0,4.0, 56.8855, 139.4192, 465754396.51, 665659565.46, 386846667.58, 1986934218.80, 1207713140.61, 0.00 101,623415904.150,2019-10-03T23:03:54.9676, 18.6121,235.5854, 403.857, 63.4767,5.0,4.0, 81.3511, 140.8008, 3724685465.76, 997995369.64, 77336257.94, 2570322095.50, 1005838095.45, 32027215.81 102,623415905.462,2019-10-03T23:03:56.2798, 18.5285,235.5849, 404.335, 63.5088,5.0,4.0, 80.5335, 141.0417, 4421459948.60, 443333880.80, 231909560.81, 4321123644.52, 251312095.91, 160047041.76 103,623415906.774,2019-10-03T23:03:57.5920, 18.4449,235.5844, 404.816, 63.5410,5.0,4.0, 81.2497, 141.9051, 2791149003.15, 1439883083.15, 0.00, 3618510341.56, 502230903.30, 127942675.75 104,623415908.087,2019-10-03T23:03:58.9042, 18.3614,235.5839, 405.300, 63.5732,5.0,4.0, 80.9226, 140.6371, 3487667567.42, 1217758211.39, 0.00, 4083812554.56, 501935827.11, 95903601.94 105,623415909.399,2019-10-03T23:04:00.2164, 18.2779,235.5834, 405.786, 63.6054,5.0,4.0, 80.1116, 138.4987, 4183677450.46, 663901975.67, 154385967.70, 4198843478.48, 351148460.07, 127800272.91 106,623415910.711,2019-10-03T23:04:01.5286, 18.1944,235.5829, 406.276, 63.6376,5.0,4.0, 80.4189, 138.8597, 5343861669.96, 0.00, 308639732.66, 3964015360.96, 401076315.12, 127729086.82 107,623415912.023,2019-10-03T23:04:02.8408, 18.1109,235.5823, 406.769, 63.6700,5.0,4.0, 82.8648, 142.2142, 4644575119.66, 442088062.22, 231347619.18, 4661099670.83, 200380626.01, 159542735.16 108,623415913.335,2019-10-03T23:04:04.1530, 18.0275,235.5818, 407.264, 63.7023,5.0,4.0, 81.7471, 143.1484, 5107165480.81, 110466995.23, 308331334.57, 1980186395.85, 1251640213.73, 0.00 109,623415914.648,2019-10-03T23:04:05.4652, 17.9441,235.5813, 407.762, 63.7347,5.0,4.0, 81.6430, 142.4196, 2882416398.95, 1423087455.49, 0.00, 4657423080.73, 100072102.77, 191237812.57 110,623415915.960,2019-10-03T23:04:06.7774, 17.8607,235.5808, 408.264, 63.7671,5.0,4.0, 81.0164, 139.6975, 3711583065.08, 993212129.29, 77016769.56, 4539193023.37, 300038910.49, 127420734.44 111,623415917.272,2019-10-03T23:04:08.0896, 17.7773,235.5802, 408.768, 63.7996,5.0,4.0, 80.2546, 139.9707, 5333443961.66, 0.00, 307934979.90, 4537397110.40, 199907638.54, 159187005.70 112,623415918.584,2019-10-03T23:04:09.4018, 17.6939,235.5797, 409.275, 63.8321,5.0,4.0, 82.0127, 140.5932, 3244854627.12, 1322740521.64, 0.00, 2558205311.93, 798999385.87, 95441086.20 113,623415919.896,2019-10-03T23:04:10.7140, 17.6106,235.5791, 409.785, 63.8647,5.0,4.0, 81.4844, 143.1284, 2877834900.42, 1420010983.41, 0.00, 3719549585.91, 499078650.50, 127183677.14 114,623415921.209,2019-10-03T23:04:12.0262, 17.5272,235.5786, 410.298, 63.8972,5.0,4.0, 82.2593, 142.9784, 3474071955.64, 1101181384.20, 76873699.59, 3950451585.94, 349147816.65, 158890729.65 115,623415922.521,2019-10-03T23:04:13.3384, 17.4439,235.5780, 410.813, 63.9299,5.0,4.0, 82.2235, 142.5683, 3472791416.57, 1100629942.00, 76840697.10, 3948880478.06, 448637805.30, 127041501.45 116,623415923.833,2019-10-03T23:04:14.6506, 17.3607,235.5774, 411.332, 63.9626,5.0,4.0, 82.5410, 143.3828, 4628109907.12, 439957771.17, 230390105.70, 3250292461.72, 697328032.85, 95210056.92 117,623415925.145,2019-10-03T23:04:15.9628, 17.2774,235.5768, 411.853, 63.9953,5.0,4.0, 82.1398, 143.3093, 3469799486.95, 1099342599.64, 76763711.64, 3248996178.86, 696913139.73, 95156764.96 118,623415926.457,2019-10-03T23:04:17.2750, 17.1942,235.5763, 412.378, 64.0280,5.0,4.0, 81.2887, 141.8459, 2872174248.00, 1416219005.71, 0.00, 4407591300.59, 248749329.89, 158505802.65 119,623415927.770,2019-10-03T23:04:18.5872, 17.1110,235.5757, 412.905, 64.0608,5.0,4.0, 81.3640, 142.0955, 5084642834.64, 109805436.18, 306747020.14, 4405241549.32, 149130980.51, 190064900.88 120,623415929.082,2019-10-03T23:04:19.8994, 17.0278,235.5751, 413.435, 64.0936,5.0,4.0, 79.8932, 140.1307, 4389653015.51, 439000793.40, 229961347.38, 4055834609.86, 298083972.46, 158298645.08 121,623415930.394,2019-10-03T23:04:21.2116, 16.9446,235.5745, 413.968, 64.1265,5.0,4.0, 79.8605, 139.6514, 4388022266.44, 438779775.18, 229862445.46, 4285877647.34, 248254941.67, 158209886.96 122,623415931.706,2019-10-03T23:04:22.5238, 16.8614,235.5739, 414.504, 64.1594,5.0,4.0, 80.5637, 139.6527, 3693802272.54, 986757050.72, 76587853.11, 4052581245.87, 396970443.96, 126496914.38 123,623415933.018,2019-10-03T23:04:23.8360, 16.7783,235.5733, 415.043, 64.1924,5.0,4.0, 81.1673, 140.3777, 4153464049.27, 547829752.88, 229631735.53, 3587505477.12, 495817141.99, 126402271.67 124,623415934.331,2019-10-03T23:04:25.1482, 16.6952,235.5727, 415.584, 64.2254,5.0,4.0, 79.8108, 137.5941, 5305224666.19, 0.00, 306043847.94, 3701740793.69, 545072109.64, 94748477.05 125,623415935.643,2019-10-03T23:04:26.4604, 16.6121,235.5720, 416.129, 64.2584,5.0,4.0, 80.4472, 139.8299, 3689212982.37, 985097795.44, 76478017.32, 3815881695.34, 445700667.92, 126260344.99 126,623415936.955,2019-10-03T23:04:27.7726, 16.5291,235.5714, 416.676, 64.2915,5.0,4.0, 80.7910, 139.8002, 4839678096.31, 328144536.00, 229302297.40, 3582687303.69, 593791966.22, 94624313.98 127,623415938.267,2019-10-03T23:04:29.0848, 16.4461,235.5708, 417.227, 64.3246,5.0,4.0, 80.6931, 140.1331, 3916367651.68, 765282997.84, 152802333.02, 3350191609.29, 642888069.28, 94571115.13 128,623415939.579,2019-10-03T23:04:30.3970, 16.3631,235.5702, 417.780, 64.3577,5.0,4.0, 81.4469, 140.0611, 4145187662.39, 874166043.19, 76368239.02, 3348835927.80, 642501384.92, 94517924.57 129,623415940.892,2019-10-03T23:04:31.7092, 16.2801,235.5695, 418.336, 64.3909,5.0,4.0, 81.0108, 140.5416, 5063804717.47, 109196878.10, 305297374.58, 4847417885.70, 49383508.61, 188894033.31 130,623415942.204,2019-10-03T23:04:33.0214, 16.1971,235.5689, 418.895, 64.4241,5.0,4.0, 81.7657, 140.0747, 5291987499.97, 218282898.26, 228874284.17, 5076186497.78, 0.00, 188787690.64 131,623415943.516,2019-10-03T23:04:34.3336, 16.1142,235.5682, 419.456, 64.4573,5.0,4.0, 82.0631, 142.3502, 5519995530.92, 0.00, 305034070.15, 2537062002.72, 1134451173.86, 0.00 132,623415944.828,2019-10-03T23:04:35.6459, 16.0313,235.5676, 420.021, 64.4906,5.0,4.0, 83.4652, 143.7502, 3273868630.47, 1354863978.26, 0.00, 3111977899.94, 936400673.51, 31423270.23 133,623415946.140,2019-10-03T23:04:36.9580, 15.9484,235.5669, 420.588, 64.5240,5.0,4.0, 82.5439, 143.9079, 2987367153.30, 1416435207.05, 0.00, 3571555768.09, 541798904.63, 125622222.04 134,623415947.453,2019-10-03T23:04:38.2703, 15.8655,235.5662, 421.159, 64.5573,5.0,4.0, 82.9165, 143.4381, 4134791478.20, 762307322.34, 152297704.40, 3800427628.98, 492246358.41, 125551373.97 135,623415948.773,2019-10-03T23:04:39.5903, 15.7822,235.5656, 421.735, 64.5909,5.0,4.0, 81.8325, 142.4481, 4591894920.68, 435308023.29, 228315004.91, 4719171473.91, 98369747.00, 188185389.90 136,623415950.093,2019-10-03T23:04:40.9104, 15.6989,235.5649, 422.315, 64.6246,5.0,4.0, 81.3829, 141.7085, 3442616161.53, 1087714537.21, 76072119.51, 3451639514.31, 540705439.57, 125386103.56 137,623415951.413,2019-10-03T23:04:42.2304, 15.6156,235.5642, 422.897, 64.6582,5.0,4.0, 81.0126, 140.4572, 3211889388.78, 1304590592.33, 0.00, 4140270682.68, 393001570.09, 125315291.18 138,623415952.733,2019-10-03T23:04:43.5505, 15.5323,235.5635, 423.482, 64.6919,5.0,4.0, 80.4640, 139.7298, 2848202783.37, 1400271551.19, 0.00, 2643726184.25, 981707774.14, 31305222.79 139,623415954.053,2019-10-03T23:04:44.8706, 15.4491,235.5628, 424.070, 64.7257,5.0,4.0, 80.2324, 140.2008, 3896692751.38, 760102997.65, 151925096.12, 4595895786.97, 98111041.97, 187725155.28 140,623415955.373,2019-10-03T23:04:46.1906, 15.3658,235.5621, 424.661, 64.7595,5.0,4.0, 80.3897, 140.1332, 2846034648.32, 1398837651.12, 0.00, 4594005350.28, 98051285.74, 187618989.58 141,623415956.693,2019-10-03T23:04:47.5107, 15.2827,235.5614, 425.255, 64.7933,5.0,4.0, 79.4778, 138.2164, 3435200690.47, 1193019266.53, 0.00, 2525315288.21, 783772625.70, 93738729.89 142,623415958.013,2019-10-03T23:04:48.8307, 15.1995,235.5607, 425.852, 64.8271,5.0,4.0, 79.7793, 138.5418, 3662814377.36, 975605546.06, 75853030.93, 3556930903.78, 587470637.92, 93685665.35 143,623415959.333,2019-10-03T23:04:50.1508, 15.1164,235.5600, 426.451, 64.8610,5.0,4.0, 79.1443, 137.5520, 5262610337.53, 0.00, 303236956.55, 4701736899.28, 48915999.79, 187229849.52 144,623415960.653,2019-10-03T23:04:51.4708, 15.0332,235.5592, 427.054, 64.8950,5.0,4.0, 78.6765, 136.0437, 4116986917.93, 649623703.97, 151552801.80, 3668130122.86, 537746794.96, 93561878.38 145,623415961.973,2019-10-03T23:04:52.7909, 14.9502,235.5585, 427.659, 64.9289,5.0,4.0, 78.6427, 135.2678, 4115407917.97, 649289221.18, 151487134.89, 2241685854.87, 1110834204.52, 0.00 146,623415963.293,2019-10-03T23:04:54.1110, 14.8671,235.5578, 428.268, 64.9629,5.0,4.0, 77.8352, 135.4245, 2789479682.48, 1344032043.33, 0.00, 4351692064.37, 195264797.61, 155730222.47 147,623415964.613,2019-10-03T23:04:55.4310, 14.7841,235.5570, 428.879, 64.9970,5.0,4.0, 77.7990, 135.3581, 2788406793.21, 1343338597.61, 0.00, 4349884229.53, 195144942.80, 155641854.58 148,623415965.933,2019-10-03T23:04:56.7511, 14.7010,235.5563, 429.493, 65.0310,5.0,4.0, 77.7508, 134.1553, 2786974888.66, 1342413609.03, 0.00, 3317807158.04, 584955204.68, 93314430.36 149,623415967.254,2019-10-03T23:04:58.0712, 14.6181,235.5556, 430.109, 65.0651,5.0,4.0, 77.0244, 134.0852, 3423351602.42, 971590036.53, 75590407.70, 3316424826.75, 584595334.80, 93261427.82 150,623415968.574,2019-10-03T23:04:59.3912, 14.5351,235.5548, 430.729, 65.0993,5.0,4.0, 77.9993, 135.1366, 2965758975.03, 1294783041.77, 0.00, 4343847298.52, 194745112.41, 155347389.34 151,623415969.894,2019-10-03T23:05:00.7113, 14.4522,235.5540, 431.351, 65.1334,5.0,4.0, 77.6299, 135.0780, 2783388247.97, 1340099210.06, 0.00, 4112931698.59, 340523835.14, 124183717.55 152,623415971.214,2019-10-03T23:05:02.0313, 14.3693,235.5533, 431.977, 65.1676,5.0,4.0, 77.9149, 134.9524, 2963081932.40, 1293218013.87, 0.00, 4568012251.56, 48616238.28, 186169629.37 153,623415972.534,2019-10-03T23:05:03.3514, 14.2864,235.5525, 432.605, 65.2019,5.0,4.0, 77.8666, 135.2669, 2961549925.81, 1292323162.01, 0.00, 4108914638.26, 242880954.46, 155023663.60 154,623415973.854,2019-10-03T23:05:04.6715, 14.2035,235.5517, 433.236, 65.2361,5.0,4.0, 78.2929, 135.1993, 4099015173.81, 645825884.20, 150809163.32, 4107190738.62, 242730719.78, 154935412.17 155,623415975.174,2019-10-03T23:05:05.9915, 14.1207,235.5510, 433.870, 