1,630880805.968,2019-12-29T08:38:56.7845, 45.6747,337.3763, 963.382,111.0310,4.0,3.0, 0.8708, 2.7904, 51283778.27, 0.00, 0.00, 91746208.84, 0.00, 0.00 2,630880808.153,2019-12-29T08:38:58.9689, 45.7799,337.3786, 960.812,110.9325,4.0,3.0, 0.0000, 1.5598, 0.00, 0.00, 0.00, 51283957.97, 0.00, 0.00 3,630880810.329,2019-12-29T08:39:01.1454, 45.8849,337.3810, 958.255,110.8343,4.0,3.0, 1.2464, 2.7904, 73397506.23, 0.00, 0.00, 91746882.78, 0.00, 0.00 4,630880812.506,2019-12-29T08:39:03.3219, 45.9901,337.3834, 955.702,110.7359,4.0,3.0, 1.9320, 3.1196, 18349454.04, 18518518.52, 0.00, 102568743.09, 0.00, 0.00 5,630880814.674,2019-12-29T08:39:05.4906, 46.0949,337.3859, 953.161,110.6378,4.0,3.0, 163.0715, 153.3748, 55048617.92, 222222222.25, 500000000.00, 413813748.53, 0.00, 83333333.33 6,630880816.843,2019-12-29T08:39:07.6593, 46.1999,337.3884, 950.625,110.5395,4.0,3.0, 163.7572, 156.2124, 0.00, 240740740.78, 500000000.00, 0.00, 92592592.61, 76923076.92 7,630880819.004,2019-12-29T08:39:09.8201, 46.3046,337.3910, 948.102,110.4415,4.0,3.0, 4.3543, 8.3907, 256425652.95, 0.00, 0.00, 275878633.52, 0.00, 0.00 8,630880821.165,2019-12-29T08:39:11.9809, 46.4095,337.3937, 945.583,110.3433,4.0,3.0, 4.8613, 8.9296, 0.00, 55555555.57, 0.00, 293597407.66, 0.00, 0.00 9,630880823.318,2019-12-29T08:39:14.1339, 46.5140,337.3963, 943.077,110.2454,4.0,3.0, 5.2972, 8.0412, 311949340.86, 0.00, 0.00, 91749806.13, 18518518.52, 0.00 10,630880825.471,2019-12-29T08:39:16.2868, 46.6187,337.3991, 940.575,110.1473,4.0,3.0, 4.0508, 7.4831, 238551250.14, 0.00, 0.00, 73400384.66, 18518518.53, 0.00 11,630880827.616,2019-12-29T08:39:18.4319, 46.7232,337.4019, 938.086,110.0495,4.0,3.0, 0.6232, 8.3717, 36700487.18, 0.00, 0.00, 275253653.83, 0.00, 0.00 12,630880829.761,2019-12-29T08:39:20.5770, 46.8277,337.4047, 935.601,109.9516,4.0,3.0, 3.4277, 8.0413, 201854263.86, 0.00, 0.00, 91751938.12, 18518518.53, 0.00 13,630880831.906,2019-12-29T08:39:22.7221, 46.9324,337.4076, 933.120,109.8535,4.0,3.0, 0.3116, 2.0978, 18350561.49, 0.00, 0.00, 68972800.07, 0.00, 0.00 14,630880834.043,2019-12-29T08:39:24.8594, 47.0368,337.4105, 930.652,109.7557,4.0,3.0, 1.1712, 1.6744, 68973514.58, 0.00, 0.00, 55052254.75, 0.00, 0.00 15,630880836.180,2019-12-29T08:39:26.9966, 47.1413,337.4136, 928.188,109.6578,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36701919.35, 0.00, 0.00 16,630880838.310,2019-12-29T08:39:29.1260, 47.2455,337.4166, 925.737,109.5601,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36702327.59, 0.00, 0.00 17,630880840.439,2019-12-29T08:39:31.2554, 47.3499,337.4197, 923.290,109.4622,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18351410.91, 0.00, 0.00 18,630880842.561,2019-12-29T08:39:33.3769, 47.4540,337.4229, 920.856,109.3646,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18351681.11, 0.00, 0.00 19,630880844.682,2019-12-29T08:39:35.4984, 47.5582,337.4261, 918.426,109.2669,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18351976.16, 0.00, 0.00 20,630880846.796,2019-12-29T08:39:37.6121, 47.6621,337.4294, 916.008,109.1695,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18352297.80, 0.00, 0.00 21,630880848.910,2019-12-29T08:39:39.7258, 47.7661,337.4327, 913.595,109.0719,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36705222.96, 0.00, 0.00 22,630880851.023,2019-12-29T08:39:41.8394, 47.8703,337.4361, 911.186,108.9742,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18352988.51, 0.00, 0.00 23,630880853.129,2019-12-29T08:39:43.9452, 47.9742,337.4395, 908.789,108.8767,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18353397.91, 0.00, 0.00 24,630880855.235,2019-12-29T08:39:46.0510, 48.0781,337.4430, 906.396,108.7791,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36707686.48, 0.00, 0.00 25,630880857.333,2019-12-29T08:39:48.1490, 48.1819,337.4466, 904.017,108.6818,4.0,3.0, 0.0000, 1.5602, 0.00, 0.00, 0.00, 51297853.24, 0.00, 0.00 26,630880859.431,2019-12-29T08:39:50.2469, 48.2857,337.4502, 901.641,108.5844,4.0,3.0, 0.3117, 1.1165, 18354801.41, 0.00, 0.00, 36709602.82, 0.00, 0.00 27,630880861.521,2019-12-29T08:39:52.3370, 48.3892,337.4539, 899.278,108.4872,4.0,3.0, 0.3117, 1.6748, 18355371.58, 0.00, 0.00, 55066114.75, 0.00, 0.00 28,630880863.611,2019-12-29T08:39:54.4271, 48.4929,337.4576, 896.919,108.3898,4.0,3.0, 0.0000, 1.1166, 0.00, 0.00, 0.00, 36711983.87, 0.00, 0.00 29,630880865.701,2019-12-29T08:39:56.5172, 48.5967,337.4614, 894.564,108.2924,4.0,3.0, 0.0000, 1.5604, 0.00, 0.00, 0.00, 51304332.91, 0.00, 0.00 30,630880867.783,2019-12-29T08:39:58.5995, 48.7002,337.4652, 892.221,108.1952,4.0,3.0, 0.6234, 2.7916, 36714643.90, 0.00, 0.00, 91786609.75, 0.00, 0.00 31,630880869.866,2019-12-29T08:40:00.6817, 48.8038,337.4691, 889.883,108.0979,4.0,3.0, 0.3117, 3.3501, 18358108.51, 0.00, 0.00, 110148651.05, 0.00, 0.00 32,630880871.940,2019-12-29T08:40:02.7561, 48.9071,337.4731, 887.557,108.0009,4.0,3.0, 0.0000, 2.0987, 0.00, 0.00, 0.00, 69004033.90, 0.00, 0.00 33,630880874.014,2019-12-29T08:40:04.8305, 49.0105,337.4771, 885.236,107.9037,4.0,3.0, 0.0000, 1.5607, 0.00, 0.00, 0.00, 51313242.78, 0.00, 0.00 34,630880876.081,2019-12-29T08:40:06.8970, 49.1136,337.4811, 882.927,107.8068,4.0,3.0, 0.0000, 2.2337, 0.00, 0.00, 0.00, 73443086.92, 0.00, 0.00 35,630880878.147,2019-12-29T08:40:08.9635, 49.2169,337.4853, 880.622,107.7098,4.0,3.0, 1.8708, 3.3508, 110171048.54, 0.00, 0.00, 110171048.54, 0.00, 0.00 36,630880880.214,2019-12-29T08:40:11.0300, 49.3202,337.4895, 878.321,107.6127,4.0,3.0, 0.8715, 2.7925, 51321896.09, 0.00, 0.00, 91814401.26, 0.00, 0.00 37,630880882.273,2019-12-29T08:40:13.0887, 49.4233,337.4937, 876.032,107.5158,4.0,3.0, 1.5592, 3.9097, 91820628.26, 0.00, 0.00, 128548879.56, 0.00, 0.00 38,630880884.331,2019-12-29T08:40:15.1474, 49.5265,337.4980, 873.748,107.4188,4.0,3.0, 0.0000, 2.7929, 0.00, 0.00, 0.00, 91827369.65, 0.00, 0.00 39,630880886.382,2019-12-29T08:40:17.1982, 49.6294,337.5024, 871.476,107.3221,4.0,3.0, 0.8717, 3.1225, 51332798.92, 0.00, 0.00, 102665597.84, 0.00, 0.00 40,630880888.433,2019-12-29T08:40:19.2490, 49.7324,337.5068, 869.208,107.2252,4.0,3.0, 0.3119, 3.3520, 18368344.77, 0.00, 0.00, 110210068.60, 0.00, 0.00 41,630880890.484,2019-12-29T08:40:21.2998, 49.8355,337.5113, 866.944,107.1283,4.0,3.0, 0.8718, 4.2000, 51341884.15, 0.00, 0.00, 138091964.28, 0.00, 0.00 42,630880892.527,2019-12-29T08:40:23.3427, 49.9383,337.5158, 864.692,107.0316,4.0,3.0, 0.3120, 3.9113, 18371662.08, 0.00, 0.00, 128601634.53, 0.00, 0.00 43,630880894.570,2019-12-29T08:40:25.3857, 50.0412,337.5205, 862.445,106.9348,4.0,3.0, 0.3120, 2.2353, 18373604.34, 0.00, 0.00, 73494417.37, 0.00, 0.00 44,630880896.605,2019-12-29T08:40:27.4208, 50.1439,337.5251, 860.210,106.8382,4.0,3.0, 0.0000, 1.5620, 0.00, 0.00, 0.00, 51357712.62, 0.00, 0.00 45,630880898.640,2019-12-29T08:40:29.4559, 50.2466,337.5299, 857.979,106.7416,4.0,3.0, 0.0000, 1.1179, 0.00, 0.00, 0.00, 36755430.62, 0.00, 0.00 46,630880900.675,2019-12-29T08:40:31.4910, 50.3494,337.5347, 855.751,106.6448,4.0,3.0, 0.9363, 3.3541, 55140375.79, 0.00, 0.00, 110280751.58, 0.00, 0.00 47,630880902.702,2019-12-29T08:40:33.5182, 50.4520,337.5395, 853.537,106.5483,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 48,630880904.729,2019-12-29T08:40:35.5455, 50.5546,337.5444, 851.326,106.4517,4.0,3.0, 0.0000, 1.1184, 0.00, 0.00, 0.00, 36770460.78, 0.00, 0.00 49,630880906.749,2019-12-29T08:40:37.5648, 50.6570,337.5494, 849.128,106.3554,4.0,3.0, 0.0000, 0.5593, 0.00, 0.00, 0.00, 18388219.16, 0.00, 0.00 50,630880908.768,2019-12-29T08:40:39.5842, 50.7594,337.5545, 846.933,106.2589,4.0,3.0, 0.0000, 1.5634, 0.00, 0.00, 0.00, 51401698.21, 0.00, 0.00 51,630880910.780,2019-12-29T08:40:41.5957, 50.8616,337.5596, 844.752,106.1628,4.0,3.0, 1.5618, 2.1028, 91972648.23, 0.00, 0.00, 69138059.70, 0.00, 0.00 52,630880912.791,2019-12-29T08:40:43.6073, 50.9638,337.5647, 842.574,106.0665,4.0,3.0, 0.0000, 0.5596, 0.00, 0.00, 0.00, 18398208.40, 0.00, 0.00 53,630880914.803,2019-12-29T08:40:45.6188, 51.0662,337.5700, 840.399,105.9701,4.0,3.0, 2.1873, 2.7984, 128812210.80, 0.00, 0.00, 92008722.00, 0.00, 0.00 54,630880916.806,2019-12-29T08:40:47.6224, 51.1682,337.5753, 838.238,105.8739,4.0,3.0, 0.9376, 2.7990, 55217816.84, 0.00, 0.00, 92029694.73, 0.00, 0.00 55,630880918.810,2019-12-29T08:40:49.6261, 51.2704,337.5806, 836.080,105.7777,4.0,3.0, 0.6252, 3.3597, 36820869.54, 0.00, 0.00, 110462608.62, 0.00, 0.00 56,630880920.814,2019-12-29T08:40:51.6298, 51.3727,337.5861, 833.926,105.6814,4.0,3.0, 1.5635, 3.3604, 92073787.28, 0.00, 0.00, 110488544.74, 0.00, 0.00 57,630880922.809,2019-12-29T08:40:53.6256, 51.4746,337.5916, 831.785,105.5853,4.0,3.0, 1.1756, 3.9216, 69233374.20, 0.00, 0.00, 128939219.84, 0.00, 0.00 58,630880924.805,2019-12-29T08:40:55.6214, 51.5767,337.5972, 829.647,105.4892,4.0,3.0, 0.6258, 3.9228, 36850774.13, 0.00, 0.00, 128977709.46, 0.00, 0.00 59,630880926.793,2019-12-29T08:40:57.6093, 51.6784,337.6028, 827.522,105.3933,4.0,3.0, 2.5593, 3.1334, 55292006.20, 18518540.49, 0.00, 103022712.40, 0.00, 0.00 60,630880928.781,2019-12-29T08:40:59.5973, 51.7803,337.6085, 825.400,105.2973,4.0,3.0, 2.1915, 5.2507, 129058497.37, 0.00, 0.00, 0.00, 18518544.03, 0.00 61,630880930.769,2019-12-29T08:41:01.5852, 51.8823,337.6143, 823.283,105.2012,4.0,3.0, 0.6264, 3.1355, 36885863.53, 0.00, 0.00, 103091259.61, 0.00, 0.00 62,630880932.749,2019-12-29T08:41:03.5653, 51.9839,337.6201, 821.177,105.1053,4.0,3.0, 1.8798, 3.9280, 110700207.10, 0.00, 0.00, 129150241.61, 0.00, 0.00 