65.2704,5.0,4.0, 77.4604, 134.4111, 2778350676.00, 1336854682.76, 0.00, 2166469759.14, 1115639530.39, 0.00 156,623415976.494,2019-10-03T23:05:07.3116, 14.0379,235.5502, 434.507, 65.3048,5.0,4.0, 77.8665, 135.0415, 3867778246.35, 860056239.74, 75328122.19, 4103162976.39, 242379987.88, 154729559.74 157,623415977.814,2019-10-03T23:05:08.6316, 13.9551,235.5494, 435.146, 65.3391,5.0,4.0, 77.7094, 135.0178, 2956559662.41, 1289412269.53, 0.00, 3645719578.42, 532905114.17, 92784820.58 158,623415979.134,2019-10-03T23:05:09.9517, 13.8724,235.5486, 435.789, 65.3736,5.0,4.0, 77.1401, 134.8835, 4546185808.14, 322128960.05, 225755100.18, 4099127824.07, 242029007.46, 154523807.86 159,623415980.454,2019-10-03T23:05:11.2718, 13.7897,235.5478, 436.434, 65.4080,5.0,4.0, 77.9739, 136.3617, 3181085993.07, 1073202742.83, 75218959.82, 4666479041.44, 48375702.86, 185322793.27 160,623415981.774,2019-10-03T23:05:12.5918, 13.7070,235.5470, 437.082, 65.4425,5.0,4.0, 77.5761, 135.9070, 2952323899.29, 1286946265.46, 0.00, 4891351963.65, 0.00, 185181796.58 161,623415983.094,2019-10-03T23:05:13.9119, 13.6243,235.5462, 437.733, 65.4770,5.0,4.0, 78.0209, 134.6577, 4086230700.20, 643136640.10, 150285191.50, 4093350666.28, 241527200.04, 154230065.48 162,623415984.414,2019-10-03T23:05:15.2319, 13.5417,235.5454, 438.387, 65.5115,5.0,4.0, 77.2724, 134.1887, 3630304251.25, 1071146406.72, 0.00, 4545595202.39, 48265269.99, 184935161.94 163,623415985.734,2019-10-03T23:05:16.5520, 13.4591,235.5446, 439.043, 65.5461,5.0,4.0, 76.9565, 133.7602, 4536096728.31, 321175572.42, 225198826.87, 4770847565.48, 0.00, 184829505.86 164,623415987.054,2019-10-03T23:05:17.8721, 13.3765,235.5438, 439.703, 65.5806,5.0,4.0, 76.4235, 132.4929, 3400287398.52, 962853121.69, 75022684.90, 3746397287.41, 385559514.88, 123125782.86 165,623415988.375,2019-10-03T23:05:19.1921, 13.2940,235.5429, 440.365, 65.6153,5.0,4.0, 76.5271, 133.6094, 4305333339.63, 534637655.86, 149980004.32, 4766111064.99, 0.00, 184583083.90 166,623415989.695,2019-10-03T23:05:20.5122, 13.2114,235.5421, 441.030, 65.6499,5.0,4.0, 76.4940, 133.5448, 4303634717.73, 534356844.04, 149914656.97, 4764078624.11, 0.00, 184477522.81 167,623415991.015,2019-10-03T23:05:21.8323, 13.1289,235.5413, 441.698, 65.6846,5.0,4.0, 77.4270, 133.4660, 3848592370.50, 854371724.40, 74913778.07, 4534634643.49, 144283194.50, 153614017.89 168,623415992.335,2019-10-03T23:05:23.1523, 13.0465,235.5404, 442.368, 65.7193,5.0,4.0, 76.7723, 133.7636, 4525964643.56, 320220820.34, 224643379.20, 4079426102.26, 336449546.48, 122820887.63 169,623415993.655,2019-10-03T23:05:24.4724, 12.9640,235.5396, 443.042, 65.7541,5.0,4.0, 77.1995, 133.6637, 2940323429.30, 1279983981.51, 0.00, 4530108181.47, 48023974.48, 184090727.38 170,623415994.975,2019-10-03T23:05:25.7924, 12.8816,235.5388, 443.718, 65.7889,5.0,4.0, 77.1629, 134.3145, 2939157257.36, 1279309342.24, 0.00, 3622532746.57, 431944040.62, 122656874.78 171,623415996.295,2019-10-03T23:05:27.1125, 12.7992,235.5379, 444.397, 65.8237,5.0,4.0, 78.1308, 135.2518, 5197294187.50, 0.00, 299045955.70, 3827231204.74, 369927128.13, 132776807.49 172,623415997.623,2019-10-03T23:05:28.4404, 12.7164,235.5370, 445.083, 65.8587,5.0,4.0, 77.5882, 135.0122, 4065830235.61, 638867331.01, 149457769.48, 4862900768.47, 0.00, 183739473.77 173,623415998.951,2019-10-03T23:05:29.7683, 12.6336,235.5362, 445.772, 65.8938,5.0,4.0, 77.9021, 134.4069, 4289431492.19, 425611511.12, 224056287.90, 3164722754.75, 622479350.43, 91799539.64 174,623416000.279,2019-10-03T23:05:31.0962, 12.5508,235.5353, 446.464, 65.9289,5.0,4.0, 78.4723, 135.5573, 3610712794.58, 957119471.22, 74652850.61, 4180152540.46, 239264039.77, 152911520.86 175,623416001.607,2019-10-03T23:05:32.4242, 12.4681,235.5344, 447.158, 65.9641,5.0,4.0, 78.9436, 136.6890, 4736538425.26, 318814699.45, 223828289.80, 4968131826.99, 0.00, 183353542.86 176,623416002.934,2019-10-03T23:05:33.7521, 12.3853,235.5336, 447.856, 65.9992,5.0,4.0, 79.2715, 137.3075, 4960104611.19, 106215274.56, 298307511.58, 4063078479.63, 382258216.65, 122165583.16 177,623416004.262,2019-10-03T23:05:35.0800, 12.3026,235.5327, 448.556, 66.0344,5.0,4.0, 80.4186, 140.3427, 3605424101.42, 1167542253.16, 0.00, 4511927109.72, 429677656.69, 91554104.82 178,623416005.590,2019-10-03T23:05:36.4079, 12.2200,235.5318, 449.259, 66.0697,5.0,4.0, 80.7441, 139.4021, 3829228115.67, 954755026.53, 74500968.68, 3946225611.90, 429405477.21, 122002086.39 179,623416006.918,2019-10-03T23:05:37.7358, 12.1373,235.5309, 449.965, 66.1049,5.0,4.0, 80.6948, 140.2056, 3827179779.76, 954079134.34, 74457619.87, 5183467847.96, 0.00, 182863079.58 180,623416008.246,2019-10-03T23:05:39.0637, 12.0547,235.5300, 450.673, 66.1402,5.0,4.0, 80.2807, 138.8766, 3600121874.31, 1165270427.64, 0.00, 4392133275.67, 238155239.07, 152269243.77 181,623416009.574,2019-10-03T23:05:40.3917, 11.9721,235.5291, 451.385, 66.1755,5.0,4.0, 80.6084, 138.4771, 3823590474.53, 952895919.93, 74381805.96, 4840501367.45, 47600785.35, 182618142.33 182,623416010.902,2019-10-03T23:05:41.7196, 11.8896,235.5282, 452.099, 66.2109,5.0,4.0, 80.5591, 137.4379, 3821536687.82, 952219550.25, 74338509.21, 3150123371.98, 760966813.41, 60826086.84 183,623416012.230,2019-10-03T23:05:43.0475, 11.8071,235.5273, 452.816, 66.2463,5.0,4.0, 78.0884, 136.0517, 3595289418.85, 951712147.06, 74306048.33, 4723123382.97, 142590446.08, 151977822.43 184,623416013.558,2019-10-03T23:05:44.3754, 11.7246,235.5264, 453.536, 66.2817,5.0,4.0, 77.4639, 134.1761, 4267106751.26, 422682415.31, 222788346.66, 3801876016.19, 366349644.43, 131613158.51 185,623416014.886,2019-10-03T23:05:45.7033, 11.6421,235.5255, 454.259, 66.3171,5.0,4.0, 77.0617, 134.0049, 4040886916.83, 633685174.99, 148460687.18, 4830647353.72, 0.00, 182128802.36 186,623416016.214,2019-10-03T23:05:47.0313, 11.5597,235.5245, 454.984, 66.3526,5.0,4.0, 76.0754, 132.3258, 4487449535.42, 316616892.06, 222561318.53, 4266450393.77, 189676293.08, 151657593.55 187,623416017.542,2019-10-03T23:05:48.3592, 11.4773,235.5236, 455.712, 66.3880,5.0,4.0, 76.9812, 131.9007, 4037066329.88, 632895141.99, 148309376.68, 4264578344.34, 284332576.25, 121256251.81 188,623416018.869,2019-10-03T23:05:49.6871, 11.3950,235.5227, 456.443, 66.4236,5.0,4.0, 75.0731, 131.8588, 3138239970.34, 1159479716.45, 0.00, 4710719951.83, 0.00, 181744774.05 189,623416020.197,2019-10-03T23:05:51.0150, 11.3126,235.5217, 457.177, 66.4591,5.0,4.0, 77.0865, 132.4344, 4929513897.19, 210701543.24, 222237237.56, 4035983118.28, 236590034.91, 151366751.66 190,623416021.525,2019-10-03T23:05:52.3429, 11.2303,235.5208, 457.914, 66.4947,5.0,4.0, 76.4824, 132.0115, 3807101012.63, 842203572.99, 74035893.34, 4257701279.17, 189110218.67, 151250482.08 191,623416022.853,2019-10-03T23:05:53.6708, 11.1481,235.5199, 458.653, 66.5303,5.0,4.0, 77.1818, 133.5216, 4252680491.48, 420800369.92, 221978162.43, 4815089525.30, 0.00, 181361098.01 192,623416024.181,2019-10-03T23:05:54.9988, 11.0658,235.5189, 459.396, 66.5659,5.0,4.0, 77.3398, 132.3920, 5145878036.59, 0.00, 295841399.06, 2910162308.79, 849721052.21, 30209419.10 193,623416025.509,2019-10-03T23:05:56.3267, 10.9836,235.5180, 460.141, 66.6015,5.0,4.0, 76.3532, 131.9963, 3801399895.08, 840545195.02, 73917199.00, 3355897363.35, 660327197.17, 60372368.15 194,623416026.837,2019-10-03T23:05:57.6546, 10.9014,235.5170, 460.889, 66.6372,5.0,4.0, 77.0633, 133.3015, 4023362071.22, 945104152.87, 0.00, 4807986531.44, 0.00, 181012571.46 195,623416028.165,2019-10-03T23:05:58.9825, 10.8193,235.5160, 461.639, 66.6729,5.0,4.0, 76.2709, 133.2134, 3797762600.58, 839488862.48, 73841712.61, 4805139620.97, 0.00, 180873225.34 196,623416029.493,2019-10-03T23:06:00.3104, 10.7372,235.5151, 462.393, 66.7086,5.0,4.0, 75.7102, 131.8640, 2725872873.00, 1303502194.53, 0.00, 4021118164.24, 235324548.20, 150640615.03 197,623416030.821,2019-10-03T23:06:01.6384, 10.6551,235.5141, 463.149, 66.7444,5.0,4.0, 75.9863, 131.4489, 2901384235.47, 1257647541.36, 0.00, 4241992558.88, 188097399.38, 150524541.42 198,623416032.149,2019-10-03T23:06:02.9663, 10.5731,235.5131, 463.908, 66.7802,5.0,4.0, 75.6034, 131.0764, 4461213778.64, 314185201.84, 221169463.61, 4685728322.70, 0.00, 180490191.58 199,623416033.477,2019-10-03T23:06:04.2942, 10.4910,235.5122, 464.670, 66.8160,5.0,4.0, 75.8998, 130.2376, 2898591229.54, 1256060465.49, 0.00, 2787877250.23, 751253172.82, 60128588.86 200,623416034.805,2019-10-03T23:06:05.6221, 10.4091,235.5112, 465.434, 66.8518,5.0,4.0, 74.5576, 130.1393, 3119838129.97, 1150556864.18, 0.00, 2786213133.49, 750603341.72, 60082185.46 201,623416036.132,2019-10-03T23:06:06.9500, 10.3271,235.5102, 466.201, 66.8877,5.0,4.0, 73.9915, 128.1738, 3786805238.91, 627235996.82, 147230864.02, 2673565147.49, 750115748.53, 60047388.32 202,623416037.460,2019-10-03T23:06:08.2779, 10.2452,235.5092, 466.971, 66.9236,5.0,4.0, 75.0673, 128.8806, 4229970118.19, 522318184.00, 147144712.08, 4564605367.40, 0.00, 180002996.43 203,623416038.796,2019-10-03T23:06:09.6137, 10.1628,235.5082, 467.749, 66.9597,5.0,4.0, 74.4372, 129.3545, 3115524605.15, 1148475217.84, 0.00, 3672297776.04, 374488637.27, 119932422.61 204,623416040.132,2019-10-03T23:06:10.9495, 10.0805,235.5072, 468.529, 66.9958,5.0,4.0, 73.8674, 128.5729, 3781037233.27, 625986416.98, 146993976.67, 4662470515.00, 0.00, 173101741.49 205,623416041.468,2019-10-03T23:06:12.2853, 9.9982,235.5062, 469.312, 67.0320,5.0,4.0, 74.9431, 128.6434, 4223515300.19, 521276290.88, 146907857.57, 4557065915.58, 0.00, 179620385.31 206,623416042.803,2019-10-03T23:06:13.6210, 9.9159,235.5052, 470.098, 67.0682,5.0,4.0, 73.7884, 129.1002, 3777356097.36, 625190229.75, 146843275.60, 3666223595.01, 373593004.02, 119677373.72 207,623416044.139,2019-10-03T23:06:14.9568, 9.8336,235.5042, 470.886, 67.1044,5.0,4.0, 74.2560, 129.0076, 3109028491.61, 1145347345.54, 0.00, 3664009484.38, 373266976.71, 119584652.11 208,623416045.475,2019-10-03T23:06:16.2926, 9.7514,235.5032, 471.677, 67.1407,5.0,4.0, 73.6978, 126.7761, 3773138985.44, 624279352.87, 146671091.51, 3994682787.41, 186470385.59, 149364930.88 209,623416046.811,2019-10-03T23:06:17.6284, 9.6693,235.5021, 472.472, 67.1769,5.0,4.0, 73.0503, 126.4575, 2662273984.98, 1247875038.64, 0.00, 4436518810.83, 0.00, 179133636.27 210,623416048.147,2019-10-03T23:06:18.9641, 9.5871,235.5011, 473.268, 67.2132,5.0,4.0, 73.2303, 126.7519, 3547708476.88, 831308706.17, 73260238.50, 3103677983.83, 651646608.12, 59664872.23 211,623416049.482,2019-10-03T23:06:20.2999, 9.5050,235.5001, 474.068, 67.2495,5.0,4.0, 73.1956, 126.4336, 3546214215.59, 830852507.72, 73227971.37, 3545442912.29, 465155618.61, 89445184.53 212,623416050.818,2019-10-03T23:06:21.6357, 9.4230,235.4990, 474.870, 67.2859,5.0,4.0, 72.9169, 125.5476, 2658164774.75, 1245365953.43, 0.00, 4650559871.42, 46474710.88, 148959496.98 213,623416052.154,2019-10-03T23:06:22.9715, 9.3409,235.4980, 475.676, 67.3223,5.0,4.0, 73.1030, 126.3133, 3542222717.83, 829635122.32, 73141949.72, 3762441956.40, 325036874.61, 119074968.63 214,623416053.490,2019-10-03T23:06:24.3072, 9.2589,235.4970, 476.484, 67.3586,5.0,4.0, 73.0682, 124.7781, 3540723370.98, 829178287.89, 73109701.26, 2544014687.17, 835257097.87, 29751377.60 215,623416054.825,2019-10-03T23:06:25.6430, 9.1769,235.4959, 477.294, 67.3951,5.0,4.0, 72.1231, 124.3780, 3149767735.41, 1072700826.71, 0.00, 2763540770.87, 788158506.51, 29728229.59 216,623416056.161,2019-10-03T23:06:26.9788, 9.0950,235.4949, 478.108, 67.4315,5.0,4.0, 73.1277, 124.7218, 2873583706.17, 1034949059.55, 73023733.50, 2982793820.70, 555856060.60, 89115261.80 217,623416057.497,2019-10-03T23:06:28.3146, 9.0131,235.4938, 478.924, 67.4679,5.0,4.0, 71.9108, 125.1656, 4639968437.11, 310313177.99, 145983013.58, 4637763996.14, 46290630.63, 148438672.13 218,623416058.833,2019-10-03T23:06:29.6504, 8.9312,235.4928, 479.743, 67.5044,5.0,4.0, 71.2284, 124.2582, 3533206128.41, 930253095.42, 0.00, 3200295691.34, 508746373.33, 88993808.24 219,623416060.169,2019-10-03T23:06:30.9861, 8.8494,235.4917, 480.565, 67.5409,5.0,4.0, 71.5780, 123.8676, 3751895551.19, 722996044.73, 72905601.17, 3418897443.67, 462086912.62, 88924432.65 220,623416061.504,2019-10-03T23:06:32.3219, 8.7676,235.4906, 481.389, 67.5774,5.0,4.0, 71.2954, 123.5020, 2867870291.22, 1135506871.80, 0.00, 3637786490.48, 415601504.28, 88872414.28 221,623416062.840,2019-10-03T23:06:33.6577, 8.6858,235.4896, 482.216, 67.6140,5.0,4.0, 72.2932, 123.9254, 4189110542.35, 309454596.74, 218491424.77, 2974530706.89, 645917075.77, 59202049.92 222,623416064.176,2019-10-03T23:06:34.9935, 8.6041,235.4885, 483.046, 67.6506,5.0,4.0, 71.8516, 124.1251, 3966362099.39, 515375670.32, 145575128.15, 2752489345.87, 691438579.97, 59155838.23 223,623416065.512,2019-10-03T23:06:36.3292, 8.5224,235.4874, 483.879, 67.6871,5.0,4.0, 72.6843, 124.0531, 3524141030.64, 824142513.62, 72755390.16, 2751208727.18, 690976836.63, 59121189.40 224,623416066.847,2019-10-03T23:06:37.6650, 8.4408,235.4863, 484.714, 67.7238,5.0,4.0, 72.1736, 123.9570, 4182517611.75, 308824079.65, 218137513.01, 2749499506.19, 690360954.61, 59075004.67 225,623416068.183,2019-10-03T23:06:39.0008, 8.3591,235.4853, 485.553, 67.7604,5.0,4.0, 71.6843, 125.1084, 3133189638.07, 1065386199.46, 0.00, 4176638245.28, 137948964.36, 147572090.36 226,623416069.519,2019-10-03T23:06:40.3366, 8.2775,235.4842, 486.393, 67.7970,5.0,4.0, 71.4352, 123.8747, 3078755634.68, 925267412.50, 72637490.68, 2966223935.81, 551426048.46, 88491331.10 227,623416070.855,2019-10-03T23:06:41.6723, 8.1960,235.4831, 487.237, 67.8337,5.0,4.0, 71.6010, 123.2030, 3130033156.91, 1063999144.65, 0.00, 3403538411.62, 459110667.60, 88422122.97 228,623416072.191,2019-10-03T23:06:43.0081, 8.1145,235.4820, 488.083, 67.8704,5.0,4.0, 56.4394, 124.5791, 1757260489.76, 307963152.61, 362759104.84, 4388916004.40, 91739894.14, 147254902.61 229,623416073.526,2019-10-03T23:06:44.3439, 8.0330,235.4809, 488.932, 67.9071,5.0,4.0, 71.3065, 123.2246, 3073872630.20, 923372456.41, 72519712.22, 3838497366.56, 183356388.77, 147168455.98 230,623416074.862,2019-10-03T23:06:45.6797, 7.9515,235.4798, 489.784, 67.9439,5.0,4.0, 71.4698, 123.2354, 3125060385.16, 1061817622.65, 0.00, 3178474159.78, 503777458.85, 88231941.08 231,623416076.206,2019-10-03T23:06:47.0233, 7.8696,235.4787, 490.644, 67.9808,5.0,4.0, 71.8901, 123.0483, 4166851886.64, 307331032.08, 217302412.92, 3833678969.54, 183027158.77, 146938062.88 232,623416077.549,2019-10-03T23:06:48.3669, 7.7878,235.4776, 491.506, 68.0178,5.0,4.0, 71.0444, 122.8794, 3726612039.70, 716703232.49, 72402066.11, 2737049518.92, 777340459.30, 29370343.29 233,623416078.893,2019-10-03T23:06:49.7106, 7.7060,235.4765, 492.371, 68.0548,5.0,4.0, 71.8135, 123.4440, 4162614790.68, 306928453.57, 217077961.63, 2516498440.83, 730955570.71, 58694652.89 234,623416080.237,2019-10-03T23:06:51.0542, 7.6242,235.4753, 493.239, 68.0919,5.0,4.0, 71.7697, 122.7053, 4160189929.04, 306698298.96, 216949781.27, 3608348523.34, 319504658.58, 117297278.86 235,623416081.580,2019-10-03T23:06:52.3978, 7.5425,235.4742, 494.109, 68.1289,5.0,4.0, 71.0486, 124.0360, 3064061756.36, 919576891.44, 72284560.95, 4371681353.21, 91225225.73, 146535356.42 236,623416082.924,2019-10-03T23:06:53.7415, 7.4607,235.4731, 494.983, 68.1660,5.0,4.0, 71.2831, 122.7932, 3937206290.95, 510492225.78, 144483733.76, 2512124840.38, 820284969.83, 29284082.17 237,623416084.267,2019-10-03T23:06:55.0851, 7.3791,235.4719, 495.858, 68.2031,5.0,4.0, 71.2383, 121.4150, 3934902056.34, 510108266.00, 144398382.81, 3820373469.08, 455301470.89, 58522206.13 238,623416085.611,2019-10-03T23:06:56.4287, 7.2974,235.4708, 496.737, 68.2402,5.0,4.0, 70.4957, 121.7077, 2840207687.84, 1121393176.78, 0.00, 3817945571.90, 363911139.75, 87714401.83 239,623416086.955,2019-10-03T23:06:57.7724, 7.2158,235.4697, 497.619, 68.2773,5.0,4.0, 71.0749, 122.1328, 3110050988.17, 1055260308.34, 0.00, 4034187038.41, 136373825.74, 146104568.15 240,623416088.298,2019-10-03T23:06:59.1160, 7.1343,235.4685, 498.503, 68.3145,5.0,4.0, 70.4117, 122.3125, 2837287682.15, 1119913691.48, 0.00, 2288214141.28, 953749895.81, 0.00 241,623416089.642,2019-10-03T23:07:00.4596, 7.0528,235.4674, 499.390, 68.3516,5.0,4.0, 71.4836, 121.8925, 3271865238.05, 1017334416.63, 0.00, 3157896894.38, 589879768.65, 58350040.05 242,623416090.986,2019-10-03T23:07:01.8033, 6.9713,235.4662, 500.279, 68.3888,5.0,4.0, 51.2726, 122.1362, 1308167055.10, 305027259.61, 360036900.87, 2285655934.67, 952232105.56, 0.00 243,623416092.329,2019-10-03T23:07:03.1469, 6.8898,235.4651, 501.171, 68.4260,5.0,4.0, 70.5835, 122.0756, 4575879845.52, 0.00, 287859223.28, 3806986404.98, 181212260.93, 145674477.21 244,623416093.673,2019-10-03T23:07:04.4905, 6.8084,235.4639, 502.066, 68.4632,5.0,4.0, 70.2313, 121.6328, 2831011207.79, 1116740254.63, 0.00, 3152336045.54, 588402484.84, 58223961.14 245,623416095.017,2019-10-03T23:07:05.8342, 6.7270,235.4628, 502.964, 68.5005,5.0,4.0, 70.1831, 121.9536, 2829332997.36, 1115893281.65, 0.00, 2498521437.83, 813966823.27, 29089075.45 246,623416096.368,2019-10-03T23:07:07.1856, 6.6452,235.4616, 503.870, 68.5380,5.0,4.0, 70.7623, 121.8555, 3098127817.33, 1050080443.53, 0.00, 3148788328.14, 497082919.64, 87215708.96 247,623416097.720,2019-10-03T23:07:08.5371, 6.5634,235.4604, 504.778, 68.5755,5.0,4.0, 70.8225, 122.1692, 3913465224.66, 506550154.23, 143610626.54, 2495704541.22, 722367672.46, 58098029.68 248,623416099.071,2019-10-03T23:07:09.8886, 6.4817,235.4592, 505.689, 68.6130,5.0,4.0, 69.8220, 121.1257, 4128419526.99, 708630694.08, 0.00, 4229113149.01, 90213175.28, 145130681.72 249,623416100.423,2019-10-03T23:07:11.2401, 6.4000,235.4581, 506.603, 68.6505,5.0,4.0, 69.8387, 120.1231, 2171555941.10, 1011558535.29, 143440707.71, 4659850846.40, 90130361.20, 116013069.85 250,623416101.774,2019-10-03T23:07:12.5916, 6.3183,235.4569, 507.520, 68.6880,5.0,4.0, 71.5075, 123.0759, 3472932221.69, 808784062.77, 71688512.45, 4116005757.48, 135102345.98, 144930610.44 251,623416103.125,2019-10-03T23:07:13.9431, 6.2367,235.4557, 508.439, 68.7256,5.0,4.0, 72.2669, 123.7689, 3036997041.54, 1111229409.44, 0.00, 2814386278.98, 584904860.87, 86889809.84 252,623416104.477,2019-10-03T23:07:15.2946, 6.1551,235.4545, 509.361, 68.7632,5.0,4.0, 64.0497, 114.6390, 441072418.16, 1672780890.14, 0.00, 4110658759.70, 134853697.65, 115761709.28 253,623416105.836,2019-10-03T23:07:16.6539, 6.0731,235.4533, 510.291, 68.8010,5.0,4.0, 70.9205, 124.6402, 1763230094.69, 1462563739.12, 0.00, 4532083917.88, 0.00, 167079433.02 254,623416107.196,2019-10-03T23:07:18.0133, 5.9911,235.4521, 511.224, 68.8389,5.0,4.0, 71.6479, 123.3637, 4331407090.85, 403234154.63, 143058909.07, 2593244238.83, 718058554.39, 57800951.04 255,623416108.555,2019-10-03T23:07:19.3726, 5.9092,235.4509, 512.160, 68.8767,5.0,4.0, 71.2817, 124.4871, 3463038224.27, 805850228.66, 71487080.78, 4211267748.88, 134511504.38, 144388294.40 256,623416109.914,2019-10-03T23:07:20.7320, 5.8273,235.4497, 513.098, 68.9146,5.0,4.0, 71.2341, 123.3935, 3460948360.27, 805231916.59, 71444724.45, 1726568378.50, 1075095865.61, 0.00 257,623416111.274,2019-10-03T23:07:22.0913, 5.7454,235.4485, 514.039, 68.9525,5.0,4.0, 71.6152, 122.2171, 3675034576.64, 603460028.76, 142804770.95, 970557668.75, 1208361736.16, 0.00 258,623416112.633,2019-10-03T23:07:23.4507, 5.6636,235.4473, 514.983, 68.9904,5.0,4.0, 70.9339, 123.0353, 4753046855.46, 401997296.63, 71360063.80, 3879679533.36, 89425200.02, 172855590.73 259,623416114.000,2019-10-03T23:07:24.8179, 5.5814,235.4460, 515.935, 69.0285,5.0,4.0, 71.4319, 122.4649, 4318985883.90, 401765177.88, 142656667.70, 4308626920.18, 0.00, 172753078.60 260,623416115.367,2019-10-03T23:07:26.1851, 5.4991,235.4448, 516.889, 69.0666,5.0,4.0, 71.0552, 122.3776, 3453089710.37, 802911167.77, 71286042.41, 4305786534.68, 0.00, 172616444.73 261,623416116.735,2019-10-03T23:07:27.5523, 5.4170,235.4436, 517.847, 69.1048,5.0,4.0, 69.4564, 120.8116, 2803927968.25, 1103151154.37, 0.00, 1828750707.23, 1025760639.67, 0.00 262,623416118.102,2019-10-03T23:07:28.9195, 5.3348,235.4423, 518.807, 69.1430,5.0,4.0, 70.9595, 120.4594, 3448884379.93, 801672100.38, 71201512.22, 2042545521.73, 980247222.32, 0.00 263,623416119.469,2019-10-03T23:07:30.2867, 5.2527,235.4411, 519.770, 69.1812,5.0,4.0, 70.4772, 117.2012, 3231354415.68, 1001315281.29, 0.00, 1396604793.17, 1068361918.11, 0.00 264,623416120.836,2019-10-03T23:07:31.6539, 5.1707,235.4398, 520.736, 69.2194,5.0,4.0, 70.4406, 120.0332, 3229871890.42, 1000733963.46, 0.00, 2254930441.73, 934161081.01, 0.00 265,623416122.211,2019-10-03T23:07:33.0290, 5.0882,235.4386, 521.710, 69.2579,5.0,4.0, 70.0514, 119.9312, 3873471815.59, 499979314.64, 142170800.50, 2253430978.35, 933286676.35, 0.00 266,623416123.586,2019-10-03T23:07:34.4040, 