63,630880934.729,2019-12-29T08:41:05.5454, 52.0857,337.6260, 819.076,105.0094,4.0,3.0, 1.5671, 3.1380, 92288070.87, 0.00, 0.00, 103173330.51, 0.00, 0.00 64,630880936.702,2019-12-29T08:41:07.5176, 52.1871,337.6319, 816.987,104.9137,4.0,3.0, 1.1785, 3.3696, 69402420.46, 0.00, 0.00, 110789184.96, 0.00, 0.00 65,630880938.674,2019-12-29T08:41:09.4899, 52.2886,337.6380, 814.901,104.8180,4.0,3.0, 1.5685, 3.3712, 92367134.77, 0.00, 0.00, 110840561.73, 0.00, 0.00 66,630880940.646,2019-12-29T08:41:11.4621, 52.3903,337.6441, 812.820,104.7221,4.0,3.0, 1.1796, 4.2255, 69465396.56, 0.00, 0.00, 138930793.13, 0.00, 0.00 67,630880942.610,2019-12-29T08:41:13.4265, 52.4916,337.6503, 810.751,104.6266,4.0,3.0, 1.2560, 3.9368, 73965181.21, 0.00, 0.00, 129439067.12, 0.00, 0.00 68,630880944.575,2019-12-29T08:41:15.3909, 52.5930,337.6565, 808.685,104.5309,4.0,3.0, 0.0000, 2.2507, 0.00, 0.00, 0.00, 74002196.48, 0.00, 0.00 69,630880946.539,2019-12-29T08:41:17.3552, 52.6945,337.6628, 806.624,104.4351,4.0,3.0, 1.2574, 2.2521, 74045883.24, 0.00, 0.00, 74045883.24, 0.00, 0.00 70,630880948.496,2019-12-29T08:41:19.3117, 52.7957,337.6692, 804.575,104.3396,4.0,3.0, 0.9436, 4.5070, 55569303.88, 0.00, 0.00, 148184810.34, 0.00, 0.00 71,630880950.452,2019-12-29T08:41:21.2683, 52.8970,337.6757, 802.529,104.2440,4.0,3.0, 0.9442, 3.1510, 55602615.19, 0.00, 0.00, 103601453.94, 0.00, 0.00 72,630880952.401,2019-12-29T08:41:23.2169, 52.9980,337.6822, 800.496,104.1487,4.0,3.0, 1.2598, 3.1532, 74189133.24, 0.00, 0.00, 103674557.98, 0.00, 0.00 73,630880954.349,2019-12-29T08:41:25.1656, 53.0991,337.6888, 798.466,104.0533,4.0,3.0, 0.3152, 2.2579, 18559749.65, 0.00, 0.00, 74238998.61, 0.00, 0.00 74,630880956.298,2019-12-29T08:41:27.1142, 53.2003,337.6955, 796.441,103.9578,4.0,3.0, 0.3154, 2.1234, 18574408.45, 0.00, 0.00, 69814155.91, 0.00, 0.00 75,630880958.239,2019-12-29T08:41:29.0550, 53.3011,337.7022, 794.427,103.8626,4.0,3.0, 0.3156, 2.8268, 18588364.38, 0.00, 0.00, 92941821.91, 0.00, 0.00 76,630880960.180,2019-12-29T08:41:30.9959, 53.4021,337.7090, 792.417,103.7672,4.0,3.0, 1.5796, 2.8293, 93023842.80, 0.00, 0.00, 93023842.80, 0.00, 0.00 77,630880962.121,2019-12-29T08:41:32.9366, 53.5031,337.7159, 790.411,103.6718,4.0,3.0, 0.8837, 2.8316, 52041585.36, 0.00, 0.00, 93101918.75, 0.00, 0.00 78,630880964.053,2019-12-29T08:41:34.8696, 53.6039,337.7229, 788.418,103.5767,4.0,3.0, 0.8846, 2.2675, 52092861.25, 0.00, 0.00, 74554920.69, 0.00, 0.00 79,630880965.986,2019-12-29T08:41:36.8025, 53.7047,337.7299, 786.428,103.4815,4.0,3.0, 1.7708, 2.8371, 104283274.52, 0.00, 0.00, 93280910.70, 0.00, 0.00 80,630880967.912,2019-12-29T08:41:38.7276, 53.8052,337.7370, 784.449,103.3865,4.0,3.0, 1.1920, 3.1752, 70198510.92, 0.00, 0.00, 104397785.47, 0.00, 0.00 81,630880969.837,2019-12-29T08:41:40.6527, 53.9058,337.7442, 782.475,103.2915,4.0,3.0, 0.9524, 2.8432, 56088402.90, 0.00, 0.00, 93480671.50, 0.00, 0.00 82,630880971.762,2019-12-29T08:41:42.5778, 54.0065,337.7515, 780.505,103.1964,4.0,3.0, 1.1947, 3.1824, 70357458.77, 0.00, 0.00, 104634169.45, 0.00, 0.00 83,630880973.679,2019-12-29T08:41:44.4950, 54.1068,337.7588, 778.546,103.1015,4.0,3.0, 0.0000, 2.2799, 0.00, 0.00, 0.00, 74962459.93, 0.00, 0.00 84,630880975.596,2019-12-29T08:41:46.4123, 54.2073,337.7662, 776.592,103.0066,4.0,3.0, 1.1977, 2.8538, 70534168.97, 0.00, 0.00, 93829857.80, 0.00, 0.00 85,630880977.513,2019-12-29T08:41:48.3295, 54.3078,337.7738, 774.641,102.9116,4.0,3.0, 1.2763, 2.8574, 75160005.45, 0.00, 0.00, 93950006.81, 0.00, 0.00 86,630880979.423,2019-12-29T08:41:50.2389, 54.4081,337.7813, 772.702,102.8168,4.0,3.0, 1.5977, 2.8617, 94090547.55, 0.00, 0.00, 94090547.55, 0.00, 0.00 87,630880981.332,2019-12-29T08:41:52.1482, 54.5084,337.7890, 770.767,102.7220,4.0,3.0, 0.8944, 2.2926, 52668615.23, 0.00, 0.00, 75378935.55, 0.00, 0.00 88,630880983.241,2019-12-29T08:41:54.0576, 54.6088,337.7967, 768.836,102.6271,4.0,3.0, 0.8958, 3.2091, 52755607.36, 0.00, 0.00, 105511214.72, 0.00, 0.00 89,630880985.143,2019-12-29T08:41:55.9591, 54.7089,337.8045, 766.916,102.5325,4.0,3.0, 0.6421, 3.4500, 37810641.56, 0.00, 0.00, 113431924.67, 0.00, 0.00 90,630880987.045,2019-12-29T08:41:57.8607, 54.8090,337.8124, 765.001,102.4377,4.0,3.0, 1.2864, 3.4562, 75758932.46, 0.00, 0.00, 113638398.69, 0.00, 0.00 91,630880988.946,2019-12-29T08:41:59.7622, 54.9093,337.8204, 763.089,102.3429,4.0,3.0, 0.0000, 2.1688, 0.00, 0.00, 0.00, 71309579.98, 0.00, 0.00 92,630880990.840,2019-12-29T08:42:01.6558, 55.0092,337.8284, 761.189,102.2484,4.0,3.0, 1.8044, 3.4691, 106262377.55, 0.00, 0.00, 114061451.13, 0.00, 0.00 93,630880992.733,2019-12-29T08:42:03.5495, 55.1092,337.8366, 759.293,102.1538,4.0,3.0, 1.9405, 4.0549, 114276622.90, 0.00, 0.00, 133322726.72, 0.00, 0.00 94,630880994.619,2019-12-29T08:42:05.4353, 55.2089,337.8448, 757.408,102.0595,4.0,3.0, 0.9059, 3.2451, 53348225.71, 0.00, 0.00, 106696451.43, 0.00, 0.00 95,630880996.505,2019-12-29T08:42:07.3211, 55.3087,337.8530, 755.528,101.9651,4.0,3.0, 0.9744, 2.9087, 57381969.70, 0.00, 0.00, 95636616.17, 0.00, 0.00 96,630880998.391,2019-12-29T08:42:09.2069, 55.4085,337.8614, 753.651,101.8706,4.0,3.0, 0.9765, 3.2588, 57505583.59, 0.00, 0.00, 107147155.75, 0.00, 0.00 97,630881000.269,2019-12-29T08:42:11.0848, 55.5081,337.8699, 751.785,101.7764,4.0,3.0, 0.6526, 3.2670, 38432955.91, 0.00, 0.00, 107415184.46, 0.00, 0.00 98,630881002.147,2019-12-29T08:42:12.9628, 55.6077,337.8784, 749.924,101.6822,4.0,3.0, 0.6542, 2.2019, 38523313.65, 0.00, 0.00, 72397261.87, 0.00, 0.00 99,630881004.025,2019-12-29T08:42:14.8407, 55.7074,337.8871, 748.067,101.5878,4.0,3.0, 1.2327, 3.5246, 72594709.02, 0.00, 0.00, 115885131.83, 0.00, 0.00 100,630881005.895,2019-12-29T08:42:16.7108, 55.8067,337.8957, 746.221,101.4937,4.0,3.0, 1.2359, 4.7115, 72780579.31, 0.00, 0.00, 154909122.94, 0.00, 0.00 101,630881007.765,2019-12-29T08:42:18.5809, 55.9062,337.9045, 744.378,101.3996,4.0,3.0, 0.9894, 4.1348, 58263257.08, 0.00, 0.00, 135947599.86, 0.00, 0.00 102,630881009.635,2019-12-29T08:42:20.4510, 56.0057,337.9134, 742.540,101.3053,4.0,3.0, 0.9921, 4.1463, 58425326.69, 0.00, 0.00, 136325762.27, 0.00, 0.00 103,630881011.497,2019-12-29T08:42:22.3132, 56.1049,337.9224, 740.713,101.2114,4.0,3.0, 0.9950, 4.4655, 58594205.27, 0.00, 0.00, 146822261.47, 0.00, 0.00 104,630881013.359,2019-12-29T08:42:24.1754, 56.2042,337.9314, 738.890,101.1174,4.0,3.0, 1.2507, 3.5761, 73656535.08, 0.00, 0.00, 117580156.91, 0.00, 0.00 105,630881015.222,2019-12-29T08:42:26.0377, 56.3036,337.9406, 737.071,101.0233,4.0,3.0, 1.3352, 3.5873, 78631988.85, 0.00, 0.00, 117947983.28, 0.00, 0.00 106,630881017.076,2019-12-29T08:42:27.8920, 56.4026,337.9498, 735.263,100.9295,4.0,3.0, 1.6751, 4.5107, 98645115.92, 0.00, 0.00, 148307829.46, 0.00, 0.00 107,630881018.930,2019-12-29T08:42:29.7464, 56.5017,337.9591, 733.459,100.8356,4.0,3.0, 1.3446, 4.2145, 79182572.92, 0.00, 0.00, 138569502.61, 0.00, 0.00 108,630881020.785,2019-12-29T08:42:31.6008, 56.6009,337.9686, 731.659,100.7416,4.0,3.0, 2.0239, 3.6251, 119189358.96, 0.00, 0.00, 119189358.96, 0.00, 0.00 109,630881022.631,2019-12-29T08:42:33.4473, 56.6998,337.9780, 729.870,100.6479,4.0,3.0, 2.0321, 5.8597, 119670060.61, 0.00, 0.00, 19945010.10, 18526855.87, 0.00 110,630881024.478,2019-12-29T08:42:35.2938, 56.7987,337.9876, 728.086,100.5542,4.0,3.0, 2.0397, 5.2533, 120120299.97, 0.00, 0.00, 0.00, 18527657.99, 0.00 111,630881026.324,2019-12-29T08:42:37.1403, 56.8977,337.9973, 726.304,100.4604,4.0,3.0, 1.7064, 5.2535, 100489726.15, 0.00, 0.00, 0.00, 18528531.26, 0.00 112,630881028.163,2019-12-29T08:42:38.9790, 56.9964,338.0071, 724.535,100.3668,4.0,3.0, 2.5770, 5.8678, 151757561.50, 0.00, 0.00, 20187932.49, 18529591.34, 0.00 113,630881030.002,2019-12-29T08:42:40.8176, 57.0952,338.0170, 722.769,100.2732,4.0,3.0, 2.5877, 5.8707, 152390221.30, 0.00, 0.00, 20272093.66, 18530631.87, 0.00 114,630881031.840,2019-12-29T08:42:42.6563, 57.1940,338.0269, 721.007,100.1795,4.0,3.0, 2.4212, 5.2545, 142584557.49, 0.00, 0.00, 0.00, 18531890.63, 0.00 115,630881033.671,2019-12-29T08:42:44.4871, 57.2925,338.0370, 719.256,100.0862,4.0,3.0, 2.6117, 5.8771, 153802552.43, 0.00, 0.00, 20459972.57, 18533121.54, 0.00 116,630881035.502,2019-12-29T08:42:46.3179, 57.3911,338.0471, 717.509, 99.9927,4.0,3.0, 2.7922, 5.8803, 164431651.45, 0.00, 0.00, 20553956.43, 18534450.69, 0.00 117,630881037.333,2019-12-29T08:42:48.1487, 57.4897,338.0574, 715.765, 99.8992,4.0,3.0, 2.3237, 5.8841, 41324522.92, 18536050.33, 0.00, 20662261.46, 18536050.33, 0.00 118,630881039.155,2019-12-29T08:42:49.9716, 57.5880,338.0677, 714.033, 99.8059,4.0,3.0, 2.9562, 6.5191, 174092271.66, 0.00, 0.00, 41526596.91, 18537610.31, 0.00 119,630881040.978,2019-12-29T08:42:51.7946, 57.6864,338.0781, 712.305, 99.7126,4.0,3.0, 2.4805, 6.5259, 146074443.07, 0.00, 0.00, 41735555.16, 18539294.00, 0.00 120,630881042.801,2019-12-29T08:42:53.6175, 57.7849,338.0887, 710.580, 99.6192,4.0,3.0, 3.5639, 7.1722, 209879813.45, 0.00, 0.00, 62963944.04, 18541321.26, 0.00 121,630881044.616,2019-12-29T08:42:55.4326, 57.8830,338.0993, 708.867, 99.5261,4.0,3.0, 4.0055, 7.8247, 235886507.48, 0.00, 0.00, 84399759.56, 18543296.92, 0.00 122,630881046.432,2019-12-29T08:42:57.2477, 57.9812,338.1100, 707.158, 99.4330,4.0,3.0, 3.9628, 7.2137, 233370962.70, 0.00, 0.00, 237178880.51, 0.00, 0.00 123,630881048.247,2019-12-29T08:42:59.0627, 58.0795,338.1208, 705.452, 99.3397,4.0,3.0, 4.1606, 9.1548, 149438387.65, 18547981.28, 0.00, 128090046.55, 18547981.28, 0.00 124,630881050.062,2019-12-29T08:43:00.8778, 