5.0057,235.4373, 522.687, 69.2963,5.0,4.0, 70.0057, 120.1476, 3871094603.49, 499591509.42, 142086424.01, 2680868776.83, 666008542.95, 57277305.23 267,623416124.961,2019-10-03T23:07:35.7791, 4.9233,235.4361, 523.666, 69.3348,5.0,4.0, 70.3982, 121.3845, 4083643221.75, 299522140.53, 213003127.03, 4286527283.12, 88717803.40, 143079729.38 268,623416126.337,2019-10-03T23:07:37.1542, 4.8410,235.4348, 524.648, 69.3733,5.0,4.0, 69.9143, 119.5473, 3866331897.46, 498815490.50, 141917782.91, 2677288251.15, 753392728.96, 28593249.25 269,623416127.712,2019-10-03T23:07:38.5292, 4.7587,235.4335, 525.634, 69.4118,5.0,4.0, 70.1957, 121.2077, 3219955332.71, 996854559.11, 0.00, 4280791795.23, 88551045.24, 142852814.14 270,623416129.087,2019-10-03T23:07:39.9043, 4.6764,235.4323, 526.621, 69.4503,5.0,4.0, 70.1466, 121.3578, 3217965114.66, 996077871.94, 0.00, 4064023111.36, 132701434.92, 142739433.63 271,623416130.470,2019-10-03T23:07:41.2872, 4.5937,235.4310, 527.618, 69.4891,5.0,4.0, 70.1098, 121.0529, 3216470937.08, 995495184.22, 0.00, 4275762331.19, 88405038.30, 142654432.39 272,623416131.853,2019-10-03T23:07:42.6701, 4.5110,235.4297, 528.617, 69.5278,5.0,4.0, 69.7426, 119.8851, 3857372020.37, 497359019.78, 141601992.21, 2029619793.50, 883215672.13, 28508228.67 273,623416133.235,2019-10-03T23:07:44.0530, 4.4284,235.4284, 529.618, 69.5666,5.0,4.0, 69.3382, 119.5335, 2998314779.69, 894546574.29, 70758937.00, 3736251651.42, 176476137.07, 142427907.30 274,623416134.618,2019-10-03T23:07:45.4360, 4.3458,235.4271, 530.623, 69.6054,5.0,4.0, 69.2061, 118.9776, 3638545417.05, 695214087.04, 70716897.76, 2666947916.97, 749313610.87, 28462944.95 275,623416136.001,2019-10-03T23:07:46.8189, 4.2633,235.4258, 531.630, 69.6442,5.0,4.0, 69.4115, 119.1111, 3046212111.19, 1027827397.15, 0.00, 2451931164.04, 792638904.01, 28440319.23 276,623416137.384,2019-10-03T23:07:48.2018, 4.1808,235.4245, 532.640, 69.6831,5.0,4.0, 68.9854, 118.8314, 3914112786.05, 410808579.29, 164810052.49, 2237201515.50, 923867799.17, 0.00 277,623416138.775,2019-10-03T23:07:49.5926, 4.0979,235.4232, 533.659, 69.7221,5.0,4.0, 69.5130, 119.6011, 3845364924.05, 495414255.62, 141181802.28, 1809837420.40, 922989932.11, 28395100.61 278,623416140.166,2019-10-03T23:07:50.9834, 4.0150,235.4219, 534.680, 69.7612,5.0,4.0, 68.8952, 118.6261, 3909213027.31, 410163514.94, 164614200.96, 2234159769.25, 922111790.66, 0.00 279,623416141.557,2019-10-03T23:07:52.3741, 3.9322,235.4206, 535.704, 69.8003,5.0,4.0, 70.1656, 120.6142, 3413815694.51, 791416780.21, 70507006.21, 3614744428.43, 307077792.55, 113399705.69 280,623416142.947,2019-10-03T23:07:53.7649, 3.8494,235.4193, 536.731, 69.8394,5.0,4.0, 69.6787, 118.4463, 3198942866.19, 988686652.80, 0.00, 2231492483.92, 920574391.77, 0.00 281,623416144.338,2019-10-03T23:07:55.1557, 3.7666,235.4180, 537.761, 69.8785,5.0,4.0, 69.6293, 118.2328, 3196928375.34, 987907349.20, 0.00, 3504232138.71, 394155218.78, 84931308.27 282,623416145.729,2019-10-03T23:07:56.5465, 3.6839,235.4167, 538.794, 69.9176,5.0,4.0, 70.6957, 116.1176, 3620899773.33, 888415031.56, 0.00, 5411919815.41, 0.00, 84863657.85 283,623416147.128,2019-10-03T23:07:57.9451, 3.6008,235.4153, 539.835, 69.9570,5.0,4.0, 67.0164, 117.1626, 2980032937.83, 690443632.10, 140699861.78, 1778263113.54, 993856561.25, 0.00 284,623416148.526,2019-10-03T23:07:59.3437, 3.5177,235.4140, 540.879, 69.9964,5.0,4.0, 65.7095, 116.3222, 3829045176.61, 394227220.47, 140616190.61, 4026870176.33, 87338790.68, 141214102.74 285,623416149.925,2019-10-03T23:08:00.7424, 3.4347,235.4127, 541.925, 70.0358,5.0,4.0, 67.1939, 118.8161, 865020620.69, 1631934119.84, 0.00, 1376664100.92, 1090687365.61, 0.00 286,623416151.323,2019-10-03T23:08:02.1410, 3.3517,235.4113, 542.975, 70.0751,5.0,4.0, 69.8383, 116.8668, 3399275828.88, 787205905.06, 70224489.71, 4762085622.52, 43585581.59, 112791208.60 287,623416152.722,2019-10-03T23:08:03.5397, 3.2687,235.4100, 544.027, 70.1146,5.0,4.0, 70.5134, 116.7458, 1910875572.23, 393290678.23, 491279036.09, 1773361688.23, 990045228.29, 0.00 288,623416154.121,2019-10-03T23:08:04.9383, 3.1858,235.4086, 545.082, 70.1540,5.0,4.0, 67.8335, 116.6415, 4031498254.40, 392978307.12, 140281941.23, 1772132769.31, 989091674.37, 0.00 289,623416155.527,2019-10-03T23:08:06.3448, 3.1025,235.4073, 546.146, 70.1936,5.0,4.0, 62.1963, 113.1077, 0.00, 406689616.01, 654259601.75, 5491422135.41, 43459765.04, 56260723.28 290,623416156.934,2019-10-03T23:08:07.7513, 3.0192,235.4059, 547.212, 70.2333,5.0,4.0, 64.0792, 118.1548, 2119128607.63, 294264947.09, 420345219.23, 2532739548.99, 217088995.85, 196755330.03 291,623416158.340,2019-10-03T23:08:09.1578, 2.9360,235.4045, 548.282, 70.2730,5.0,4.0, 62.0647, 111.9319, 635330969.62, 980101460.80, 280063403.64, 2741889013.44, 563885649.49, 56170916.36 292,623416159.747,2019-10-03T23:08:10.5643, 2.8528,235.4032, 549.354, 70.3127,5.0,4.0, 65.9316, 113.8404, 0.00, 1860707041.58, 0.00, 3056125466.61, 433338247.62, 84189069.65 293,623416161.153,2019-10-03T23:08:11.9708, 2.7697,235.4018, 550.429, 70.3524,5.0,4.0, 68.2260, 117.5288, 3872725055.53, 405394005.44, 163175930.26, 1790268554.92, 995711756.95, 0.00 294,623416162.560,2019-10-03T23:08:13.3773, 2.6866,235.4004, 551.507, 70.3921,5.0,4.0, 67.9311, 117.2415, 2113683951.86, 1271081149.54, 0.00, 4104208048.84, 86499582.16, 140090931.52 295,623416163.974,2019-10-03T23:08:14.7916, 2.6030,235.3990, 552.593, 70.4320,5.0,4.0, 68.9753, 118.5202, 4013405447.24, 0.00, 349246567.18, 4627136910.20, 0.00, 139978920.79 296,623416165.388,2019-10-03T23:08:16.2059, 2.5196,235.3977, 553.683, 70.4720,5.0,4.0, 68.8837, 112.0954, 3166427528.64, 976188808.27, 0.00, 5044234104.66, 302159866.81, 0.00 297,623416166.803,2019-10-03T23:08:17.6203, 2.4362,235.3963, 554.775, 70.5119,5.0,4.0, 68.1883, 118.7598, 2953416237.49, 877864856.64, 69766165.10, 4200565085.50, 86247246.27, 139755059.89 298,623416168.217,2019-10-03T23:08:19.0346, 2.3528,235.3949, 555.870, 70.5519,5.0,4.0, 67.9975, 116.6823, 3860210093.59, 403771836.81, 162690780.88, 4302538023.72, 43081534.40, 139643208.71 299,623416169.631,2019-10-03T23:08:20.4490, 2.2695,235.3935, 556.968, 70.5919,5.0,4.0, 69.2595, 113.8221, 2738892778.46, 973837637.89, 69683095.03, 4928687138.08, 344315429.61, 0.00 300,623416171.054,2019-10-03T23:08:21.8712, 2.1857,235.3921, 558.075, 70.6321,5.0,4.0, 68.7931, 118.0835, 1894920124.96, 1362274589.19, 0.00, 4610818190.00, 0.00, 139419662.37 301,623416172.476,2019-10-03T23:08:23.2934, 2.1020,235.3907, 559.184, 70.6723,5.0,4.0, 65.4489, 115.9865, 3852663684.21, 0.00, 324800474.78, 4293391560.17, 128865494.90, 111446372.98 302,623416173.898,2019-10-03T23:08:24.7156, 2.0184,235.3893, 560.296, 70.7126,5.0,4.0, 68.3644, 115.0608, 3784885203.81, 485741781.71, 139117266.83, 4708904289.56, 128739018.55, 83517792.44 303,623416175.320,2019-10-03T23:08:26.1378, 1.9348,235.3878, 561.412, 70.7528,5.0,4.0, 67.6281, 114.6697, 4202669936.61, 194139639.13, 208551551.16, 3973571558.66, 85741658.05, 139084725.40 304,623416176.742,2019-10-03T23:08:27.5600, 1.8512,235.3864, 562.530, 70.7931,5.0,4.0, 63.8229, 114.1885, 2099954163.73, 872921230.29, 138951504.93, 2089858635.96, 899401294.75, 0.00 305,623416178.165,2019-10-03T23:08:28.9822, 1.7677,235.3850, 563.650, 70.8333,5.0,4.0, 60.7587, 106.6309, 1049285788.56, 678388483.43, 347171697.37, 6279488168.28, 0.00, 0.00 306,623416179.595,2019-10-03T23:08:30.4123, 1.6838,235.3836, 564.780, 70.8738,5.0,4.0, 67.4811, 114.9538, 5209854508.00, 312020656.62, 0.00, 4904128527.11, 0.00, 111000188.26 307,623416181.025,2019-10-03T23:08:31.8424, 1.5999,235.3821, 565.913, 70.9143,5.0,4.0, 67.4969, 118.0183, 3562861715.56, 387021265.27, 208054702.51, 3649384480.64, 640528936.99, 0.00 308,623416182.455,2019-10-03T23:08:33.2724, 1.5161,235.3807, 567.048, 70.9548,5.0,4.0, 68.3273, 117.9648, 2513295604.88, 1160119177.85, 0.00, 3959333903.78, 127978963.69, 138527483.50 309,623416183.885,2019-10-03T23:08:34.7025, 1.4323,235.3793, 568.187, 70.9953,5.0,4.0, 68.2758, 117.7884, 2511627803.39, 1159174100.66, 0.00, 1665884286.24, 1022816626.63, 0.00 310,623416185.315,2019-10-03T23:08:36.1326, 1.3486,235.3778, 569.328, 71.0359,5.0,4.0, 67.9885, 117.5899, 3764936691.61, 482595232.34, 138455083.70, 4161697549.54, 85150086.95, 138304920.36 311,623416186.753,2019-10-03T23:08:37.5705, 1.2644,235.3764, 570.478, 71.0766,5.0,4.0, 68.6122, 113.5137, 3344380773.42, 771521703.57, 69186235.05, 4054713394.29, 510392483.43, 0.00 312,623416188.191,2019-10-03T23:08:39.0084, 1.1803,235.3749, 571.631, 71.1174,5.0,4.0, 67.5822, 114.9371, 2974800040.90, 998028187.15, 0.00, 2389504098.66, 849807008.90, 0.00 313,623416189.629,2019-10-03T23:08:40.4463, 1.0963,235.3735, 572.787, 71.1582,5.0,4.0, 67.7652, 117.1300, 5009869164.61, 96282435.35, 138207353.08, 4360265974.73, 42447974.54, 137971436.84 314,623416191.067,2019-10-03T23:08:41.8843, 1.0123,235.3720, 573.946, 71.1990,5.0,4.0, 67.7996, 115.5091, 3754883732.49, 481017467.62, 138124851.76, 3008463846.22, 466461378.41, 82716226.42 315,623416192.505,2019-10-03T23:08:43.3222, 0.9284,235.3705, 575.108, 71.2397,5.0,4.0, 68.2004, 114.6258, 4586220652.24, 96124517.82, 207063584.96, 2384279159.75, 847263339.50, 0.00 316,623416193.950,2019-10-03T23:08:44.7680, 0.8440,235.3691, 576.278, 71.2808,5.0,4.0, 67.8634, 115.2654, 3124338413.90, 960257521.06, 0.00, 4039206538.46, 84620252.26, 137610690.27 317,623416195.396,2019-10-03T23:08:46.2138, 0.7597,235.3676, 577.452, 71.3218,5.0,4.0, 68.0985, 115.3769, 4579272486.76, 95946704.08, 206785501.32, 2794320713.68, 507212092.97, 82499885.33 318,623416196.842,2019-10-03T23:08:47.6595, 0.6755,235.3661, 578.628, 71.3628,5.0,4.0, 67.1433, 115.0865, 2912113320.27, 862808631.54, 68887337.39, 4033271788.95, 84450412.82, 137388985.29 319,623416198.288,2019-10-03T23:08:49.1053, 0.5913,235.3646, 579.808, 71.4039,5.0,4.0, 67.7451, 114.9970, 2494407159.15, 1149462217.19, 0.00, 4030298832.73, 84365445.37, 137278220.90 320,623416199.733,2019-10-03T23:08:50.5511, 0.5071,235.3631, 580.990, 71.4449,5.0,4.0, 67.6598, 114.0795, 3115893857.42, 957093822.97, 0.00, 2375087440.07, 842804476.52, 0.00 321,623416201.187,2019-10-03T23:08:52.0047, 0.4226,235.3616, 582.181, 71.4862,5.0,4.0, 67.9170, 114.8178, 4566871694.19, 95630219.46, 206291946.83, 4024341855.01, 84195420.90, 137056875.36 322,623416202.641,2019-10-03T23:08:53.4584, 0.3381,235.3601, 583.376, 71.5275,5.0,4.0, 67.5578, 116.3009, 3111655856.31, 955510306.44, 0.00, 4330693095.99, 42055183.12, 136946297.04 323,623416204.094,2019-10-03T23:08:54.9120, 0.2536,235.3586, 584.573, 71.5688,5.0,4.0, 67.0117, 114.8287, 2952269236.84, 988815246.96, 0.00, 1133386483.03, 1092328703.31, 0.00 324,623416205.548,2019-10-03T23:08:56.3656, 0.1692,235.3571, 585.773, 71.6100,5.0,4.0, 67.1590, 113.6082, 4349626063.70, 0.00, 274522349.22, 4014630656.44, 251756692.16, 82018641.03 325,623416207.002,2019-10-03T23:08:57.8193, 0.0849,235.3556, 586.976, 71.6514,5.0,4.0, 67.8899, 113.8017, 3311730258.17, 762348007.03, 68589595.55, 4217359801.90, 125750640.31, 109269898.11 326,623416208.463,2019-10-03T23:08:59.2808, 0.0001,235.3541, 588.188, 71.6929,5.0,4.0, 66.6778, 114.5199, 3787331178.72, 394458886.14, 159946802.36, 3803064581.83, 125622900.16, 136477079.65 327,623416209.925,2019-10-03T23:09:00.7423, -0.0846,235.3526, 589.403, 71.7344,5.0,4.0, 67.2894, 113.4403, 3100482235.04, 951349067.19, 0.00, 2773130397.81, 669307346.62, 27273371.50 328,623416211.386,2019-10-03T23:09:02.2038, -0.1692,235.3511, 590.621, 71.7760,5.0,4.0, 67.2381, 114.1667, 3098346023.39, 950555804.08, 0.00, 4002626421.91, 83578215.99, 136256707.60 329,623416212.848,2019-10-03T23:09:03.6653, -0.2538,235.3495, 591.842, 71.8175,5.0,4.0, 67.1868, 113.3624, 3096207317.54, 949762361.02, 0.00, 3179182375.40, 500957965.99, 54458652.54 330,623416214.309,2019-10-03T23:09:05.1268, -0.3384,235.3480, 593.066, 71.8591,5.0,4.0, 67.0143, 114.8765, 3712879357.02, 474484374.07, 136770068.14, 2869356115.08, 667262035.44, 27207326.04 331,623416215.779,2019-10-03T23:09:06.5961, -0.4233,235.3465, 594.299, 71.9008,5.0,4.0, 67.4376, 115.7802, 4534033065.68, 94797651.08, 205002006.33, 3890451264.91, 124951771.19, 135899236.45 332,623416217.248,2019-10-03T23:09:08.0655, -0.5082,235.3449, 595.535, 71.9426,5.0,4.0, 68.1456, 114.1766, 2883290167.37, 1041900812.77, 0.00, 2864479263.76, 748943138.49, 0.00 333,623416218.717,2019-10-03T23:09:09.5348, -0.5931,235.3434, 596.774, 71.9844,5.0,4.0, 68.0930, 116.7744, 2881284293.41, 1041027316.80, 0.00, 2351181380.18, 789740827.54, 27135932.38 334,623416220.187,2019-10-03T23:09:11.0042, -0.6778,235.3418, 598.015, 72.0262,5.0,4.0, 68.4231, 115.9736, 4318914239.44, 189118851.85, 204635137.85, 3881610189.96, 41522654.66, 162683994.61 335,623416221.656,2019-10-03T23:09:12.4735, -0.7626,235.3403, 599.260, 72.0680,5.0,4.0, 68.3759, 116.9799, 4315898646.56, 188959985.57, 204513028.94, 4184866241.17, 82959992.25, 135460410.59 336,623416223.133,2019-10-03T23:09:13.9507, -0.8477,235.3387, 600.514, 72.1100,5.0,4.0, 67.9216, 115.6061, 2874749564.54, 1038187517.24, 0.00, 4078904962.20, 0.00, 162388252.02 337,623416224.610,2019-10-03T23:09:15.4279, -0.9328,235.3372, 601.771, 72.1520,5.0,4.0, 67.7577, 115.2372, 4103905741.86, 377204883.04, 136159075.50, 815157573.47, 1158751689.96, 0.00 338,623416226.088,2019-10-03T23:09:16.9052, -1.0178,235.3356, 603.031, 72.1941,5.0,4.0, 67.2111, 114.9489, 3280818465.08, 753773951.55, 68038931.96, 4072667188.99, 82682613.87, 135104816.81 339,623416227.565,2019-10-03T23:09:18.3824, -1.1028,235.3340, 604.294, 72.2361,5.0,4.0, 67.1606, 114.8572, 3278509670.51, 753138018.74, 67998355.68, 4069542902.75, 82597234.00, 134995572.99 340,623416229.042,2019-10-03T23:09:19.8596, -1.1877,235.3325, 605.560, 72.2781,5.0,4.0, 68.2124, 114.4505, 3685722962.49, 658439216.96, 67957808.74, 4473056478.40, 0.00, 134886408.16 341,623416230.527,2019-10-03T23:09:21.3446, -1.2730,235.3309, 606.835, 72.3204,5.0,4.0, 67.0469, 114.4352, 3273305030.51, 751706709.98, 67907166.06, 1218749977.98, 1071265878.07, 0.00 342,623416232.012,2019-10-03T23:09:22.8297, -1.3583,235.3293, 608.113, 72.3627,5.0,4.0, 66.9963, 114.7140, 3270987433.49, 751070356.41, 67866684.47, 3856395542.37, 123479446.78, 134641073.58 343,623416233.497,2019-10-03T23:09:24.3148, -1.4435,235.3277, 609.394, 72.4050,5.0,4.0, 67.4545, 114.2714, 4085833857.29, 375216931.18, 135652463.28, 3042167856.61, 452287967.81, 80719297.27 344,623416234.982,2019-10-03T23:09:25.7998, -1.5286,235.3261, 610.678, 72.4472,5.0,4.0, 66.8158, 111.7116, 4491222959.36, 93724652.84, 203357422.16, 4559715161.42, 41074350.60, 107538662.06 345,623416236.467,2019-10-03T23:09:27.2849, -1.6137,235.3245, 611.965, 72.4895,5.0,4.0, 66.8442, 113.9198, 3264018065.49, 749160432.21, 67745411.53, 3239946162.64, 410316030.88, 80588741.70 346,623416237.960,2019-10-03T23:09:28.7778, -1.6992,235.3229, 613.262, 72.5320,5.0,4.0, 66.7808, 113.9822, 3261106731.80, 748364224.15, 67694956.35, 3641393749.05, 245868923.62, 107342982.91 347,623416239.453,2019-10-03T23:09:30.2708, -1.7846,235.3213, 614.561, 72.5745,5.0,4.0, 67.2476, 114.0761, 4073468101.02, 373863537.70, 135309247.44, 4042837026.79, 81870764.75, 134070140.78 348,623416240.946,2019-10-03T23:09:31.7637, -1.8700,235.3197, 615.863, 72.6170,5.0,4.0, 66.6792, 113.6872, 3256439377.63, 747089758.99, 67614318.89, 4443644853.39, 0.00, 133961627.79 349,623416242.439,2019-10-03T23:09:33.2566, -1.9553,235.3181, 617.169, 72.6595,5.0,4.0, 66.6284, 113.3033, 3254101402.31, 746452269.80, 67574041.70, 2825559355.85, 571897272.08, 53541275.68 350,623416243.932,2019-10-03T23:09:34.7496, -2.0406,235.3165, 618.477, 72.7020,5.0,4.0, 65.5475, 111.7009, 2893825904.47, 965357123.38, 0.00, 1713835086.37, 856722201.01, 26743548.96 351,623416245.433,2019-10-03T23:09:36.2503, -2.1262,235.3149, 619.795, 72.7448,5.0,4.0, 65.4957, 111.3621, 2891739089.93, 964531274.58, 0.00, 2719831857.69, 570548628.95, 53443788.73 352,623416246.934,2019-10-03T23:09:37.7511, -2.2118,235.3133, 621.116, 72.7875,5.0,4.0, 65.3634, 111.0022, 3449388097.75, 651331777.03, 67443329.46, 3783243362.41, 157026750.34, 115701102.07 353,623416248.434,2019-10-03T23:09:39.2519, -2.2974,235.3116, 622.439, 72.8302,5.0,4.0, 65.3788, 111.6264, 2887034180.05, 962672206.92, 0.00, 4122783276.65, 40657077.40, 133366123.04 354,623416249.935,2019-10-03T23:09:40.7527, -2.3829,235.3100, 623.766, 72.8730,5.0,4.0, 64.6861, 111.5363, 3241190336.54, 557207068.94, 134706005.94, 4119518018.40, 40614212.96, 133258084.92 355,623416251.444,2019-10-03T23:09:42.2613, -2.4687,235.3084, 625.102, 72.9159,5.0,4.0, 64.1046, 110.7031, 3036406143.43, 742304019.83, 67312900.98, 3773516378.45, 156489433.70, 115396768.96 356,623416252.952,2019-10-03T23:09:43.7700, -2.5545,235.3067, 626.442, 72.9589,5.0,4.0, 63.5207, 109.5132, 2831913949.75, 927081336.78, 0.00, 4213291459.68, 0.00, 133042221.89 357,623416254.461,2019-10-03T23:09:45.2786, -2.6403,235.3051, 627.784, 73.0018,5.0,4.0, 63.9931, 109.5416, 3031423728.81, 740866075.86, 67222767.32, 4008660550.46, 40474806.02, 132907450.48 358,623416255.970,2019-10-03T23:09:46.7872, -2.7260,235.3034, 629.129, 73.0448,5.0,4.0, 63.9478, 109.3156, 3635045606.59, 555169973.65, 67182750.15, 4205730383.86, 0.00, 132799711.93 359,623416257.478,2019-10-03T23:09:48.2959, -2.8116,235.3018, 630.477, 73.0878,5.0,4.0, 63.3558, 107.5286, 2825183889.44, 924483707.64, 0.00, 4102306571.79, 0.00, 132692043.50 360,623416258.995,2019-10-03T23:09:49.8124, -2.8977,235.3001, 631.836, 73.1310,5.0,4.0, 64.3773, 109.1177, 3830654939.75, 369393538.40, 134185614.00, 4198147243.21, 0.00, 132557557.30 361,623416260.511,2019-10-03T23:09:51.3289, -2.9836,235.2984, 633.197, 73.1741,5.0,4.0, 64.5697, 109.1635, 4379209767.03, 0.00, 234685062.87, 3995018902.94, 40292270.23, 132450048.36 362,623416262.028,2019-10-03T23:09:52.8454, -3.0695,235.2968, 634.560, 73.2173,5.0,4.0, 64.8834, 110.0109, 2867018959.97, 954807591.46, 0.00, 3750913785.17, 155247232.58, 114696929.58 363,623416263.544,2019-10-03T23:09:54.3619, -3.1554,235.2951, 635.927, 73.2605,5.0,4.0, 64.8179, 109.8952, 2864366992.95, 953770895.62, 0.00, 3747125260.86, 155039893.41, 114580627.08 364,623416265.069,2019-10-03T23:09:55.8862, -3.2416,235.2934, 637.304, 73.3039,5.0,4.0, 63.6201, 110.0612, 3014710426.78, 736064953.50, 66923281.10, 3287242324.73, 361372576.07, 79260684.86 365,623416266.593,2019-10-03T23:09:57.4106, -3.3278,235.2917, 638.684, 73.3473,5.0,4.0, 64.7131, 109.9637, 2860114865.88, 952111305.70, 0.00, 3284573953.67, 360985275.99, 79196364.08 366,623416268.117,2019-10-03T23:09:58.9349, -3.4139,235.2901, 640.066, 73.3907,5.0,4.0, 65.1930, 110.2330, 3115266842.89, 887668621.36, 0.00, 4275546808.52, 0.00, 131860042.07 367,623416269.642,2019-10-03T23:10:00.4593, -3.5000,235.2884, 641.452, 73.4341,5.0,4.0, 64.0017, 109.5014, 3207911704.41, 825728402.33, 0.00, 3734198072.41, 154334314.82, 114185939.42 368,623416271.166,2019-10-03T23:10:01.9837, -3.5860,235.2867, 642.841, 73.4775,5.0,4.0, 63.9501, 108.3677, 3205511396.34, 825006484.49, 0.00, 4169298876.22, 0.00, 131646046.63 369,623416272.698,2019-10-03T23:10:03.5159, -3.6724,235.2850, 644.239, 73.5211,5.0,4.0, 64.1727, 108.2571, 4350773769.82, 0.00, 233466187.35, 4165029447.33, 0.00, 131512451.81 370,623416274.230,2019-10-03T23:10:05.0481, -3.7587,235.2833, 645.641, 73.5648,5.0,4.0, 63.8620, 108.2924, 3800117833.17, 365947271.95, 133329919.65, 3963437028.62, 39872550.40, 131405661.06 371,623416275.763,2019-10-03T23:10:06.5803, -3.8449,235.2816, 647.045, 73.6084,5.0,4.0, 63.7663, 108.0799, 2598122072.88, 1005471783.64, 0.00, 4158183836.70, 0.00, 131298946.46 372,623416277.295,2019-10-03T23:10:08.1125, -3.9311,235.2799, 648.453, 73.6520,5.0,4.0, 63.1823, 108.0907, 2995004166.48, 730449017.27, 66575816.94, 3956091640.92, 39775512.73, 131165661.00 373,623416278.835,2019-10-03T23:10:09.6526, -4.0177,235.2782, 649.870, 73.6958,5.0,4.0, 65.3105, 108.9870, 3790801002.83, 547354691.41, 66536244.36, 3458717561.97, 317858914.84, 78635471.66 374,623416280.375,2019-10-03T23:10:11.1927, -4.1042,235.2764, 651.291, 73.7397,5.0,4.0, 64.7705, 109.1790, 4186655380.75, 0.00, 265986802.47, 3850805605.56, 158756814.21, 104762124.41 375,623416281.915,2019-10-03T23:10:12.7327, -4.1907,235.2747, 652.714, 73.7835,5.0,4.0, 64.6654, 108.9435, 3585152470.42, 455224604.64, 132894623.54, 4044079422.00, 118905705.94, 104655748.43 376,623416283.455,2019-10-03T23:10:14.2728, -4.2771,235.2730, 654.140, 73.8273,5.0,4.0, 64.6248, 109.2651, 3090099995.26, 879323514.66, 0.00, 4237819625.93, 0.00, 130713398.04 377,623416284.995,2019-10-03T23:10:15.8129, -4.3634,235.2713, 655.570, 73.8711,5.0,4.0, 64.0274, 106.7162, 3380168214.05, 363455784.11, 199075581.48, 3839593664.61, 474456541.06, 