58.1778,338.1318, 703.750, 99.2464,4.0,3.0, 5.4691, 12.4433, 322077721.01, 0.00, 0.00, 236190328.74, 18550463.43, 0.00 125,630881051.869,2019-12-29T08:43:02.6850, 58.2758,338.1428, 702.059, 99.1534,4.0,3.0, 5.5016, 11.8298, 323988002.57, 0.00, 0.00, 215992001.71, 18553127.68, 0.00 126,630881053.676,2019-12-29T08:43:04.4923, 58.3739,338.1539, 700.372, 99.0603,4.0,3.0, 5.0924, 10.5226, 108652310.84, 37111966.81, 0.00, 0.00, 37111966.81, 0.00 127,630881055.483,2019-12-29T08:43:06.2995, 58.4720,338.1652, 698.688, 98.9672,4.0,3.0, 4.7343, 10.5245, 87523891.71, 37118784.97, 0.00, 0.00, 37118784.97, 0.00 128,630881057.283,2019-12-29T08:43:08.0989, 58.5698,338.1765, 697.016, 98.8743,4.0,3.0, 3.9965, 9.2817, 44041380.02, 37125371.44, 0.00, 132124140.07, 18562685.72, 0.00 129,630881059.082,2019-12-29T08:43:09.8982, 58.6677,338.1880, 695.348, 98.7814,4.0,3.0, 4.5165, 8.6348, 265973801.48, 0.00, 0.00, 110822417.28, 18566206.95, 0.00 130,630881060.960,2019-12-29T08:43:11.7762, 58.7699,338.2000, 693.610, 98.6844,5.0,4.0, 2.5214, 4.5500, 232804757.40, 0.00, 0.00, 267949009.73, 0.00, 0.00 131,630881062.547,2019-12-29T08:43:13.3634, 58.8564,338.2104, 692.145, 98.6022,5.0,4.0, 3.1653, 4.5776, 292256466.23, 0.00, 0.00, 269573537.79, 0.00, 0.00 132,630881064.134,2019-12-29T08:43:14.9506, 58.9429,338.2208, 690.683, 98.5201,5.0,4.0, 2.4725, 4.2220, 58707524.91, 51834510.02, 0.00, 248634712.52, 0.00, 0.00 133,630881065.722,2019-12-29T08:43:16.5378, 59.0295,338.2313, 689.223, 98.4379,5.0,4.0, 2.6002, 4.7982, 240081886.81, 0.00, 0.00, 91052747.11, 37164675.40, 0.00 134,630881067.309,2019-12-29T08:43:18.1250, 59.1162,338.2419, 687.767, 98.3556,5.0,4.0, 1.9934, 5.0572, 184057031.21, 0.00, 0.00, 297817309.25, 0.00, 0.00 135,630881068.896,2019-12-29T08:43:19.7123, 59.2029,338.2526, 686.313, 98.2732,5.0,4.0, 3.1274, 4.7592, 119096646.03, 51859410.52, 0.00, 184466132.68, 18591164.91, 0.00 136,630881070.475,2019-12-29T08:43:21.2916, 59.2892,338.2633, 684.870, 98.1912,5.0,4.0, 1.9440, 4.3356, 179491162.07, 0.00, 0.00, 255320379.76, 0.00, 0.00 137,630881072.055,2019-12-29T08:43:22.8710, 59.3756,338.2741, 683.430, 98.1091,5.0,4.0, 2.4898, 5.2019, 60155358.99, 51878969.72, 0.00, 210481611.21, 18601668.92, 0.00 138,630881073.634,2019-12-29T08:43:24.4503, 59.4620,338.2851, 681.992, 98.0270,5.0,4.0, 3.1480, 5.1980, 120902160.33, 51888971.40, 0.00, 306109894.39, 0.00, 0.00 139,630881075.214,2019-12-29T08:43:26.0297, 59.5485,338.2961, 680.558, 97.9448,5.0,4.0, 2.0432, 5.2341, 188655004.90, 0.00, 0.00, 308236570.73, 0.00, 0.00 140,630881076.785,2019-12-29T08:43:27.6012, 59.6347,338.3072, 679.133, 97.8630,5.0,4.0, 2.6909, 4.8729, 248459401.94, 0.00, 0.00, 191021014.91, 18618659.52, 0.00 141,630881078.357,2019-12-29T08:43:29.1727, 59.7208,338.3184, 677.712, 97.7811,5.0,4.0, 2.5045, 5.3013, 61377331.34, 51922288.50, 0.00, 120241401.33, 37249865.43, 0.00 142,630881079.928,2019-12-29T08:43:30.7442, 59.8071,338.3297, 676.293, 97.6991,5.0,4.0, 2.7208, 5.3356, 251217188.54, 0.00, 0.00, 218200395.45, 18632380.87, 0.00 143,630881081.500,2019-12-29T08:43:32.3157, 59.8934,338.3411, 674.877, 97.6171,5.0,4.0, 3.1852, 5.7782, 124137928.95, 51949159.20, 0.00, 244226504.95, 18639363.28, 0.00 144,630881083.063,2019-12-29T08:43:33.8793, 59.9793,338.3525, 673.472, 97.5354,5.0,4.0, 3.3794, 6.2275, 312023211.28, 0.00, 0.00, 270647824.07, 18646699.80, 0.00 145,630881084.627,2019-12-29T08:43:35.4430, 60.0653,338.3641, 672.069, 97.4537,5.0,4.0, 3.6835, 6.2628, 0.00, 103954330.19, 0.00, 272685388.85, 18654403.48, 0.00 146,630881086.191,2019-12-29T08:43:37.0066, 60.1513,338.3757, 670.669, 97.3719,5.0,4.0, 4.1708, 6.7865, 385100716.00, 0.00, 0.00, 399653615.37, 0.00, 0.00 147,630881087.754,2019-12-29T08:43:38.5703, 60.2374,338.3875, 669.272, 97.2900,5.0,4.0, 3.9133, 7.1902, 0.00, 0.00, 53579321.27, 327218568.09, 18670964.46, 0.00 148,630881089.318,2019-12-29T08:43:40.1339, 60.3235,338.3994, 667.878, 97.2081,5.0,4.0, 4.1497, 7.6710, 383150310.06, 0.00, 0.00, 355477302.92, 18680987.49, 0.00 149,630881090.874,2019-12-29T08:43:41.6897, 60.4093,338.4113, 666.494, 97.1266,5.0,4.0, 4.8693, 7.6165, 449592931.53, 0.00, 0.00, 255910654.78, 37380687.04, 0.00 150,630881092.429,2019-12-29T08:43:43.2455, 60.4951,338.4233, 665.113, 97.0450,5.0,4.0, 4.8978, 8.2065, 452222961.26, 0.00, 0.00, 386916540.92, 18700133.54, 0.00 151,630881093.985,2019-12-29T08:43:44.8013, 60.5810,338.4355, 663.735, 96.9633,5.0,4.0, 5.6306, 9.4558, 519884329.69, 0.00, 0.00, 364018871.93, 37420741.17, 0.00 152,630881095.541,2019-12-29T08:43:46.3571, 60.6669,338.4477, 662.359, 96.8816,5.0,4.0, 5.1083, 9.9519, 130748635.30, 104202597.86, 0.00, 586068664.91, 0.00, 0.00 153,630881097.089,2019-12-29T08:43:47.9050, 60.7524,338.4600, 660.994, 96.8002,5.0,4.0, 5.6985, 8.6631, 526156438.03, 0.00, 0.00, 317108667.58, 37464478.26, 0.00 154,630881098.637,2019-12-29T08:43:49.4529, 60.8380,338.4724, 659.631, 96.7188,5.0,4.0, 5.4338, 9.3394, 331109246.54, 52146588.11, 0.00, 453399218.86, 18745389.91, 0.00 155,630881100.185,2019-12-29T08:43:51.0008, 60.9237,338.4849, 658.272, 96.6373,5.0,4.0, 5.7624, 9.5896, 0.00, 52169348.10, 53586931.34, 564727980.86, 0.00, 0.00 156,630881101.733,2019-12-29T08:43:52.5488, 61.0094,338.4976, 656.915, 96.5557,5.0,4.0, 5.8091, 9.2709, 536365563.12, 0.00, 0.00, 352514205.17, 37540703.79, 0.00 157,630881103.281,2019-12-29T08:43:54.0967, 61.0951,338.5103, 655.561, 96.4741,5.0,4.0, 6.2345, 10.0386, 404801946.65, 52217776.15, 0.00, 300789699.35, 56350861.58, 0.00 158,630881104.821,2019-12-29T08:43:55.6368, 61.1805,338.5231, 654.217, 96.3929,5.0,4.0, 6.2631, 10.0736, 407366763.92, 52243494.57, 0.00, 496366212.97, 18797432.27, 0.00 159,630881106.361,2019-12-29T08:43:57.1768, 61.2659,338.5360, 652.876, 96.3115,5.0,4.0, 7.0323, 10.8482, 478296336.40, 52270249.50, 0.00, 444969517.12, 37623601.31, 0.00 160,630881107.901,2019-12-29T08:43:58.7169, 61.3514,338.5491, 651.538, 96.2302,5.0,4.0, 6.7031, 11.3917, 618909276.18, 0.00, 0.00, 476825692.16, 37653478.41, 0.00 161,630881109.441,2019-12-29T08:44:00.2570, 61.4370,338.5622, 650.202, 96.1488,5.0,4.0, 6.1052, 11.4067, 563710242.85, 0.00, 0.00, 395756315.47, 53557323.41, 0.00 162,630881110.973,2019-12-29T08:44:01.7892, 61.5221,338.5754, 648.877, 96.0677,5.0,4.0, 7.5512, 13.1024, 697218239.95, 0.00, 0.00, 285650239.97, 94302192.25, 0.00 163,630881112.505,2019-12-29T08:44:03.3214, 61.6073,338.5887, 647.554, 95.9866,5.0,4.0, 7.7319, 12.1105, 713900568.41, 0.00, 0.00, 518635039.83, 37754491.77, 0.00 164,630881114.037,2019-12-29T08:44:04.8536, 61.6926,338.6022, 646.234, 95.9054,5.0,4.0, 8.4162, 13.1774, 777085139.50, 0.00, 0.00, 581284791.17, 37789356.64, 0.00 165,630881115.570,2019-12-29T08:44:06.3858, 61.7779,338.6157, 644.917, 95.8242,5.0,4.0, 7.5685, 13.2669, 355569335.30, 104916435.42, 0.00, 586370303.94, 37825493.09, 0.00 166,630881117.102,2019-12-29T08:44:07.9180, 61.8632,338.6294, 643.603, 95.7429,5.0,4.0, 7.9061, 13.3576, 214767728.60, 157479196.89, 0.00, 591516574.16, 37862922.34, 0.00 167,630881118.626,2019-12-29T08:44:09.4424, 61.9482,338.6432, 642.298, 95.6620,5.0,4.0, 8.4059, 14.6477, 432420765.58, 105058273.81, 0.00, 179016744.67, 132655829.48, 0.00 168,630881120.151,2019-12-29T08:44:10.9668, 62.0332,338.6570, 640.997, 95.5810,5.0,4.0, 8.4402, 15.4557, 435338506.94, 105132902.55, 0.00, 421390835.98, 94854359.91, 0.00 169,630881121.675,2019-12-29T08:44:12.4911, 62.1183,338.6710, 639.698, 95.5000,5.0,4.0, 9.4937, 15.6429, 876576121.67, 0.00, 0.00, 334019803.49, 113949536.15, 0.00 170,630881123.199,2019-12-29T08:44:14.0155, 62.2034,338.6851, 638.402, 95.4189,5.0,4.0, 9.7313, 14.9881, 898516212.84, 0.00, 0.00, 490690401.77, 76062880.96, 0.00 171,630881124.724,2019-12-29T08:44:15.5398, 62.2886,338.6994, 637.109, 95.3378,5.0,4.0, 9.3526, 16.2993, 518768433.66, 105382576.02, 0.00, 581461516.90, 73431953.73, 0.00 172,630881126.240,2019-12-29T08:44:17.0563, 62.3733,338.7137, 635.826, 95.2570,5.0,4.0, 9.3941, 17.4281, 522320897.08, 105467877.34, 0.00, 437007943.62, 114364913.49, 0.00 173,630881127.757,2019-12-29T08:44:18.5728, 62.4582,338.7281, 634.545, 95.1762,5.0,4.0, 9.7643, 16.7269, 901555695.20, 0.00, 0.00, 661336014.03, 0.00, 19261184.94 174,630881129.273,2019-12-29T08:44:20.0893, 62.5430,338.7426, 633.267, 95.0953,5.0,4.0, 10.6508, 16.9392, 983408186.81, 0.00, 0.00, 603670132.26, 76435220.55, 0.00 175,630881130.790,2019-12-29T08:44:21.6058, 62.6280,338.7573, 631.993, 95.0143,5.0,4.0, 11.1712, 17.4729, 685517351.21, 105740069.57, 0.00, 705200328.10, 0.00, 19265260.98 176,630881132.306,2019-12-29T08:44:23.1223, 62.7129,338.7722, 630.721, 94.9333,5.0,4.0, 11.8211, 18.5782, 383474840.61, 105836358.94, 53639564.23, 813462258.27, 54454063.40, 0.00 177,630881133.815,2019-12-29T08:44:24.6310, 62.7975,338.7870, 629.458, 94.8527,5.0,4.0, 11.9114, 18.9210, 1099801661.36, 0.00, 0.00, 619909194.51, 95931889.45, 0.00 178,630881135.323,2019-12-29T08:44:26.1396, 62.8822,338.8020, 628.199, 94.7721,5.0,4.0, 12.4585, 19.0902, 791016157.41, 109824491.61, 0.00, 742322837.17, 74110205.90, 0.00 179,630881136.832,2019-12-29T08:44:27.6482, 62.9668,338.8172, 626.942, 94.6913,5.0,4.0, 12.0568, 20.2527, 939602692.51, 53071134.61, 0.00, 597750809.97, 115451433.74, 0.00 180,630881138.341,2019-12-29T08:44:29.1569, 63.0516,338.8325, 625.688, 94.6105,5.0,4.0, 11.6246, 20.6926, 551905179.64, 159374972.97, 0.00, 936351853.44, 54769723.09, 0.00 181,630881139.842,2019-12-29T08:44:30.6577, 63.1359,338.8478, 624.444, 94.5301,5.0,4.0, 