0.00 378,623416286.543,2019-10-03T23:10:17.3608, -4.4501,235.2695, 657.009, 73.9152,5.0,4.0, 63.9420, 108.5673, 3377580864.62, 635484338.95, 66319115.35, 3246168345.07, 355453472.13, 78284724.79 379,623416288.091,2019-10-03T23:10:18.9087, -4.5368,235.2678, 658.452, 73.9592,5.0,4.0, 63.9312, 108.6629, 3374990108.56, 362811945.43, 198839199.97, 3833163648.03, 157806415.14, 104294810.23 380,623416289.639,2019-10-03T23:10:20.4566, -4.6234,235.2661, 659.897, 74.0033,5.0,4.0, 63.9195, 107.4946, 3631638103.45, 375352564.29, 154537945.21, 2847306467.89, 590963319.44, 26047218.12 381,623416291.187,2019-10-03T23:10:22.0046, -4.7099,235.2643, 661.346, 74.0473,5.0,4.0, 63.5774, 108.7674, 4307920426.53, 0.00, 231669317.48, 4218310600.88, 0.00, 130130244.21 382,623416292.743,2019-10-03T23:10:23.5604, -4.7968,235.2626, 662.804, 74.0915,5.0,4.0, 63.7224, 108.0132, 2819705598.26, 936504275.53, 0.00, 3429883594.01, 314401773.55, 77998830.50 383,623416294.299,2019-10-03T23:10:25.1161, -4.8836,235.2608, 664.266, 74.1358,5.0,4.0, 63.6692, 107.8001, 2817522339.90, 935669639.90, 0.00, 4601943577.04, 0.00, 103913910.49 384,623416295.854,2019-10-03T23:10:26.6719, -4.9704,235.2590, 665.730, 74.1800,5.0,4.0, 65.7115, 106.2702, 2964729556.53, 812157799.78, 66053872.20, 5183920075.39, 39202831.67, 51904170.06 385,623416297.410,2019-10-03T23:10:28.2277, -5.0571,235.2573, 667.198, 74.2243,5.0,4.0, 63.5190, 107.1395, 2764928278.00, 811432104.70, 66014694.74, 2443164619.95, 665711990.98, 25930989.48 386,623416298.974,2019-10-03T23:10:29.7914, -5.1442,235.2555, 668.676, 74.2687,5.0,4.0, 63.3235, 107.5644, 4289568279.87, 0.00, 230914417.90, 3670039276.72, 150876828.52, 112276278.60 387,623416300.537,2019-10-03T23:10:31.3550, -5.2312,235.2537, 670.157, 74.3132,5.0,4.0, 61.7752, 106.5617, 2760074417.73, 899776221.06, 0.00, 2048317302.47, 820303182.64, 0.00 388,623416302.101,2019-10-03T23:10:32.9186, -5.3182,235.2520, 671.641, 74.3576,5.0,4.0, 63.2193, 105.8561, 4282022043.89, 0.00, 230606531.31, 4093123972.51, 78037433.63, 103450173.12 389,623416303.665,2019-10-03T23:10:34.4823, -5.4050,235.2502, 673.127, 74.4021,5.0,4.0, 62.2347, 105.1505, 2952006513.43, 718368119.55, 65838777.19, 3115222200.22, 428609791.98, 51672529.28 390,623416305.236,2019-10-03T23:10:36.0538, -5.4923,235.2484, 674.624, 74.4467,5.0,4.0, 61.7124, 104.2038, 3342974362.68, 448576332.17, 131599539.21, 3598873736.50, 155684646.41, 103261042.22 391,623416306.808,2019-10-03T23:10:37.6253, -5.5795,235.2466, 676.125, 74.4914,5.0,4.0, 61.5408, 103.0747, 2750323201.80, 896143011.69, 0.00, 3400666718.03, 349802455.65, 51578058.14 392,623416308.379,2019-10-03T23:10:39.1968, -5.6666,235.2448, 677.628, 74.5360,5.0,4.0, 60.5236, 103.6382, 2944444661.69, 537201031.48, 131424233.38, 3203568046.68, 310588392.91, 77304188.50 393,623416309.951,2019-10-03T23:10:40.7683, -5.7537,235.2430, 679.134, 74.5807,5.0,4.0, 59.8815, 102.4293, 2745425723.22, 715459845.53, 65663489.23, 2036423637.66, 775385903.72, 0.00 394,623416311.530,2019-10-03T23:10:42.3477, -5.8411,235.2412, 680.650, 74.6255,5.0,4.0, 59.8665, 100.9465, 3331082440.56, 536109823.89, 65624622.68, 2519093612.42, 580888189.48, 25720950.68 395,623416313.109,2019-10-03T23:10:43.9270, -5.9285,235.2394, 682.170, 74.6703,5.0,4.0, 60.4819, 101.9343, 3523517461.53, 89250553.42, 262304335.78, 3677740136.97, 116014780.50, 102779257.73 396,623416314.689,2019-10-03T23:10:45.5064, -6.0158,235.2376, 683.693, 74.7152,5.0,4.0, 59.8873, 102.3150, 3911893834.07, 89169662.54, 196611865.85, 3867921765.32, 0.00, 128369623.20 397,623416316.268,2019-10-03T23:10:47.0857, -6.1030,235.2358, 685.218, 74.7600,5.0,4.0, 60.5938, 101.7618, 3180288000.83, 737996302.34, 0.00, 2414803670.41, 694329019.39, 0.00 398,623416317.847,2019-10-03T23:10:48.6651, -6.1902,235.2340, 686.746, 74.8048,5.0,4.0, 60.0594, 102.4221, 2342907643.63, 978863389.25, 0.00, 3184740964.94, 385303674.88, 51253970.58 399,623416319.435,2019-10-03T23:10:50.2523, -6.2777,235.2322, 688.286, 74.8499,5.0,4.0, 61.0829, 103.1894, 2731194861.68, 889066212.96, 0.00, 3760471413.32, 115460667.64, 102424605.31 400,623416321.022,2019-10-03T23:10:51.8395, -6.3652,235.2303, 689.828, 74.8949,5.0,4.0, 61.1639, 103.5572, 3313110573.47, 444026960.62, 130726208.97, 3948955465.31, 0.00, 127900665.93 401,623416322.609,2019-10-03T23:10:53.4267, -6.4526,235.2285, 691.373, 74.9399,5.0,4.0, 61.1150, 104.5265, 3310434295.74, 443621924.91, 130648970.37, 4041692490.47, 76778043.13, 102237352.71 402,623416324.196,2019-10-03T23:10:55.0139, -6.5399,235.2267, 692.920, 74.9850,5.0,4.0, 61.9724, 104.4508, 3112549572.07, 797607866.63, 0.00, 2595350612.56, 690023264.16, 0.00 403,623416325.791,2019-10-03T23:10:56.6090, -6.6276,235.2248, 694.479, 75.0302,5.0,4.0, 61.4286, 104.4734, 2915054069.87, 708174196.18, 65228078.46, 3648655183.28, 153120848.98, 102029707.46 404,623416327.386,2019-10-03T23:10:58.2041, -6.7153,235.2230, 696.041, 75.0754,5.0,4.0, 62.0156, 104.8732, 3689396664.30, 353762773.46, 130379145.30, 3837265151.01, 38236668.66, 127433464.83 405,623416328.982,2019-10-03T23:10:59.7992, -6.8028,235.2212, 697.605, 75.1206,5.0,4.0, 58.9483, 103.0447, 3685634540.64, 0.00, 260565945.36, 3928802488.56, 0.00, 127304001.69 406,623416330.577,2019-10-03T23:11:01.3942, -6.8903,235.2193, 699.173, 75.1658,5.0,4.0, 62.2852, 103.9654, 2760294333.40, 914102622.13, 0.00, 2584941629.16, 686495780.66, 0.00 407,623416332.180,2019-10-03T23:11:02.9972, -6.9782,235.2175, 700.751, 75.2113,5.0,4.0, 62.2833, 104.4181, 4727084379.10, 0.00, 151795140.91, 2582039043.45, 609346844.12, 25414263.29 408,623416333.782,2019-10-03T23:11:04.6001, -7.0660,235.2156, 702.332, 75.2567,5.0,4.0, 59.2773, 105.0931, 386928769.58, 616528990.57, 455116917.90, 3248528035.64, 570608758.98, 0.00 409,623416335.385,2019-10-03T23:11:06.2030, -7.1537,235.2137, 703.916, 75.3021,5.0,4.0, 62.7045, 105.8836, 4638364111.53, 351896291.62, 0.00, 4103795776.35, 0.00, 126839082.29 410,623416336.988,2019-10-03T23:11:07.8059, -7.2413,235.2119, 705.503, 75.3475,5.0,4.0, 63.0362, 101.2047, 2317266679.22, 0.00, 519444152.56, 4004729993.20, 379424577.01, 0.00 411,623416338.599,2019-10-03T23:11:09.4167, -7.3293,235.2100, 707.101, 75.3931,5.0,4.0, 61.5705, 104.8898, 3086491713.76, 526747788.20, 129765425.05, 3579806273.97, 146139117.36, 109726329.22 412,623416340.210,2019-10-03T23:11:11.0275, -7.4173,235.2081, 708.702, 75.4387,5.0,4.0, 62.2841, 105.0101, 2352825926.48, 726740265.41, 151303845.29, 2283741352.95, 756885529.24, 0.00 413,623416341.821,2019-10-03T23:11:12.6383, -7.5052,235.2063, 710.306, 75.4842,5.0,4.0, 61.5041, 104.5039, 3658358541.08, 350433685.80, 129593586.73, 3516753594.97, 264527954.71, 75825589.28 414,623416343.439,2019-10-03T23:11:14.2570, -7.5934,235.2044, 711.921, 75.5300,5.0,4.0, 60.9385, 104.1668, 2885166027.20, 437533899.32, 194247403.77, 2563345248.52, 528291715.27, 50499068.02 415,623416345.058,2019-10-03T23:11:15.8756, -7.6816,235.2025, 713.539, 75.5758,5.0,4.0, 61.7268, 103.6474, 2736958479.62, 905477817.22, 0.00, 3983768582.15, 0.00, 126145123.53 416,623416346.677,2019-10-03T23:11:17.4943, -7.7696,235.2006, 715.159, 75.6216,5.0,4.0, 60.7146, 102.9456, 3455678106.92, 523942485.50, 64663483.09, 1989594890.15, 790373375.51, 0.00 417,623416348.295,2019-10-03T23:11:19.1129, -7.8577,235.1987, 716.783, 75.6673,5.0,4.0, 61.2781, 104.4412, 3644594053.24, 348969472.89, 129250942.93, 4070176297.95, 75186247.35, 100731784.70 418,623416349.922,2019-10-03T23:11:20.7394, -7.9460,235.1968, 718.418, 75.7133,5.0,4.0, 61.7306, 103.0094, 2682661842.47, 522843701.05, 193734016.22, 2741831200.83, 563077191.22, 25157387.53 419,623416351.548,2019-10-03T23:11:22.3659, -8.0343,235.1949, 720.055, 75.7593,5.0,4.0, 59.5753, 101.0197, 3895156010.52, 180336902.11, 150593500.13, 3872789446.33, 74989504.80, 100547846.27 420,623416353.175,2019-10-03T23:11:23.9924, -8.1226,235.1930, 721.696, 75.8052,5.0,4.0, 60.7695, 102.0365, 1912541508.05, 1130446055.73, 0.00, 3585245927.57, 224640475.35, 75334366.27 421,623416354.801,2019-10-03T23:11:25.6189, -8.2107,235.1911, 723.339, 75.8512,5.0,4.0, 59.2523, 99.9110, 1910511267.80, 955411094.81, 64445388.88, 2921399182.39, 411239291.66, 50171957.25 422,623416356.436,2019-10-03T23:11:27.2533, -8.2992,235.1891, 724.994, 75.8973,5.0,4.0, 59.8751, 100.0090, 2672438322.19, 607418455.29, 128815154.06, 4048477079.55, 112024882.57, 75196855.20 423,623416358.070,2019-10-03T23:11:28.8876, -8.3877,235.1872, 726.652, 75.9434,5.0,4.0, 56.8478, 96.7676, 3813695729.32, 173344354.95, 128720723.34, 3667575171.18, 149147640.50, 75120584.24 424,623416359.704,2019-10-03T23:11:30.5220, -8.4760,235.1853, 728.312, 75.9896,5.0,4.0, 58.2180, 98.7495, 3549718165.89, 558028610.98, 0.00, 1785089079.34, 782105624.77, 0.00 425,623416361.339,2019-10-03T23:11:32.1564, -8.5643,235.1834, 729.976, 76.0357,5.0,4.0, 58.3727, 98.8476, 3806345706.78, 86488706.93, 192826539.56, 3565975722.29, 111565138.94, 99978028.40 426,623416362.981,2019-10-03T23:11:33.7986, -8.6530,235.1814, 731.650, 76.0820,5.0,4.0, 58.4340, 98.8396, 2851689201.10, 777480648.15, 0.00, 2530728377.59, 557004283.83, 24969166.94 427,623416364.623,2019-10-03T23:11:35.4408, -8.7416,235.1795, 733.328, 76.1283,5.0,4.0, 58.3814, 97.7092, 2849229229.96, 776746292.17, 0.00, 2621973509.41, 445077591.93, 49897832.91 428,623416366.265,2019-10-03T23:11:37.0830, -8.8301,235.1776, 735.008, 76.1746,5.0,4.0, 57.8909, 98.0231, 2656406074.47, 689624993.41, 64143885.26, 3180046255.17, 259245077.92, 74770891.57 429,623416367.908,2019-10-03T23:11:38.7252, -8.9185,235.1756, 736.692, 76.2209,5.0,4.0, 57.9406, 97.3963, 3790752053.56, 344404306.31, 64096981.98, 2802583089.36, 406782285.71, 49796749.83 430,623416369.558,2019-10-03T23:11:40.3753, -9.0073,235.1737, 738.387, 76.2673,5.0,4.0, 56.3593, 96.2231, 2651219047.42, 516116509.84, 128119000.16, 3079897434.69, 258554479.93, 74634577.05 431,623416371.208,2019-10-03T23:11:42.0254, -9.0960,235.1717, 740.084, 76.3138,5.0,4.0, 55.7217, 95.0135, 3026663081.08, 515503922.11, 64012698.81, 2516900394.59, 516341334.49, 24852991.67 432,623416372.858,2019-10-03T23:11:43.6755, -9.1846,235.1698, 741.785, 76.3603,5.0,4.0, 56.2396, 95.9271, 2645436201.97, 514891167.82, 127931909.14, 3258732475.14, 220960071.60, 74483465.07 433,623416374.516,2019-10-03T23:11:45.3334, -9.2736,235.1678, 743.497, 76.4069,5.0,4.0, 57.5981, 98.0655, 2643117293.58, 685867793.51, 63928600.41, 2325424644.84, 588524667.11, 24807707.91 434,623416376.174,2019-10-03T23:11:46.9913, -9.3625,235.1658, 745.211, 76.4536,5.0,4.0, 52.9795, 95.3114, 1508693715.93, 770681690.17, 127763918.90, 3530379943.94, 0.00, 123912967.76 435,623416377.832,2019-10-03T23:11:48.6493, -9.4513,235.1639, 746.929, 76.5002,5.0,4.0, 58.8128, 99.8521, 3579200355.13, 171058192.63, 191506128.73, 2969353100.18, 403403365.25, 49515020.57 436,623416379.490,2019-10-03T23:11:50.3072, -9.5400,235.1619, 748.650, 76.5468,5.0,4.0, 59.0695, 97.8341, 3446235770.59, 0.00, 297724706.63, 3986193685.95, 183145567.17, 49474932.30 437,623416381.155,2019-10-03T23:11:51.9730, -9.6291,235.1599, 750.382, 76.5937,5.0,4.0, 59.7351, 100.7569, 2444053058.40, 938795696.34, 0.00, 3518395876.45, 146296802.65, 98849756.78 438,623416382.821,2019-10-03T23:11:53.6388, -9.7182,235.1579, 752.117, 76.6405,5.0,4.0, 59.3860, 100.0369, 3380315207.95, 511456710.35, 63705252.61, 3329148573.74, 255634914.20, 74062331.14 439,623416384.487,2019-10-03T23:11:55.3046, -9.8071,235.1560, 753.855, 76.6872,5.0,4.0, 58.6249, 98.8416, 2626791800.80, 851609432.19, 0.00, 2586802132.97, 547129820.37, 24667470.08 440,623416386.153,2019-10-03T23:11:56.9703, -9.8960,235.1540, 755.596, 76.7340,5.0,4.0, 57.5112, 97.5344, 2249022215.39, 935644786.96, 0.00, 3414079125.53, 291362947.09, 49285063.22 441,623416387.826,2019-10-03T23:11:58.6440, -9.9852,235.1520, 757.348, 76.7810,5.0,4.0, 57.0496, 98.0185, 2059295404.49, 849562643.39, 63575589.28, 2211811753.76, 690942623.16, 0.00 442,623416389.500,2019-10-03T23:12:00.3176,-10.0743,235.1500, 759.104, 76.8280,5.0,4.0, 56.2754, 99.7291, 2244486300.10, 509246179.71, 190615883.81, 1381017106.72, 871714015.67, 0.00 443,623416391.174,2019-10-03T23:12:01.9913,-10.1634,235.1480, 760.862, 76.8749,5.0,4.0, 52.4214, 96.1948, 3176109975.94, 508631780.64, 0.00, 1284996143.14, 618437980.97, 70988302.14 444,623416392.855,2019-10-03T23:12:03.6728,-10.2528,235.1460, 762.632, 76.9221,5.0,4.0, 56.4031, 94.6360, 3545762747.36, 508017225.62, 0.00, 4040946447.19, 217268510.05, 24548057.14 445,623416394.537,2019-10-03T23:12:05.3543,-10.3421,235.1440, 764.404, 76.9692,5.0,4.0, 58.4973, 94.6149, 4847702392.88, 169175156.64, 0.00, 2844194663.58, 289339225.37, 73584681.35 446,623416396.218,2019-10-03T23:12:07.0358,-10.4313,235.1420, 766.180, 77.0163,5.0,4.0, 56.5606, 91.4971, 3538531461.84, 253455318.27, 126727169.96, 3115545201.57, 361123717.89, 24503468.83 447,623416397.900,2019-10-03T23:12:08.7173,-10.5205,235.1399, 767.959, 77.0634,5.0,4.0, 52.9087, 90.2940, 744106081.49, 1265739124.92, 0.00, 2928606151.05, 144229306.78, 97914972.73 448,623416399.589,2019-10-03T23:12:10.4067,-10.6100,235.1379, 769.749, 77.1107,5.0,4.0, 53.0049, 88.5186, 929070788.77, 168560170.51, 506174461.63, 1462463898.35, 648040824.15, 24454050.30 449,623416401.278,2019-10-03T23:12:12.0960,-10.6994,235.1359, 771.542, 77.1580,5.0,4.0, 53.3176, 90.3771, 4035314089.58, 271304823.69, 0.00, 2648044643.98, 359582113.55, 48868639.37 450,623416402.968,2019-10-03T23:12:13.7854,-10.7888,235.1339, 773.338, 77.2053,5.0,4.0, 51.7147, 87.2104, 2640792216.76, 348395562.82, 147441973.29, 3100682995.71, 394934413.64, 0.00 451,623416404.665,2019-10-03T23:12:15.4826,-10.8785,235.1318, 775.145, 77.2527,5.0,4.0, 54.9256, 94.2241, 3519132167.50, 83992887.96, 189431192.11, 2368106588.58, 537720486.38, 24385085.76 452,623416406.362,2019-10-03T23:12:17.1799,-10.9681,235.1298, 776.956, 77.3002,5.0,4.0, 55.9050, 93.0663, 3515069239.54, 503341624.85, 0.00, 3001854084.69, 322136308.91, 48721037.36 453,623416408.059,2019-10-03T23:12:18.8771,-11.0576,235.1278, 778.769, 77.3476,5.0,4.0, 55.8559, 93.0103, 3881478122.39, 0.00, 189184953.48, 2817048268.17, 357488264.74, 48681778.17 454,623416409.757,2019-10-03T23:12:20.5743,-11.1470,235.1257, 780.586, 77.3950,5.0,4.0, 54.6868, 92.2763, 2584648459.66, 753349491.71, 0.00, 2450422671.19, 499711715.29, 24316382.30 455,623416411.462,2019-10-03T23:12:22.2794,-11.2368,235.1237, 782.414, 77.4426,5.0,4.0, 55.0607, 92.6831, 2250986005.76, 865886295.28, 0.00, 3172401828.51, 285108389.15, 48583818.39 456,623416413.167,2019-10-03T23:12:23.9844,-11.3265,235.1216, 784.245, 77.4902,5.0,4.0, 54.1985, 93.1414, 2394437162.33, 668000854.30, 62925301.29, 3711463299.70, 106750172.05, 72802409.78 457,623416414.872,2019-10-03T23:12:25.6895,-11.4161,235.1196, 786.079, 77.5378,5.0,4.0, 54.2155, 91.8794, 2944238731.25, 500507541.80, 62889036.93, 2622472746.09, 462010318.70, 24247942.96 458,623416416.585,2019-10-03T23:12:27.4025,-11.5061,235.1175, 787.925, 77.5856,5.0,4.0, 54.8753, 93.7477, 2243613799.34, 862907157.88, 0.00, 3160960254.33, 141936299.41, 96894259.75 459,623416418.298,2019-10-03T23:12:29.1154,-11.5960,235.1154, 789.773, 77.6333,5.0,4.0, 54.0903, 92.3303, 2937318733.42, 499274407.03, 62798553.53, 2615683688.58, 389717703.22, 48398442.26 460,623416420.011,2019-10-03T23:12:30.8283,-11.6858,235.1134, 791.625, 77.6811,5.0,4.0, 53.9595, 90.6759, 2383752411.21, 664876846.29, 62753407.41, 2522201117.38, 389110449.00, 48349823.37 461,623416421.724,2019-10-03T23:12:32.5413,-11.7755,235.1113, 793.480, 77.7288,5.0,4.0, 53.9773, 90.5422, 2931068796.47, 498164119.73, 62717336.64, 2699536565.23, 353295045.44, 48310977.92 462,623416423.444,2019-10-03T23:12:34.2620,-11.8655,235.1092, 795.346, 77.7767,5.0,4.0, 53.6403, 89.7412, 3293536025.59, 248773552.89, 125344612.06, 2516269884.95, 458565613.83, 24131241.71 463,623416425.165,2019-10-03T23:12:35.9828,-11.9555,235.1071, 797.215, 77.8246,5.0,4.0, 52.5043, 88.7737, 2602700971.02, 686236610.75, 0.00, 2602714962.81, 352190395.86, 48214058.42 464,623416426.886,2019-10-03T23:12:37.7036,-12.0453,235.1051, 799.087, 77.8725,5.0,4.0, 52.4404, 88.4373, 2599590832.03, 685384180.33, 0.00, 3226700954.97, 70327578.93, 96331406.39 465,623416428.615,2019-10-03T23:12:39.4323,-12.1356,235.1030, 800.971, 77.9205,5.0,4.0, 53.1948, 89.1582, 3646381194.24, 0.00, 187612807.37, 3132925305.55, 175542638.73, 72176127.04 466,623416430.343,2019-10-03T23:12:41.1609,-12.2257,235.1009, 802.858, 77.9686,5.0,4.0, 52.7232, 89.0974, 3096443392.86, 412667714.78, 62501780.49, 2950769177.49, 210385860.63, 72118260.78 467,623416432.072,2019-10-03T23:12:42.8896,-12.3157,235.0988, 804.748, 78.0166,5.0,4.0, 52.7080, 89.8629, 2259690014.95, 796829167.51, 0.00, 2500355706.31, 385099306.07, 48030682.16 468,623416433.809,2019-10-03T23:12:44.6261,-12.4061,235.0967, 806.650, 78.0648,5.0,4.0, 53.2914, 88.8349, 3270676526.85, 246982929.54, 124824818.62, 3121277792.02, 174768671.51, 71973891.96 469,623416435.545,2019-10-03T23:12:46.3626,-12.4964,235.0946, 808.555, 78.1130,5.0,4.0, 52.2830, 89.4226, 3448193975.53, 164449324.35, 124735645.39, 3295223297.24, 69796859.37, 95869156.57 470,623416437.282,2019-10-03T23:12:48.0991,-12.5866,235.0925, 810.462, 78.1612,5.0,4.0, 52.1540, 88.5752, 2900209924.34, 328486643.20, 124646604.89, 3290801757.36, 139372456.53, 71829950.11 471,623416439.018,2019-10-03T23:12:49.8356,-12.6767,235.0904, 812.373, 78.2093,5.0,4.0, 50.9118, 85.6658, 3440637833.01, 0.00, 186863202.72, 2132275795.05, 487183954.90, 23924164.59 472,623416440.762,2019-10-03T23:12:51.5800,-12.7671,235.0882, 814.295, 78.2577,5.0,4.0, 49.9960, 84.8289, 1839830336.90, 848625010.68, 0.00, 1951948174.20, 590639824.23, 0.00 473,623416442.507,2019-10-03T23:12:53.3244,-12.8575,235.0861, 816.221, 78.3060,5.0,4.0, 49.5741, 83.7128, 2167712794.47, 736498359.54, 0.00, 3189772152.50, 104064521.15, 71629156.06 474,623416444.251,2019-10-03T23:12:55.0687,-12.9477,235.0840, 818.150, 78.3543,5.0,4.0, 49.8714, 83.0844, 1835310631.81, 846490061.69, 0.00, 2720328674.60, 196860228.71, 68907367.16 475,623416446.003,2019-10-03T23:12:56.8209,-13.0383,235.0819, 820.090, 78.4028,5.0,4.0, 48.7385, 83.6461, 3243556410.71, 0.00, 186331615.42, 2209095670.64, 449506877.47, 23828751.49 476,623416447.756,2019-10-03T23:12:58.5732,-13.1288,235.0797, 822.033, 78.4513,5.0,4.0, 49.2244, 83.6447, 3059564202.69, 326095463.90, 62066409.00, 1323645072.52, 621397371.09, 23804989.46 477,623416449.508,2019-10-03T23:13:00.3254,-13.2193,235.0776, 823.980, 78.4997,5.0,4.0, 47.8660, 82.5573, 2517136820.25, 325765446.58, 124062309.26, 3085116339.33, 34477768.29, 95144025.36 478,623416451.268,2019-10-03T23:13:02.0855,-13.3100,235.0755, 825.938, 78.5484,5.0,4.0, 48.2512, 82.5241, 3771001602.86, 81338214.89, 61987148.44, 2464698404.51, 309801371.98, 47524621.40 479,623416453.028,2019-10-03T23:13:03.8456,-13.4007,235.0733, 827.899, 78.5970,5.0,4.0, 49.7687, 83.1475, 3228247679.80, 162470100.49, 123886422.32, 2637104175.96, 206201828.57, 71215956.49 480,623416454.788,2019-10-03T23:13:05.6056,-13.4912,235.0712, 829.863, 78.6456,5.0,4.0, 49.7111, 83.0150, 3224200511.75, 162263735.98, 123798686.15, 2809016598.46, 171557793.68, 71145092.66 481,623416456.556,2019-10-03T23:13:07.3736,-13.5821,235.0690, 831.839, 78.6943,5.0,4.0, 49.3771, 82.8634, 2911702493.38, 503535296.62, 0.00, 3155753902.62, 102768410.24, 71074341.10 482,623416458.324,2019-10-03T23:13:09.1415,-13.6729,235.0669, 833.818, 78.7431,5.0,4.0, 48.8108, 82.1112, 2501397717.12, 485552710.91, 61811815.69, 1663215492.06, 615612700.91, 0.00 483,623416460.092,2019-10-03T23:13:10.9094,-13.7636,235.0647, 835.801, 78.7918,5.0,4.0, 48.8958, 81.9296, 1606006077.41, 889044403.18, 0.00, 2622457448.53, 273162123.80, 47288784.43 484,623416461.860,2019-10-03T23:13:12.6774,-13.8543,235.0626, 837.786, 78.8405,5.0,4.0, 48.0440, 81.0583, 2851496579.80, 484313812.02, 0.00, 2444192861.14, 374987981.59, 23620921.57 485,623416463.636,2019-10-03T23:13:14.4532,-13.9452,235.0604, 839.783, 78.8894,5.0,4.0, 46.9256, 80.2425, 1958406485.33, 725727214.57, 0.00, 2528635109.59, 272363608.60, 47204344.90 486,623416465.411,2019-10-03T23:13:16.2290,-14.0361,235.0582, 841.783, 78.9383,5.0,4.0, 47.4501, 80.8758, 3022762821.39, 161066156.95, 123292575.83, 2873350897.60, 135959946.36, 70736311.25 487,623416467.187,2019-10-03T23:13:18.0048,-14.1268,235.0561, 843.786, 78.9871,5.0,4.0, 47.8021, 80.7673, 2308562877.69, 643438273.02, 0.00, 2869281526.36, 135738054.79, 70666220.17 488,623416468.971,2019-10-03T23:13:19.7884,-14.2179,235.0539, 845.802, 79.0362,5.0,4.0, 48.3342, 79.9038, 3369716461.03, 80326474.42, 123119159.98, 2517906743.04, 271032260.45, 47064163.06 489,623416470.754,2019-10-03T23:13:21.5721,-14.3089,235.0517, 