13.3917, 20.4969, 714518110.62, 159540895.57, 0.00, 709773638.18, 96502653.44, 0.00 182,630881141.342,2019-12-29T08:44:32.1584, 63.2203,338.8633, 623.202, 94.4497,5.0,4.0, 12.7230, 20.1461, 813906616.22, 110291693.13, 0.00, 887496492.89, 58004650.21, 0.00 183,630881142.843,2019-12-29T08:44:33.6592, 63.3047,338.8789, 621.963, 94.3692,5.0,4.0, 12.6467, 21.1589, 644531153.57, 159908063.18, 0.00, 962414681.42, 55040944.43, 0.00 184,630881144.344,2019-12-29T08:44:35.1600, 63.3892,338.8947, 620.728, 94.2886,5.0,4.0, 12.7015, 20.8745, 649001302.60, 160087769.98, 0.00, 729486942.57, 96992139.80, 0.00 185,630881145.845,2019-12-29T08:44:36.6608, 63.4737,338.9106, 619.495, 94.2080,5.0,4.0, 13.5636, 21.4214, 166191479.55, 331991886.52, 0.00, 1261503712.35, 0.00, 0.00 186,630881147.338,2019-12-29T08:44:38.1537, 63.5578,338.9265, 618.271, 94.1277,5.0,4.0, 13.4761, 21.9164, 1069286277.26, 53486872.25, 0.00, 989739541.31, 58395516.40, 0.00 187,630881148.831,2019-12-29T08:44:39.6466, 63.6420,338.9426, 617.050, 94.0474,5.0,4.0, 13.3359, 22.0718, 505496099.97, 221855264.84, 0.00, 998357288.01, 58499269.66, 0.00 188,630881150.323,2019-12-29T08:44:41.1396, 63.7262,338.9589, 615.832, 93.9671,5.0,4.0, 14.5444, 23.2198, 1167502323.95, 53617186.50, 0.00, 1042985895.33, 0.00, 19304008.33 189,630881151.816,2019-12-29T08:44:42.6325, 63.8105,338.9753, 614.617, 93.8867,5.0,4.0, 14.6013, 23.0759, 782224008.88, 172983784.42, 0.00, 652968229.47, 136999600.34, 0.00 190,630881153.309,2019-12-29T08:44:44.1254, 63.8948,338.9918, 613.404, 93.8062,5.0,4.0, 14.7239, 23.6447, 1183627861.26, 53753577.45, 0.00, 818081228.05, 111458289.05, 0.00 191,630881154.794,2019-12-29T08:44:45.6105, 63.9787,339.0084, 612.201, 93.7261,5.0,4.0, 14.0190, 23.4740, 766123134.79, 161472144.67, 0.00, 774950625.89, 117877488.72, 0.00 192,630881156.279,2019-12-29T08:44:47.0956, 64.0627,339.0252, 611.001, 93.6460,5.0,4.0, 14.9052, 23.1482, 1199901645.42, 53896032.71, 0.00, 856006902.25, 98424532.29, 0.00 193,630881157.764,2019-12-29T08:44:48.5806, 64.1467,339.0421, 609.804, 93.5658,5.0,4.0, 13.7852, 23.6614, 175559840.50, 335382070.30, 0.00, 1088493815.25, 59173129.34, 0.00 194,630881159.250,2019-12-29T08:44:50.0657, 64.2308,339.0591, 608.609, 93.4856,5.0,4.0, 14.2135, 22.9869, 781913352.71, 162133600.13, 0.00, 946301931.95, 79058627.25, 0.00 195,630881160.735,2019-12-29T08:44:51.5508, 64.3149,339.0763, 607.417, 93.4053,5.0,4.0, 14.2329, 22.9253, 1137091078.42, 54121044.82, 0.00, 839763034.43, 99028731.45, 0.00 196,630881162.220,2019-12-29T08:44:53.0358, 64.3990,339.0937, 606.228, 93.3250,5.0,4.0, 14.3319, 23.2873, 968658340.09, 108398121.01, 0.00, 962277774.51, 79390574.42, 0.00 197,630881163.697,2019-12-29T08:44:54.5130, 64.4827,339.1111, 605.049, 93.2450,5.0,4.0, 13.7510, 22.7872, 901815509.27, 112434197.45, 0.00, 759325889.13, 113060922.56, 0.00 198,630881165.174,2019-12-29T08:44:55.9903, 64.5665,339.1287, 603.872, 93.1650,5.0,4.0, 14.4989, 22.9159, 1338720333.71, 0.00, 0.00, 765626492.01, 113308237.89, 0.00 199,630881166.651,2019-12-29T08:44:57.4675, 64.6504,339.1465, 602.698, 93.0850,5.0,4.0, 13.8943, 23.7431, 913936860.19, 112772940.93, 0.00, 986429768.14, 79912679.49, 0.00 200,630881168.129,2019-12-29T08:44:58.9447, 64.7342,339.1644, 601.526, 93.0049,5.0,4.0, 13.9828, 24.5311, 552012827.59, 225893919.29, 0.00, 1046650620.69, 77232673.93, 0.00 201,630881169.606,2019-12-29T08:45:00.4219, 64.8182,339.1824, 600.358, 92.9248,5.0,4.0, 14.7165, 23.2341, 1001465498.83, 109223236.73, 0.00, 1042742347.96, 0.00, 19368737.68 202,630881171.075,2019-12-29T08:45:01.8912, 64.9017,339.2006, 599.198, 92.8450,5.0,4.0, 15.7868, 24.8911, 1099717776.02, 109397198.23, 0.00, 1051198064.54, 80463657.36, 0.00 203,630881172.544,2019-12-29T08:45:03.3606, 64.9852,339.2189, 598.042, 92.7652,5.0,4.0, 15.5623, 26.2936, 859336538.74, 176536047.17, 0.00, 1222696718.90, 0.00, 19381502.07 204,630881174.014,2019-12-29T08:45:04.8299, 65.0688,339.2374, 596.888, 92.6853,5.0,4.0, 15.6334, 26.3327, 864954893.00, 176825749.68, 0.00, 821660120.30, 141481893.15, 0.00 205,630881175.483,2019-12-29T08:45:06.2993, 65.1525,339.2560, 595.737, 92.6054,5.0,4.0, 16.3896, 25.9271, 1140763098.98, 113862929.02, 0.00, 1200889550.83, 0.00, 19395079.45 206,630881176.953,2019-12-29T08:45:07.7687, 65.2362,339.2748, 594.589, 92.5254,5.0,4.0, 16.0399, 26.6155, 940572976.74, 165183296.47, 0.00, 834748727.11, 142174130.76, 0.00 207,630881178.414,2019-12-29T08:45:09.2301, 65.3194,339.2937, 593.450, 92.4459,5.0,4.0, 17.2652, 27.4885, 1230619276.90, 0.00, 53903335.63, 1304024458.33, 61083555.01, 0.00 208,630881179.876,2019-12-29T08:45:10.6916, 65.4028,339.3127, 592.314, 92.3662,5.0,4.0, 16.5090, 26.5814, 1524310574.48, 0.00, 0.00, 1144625427.26, 81650151.35, 0.00 209,630881181.337,2019-12-29T08:45:12.1531, 65.4861,339.3319, 591.180, 92.2866,5.0,4.0, 17.5369, 27.4299, 1438145433.37, 55347954.79, 0.00, 982607555.40, 122787854.33, 0.00 210,630881182.799,2019-12-29T08:45:13.6146, 65.5695,339.3513, 590.049, 92.2068,5.0,4.0, 16.8254, 27.6505, 1177767411.59, 114853185.12, 0.00, 1205423758.73, 82069969.75, 0.00 211,630881184.260,2019-12-29T08:45:15.0761, 65.6530,339.3709, 588.921, 92.1271,5.0,4.0, 17.8763, 28.3835, 1650556060.94, 0.00, 0.00, 1344774439.00, 0.00, 19440875.45 212,630881185.714,2019-12-29T08:45:16.5298, 65.7360,339.3906, 587.802, 92.0477,5.0,4.0, 17.8437, 28.0012, 1465493158.89, 55647304.27, 0.00, 1223849968.50, 82501616.58, 0.00 213,630881187.167,2019-12-29T08:45:17.9834, 65.8191,339.4104, 586.686, 91.9683,5.0,4.0, 18.5488, 30.2233, 983077001.53, 222999238.42, 0.00, 1476970556.63, 58776025.19, 0.00 214,630881188.621,2019-12-29T08:45:19.4370, 65.9022,339.4304, 585.573, 91.8888,5.0,4.0, 18.7929, 31.7863, 1186990941.95, 167560962.64, 0.00, 1331019852.63, 41472443.42, 19466736.21 215,630881190.075,2019-12-29T08:45:20.8907, 65.9854,339.4506, 584.462, 91.8093,5.0,4.0, 19.7776, 31.1521, 1236194120.62, 180311758.84, 0.00, 1007983877.16, 160400832.80, 0.00 216,630881191.528,2019-12-29T08:45:22.3443, 66.0686,339.4710, 583.354, 91.7297,5.0,4.0, 19.3382, 31.5901, 1602115168.34, 56065295.60, 0.00, 1215693499.52, 125099285.81, 0.00 217,630881192.982,2019-12-29T08:45:23.7979, 66.1518,339.4915, 582.249, 91.6501,5.0,4.0, 19.5950, 31.6484, 625177310.30, 361916899.77, 0.00, 1540663038.78, 62701447.16, 0.00 218,630881194.428,2019-12-29T08:45:25.2437, 66.2347,339.5122, 581.153, 91.5708,5.0,4.0, 19.7428, 31.4264, 1822893389.36, 0.00, 0.00, 1414919474.59, 20958954.40, 19503167.03 219,630881195.873,2019-12-29T08:45:26.6895, 66.3176,339.5330, 580.060, 91.4916,5.0,4.0, 19.8520, 34.1230, 1450901098.54, 116784109.73, 0.00, 1792882231.25, 42036205.04, 0.00 220,630881197.319,2019-12-29T08:45:28.1353, 66.4005,339.5540, 578.969, 91.4123,5.0,4.0, 20.8712, 32.5363, 1742266497.08, 56489916.10, 0.00, 1481596948.99, 84311671.61, 0.00 221,630881198.765,2019-12-29T08:45:29.5811, 66.4834,339.5752, 577.881, 91.3329,5.0,4.0, 23.2911, 33.7872, 309278434.38, 339615134.66, 108268229.58, 1771872323.81, 42276783.36, 0.00 222,630881200.211,2019-12-29T08:45:31.0268, 66.5664,339.5966, 576.796, 91.2535,5.0,4.0, 23.5256, 36.1414, 1244385830.95, 283581691.41, 0.00, 2019118389.23, 21199515.00, 0.00 223,630881201.649,2019-12-29T08:45:32.4648, 66.6490,339.6181, 575.720, 91.1745,5.0,4.0, 23.7995, 38.5005, 1460258974.53, 113662694.24, 54174160.76, 1938641192.25, 0.00, 19555317.33 224,630881203.087,2019-12-29T08:45:33.9027, 66.7316,339.6398, 574.646, 91.0954,5.0,4.0, 22.6727, 38.0966, 1707483041.54, 117962745.81, 0.00, 1475948686.18, 21323674.84, 39132907.72 225,630881204.525,2019-12-29T08:45:35.3406, 66.8143,339.6617, 573.575, 91.0163,5.0,4.0, 23.2073, 37.7371, 1582692802.26, 171194633.44, 0.00, 1342268201.43, 106933468.20, 19577828.50 226,630881205.962,2019-12-29T08:45:36.7785, 66.8970,339.6837, 572.507, 90.9371,5.0,4.0, 22.9027, 37.6856, 1727128618.79, 118451259.23, 0.00, 1447937956.82, 85801305.87, 19589442.25 227,630881207.400,2019-12-29T08:45:38.2165, 66.9797,339.7060, 571.442, 90.8579,5.0,4.0, 22.5850, 37.8775, 960463431.44, 343817886.10, 0.00, 1457716894.65, 86058255.52, 19601295.45 228,630881208.838,2019-12-29T08:45:39.6544, 67.0625,339.7285, 570.380, 90.7787,5.0,4.0, 23.8316, 39.0497, 1073194208.10, 344542220.29, 0.00, 1858808637.21, 21579396.26, 19613388.14 229,630881210.268,2019-12-29T08:45:41.0845, 67.1448,339.7511, 569.326, 90.6999,5.0,4.0, 25.0051, 40.2366, 1942554394.17, 0.00, 54304909.34, 1477227970.28, 173158511.95, 0.00 230,630881211.698,2019-12-29T08:45:42.5145, 67.2272,339.7739, 568.275, 90.6210,5.0,4.0, 23.6281, 40.1113, 1626661022.36, 57652981.53, 54325314.35, 1584792666.80, 86810108.47, 19636707.73 231,630881213.128,2019-12-29T08:45:43.9446, 67.3097,339.7969, 567.226, 90.5420,5.0,4.0, 25.7787, 41.4796, 1635635061.10, 115553578.52, 54349051.71, 1545306744.19, 174152131.64, 0.00 232,630881214.559,2019-12-29T08:45:45.3747, 67.3921,339.8201, 566.181, 90.4631,5.0,4.0, 24.8288, 41.1621, 1115298046.02, 359817306.11, 0.00, 1756013792.12, 65508190.47, 19662510.80 233,630881215.989,2019-12-29T08:45:46.8047, 67.4747,339.8435, 565.138, 90.3840,5.0,4.0, 25.1380, 41.0563, 992118714.48, 406192515.59, 0.00, 1514831931.33, 175229268.83, 0.00 234,630881217.419,2019-12-29T08:45:48.2348, 67.5572,339.8672, 564.098, 90.3050,5.0,4.0, 24.7072, 40.5287, 1329961425.36, 290771858.19, 0.00, 1829386901.72, 43943584.35, 19689273.23 235,630881218.841,2019-12-29T08:45:49.6570, 67.6393,339.8909, 563.066, 90.2263,5.0,4.0, 25.5037, 40.0646, 1782776595.12, 174846677.36, 0.00, 1687537861.64, 66121363.77, 19703014.36 236,630881220.263,2019-12-29T08:45:51.0792, 67.7215,339.9149, 562.038, 90.1476,5.0,4.0, 24.9067, 39.9438, 1344187414.07, 292055233.83, 0.00, 1440823859.36, 176877089.81, 0.00 237,630881221.685,2019-12-29T08:45:52.5014, 67.8037,339.9391, 561.012, 90.0688,5.0,4.0, 24.5166, 39.7709, 1689094662.33, 175622449.98, 0.00, 1553331836.28, 88717309.86, 19731216.83 238,630881223.108,2019-12-29T08:45:53.9236, 67.8859,339.9635, 559.988, 89.9900,5.0,4.0, 24.6125, 41.0004, 1696829843.26, 175965388.94, 0.00, 1509648845.15, 111203588.87, 19743857.48 239,630881224.530,2019-12-29T08:45:55.3458, 67.9682,339.9881, 558.968, 89.9112,5.0,4.0, 25.1935, 42.1030, 1364519423.29, 293933154.12, 0.00, 2147379575.64, 0.00, 19758528.99 240,630881225.952,2019-12-29T08:45:56.7680, 68.0505,340.0130, 557.950, 89.8323,5.0,4.0, 25.8802, 42.8990, 1828742583.46, 58919031.02, 54579245.66, 1949624460.83, 111912212.91, 0.00 241,630881227.366,2019-12-29T08:45:58.1824, 68.1324,340.0380, 556.941, 89.7538,5.0,4.0, 27.0330, 44.4261, 1723220153.52, 236209254.93, 0.00, 1629692101.94, 191450068.14, 0.00 242,630881228.781,2019-12-29T08:45:59.5967, 68.2143,340.0632, 555.935, 89.6753,5.0,4.0, 28.1934, 45.7125, 1847435580.88, 118372924.96, 54635958.59, 2026347805.24, 0.00, 39607955.40 243,630881230.195,2019-12-29T08:46:01.0111, 68.2963,340.0886, 554.931, 89.5967,5.0,4.0, 28.3059, 47.4089, 1856744439.05, 118642921.52, 54664977.21, 1798998498.15, 192682478.21, 0.00 244,630881231.609,2019-12-29T08:46:02.4254, 68.3783,340.1143, 553.930, 89.5181,5.0,4.0, 29.6861, 48.6763, 1399520760.41, 297286460.40, 54694435.62, 1206354271.18, 322174071.13, 0.00 245,630881233.024,2019-12-29T08:46:03.8398, 68.4603,340.1402, 552.931, 89.4395,5.0,4.0, 31.0571, 50.7539, 1523668990.56, 297969699.73, 54724332.58, 1465211504.56, 295683617.77, 0.00 246,630881234.438,2019-12-29T08:46:05.2541, 68.5423,340.1664, 551.936, 89.3608,5.0,4.0, 31.6119, 51.7352, 2354204179.15, 59714163.69, 54750851.18, 1636211650.05, 273713499.30, 0.00 247,630881235.845,2019-12-29T08:46:06.6606, 68.6240,340.1927, 550.949, 89.2825,5.0,4.0, 31.7006, 53.8207, 1774285073.14, 239409192.48, 54781567.07, 2029519458.50, 91534566.33, 39764764.53 248,630881237.251,2019-12-29T08:46:08.0671, 68.7056,340.2192, 549.964, 89.2042,5.0,4.0, 33.1624, 53.5095, 2496048195.33, 59991201.68, 54812717.94, 2482310161.03, 0.00, 39798311.62 249,630881238.657,2019-12-29T08:46:09.4736, 68.7874,340.2460, 548.982, 89.1258,5.0,4.0, 32.5114, 54.5132, 2186831643.05, 249113553.99, 0.00, 2163411404.99, 138199430.88, 19916162.91 250,630881240.064,2019-12-29T08:46:10.8801, 68.8691,340.2730, 548.003, 89.0474,5.0,4.0, 33.6085, 55.9013, 1920028533.69, 361627501.11, 0.00, 2287012054.48, 0.00, 59800208.67 251,630881241.470,2019-12-29T08:46:12.2866, 68.9509,340.3003, 547.027, 88.9690,5.0,4.0, 34.9356, 58.4279, 1446843764.24, 543711259.74, 0.00, 2411806291.95, 69553250.20, 39901750.16 252,630881242.877,2019-12-29T08:46:13.6931, 69.0327,340.3279, 546.054, 88.8905,5.0,4.0, 37.0281, 58.7018, 2058127287.43, 302682067.33, 54937512.79, 1803423809.32, 255761405.47, 19966353.04 253,630881244.276,2019-12-29T08:46:15.0917, 69.1140,340.3555, 545.088, 88.8124,5.0,4.0, 35.8425, 59.0167, 1946103636.20, 303394172.01, 54970764.95, 2153190569.02, 256602743.97, 0.00 254,630881245.674,2019-12-29T08:46:16.4904, 69.1955,340.3834, 544.126, 88.7343,5.0,4.0, 36.7525, 59.8192, 2199506953.27, 364931597.83, 0.00, 2221745922.26, 187234971.29, 20002392.31 255,630881247.073,2019-12-29T08:46:17.8890, 69.2769,340.4116, 543.166, 88.6561,5.0,4.0, 37.7233, 60.4920, 2086858095.80, 426759864.74, 0.00, 2405415197.72, 93926307.70, 40041509.39 256,630881248.472,2019-12-29T08:46:19.2876, 69.3584,340.4401, 542.209, 88.5779,5.0,4.0, 38.0596, 61.9957, 2343004912.48, 244440424.62, 55073067.63, 2072690697.30, 306268704.07, 0.00 257,630881249.870,2019-12-29T08:46:20.6863, 69.4399,340.4689, 541.254, 88.4996,5.0,4.0, 36.8559, 61.3888, 2229729951.81, 245020609.35, 55108010.38, 1909930793.16, 330918367.58, 0.00 258,630881251.269,2019-12-29T08:46:22.0849, 69.5214,340.4979, 540.302, 88.4214,5.0,4.0, 37.2939, 63.3952, 2238488385.86, 368295464.80, 0.00, 2267462678.83, 284465499.23, 0.00 259,630881252.660,2019-12-29T08:46:23.4757, 69.6025,340.5270, 539.359, 88.3435,5.0,4.0, 37.3313, 62.1492, 1778959025.10, 509809857.84, 0.00, 2279164688.59, 71351916.80, 60282129.64 260,630881254.050,2019-12-29T08:46:24.8665, 69.6837,340.5564, 538.418, 88.2656,5.0,4.0, 37.4277, 62.2081, 2509344854.07, 61675568.54, 110421578.31, 1766225467.45, 368168996.51, 0.00 261,630881255.441,2019-12-29T08:46:26.2572, 69.7648,340.5861, 537.480, 88.1876,5.0,4.0, 38.0966, 62.9658, 2772391292.00, 0.00, 110494676.37, 1889188807.05, 287303397.91, 20133182.10 262,630881256.832,2019-12-29T08:46:27.6480, 69.8460,340.6161, 536.544, 88.1096,5.0,4.0, 38.5121, 64.1369, 2404761894.66, 123941758.51, 110568593.41, 2076694018.58, 264235379.31, 20153082.84 263,630881258.223,2019-12-29T08:46:29.0388, 69.9273,340.6464, 535.612, 88.0316,5.0,4.0, 38.4337, 64.1715, 2159763067.62, 310503890.27, 55316969.71, 1668606901.08, 409549695.94, 0.00 264,630881259.613,2019-12-29T08:46:30.4296, 70.0085,340.6770, 534.682, 87.9535,5.0,4.0, 39.3107, 64.5400, 2679387758.87, 62249738.73, 110709380.92, 2215859972.75, 241711559.85, 20190987.17 265,630881260.996,2019-12-29T08:46:31.8125, 70.0894,340.7077, 533.760, 87.8758,5.0,4.0, 39.0688, 65.2185, 2178260273.32, 436794581.61, 0.00, 2859419387.85, 0.00, 58388822.66 266,630881262.379,2019-12-29T08:46:33.1954, 70.1702,340.7387, 532.840, 87.7981,5.0,4.0, 39.2056, 64.1096, 2187459318.22, 437844597.10, 0.00, 2056148619.72, 267651921.89, 20232259.81 267,630881263.762,2019-12-29T08:46:34.5783, 70.2511,340.7700, 531.924, 87.7204,5.0,4.0, 39.3251, 64.7348, 2195481367.40, 438766254.54, 0.00, 2125563423.46, 195221616.55, 40501174.30 268,630881265.145,2019-12-29T08:46:35.9613, 70.3320,340.8017, 531.010, 87.6426,5.0,4.0, 39.6455, 64.5824, 2463985300.10, 251327321.27, 55504646.59, 2074724535.01, 269321367.99, 20271732.78 269,630881266.528,2019-12-29T08:46:37.3442, 70.4130,340.8336, 530.098, 87.5648,5.0,4.0, 39.7800, 65.0160, 2474160341.12, 251932996.10, 55544311.14, 2513758505.63, 122825390.90, 40586181.22 270,630881267.911,2019-12-29T08:46:38.7271, 70.4940,340.8659, 529.190, 87.4870,5.0,4.0, 40.9159, 65.8227, 2615050951.19, 126270276.24, 111168734.79, 1971200089.83, 369699723.76, 0.00 271,630881269.294,2019-12-29T08:46:40.1100, 70.5750,340.8984, 528.284, 87.4091,5.0,4.0, 39.8453, 66.5025, 2100546928.41, 253149944.35, 111249625.94, 2723061826.92, 98913859.00, 40672875.51 272,630881270.669,2019-12-29T08:46:41.4851, 70.6556,340.9311, 527.386, 87.3316,5.0,4.0, 40.2016, 66.6066, 1844468731.12, 570790421.34, 0.00, 2982657566.53, 49600502.96, 40711329.59 273,630881272.044,2019-12-29T08:46:42.8601, 70.7362,340.9642, 526.491, 87.2541,5.0,4.0, 40.5060, 66.7521, 2116411999.86, 381446011.48, 55701689.43, 2434555052.57, 223942620.36, 20377832.77 274,630881273.419,2019-12-29T08:46:44.2352, 70.8168,340.9975, 525.599, 87.1766,5.0,4.0, 41.0777, 66.8981, 2124828555.93, 509823506.71, 0.00, 1881276688.07, 399440062.77, 0.00 275,630881274.794,2019-12-29T08:46:45.6103, 70.8974,341.0312, 524.709, 87.0990,5.0,4.0, 41.1887, 67.1585, 2799843274.98, 191645867.05, 55785172.58, 1889787067.16, 400763471.06, 0.00 276,630881276.169,2019-12-29T08:46:46.9853, 70.9781,341.0653, 523.822, 87.0214,5.0,4.0, 40.6802, 68.0244, 2541874064.18, 256068206.55, 55822172.62, 2845811511.54, 25120268.47, 61328125.00 277,630881277.544,2019-12-29T08:46:48.3604, 71.0588,341.0997, 522.937, 86.9437,5.0,4.0, 41.4638, 67.6459, 2148852395.53, 513374518.87, 0.00, 1905658681.24, 403254112.86, 0.00 278,630881278.919,2019-12-29T08:46:49.7355, 71.1396,341.1344, 522.055, 86.8660,5.0,4.0, 41.2880, 68.1522, 2426791618.68, 192980883.33, 111815642.45, 2105485872.36, 303440416.03, 20488826.81 279,630881280.287,2019-12-29T08:46:51.1027, 71.2199,341.1693, 521.181, 86.7887,5.0,4.0, 40.4202, 67.6609, 2977442504.73, 0.00, 111902405.28, 2819616656.50, 25370221.47, 61536558.11 280,630881281.654,2019-12-29T08:46:52.4699, 71.3002,341.2045, 520.310, 86.7114,5.0,4.0, 41.1905, 67.3411, 2579984863.64, 258475445.09, 55989463.39, 1736801490.96, 432538863.10, 0.00 281,630881283.021,2019-12-29T08:46:53.8371, 71.3806,341.2401, 519.442, 86.6341,5.0,4.0, 42.1404, 69.0163, 2453428533.36, 323875292.17, 56033532.84, 2584144413.21, 153164077.18, 41113035.37 282,630881284.388,2019-12-29T08:46:55.2043, 71.4609,341.2760, 518.576, 86.5567,5.0,4.0, 42.1147, 69.1609, 2873063826.74, 194794810.93, 56077965.64, 2011286037.18, 332948418.02, 20580443.03 283,630881285.755,2019-12-29T08:46:56.5715, 71.5413,341.3124, 517.712, 86.4793,5.0,4.0, 43.4322, 69.6413, 3158397156.89, 260353951.49, 0.00, 3062319631.45, 0.00, 61813688.02 284,630881287.123,2019-12-29T08:46:57.9387, 71.6218,341.3490, 516.852, 86.4018,5.0,4.0, 43.1880, 70.7696, 2755309203.73, 260904130.33, 56162247.67, 1961879491.10, 360773504.23, 20625825.67 285,630881288.482,2019-12-29T08:46:59.2980, 71.7018,341.3859, 515.999, 86.3248,5.0,4.0, 43.4641, 71.8171, 2350605535.84, 392301168.87, 56207711.04, 2364104780.42, 361957637.54, 0.00 286,630881289.841,2019-12-29T08:47:00.6574, 71.7818,341.4231, 515.149, 86.2477,5.0,4.0, 43.6361, 71.1786, 2258673882.76, 0.00, 262516463.96, 2373916896.33, 285327526.54, 20674976.61 287,630881291.201,2019-12-29T08:47:02.0167, 71.8618,341.4607, 514.301, 