847.820, 79.0852,5.0,4.0, 47.6094, 81.2630, 1771247903.90, 802231496.75, 0.00, 2601017238.44, 270588346.75, 47017590.02 490,623416472.538,2019-10-03T23:13:23.3557,-14.3998,235.0495, 849.841, 79.1342,5.0,4.0, 48.4849, 81.8542, 3537912707.29, 160239620.53, 61473159.33, 2337566487.48, 405216555.06, 23485547.33 491,623416474.330,2019-10-03T23:13:25.1472,-14.4910,235.0473, 851.874, 79.1833,5.0,4.0, 49.6086, 82.4323, 3533320623.05, 320065826.23, 0.00, 2074854129.47, 539400663.75, 0.00 492,623416476.121,2019-10-03T23:13:26.9388,-14.5822,235.0451, 853.911, 79.2325,5.0,4.0, 49.4746, 83.8220, 2999411592.58, 479478533.44, 0.00, 3107798285.28, 201942175.37, 46878338.48 493,623416477.913,2019-10-03T23:13:28.7303,-14.6732,235.0429, 855.950, 79.2816,5.0,4.0, 50.6096, 85.9555, 2509408909.60, 661280435.03, 0.00, 1551653277.61, 604827174.20, 23416039.18 494,623416479.712,2019-10-03T23:13:30.5296,-14.7646,235.0407, 858.001, 79.3309,5.0,4.0, 50.8150, 86.4678, 3343515615.45, 159412626.46, 122602380.82, 1807636816.78, 637373677.61, 0.00 495,623416481.511,2019-10-03T23:13:32.3290,-14.8558,235.0385, 860.056, 79.3802,5.0,4.0, 51.1340, 85.6452, 3217916538.62, 164891733.73, 142936224.34, 2234769694.31, 468866292.80, 23369897.93 496,623416483.311,2019-10-03T23:13:34.1284,-14.9470,235.0363, 862.113, 79.4294,5.0,4.0, 51.7997, 87.8969, 2808921978.03, 477121026.59, 61224188.38, 3434091667.52, 33446017.81, 93405944.21 497,623416485.118,2019-10-03T23:13:35.9356,-15.0385,235.0341, 864.183, 79.4788,5.0,4.0, 51.7344, 89.1776, 2805206079.05, 476500449.52, 61181513.52, 1933282224.10, 643959109.29, 0.00 498,623416486.925,2019-10-03T23:13:37.7428,-15.1298,235.0319, 866.255, 79.5282,5.0,4.0, 53.7382, 89.7733, 2626390129.83, 713819702.22, 0.00, 3252823652.04, 166674602.51, 69916706.24 499,623416488.732,2019-10-03T23:13:39.5500,-15.2211,235.0297, 868.331, 79.5776,5.0,4.0, 53.3271, 89.6572, 3322330651.84, 237629542.30, 122192776.64, 3077078852.97, 199676175.06, 69848011.90 500,623416490.548,2019-10-03T23:13:41.3651,-15.3127,235.0275, 870.419, 79.6272,5.0,4.0, 53.4291, 88.8795, 2968639894.88, 474638301.09, 61053938.65, 3499266004.17, 33223798.55, 93039252.48 501,623416492.363,2019-10-03T23:13:43.1802,-15.4043,235.0252, 872.509, 79.6767,5.0,4.0, 54.3390, 89.4050, 3313443786.83, 395014544.25, 61011564.71, 3067964559.74, 199009372.96, 69710989.14 502,623416494.178,2019-10-03T23:13:44.9953,-15.4957,235.0230, 874.603, 79.7262,5.0,4.0, 53.1310, 89.9163, 3308987034.60, 236698271.42, 121938533.65, 2637922398.01, 364239188.79, 46428441.20 503,623416496.001,2019-10-03T23:13:46.8182,-15.5874,235.0208, 876.709, 79.7759,5.0,4.0, 53.7920, 89.9575, 2830733361.10, 652880552.49, 0.00, 3738550193.54, 0.00, 92765943.81 504,623416497.824,2019-10-03T23:13:48.6412,-15.6790,235.0185, 878.818, 79.8255,5.0,4.0, 54.4228, 89.8428, 3533625353.45, 163005735.51, 142064768.01, 3563262092.20, 33001486.98, 92675170.47 505,623416499.647,2019-10-03T23:13:50.4641,-15.7706,235.0163, 880.930, 79.8752,5.0,4.0, 53.9066, 90.3435, 3642464487.69, 157177820.07, 121685665.73, 2964914446.08, 230621272.91, 69438422.32 506,623416501.477,2019-10-03T23:13:52.2949,-15.8624,235.0140, 883.055, 79.9250,5.0,4.0, 54.2891, 91.0408, 3524013747.59, 162576873.29, 141868632.60, 3467937932.00, 65780600.96, 92494122.40 507,623416503.308,2019-10-03T23:13:54.1257,-15.9541,235.0118, 885.182, 79.9747,5.0,4.0, 54.0014, 91.5136, 2421682250.66, 783818556.13, 0.00, 3209312979.02, 197008201.42, 69302886.82 508,623416505.139,2019-10-03T23:13:55.9565,-16.0458,235.0096, 887.312, 80.0245,5.0,4.0, 54.8968, 91.3866, 2763838301.02, 704504843.30, 0.00, 3035775545.50, 229453669.12, 69235307.94 509,623416506.978,2019-10-03T23:13:57.7952,-16.1378,235.0073, 889.455, 80.0744,5.0,4.0, 54.8225, 92.6844, 2760032061.69, 703572915.87, 0.00, 3115338297.41, 229064407.25, 69167855.68 510,623416508.816,2019-10-03T23:13:59.6338,-16.2296,235.0050, 891.600, 80.1243,5.0,4.0, 55.4351, 91.4363, 3789799895.42, 156142427.16, 121267323.63, 1849524714.04, 686025353.14, 0.00 511,623416510.655,2019-10-03T23:14:01.4725,-16.3214,235.0028, 893.749, 80.1742,5.0,4.0, 55.1466, 91.2751, 2449870072.40, 807522108.10, 0.00, 3441540650.17, 0.00, 115055555.57 512,623416512.501,2019-10-03T23:14:03.3190,-16.4134,235.0005, 895.910, 80.2242,5.0,4.0, 55.0973, 92.2809, 3607494072.18, 77864083.58, 181651633.91, 3100987138.30, 227896462.36, 68966264.41 513,623416514.348,2019-10-03T23:14:05.1655,-16.5054,234.9982, 898.074, 80.2742,5.0,4.0, 54.5247, 92.1482, 2744729608.00, 699844583.94, 0.00, 2928822614.98, 260008114.14, 68899324.40 514,623416516.194,2019-10-03T23:14:07.0120,-16.5973,234.9960, 900.241, 80.3242,5.0,4.0, 54.3221, 90.5910, 3083495011.17, 465941576.96, 60467746.69, 3174921414.39, 194672328.37, 68832513.88 515,623416518.049,2019-10-03T23:14:08.8664,-16.6895,234.9937, 902.421, 80.3744,5.0,4.0, 54.3752, 90.6816, 2737031418.03, 697980100.76, 0.00, 2002085142.17, 647795181.98, 0.00 516,623416519.903,2019-10-03T23:14:10.7208,-16.7815,234.9914, 904.603, 80.4245,5.0,4.0, 53.9333, 89.9917, 3758109390.42, 0.00, 181155812.38, 2248819123.83, 517346041.89, 22899761.20 517,623416521.758,2019-10-03T23:14:12.5751,-16.8735,234.9891, 906.788, 80.4746,5.0,4.0, 52.9124, 90.1938, 3411626955.42, 77346160.98, 181032463.50, 2993713602.44, 225949457.02, 68632864.96 518,623416523.620,2019-10-03T23:14:14.4374,-16.9658,234.9868, 908.986, 80.5248,5.0,4.0, 53.0203, 89.5348, 2214407552.17, 695183069.55, 60303119.78, 3736239979.54, 0.00, 91422104.15 519,623416525.482,2019-10-03T23:14:16.2996,-17.0580,234.9845, 911.187, 80.5751,5.0,4.0, 52.6311, 88.6709, 2768462879.86, 639151401.43, 0.00, 1906610941.36, 643344409.26, 0.00 520,623416527.344,2019-10-03T23:14:18.1618,-17.1500,234.9823, 913.391, 80.6253,5.0,4.0, 52.1605, 88.0088, 2547793904.11, 693318224.60, 0.00, 2151875136.94, 513785300.85, 22811467.34 521,623416529.214,2019-10-03T23:14:20.0319,-17.2424,234.9800, 915.607, 80.6757,5.0,4.0, 52.0290, 87.8663, 2035309349.90, 846249270.65, 0.00, 2148443840.02, 512895053.17, 22789504.65 522,623416531.084,2019-10-03T23:14:21.9020,-17.3347,234.9776, 917.827, 80.7260,5.0,4.0, 51.9093, 86.8249, 2879201444.26, 460968860.68, 60139803.76, 1980004989.25, 608005685.92, 0.00 523,623416532.954,2019-10-03T23:14:23.7721,-17.4269,234.9753, 920.049, 80.7763,5.0,4.0, 51.9423, 87.0914, 2536799397.71, 690520801.01, 0.00, 2718133594.71, 319446568.51, 45491427.01 524,623416534.832,2019-10-03T23:14:25.6500,-17.5193,234.9730, 922.284, 80.8268,5.0,4.0, 51.8694, 85.9860, 2533119262.50, 689588300.89, 0.00, 3536100042.18, 0.00, 90895541.78 525,623416536.710,2019-10-03T23:14:27.5280,-17.6117,234.9707, 924.522, 80.8773,5.0,4.0, 50.9115, 85.4288, 2698060187.53, 612138484.12, 0.00, 2791461431.29, 286500334.16, 45404205.28 526,623416538.588,2019-10-03T23:14:29.4059,-17.7040,234.9684, 926.763, 80.9277,5.0,4.0, 50.7446, 84.8243, 3030883025.64, 382068492.37, 59977821.25, 3196769542.31, 127110907.83, 68041095.86 527,623416540.474,2019-10-03T23:14:31.2917,-17.7965,234.9661, 929.016, 80.9783,5.0,4.0, 50.5830, 84.2298, 3362710027.63, 152620173.29, 119875073.27, 3437062132.32, 0.00, 90634694.29 528,623416542.360,2019-10-03T23:14:33.1775,-17.8890,234.9638, 931.272, 81.0288,5.0,4.0, 50.1629, 83.6376, 2049392579.48, 789281353.05, 0.00, 2532727720.11, 316664405.29, 45274055.38 529,623416544.246,2019-10-03T23:14:35.0633,-17.9814,234.9615, 933.532, 81.0793,5.0,4.0, 50.7300, 84.9032, 3688083570.15, 304411461.79, 0.00, 3099534347.07, 221275586.78, 45230855.67 530,623416546.139,2019-10-03T23:14:36.9570,-18.0740,234.9591, 935.804, 81.1300,5.0,4.0, 50.0213, 83.8358, 2043333265.55, 787135163.51, 0.00, 2768695106.78, 347106722.89, 22593874.22 531,623416548.033,2019-10-03T23:14:38.8506,-18.1666,234.9568, 938.079, 81.1807,5.0,4.0, 50.3538, 82.2813, 3843135992.46, 0.00, 119538550.20, 2356843112.52, 409349050.68, 22568071.21 532,623416549.935,2019-10-03T23:14:40.7521,-18.2594,234.9545, 940.366, 81.2315,5.0,4.0, 49.3566, 82.6595, 3503708378.49, 75771327.91, 119458874.48, 3083142937.78, 125731000.70, 67639860.16 533,623416551.836,2019-10-03T23:14:42.6537,-18.3521,234.9521, 942.657, 81.2823,5.0,4.0, 48.4631, 82.0145, 1999117356.20, 756677290.80, 0.00, 2510998199.16, 376525365.18, 22525215.81 534,623416553.738,2019-10-03T23:14:44.5552,-18.4448,234.9498, 944.950, 81.3331,5.0,4.0, 48.6992, 81.8675, 3045787398.78, 156525707.02, 139183387.60, 2183334896.27, 438500714.38, 22503858.68 535,623416555.647,2019-10-03T23:14:46.4645,-18.5377,234.9474, 947.257, 81.3840,5.0,4.0, 48.6350, 81.3219, 3041187677.53, 156311127.93, 139091045.14, 2583304958.97, 281392631.83, 44965097.76 536,623416557.556,2019-10-03T23:14:48.3739,-18.6305,234.9451, 949.566, 81.4349,5.0,4.0, 48.1213, 80.7834, 2059900963.58, 728450612.80, 0.00, 2820720506.38, 156051096.15, 67383859.84 537,623416559.466,2019-10-03T23:14:50.2833,-18.7232,234.9427, 951.878, 81.4857,5.0,4.0, 48.2328, 80.5057, 2483808027.08, 602027050.33, 0.00, 2172297362.16, 498473498.50, 0.00 538,623416561.383,2019-10-03T23:14:52.2005,-18.8162,234.9404, 954.203, 81.5368,5.0,4.0, 46.5692, 78.5992, 3363699444.66, 0.00, 138815257.32, 2168602445.11, 404286630.37, 22418905.54 539,623416563.300,2019-10-03T23:14:54.1177,-18.9091,234.9380, 956.531, 81.5877,5.0,4.0, 47.4952, 78.4671, 2350981357.71, 621811736.29, 0.00, 2164899610.86, 403563592.61, 22397787.14 540,623416565.217,2019-10-03T23:14:56.0350,-19.0019,234.9356, 958.862, 81.6387,5.0,4.0, 47.1064, 80.0766, 2142752400.03, 674484179.42, 0.00, 2001100769.27, 526791564.72, 0.00 541,623416568.808,2019-10-03T23:14:59.6259,-19.1754,234.9312, 963.235, 81.7340,1.8,3.0, 105.6312, 161.2484, 146831460.06, 38222179.73, 0.00, 319073084.15, 401394816.23, 22334723.05 542,623416571.551,2019-10-03T23:15:02.3681,-19.3077,234.9279, 966.583, 81.8067,1.8,3.0, 76.5561, 292.8327, 878402934.37, 0.00, 0.00, 954894381.36, 0.00, 156138106.07 543,623416574.293,2019-10-03T23:15:05.1104,-19.4398,234.9245, 969.936, 81.8793,1.8,3.0, 18.8898, 289.5765, 216740682.23, 0.00, 0.00, 0.00, 92162574.33, 155933827.16 544,623416577.043,2019-10-03T23:15:07.8605,-19.5720,234.9211, 973.305, 81.9520,1.8,3.0, 100.2272, 0.0000, 895497050.82, 9132565.91, 0.00, 0.00, 0.00, 0.00 545,623416579.801,2019-10-03T23:15:10.6185,-19.7044,234.9177, 976.691, 82.0249,1.8,3.0, 12.4500, 80.7106, 142850997.84, 0.00, 0.00, 2368854259.40, 30554124.56, 0.00