86.1706,5.0,4.0, 43.8229, 72.3525, 2265819515.59, 544202972.22, 0.00, 2250112433.91, 390197334.10, 0.00 288,630881292.560,2019-12-29T08:47:03.3761, 71.9419,341.4987, 513.456, 86.0935,5.0,4.0, 44.5458, 72.6473, 3353122878.92, 0.00, 112680758.08, 2126412842.28, 417571309.91, 0.00 289,630881293.919,2019-12-29T08:47:04.7354, 72.0220,341.5371, 512.614, 86.0163,5.0,4.0, 45.4268, 72.9636, 2852579183.45, 410122342.67, 0.00, 1868159905.47, 471301421.93, 0.00 290,630881295.279,2019-12-29T08:47:06.0948, 72.1021,341.5759, 511.774, 85.9391,5.0,4.0, 44.2261, 73.5935, 2290138953.24, 548146694.80, 0.00, 2880508342.54, 78806301.77, 62317046.11 291,630881296.638,2019-12-29T08:47:07.4541, 72.1822,341.6151, 510.938, 85.8619,5.0,4.0, 44.9139, 73.4548, 2681665517.57, 331474638.26, 56475910.02, 1882236327.87, 474184300.63, 0.00 292,630881297.997,2019-12-29T08:47:08.8135, 72.2624,341.6547, 510.103, 85.7846,5.0,4.0, 45.0470, 74.0219, 2691025638.28, 332271832.33, 56523711.77, 3037022245.11, 52858393.61, 62461380.55 293,630881299.349,2019-12-29T08:47:10.1650, 72.3421,341.6945, 509.277, 85.7077,5.0,4.0, 45.8465, 74.4204, 2891482053.97, 137986273.27, 132000984.91, 2981221193.45, 0.00, 83385524.53 294,630881300.700,2019-12-29T08:47:11.5165, 72.4218,341.7347, 508.453, 85.6309,5.0,4.0, 46.0182, 75.5906, 2993583290.34, 267016013.01, 56614246.97, 3399331894.50, 0.00, 62607629.73 295,630881302.052,2019-12-29T08:47:12.8679, 72.5016,341.7753, 507.631, 85.5539,5.0,4.0, 47.6100, 75.5771, 3575971588.98, 133828327.97, 56663011.81, 2388763791.28, 400141876.55, 0.00 296,630881303.403,2019-12-29T08:47:14.2194, 72.5814,341.8164, 506.813, 85.4770,5.0,4.0, 46.9933, 78.3907, 2583437291.69, 536596497.86, 0.00, 2672012848.21, 240860384.13, 41843807.70 297,630881304.755,2019-12-29T08:47:15.5709, 72.6612,341.8579, 505.997, 85.4000,5.0,4.0, 46.3238, 77.4645, 2928587806.03, 139231278.61, 132429114.68, 3505854463.42, 0.00, 62835540.93 298,630881306.106,2019-12-29T08:47:16.9224, 72.7410,341.8998, 505.183, 85.3230,5.0,4.0, 47.0032, 78.9101, 2056875639.36, 697822077.23, 0.00, 3312150576.66, 53848215.42, 62915839.75 299,630881307.458,2019-12-29T08:47:18.2739, 72.8209,341.9422, 504.372, 85.2459,5.0,4.0, 48.0053, 80.0547, 3537795154.76, 0.00, 132661844.70, 2903719855.38, 153533898.41, 60663452.02 300,630881308.801,2019-12-29T08:47:19.6175, 72.9003,341.9848, 503.569, 85.1693,5.0,4.0, 48.5759, 80.3044, 3053148782.87, 203094657.23, 113810860.96, 2914574692.12, 154026142.44, 60741780.75 301,630881310.145,2019-12-29T08:47:20.9612, 72.9797,342.0278, 502.768, 85.0926,5.0,4.0, 48.8317, 80.2689, 2669741839.09, 562098564.41, 0.00, 2339231225.08, 463372097.51, 0.00 302,630881311.489,2019-12-29T08:47:22.3048, 73.0591,342.0713, 501.970, 85.0159,5.0,4.0, 48.9733, 81.0800, 2678438655.62, 563437766.33, 0.00, 3150216560.23, 109039420.90, 63231905.10 303,630881312.832,2019-12-29T08:47:23.6484, 73.1386,342.1153, 501.175, 84.9392,5.0,4.0, 49.1147, 81.2518, 2687102674.14, 564778545.49, 0.00, 2248349930.28, 492241636.41, 0.00 304,630881314.176,2019-12-29T08:47:24.9921, 73.2181,342.1597, 500.382, 84.8625,5.0,4.0, 49.8019, 82.6958, 2648984767.17, 478132692.97, 57097082.87, 2185011793.66, 521034692.66, 0.00 305,630881315.520,2019-12-29T08:47:26.3357, 73.2976,342.2046, 499.592, 84.7857,5.0,4.0, 50.5484, 83.0074, 3303984317.78, 141824148.58, 133347509.94, 2971019932.49, 165059786.68, 63471353.03 306,630881316.863,2019-12-29T08:47:27.6793, 73.3771,342.2500, 498.805, 84.7089,5.0,4.0, 50.2540, 83.2528, 3258282299.95, 68629164.85, 171603273.31, 2200749927.69, 524345737.65, 0.00 307,630881318.207,2019-12-29T08:47:29.0230, 73.4566,342.2959, 498.020, 84.6320,5.0,4.0, 51.0588, 85.3161, 3267261119.86, 206314039.61, 114493961.43, 3479607020.28, 0.00, 91909621.66 308,630881319.543,2019-12-29T08:47:30.3588, 73.5357,342.3420, 497.243, 84.5556,5.0,4.0, 51.5590, 85.5840, 2424723635.45, 713959223.04, 0.00, 3195742842.46, 157798507.84, 61355105.88 309,630881320.878,2019-12-29T08:47:31.6945, 73.6148,342.3887, 496.468, 84.4791,5.0,4.0, 51.0667, 85.2453, 3344357905.67, 143129086.85, 133823066.73, 2366597594.44, 445572508.43, 21266861.55 310,630881322.214,2019-12-29T08:47:33.0303, 73.6940,342.4358, 495.696, 84.4026,5.0,4.0, 51.3702, 86.0156, 2996869579.32, 415436296.26, 57399391.59, 3514825805.76, 0.00, 92265247.04 311,630881323.550,2019-12-29T08:47:34.3661, 73.7731,342.4835, 494.926, 84.3261,5.0,4.0, 51.6572, 86.2578, 3607279295.59, 0.00, 172358949.53, 3526987384.66, 0.00, 92390294.08 312,630881324.886,2019-12-29T08:47:35.7019, 73.8523,342.5317, 494.159, 84.2496,5.0,4.0, 51.4477, 86.0234, 3373936572.83, 144100394.87, 134182696.57, 2535067240.55, 421501535.59, 21349853.05 313,630881326.222,2019-12-29T08:47:37.0376, 73.9315,342.5804, 493.395, 84.1730,5.0,4.0, 51.0302, 85.0247, 3023217460.68, 278834607.23, 115108522.47, 2324694754.94, 450829897.01, 21375371.43 314,630881327.557,2019-12-29T08:47:38.3734, 74.0107,342.6297, 492.633, 84.0964,5.0,4.0, 51.8396, 85.2898, 2729084502.66, 628849273.64, 0.00, 2332574689.61, 452234697.46, 21404682.10 315,630881328.893,2019-12-29T08:47:39.7092, 74.0899,342.6795, 491.874, 84.0198,5.0,4.0, 51.8258, 86.5593, 3403200575.50, 145074073.58, 134547975.45, 3364361607.77, 56705075.19, 85736592.72 316,630881330.229,2019-12-29T08:47:41.0450, 74.1691,342.7299, 491.118, 83.9431,5.0,4.0, 52.2180, 86.7695, 3354214036.76, 210537080.31, 115423070.84, 3374202208.41, 56858954.68, 85840230.14 317,630881331.565,2019-12-29T08:47:42.3807, 74.2483,342.7808, 490.364, 83.8664,5.0,4.0, 52.2595, 87.6394, 2293715878.47, 773771596.27, 0.00, 3596046158.14, 0.00, 93122517.99 318,630881332.900,2019-12-29T08:47:43.7165, 74.3276,342.8324, 489.613, 83.7897,5.0,4.0, 52.5334, 88.4976, 3680708440.88, 0.00, 173467002.21, 3322737351.12, 85816564.87, 86078873.38 319,630881334.236,2019-12-29T08:47:45.0523, 74.4069,342.8845, 488.865, 83.7129,5.0,4.0, 53.9048, 88.9459, 4066525591.88, 0.00, 135032712.40, 2887960793.52, 315508789.52, 43092021.11 320,630881335.572,2019-12-29T08:47:46.3881, 74.4862,342.9372, 488.119, 83.6361,5.0,4.0, 53.5696, 89.4529, 3238184803.65, 283258228.57, 115854455.59, 2154449191.37, 604186394.44, 0.00 321,630881336.908,2019-12-29T08:47:47.7238, 74.5655,342.9905, 487.376, 83.5593,5.0,4.0, 54.1787, 90.4583, 4090041228.22, 0.00, 135294997.07, 3428450951.62, 86576999.66, 86426151.15 322,630881338.243,2019-12-29T08:47:49.0596, 74.6448,343.0444, 486.636, 83.4825,5.0,4.0, 55.0410, 90.8195, 3154057838.62, 589301922.38, 0.00, 3213862499.78, 202553649.97, 64899615.77 323,630881339.579,2019-12-29T08:47:50.3954, 74.7241,343.0990, 485.898, 83.4056,5.0,4.0, 54.4339, 90.9171, 4111931080.53, 0.00, 135543221.44, 3449058617.81, 87073660.77, 86655281.33 324,630881340.915,2019-12-29T08:47:51.7312, 74.8034,343.1542, 485.163, 83.3287,5.0,4.0, 55.5141, 91.3210, 2220370091.17, 888041885.86, 0.00, 3083905685.98, 232903367.95, 65083744.68 325,630881342.251,2019-12-29T08:47:53.0669, 74.8828,343.2100, 484.431, 83.2518,5.0,4.0, 54.1364, 92.6549, 1719219291.97, 1002339749.54, 0.00, 3544950038.90, 87570844.19, 86886466.80 326,630881343.587,2019-12-29T08:47:54.4027, 74.9622,343.2665, 483.701, 83.1749,5.0,4.0, 54.9963, 93.0878, 3188619802.76, 297293104.96, 135928146.26, 3329063181.94, 204951150.80, 65257947.41 327,630881344.922,2019-12-29T08:47:55.7385, 75.0415,343.3236, 482.974, 83.0979,5.0,4.0, 57.8265, 93.9166, 2986102597.59, 719251935.38, 0.00, 2352767576.53, 616711904.90, 0.00 328,630881346.258,2019-12-29T08:47:57.0743, 75.1209,343.3815, 482.250, 83.0209,5.0,4.0, 56.0380, 94.1256, 2243618405.60, 895720267.37, 0.00, 3190380975.96, 251054835.35, 63010190.91 329,630881347.594,2019-12-29T08:47:58.4100, 75.2003,343.4400, 481.528, 82.9438,5.0,4.0, 56.3919, 92.7266, 2843528286.66, 722343760.95, 0.00, 2748039796.57, 383932588.66, 43685322.12 330,630881348.930,2019-12-29T08:47:59.7458, 75.2798,343.4992, 480.809, 82.8668,5.0,4.0, 56.1592, 93.4295, 3222698384.31, 599880536.33, 0.00, 2143881732.17, 651681505.51, 0.00 331,630881350.265,2019-12-29T08:48:01.0816, 75.3592,343.5591, 480.093, 82.7897,5.0,4.0, 54.9560, 93.4836, 2700149071.47, 725644405.42, 0.00, 2534371420.49, 505079059.03, 21905962.77 332,630881351.601,2019-12-29T08:48:02.4174, 75.4386,343.6197, 479.380, 82.7126,5.0,4.0, 55.9450, 92.9966, 3980148952.12, 0.00, 175774204.05, 3388061166.86, 119152505.22, 87735325.99 333,630881352.937,2019-12-29T08:48:03.7531, 75.5181,343.6811, 478.669, 82.6354,5.0,4.0, 56.0733, 93.2448, 3990789184.96, 0.00, 175952370.65, 3552661228.61, 89630504.65, 87863240.47 334,630881354.273,2019-12-29T08:48:05.0889, 75.5975,343.7432, 477.961, 82.5583,5.0,4.0, 55.8530, 93.4841, 4233196271.60, 0.00, 136991008.32, 3563220766.63, 89896722.68, 87991699.98 335,630881355.609,2019-12-29T08:48:06.4247, 75.6770,343.8061, 477.255, 82.4811,5.0,4.0, 55.1369, 92.9125, 2611063429.79, 757976868.56, 0.00, 2873475986.43, 360518940.44, 44052273.00 336,630881356.944,2019-12-29T08:48:07.7605, 75.7564,343.8697, 476.552, 82.4038,5.0,4.0, 55.6050, 93.1589, 2734395372.52, 733493110.70, 0.00, 2726134076.77, 391716486.54, 44117008.31 337,630881358.280,2019-12-29T08:48:09.0962, 75.8359,343.9342, 475.852, 82.3266,5.0,4.0, 55.7409, 93.1282, 2741531860.00, 735146967.02, 0.00, 3124670906.42, 241766845.09, 66273015.54 338,630881359.616,2019-12-29T08:48:10.4320, 75.9154,343.9994, 475.155, 82.2493,5.0,4.0, 56.7183, 93.3806, 3718752649.52, 221040381.65, 117887800.41, 3290414465.70, 212167885.64, 66370915.71 339,630881360.944,2019-12-29T08:48:11.7599, 75.9944,344.0650, 474.464, 82.1725,5.0,4.0, 56.8039, 93.5852, 4051243089.19, 0.00, 176991388.94, 3141627042.39, 243099627.14, 66456901.74 340,630881362.272,2019-12-29T08:48:13.0879, 76.0735,344.1315, 473.777, 82.0956,5.0,4.0, 57.6889, 94.8507, 3249306054.24, 147980838.51, 236232761.59, 3623218638.17, 91429008.80, 88740717.78 341,630881363.600,2019-12-29T08:48:14.4158, 76.1525,344.1988, 473.091, 82.0187,5.0,4.0, 57.0554, 95.7461, 4071985902.97, 0.00, 177358474.82, 3001611887.87, 366782859.58, 44436375.58 342,630881364.928,2019-12-29T08:48:15.7437, 76.2315,344.2669, 472.409, 81.9417,5.0,4.0, 57.2477, 95.6358, 2611849999.46, 817309204.64, 0.00, 3404967573.75, 214501293.84, 66741526.56 343,630881366.255,2019-12-29T08:48:17.0716, 76.3106,344.3359, 471.729, 81.8648,5.0,4.0, 58.2007, 95.8736, 3600345623.90, 297865749.81, 118470146.45, 3255728133.53, 245855805.35, 66841272.13 344,630881367.583,2019-12-29T08:48:18.3995, 76.3896,344.4058, 471.052, 81.7878,5.0,4.0, 57.5192, 96.4823, 2624993643.66, 820952726.38, 0.00, 3025937929.52, 369851092.22, 44627598.82 345,630881368.911,2019-12-29T08:48:19.7274, 76.4687,344.4765, 470.378, 81.7108,5.0,4.0, 57.5232, 95.9611, 4110492988.98, 0.00, 178054449.02, 3512234788.77, 123595062.98, 89372424.94 346,630881370.239,2019-12-29T08:48:21.0554, 76.5477,344.5482, 469.706, 81.6338,5.0,4.0, 57.8173, 96.2022, 3131715046.20, 674484179.42, 0.00, 3682025415.45, 92963217.30, 89506868.49 347,630881371.567,2019-12-29T08:48:22.3833, 76.6268,344.6208, 469.037, 81.5567,5.0,4.0, 57.0359, 95.8455, 2808962682.57, 751083822.06, 0.00, 2809232563.14, 403997409.11, 44820904.77 348,630881372.895,2019-12-29T08:48:23.7112, 76.7059,344.6943, 468.370, 81.4796,5.0,4.0, 57.1040, 96.6688, 3147116326.73, 526918675.63, 59539435.03, 3702208455.21, 93497155.50, 89777244.68 349,630881374.223,2019-12-29T08:48:25.0391, 76.7849,344.7688, 467.707, 81.4025,5.0,4.0, 57.2855, 96.3212, 2821840125.37, 754191100.16, 0.00, 2984930919.42, 374923153.44, 44948076.51 350,630881375.551,2019-12-29T08:48:26.3670, 76.8640,344.8442, 467.046, 81.3254,5.0,4.0, 57.0698, 95.7311, 2708183261.38, 782843120.29, 0.00, 3640113711.12, 93997818.71, 90032505.29 351,630881376.879,2019-12-29T08:48:27.6950, 76.9431,344.9206, 466.388, 81.2482,5.0,4.0, 57.2013, 95.4428, 2714704255.72, 784559866.92, 0.00, 2919898214.42, 377059472.75, 45084670.89 352,630881378.207,2019-12-29T08:48:29.0229, 77.0221,344.9981, 465.732, 81.1711,5.0,4.0, 56.7353, 95.7118, 2507140925.97, 834852163.19, 0.00, 3739682246.54, 0.00, 112861835.24 353,630881379.535,2019-12-29T08:48:30.3508, 77.1012,345.0765, 465.079, 81.0939,5.0,4.0, 56.6933, 94.5223, 3183276028.59, 380307109.47, 119682403.07, 3015978546.80, 347473955.27, 45213601.65 354,630881380.863,2019-12-29T08:48:31.6787, 77.1803,345.1560, 464.429, 81.0166,5.0,4.0, 56.5085, 95.2217, 3758328028.55, 157899195.08, 139779197.15, 2615286414.09, 506841105.53, 22641353.19 355,630881382.190,2019-12-29T08:48:33.0066, 77.2593,345.2366, 463.782, 80.9394,5.0,4.0, 57.1225, 95.4478, 2524995810.25, 840322736.86, 0.00, 3605436772.73, 95299794.79, 90704093.14 356,630881383.518,2019-12-29T08:48:34.3345, 77.3384,345.3183, 463.137, 80.8621,5.0,4.0, 57.2351, 96.1220, 2530169610.51, 841918362.02, 0.00, 3203009341.76, 254755993.25, 68119366.71 357,630881384.846,2019-12-29T08:48:35.6625, 77.4174,345.4010, 462.495, 80.7848,5.0,4.0, 56.8498, 95.8625, 3783690866.05, 158886466.26, 140212491.89, 3458328169.18, 127734113.16, 90965377.13 358,630881386.174,2019-12-29T08:48:36.9904, 77.4965,345.4849, 461.856, 80.7075,5.0,4.0, 57.1711, 96.0879, 3558714190.14, 153739174.06, 180468227.17, 3797444435.15, 64045112.00, 91105393.87 359,630881387.502,2019-12-29T08:48:38.3183, 77.5755,345.5700, 461.219, 80.6301,5.0,4.0, 58.1959, 97.3030, 2763709812.28, 797651599.46, 0.00, 2978570004.61, 385205439.67, 45614142.48 360,630881388.830,2019-12-29T08:48:39.6462, 77.6546,345.6562, 460.585, 80.5527,5.0,4.0, 56.7799, 95.9782, 2212514446.78, 926164836.39, 0.00, 3732692911.93, 0.00, 114211449.16 361,630881390.158,2019-12-29T08:48:40.9741, 77.7336,345.7436, 459.954, 80.4753,5.0,4.0, 57.6201, 95.4962, 3241045607.65, 386730804.90, 120688309.00, 2411602624.19, 548734395.61, 22877621.65 362,630881391.486,2019-12-29T08:48:42.3020, 77.8127,345.8322, 459.326, 80.3979,5.0,4.0, 56.7197, 95.7408, 3761295984.53, 77511909.20, 181229938.72, 2584407988.20, 517880108.71, 22913065.92 363,630881392.814,2019-12-29T08:48:43.6300, 77.8917,345.9220, 458.700, 80.3205,5.0,4.0, 56.8179, 95.7107, 3768716124.76, 77656929.49, 181403240.06, 4093977613.30, 0.00, 91776685.17 364,630881394.142,2019-12-29T08:48:44.9579, 77.9707,346.0131, 458.077, 80.2430,5.0,4.0, 57.1946, 94.7769, 3090412047.05, 544758582.04, 60533959.42, 2512757045.50, 520550217.11, 22979824.30 365,630881395.470,2019-12-29T08:48:46.2858, 78.0497,346.1055, 457.457, 80.1655,5.0,4.0, 56.4882, 94.7180, 2409016192.49, 857872011.70, 0.00, 3694499368.09, 65246762.08, 92062350.07 366,630881396.798,2019-12-29T08:48:47.6137, 78.1287,346.1992, 456.840, 80.0880,5.0,4.0, 56.3928, 94.6702, 3621541729.78, 234462174.10, 121333994.87, 2946039175.18, 359836009.50, 46102920.31 367,630881398.126,2019-12-29T08:48:48.9416, 78.2077,346.2943, 456.225, 80.0105,5.0,4.0, 55.8748, 94.6272, 2682751956.45, 756890570.14, 0.00, 2193173333.00, 655804337.19, 0.00 368,630881399.453,2019-12-29T08:48:50.2696, 78.2867,346.3907, 455.613, 79.9329,5.0,4.0, 55.9953, 93.3530, 2688643770.79, 758491920.97, 0.00, 3813867446.48, 0.00, 100182392.19 369,630881400.781,2019-12-29T08:48:51.5975, 78.3656,346.4885, 455.004, 79.8553,5.0,4.0, 54.8400, 91.6401, 3470902776.27, 235890950.19, 121719301.36, 1949548196.06, 593426395.04, 23155196.52 370,630881402.109,2019-12-29T08:48:52.9254, 78.4446,346.5878, 454.397, 79.7777,5.0,4.0, 54.7904, 91.2187, 3826287890.64, 0.00, 182781136.02, 2888879695.01, 330570728.47, 46382971.91 371,630881403.437,2019-12-29T08:48:54.2533, 78.5235,346.6884, 453.794, 79.7001,5.0,4.0, 54.3646, 90.1346, 3833524089.63, 236822457.14, 60986176.83, 3576093700.62, 33134884.30, 92893303.94 372,630881404.765,2019-12-29T08:48:55.5812, 78.6025,346.7906, 453.193, 79.6224,5.0,4.0, 54.6830, 89.5052, 3143265771.05, 79106383.52, 244215754.60, 3584613955.49, 99671395.66, 69779439.36 373,630881406.093,2019-12-29T08:48:56.9091, 78.6814,346.8943, 452.595, 79.5447,5.0,4.0, 53.0935, 89.7232, 1224996248.24, 871991125.25, 122243788.67, 3250906407.01, 166563490.17, 69889213.92 374,630881407.413,2019-12-29T08:48:58.2292, 78.7598,346.9989, 452.003, 79.4675,5.0,4.0, 50.8320, 86.3371, 2981321713.79, 397187142.24, 61190042.52, 3515821492.53, 0.00, 93332399.28 375,630881408.733,2019-12-29T08:48:59.5493, 78.8382,347.1051, 451.413, 79.3903,5.0,4.0, 53.0051, 87.0330, 2811147988.47, 636657783.77, 0.00, 3007465938.19, 334793419.66, 23365292.56 376,630881410.053,2019-12-29T08:49:00.8693, 78.9166,347.2128, 450.827, 79.3130,5.0,4.0, 51.9432, 85.7656, 2817071129.36, 478486035.44, 61318334.51, 3100607269.93, 302113750.77, 23402180.12 377,630881411.373,2019-12-29T08:49:02.1894, 78.9950,347.3222, 450.243, 79.2357,5.0,4.0, 51.6684, 86.0868, 3528719520.68, 0.00, 184161085.77, 3194126015.43, 134628116.91, 70317507.72 378,630881412.693,2019-12-29T08:49:03.5095, 79.0733,347.4332, 449.662, 79.1583,5.0,4.0, 51.8179, 85.4808, 2121646172.24, 560549293.36, 122911819.82, 3201493573.39, 202475071.55, 46952518.36 379,630881414.013,2019-12-29T08:49:04.8295, 79.1516,347.5460, 449.084, 79.0810,5.0,4.0, 50.3936, 83.4482, 3188246227.02, 320892598.70, 61516333.59, 2427616089.21, 405882520.13, 23508795.01 380,630881415.333,2019-12-29T08:49:06.1496, 79.2299,347.6604, 448.508, 79.0036,5.0,4.0, 50.9777, 81.4472, 2527709655.17, 666075828.57, 0.00, 2606955963.30, 271298577.78, 47092144.04 381,630881416.654,2019-12-29T08:49:07.4696, 79.3082,347.7767, 447.935, 78.9263,5.0,4.0, 45.6019, 83.8382, 1422840705.36, 724983619.31, 61654974.41, 3222547316.28, 102003240.49, 70750343.28 382,630881417.974,2019-12-29T08:49:08.7897, 79.3865,347.8947, 447.365, 78.8489,5.0,4.0, 50.8339, 84.7738, 2316840971.08, 726470718.03, 0.00, 3404411485.16, 0.00, 94483686.29 383,630881419.294,2019-12-29T08:49:10.1098, 79.4647,348.0146, 446.798, 78.7714,5.0,4.0, 50.9247, 85.6781, 2320963196.28, 727771624.20, 0.00, 3148712652.72, 136669770.38, 70961373.28 384,630881420.614,2019-12-29T08:49:11.4298, 79.5429,348.1364, 446.233, 78.6940,5.0,4.0, 51.3826, 86.6243, 2547739681.71, 671380395.50, 0.00, 2892774410.74, 274049093.96, 47382894.06 385,630881421.934,2019-12-29T08:49:12.7499, 79.6211,348.2601, 445.671, 78.6165,5.0,4.0, 51.9123, 86.4780, 3047372536.72, 405968897.19, 61925655.60, 3437601380.59, 97611558.09, 68551019.83 386,630881423.254,2019-12-29T08:49:14.0699, 79.6992,348.3858, 445.112, 78.5390,5.0,4.0, 48.6892, 84.7533, 1796163356.86, 569511919.79, 123991888.36, 2905623904.42, 172167270.82, 71301140.60 387,630881424.574,2019-12-29T08:49:15.3900, 79.7773,348.5135, 444.555, 78.4615,5.0,4.0, 52.7357, 92.8220, 2698945065.76, 407516204.96, 124115182.59, 264656438.31, 931796994.38, 23800241.47 388,630881425.894,2019-12-29T08:49:16.7100, 79.8554,348.6433, 444.002, 78.3840,5.0,4.0, 54.6175, 95.6994, 3786021640.55, 0.00, 186384628.03, 2829186918.90, 311396397.18, 71514799.71 389,630881427.214,2019-12-29T08:49:18.0301, 79.9334,348.7751, 443.451, 78.3064,5.0,4.0, 56.1435, 96.5792, 2890283725.97, 572832057.42, 62199001.37, 3101167370.48, 34688173.72, 143258312.13 390,630881428.534,2019-12-29T08:49:19.3502, 80.0114,348.9092, 442.903, 78.2289,5.0,4.0, 56.8786, 102.1479, 2533966990.61, 573986228.73, 124539932.36, 3463078666.71, 417320655.03, 23914597.17 391,630881429.854,2019-12-29T08:49:20.6702, 80.0894,349.0454, 442.357, 78.1513,5.0,4.0, 57.8049, 101.9855, 3807453471.92, 82142262.69, 186996603.52, 1156538581.46, 941062809.00, 0.00 392,630881431.174,2019-12-29T08:49:21.9903, 80.1673,349.1840, 441.814, 78.0737,5.0,4.0, 58.3502, 103.2566, 2543242982.12, 740763437.59, 62403486.69, 3387910069.40, 209656045.56, 95945971.33 393,630881432.494,2019-12-29T08:49:23.3104, 80.2452,349.3248, 441.275, 77.9960,5.0,4.0, 59.5509, 99.9309, 3458229112.95, 494830690.98, 62474941.52, 2412341369.83, 595529415.60, 24024968.51 394,630881433.814,2019-12-29T08:49:24.6304, 80.3231,349.4680, 440.737, 77.9184,5.0,4.0, 59.3974, 100.1929, 3829619880.97, 247909383.59, 125093128.97, 2238396384.63, 632152458.22, 24063534.72 395,630881435.134,2019-12-29T08:49:25.9505, 80.4009,349.6136, 440.203, 77.8407,5.0,4.0, 59.4228, 101.5950, 3288040854.86, 413902553.55, 125218743.32, 3498359840.49, 246378586.56, 72292061.91 396,630881436.454,2019-12-29T08:49:27.2705, 80.4786,349.7617, 439.671, 77.7630,5.0,4.0, 60.2810, 101.8769, 4026390967.22, 82945086.53, 188043920.99, 3146162363.35, 317567918.25, 72408265.15 397,630881437.774,2019-12-29T08:49:28.5906, 80.5564,349.9124, 439.142, 77.6853,5.0,4.0, 60.6649, 102.7640, 3667311401.86, 332438423.15, 125506814.83, 3332908619.39, 212242063.09, 96699646.74 398,630881439.095,2019-12-29T08:49:29.9107, 80.6340,350.0657, 438.616, 77.6076,5.0,4.0, 60.4898, 102.2686, 4041671451.47, 83274067.52, 188477015.53, 3339853535.68, 283695993.81, 72641469.90 399,630881440.415,2019-12-29T08:49:31.2307, 80.7116,350.2216, 438.093, 77.5299,5.0,4.0, 60.8827, 104.5613, 3681161657.63, 333753883.26, 125796198.46, 3033669812.31, 606225995.89, 0.00 400,630881441.735,2019-12-29T08:49:32.5508, 80.7892,350.3803, 437.572, 77.4521,5.0,4.0, 61.9426, 104.2061, 3502835691.03, 417911375.03, 125923212.06, 3443436803.13, 285020144.47, 72861055.90 401,630881443.055,2019-12-29T08:49:33.8708, 80.8667,350.5418, 437.054, 77.3743,5.0,4.0, 61.6148, 104.1387, 2401146957.10, 1004958794.07, 0.00, 3904523521.64, 35715748.50, 121630904.89 402,630881444.375,2019-12-29T08:49:35.1909, 80.9441,350.7061, 436.539, 77.2965,5.0,4.0, 61.4306, 105.3241, 2775696647.03, 755197165.64, 63107226.08, 3457560784.50, 214823676.59, 97461717.71 403,630881445.695,2019-12-29T08:49:36.5110, 81.0215,350.8734, 436.027, 77.2187,5.0,4.0, 62.8875, 108.3507, 2780824080.89, 924824605.11, 0.00, 2826377519.23, 610165875.96, 24404763.41 404,630881447.015,2019-12-29T08:49:37.8310, 81.0989,351.0438, 435.518, 77.1409,5.0,4.0, 62.6808, 108.5378, 3156671431.83, 673748474.89, 63244322.10, 3927401739.10, 0.00, 146635502.17 405,630881448.335,2019-12-29T08:49:39.1511, 81.1761,351.2172, 435.011, 77.0630,5.0,4.0, 64.4941, 108.1714, 3720530407.46, 421913041.64, 126635331.82, 3069404523.69, 409914871.90, 70716369.20 406,630881449.655,2019-12-29T08:49:40.4711, 81.2533,351.3938, 434.507, 76.9852,5.0,4.0, 64.9436, 109.7789, 4286406508.19, 0.00, 253564662.09, 4218311632.72, 36145392.27, 122591599.49 407,630881450.975,2019-12-29T08:49:41.7912, 81.3304,351.5737, 434.006, 76.9073,5.0,4.0, 64.3951, 109.9443, 4107477007.46, 169421022.09, 190394459.64, 2848446808.44, 543501338.96, 49115959.87 408,630881452.295,2019-12-29T08:49:43.1113, 81.4075,351.7569, 433.507, 76.8294,5.0,4.0, 64.5115, 109.6842, 3179688925.14, 848743632.84, 0.00, 3682712284.59, 217928503.92, 98390890.94 409,630881453.615,2019-12-29T08:49:44.4313, 81.4845,351.9435, 433.012, 76.7515,5.0,4.0, 65.9153, 111.4386, 3559357881.12, 510106074.58, 127206670.49, 3781306960.13, 218390299.31, 98530260.53 410,630881454.935,2019-12-29T08:49:45.7514, 81.5614,352.1337, 432.519, 76.6735,5.0,4.0, 66.0299, 111.8600, 3565726849.86, 511088431.66, 127354857.34, 4065971464.15, 328376792.17, 49344923.18 411,630881456.255,2019-12-29T08:49:47.0715, 81.6382,352.3275, 432.029, 76.5956,5.0,4.0, 66.1443, 113.1671, 3572077546.89, 512070379.82, 127503345.58, 4814646988.83, 36574200.66, 98849756.78 412,630881457.575,2019-12-29T08:49:48.3915, 81.7150,352.5250, 431.542, 76.5176,5.0,4.0, 65.9651, 116.9508, 3013397949.15, 940595177.81, 0.00, 463848850.34, 1246509840.61, 0.00 413,630881458.895,2019-12-29T08:49:49.7116, 81.7916,352.7263, 431.057, 76.4396,5.0,4.0, 66.0195, 116.5818, 3962063911.07, 257016516.92, 191701826.76, 2509640808.36, 440998443.76, 123963177.86 414,630881460.216,2019-12-29T08:49:51.0316, 81.8682,352.9316, 430.575, 76.3616,5.0,4.0, 66.1925, 113.8842, 3023355659.39, 943967141.00, 0.00, 1582812916.50, 994320322.22, 0.00 415,630881461.528,2019-12-29T08:49:52.3438, 81.9442,353.1396, 430.099, 76.2841,5.0,4.0, 66.5859, 113.5843, 3596515594.69, 515871494.80, 128081545.49, 2238853733.50, 701374054.42, 49736216.80 416,630881462.840,2019-12-29T08:49:53.6560, 82.0201,353.3517, 429.626, 76.2065,5.0,4.0, 65.3536, 111.3446, 3857784615.69, 356873581.54, 149603385.21, 3738559774.50, 222012785.64, 99633894.04 417,630881464.152,2019-12-29T08:49:54.9682, 82.0960,353.5680, 429.156, 76.1289,5.0,4.0, 66.0698, 114.6368, 4368818152.60, 0.00, 256763379.37, 3464750708.87, 556346989.91, 24948916.45 418,630881465.464,2019-12-29T08:49:56.2804, 82.1717,353.7886, 428.688, 76.0513,5.0,4.0, 65.5333, 111.2516, 4185180119.25, 172895846.11, 192770047.14, 3376698320.81, 371664771.97, 74953102.31 419,630881466.777,2019-12-29T08:49:57.5926, 82.2473,354.0136, 428.223, 75.9737,5.0,4.0, 65.3768, 110.9859, 3101567591.03, 897042821.07, 0.00, 3007172849.17, 521557010.85, 50049909.60 420,630881468.089,2019-12-29T08:49:58.9048, 82.3228,354.2433, 427.761, 75.8960,5.0,4.0, 65.4941, 111.7605, 3106874108.55, 898731387.93, 0.00, 3201121411.73, 410757902.75, 75196855.20 421,630881469.401,2019-12-29T08:50:00.2171, 82.3982,354.4776, 427.301, 75.8184,5.0,4.0, 66.2405, 110.8506, 3824271488.31, 434685121.50, 128966471.50, 3490084705.95, 262003998.76, 100425430.85 422,630881470.713,2019-12-29T08:50:01.5292, 82.4735,354.7167, 426.845, 75.7407,5.0,4.0, 65.6685, 111.1079, 3063957000.54, 783715964.37, 64549551.71, 3306806884.24, 300045480.93, 100568265.23 423,630881472.025,2019-12-29T08:50:02.8415, 82.5487,354.9608, 426.391, 75.6630,5.0,4.0, 66.4469, 111.6280, 3836414792.88, 436211841.11, 129250942.93, 4070176297.95, 75186247.35, 125914730.87 424,630881473.338,2019-12-29T08:50:04.1537, 82.6237,355.2100, 425.940, 75.5853,5.0,4.0, 66.1531, 111.7526, 4227151969.64, 174810214.99, 194104587.14, 4267342985.57, 37680520.69, 126119501.28 425,630881474.650,2019-12-29T08:50:05.4659, 82.6987,355.4645, 425.491, 75.5076,5.0,4.0, 66.4168, 111.9518, 2694508795.05, 1050813222.29, 0.00, 4275177490.73, 37767875.69, 126324640.14 426,630881475.962,2019-12-29T08:50:06.7781, 82.7734,355.7244, 425.046, 75.4299,5.0,4.0, 66.4102, 112.5366, 3922191291.03, 363454308.84, 151326125.56, 3045682126.68, 529972634.57, 50612057.95 427,630881477.274,2019-12-29T08:50:08.0903, 82.8481,355.9899, 424.603, 75.3521,5.0,4.0, 66.6832, 113.1637, 3282115521.85, 878725439.46, 0.00, 3431847473.50, 379315513.78, 76026155.76 428,630881478.586,2019-12-29T08:50:09.4025, 82.9226,356.2611, 424.163, 75.2744,5.0,4.0, 66.6113, 113.1366, 3934379192.59, 364716325.16, 151660917.54, 3202984510.31, 432213531.81, 73329500.58 429,630881479.899,2019-12-29T08:50:10.7147, 82.9969,356.5382, 423.726, 75.1966,5.0,4.0, 66.7184, 113.1813, 3940854056.21, 365388915.50, 151839920.69, 3061571159.78, 533483587.39, 50849194.17 430,630881481.211,2019-12-29T08:50:12.0269, 83.0711,356.8214, 423.291, 75.1188,5.0,4.0, 67.3646, 112.0642, 4462469044.65, 0.00, 260604398.03, 3450452433.52, 611089820.87, 0.00 431,630881482.523,2019-12-29T08:50:13.3391, 83.1451,357.1109, 422.859, 75.0410,5.0,4.0, 67.7288, 114.7387, 3497353493.19, 708012049.64, 65218448.95, 2975871324.69, 650578565.91, 25502241.74 432,630881483.835,2019-12-29T08:50:14.6513, 83.2190,357.4068, 422.431, 74.9632,5.0,4.0, 67.5545, 111.7742, 4476104062.34, 0.00, 261182167.62, 5096839809.71, 38356386.23, 76631260.00 433,630881485.147,2019-12-29T08:50:15.9635, 83.2927,357.7094, 422.005, 74.8854,5.0,4.0, 66.4348, 115.0168, 3508707266.69, 532953843.61, 130745528.69, 3371804539.11, 576650993.73, 25585334.65 434,630881486.460,2019-12-29T08:50:17.2757, 83.3662,358.0189, 421.581, 74.8075,5.0,4.0, 66.9917, 114.0879, 3123876858.17, 800888227.56, 65450115.54, 4632350494.46, 154121469.95, 76880955.87 435,630881487.772,2019-12-29T08:50:18.5879, 83.4395,358.3354, 421.161, 74.7297,5.0,4.0, 67.7255, 113.9765, 3911111791.69, 445747182.63, 131055189.50, 4157105786.94, 77234579.97, 128343524.33 436,630881489.084,2019-12-29T08:50:19.9001, 83.5126,358.6593, 420.743, 74.6518,5.0,4.0, 66.6167, 114.3171, 2937435470.34, 982200900.25, 0.00, 2711096878.90, 696479579.00, 25705265.73 437,630881490.396,2019-12-29T08:50:21.2123, 83.5855,358.9907, 420.328, 74.5739,5.0,4.0, 69.0570, 114.3482, 3726674400.23, 268358064.71, 262692843.15, 4170725713.85, 77560294.77, 128735567.50 438,630881491.708,2019-12-29T08:50:22.5245, 83.6583,359.3298, 419.916, 74.4960,5.0,4.0, 67.6474, 114.9509, 3996775096.21, 371259247.70, 153419125.96, 3400666718.03, 233201637.10, 128945145.34 439,630881493.021,2019-12-29T08:50:23.8367, 83.7307,359.6770, 419.507, 74.4181,5.0,4.0, 67.0609, 114.0470, 3541711186.68, 538654978.75, 131658044.74, 3406541080.78, 389536863.69, 77493036.14 440,630881494.333,2019-12-29T08:50:25.1489, 83.8030, 0.0325, 419.100, 74.3402,5.0,4.0, 67.1536, 117.1445, 3546582749.24, 539502589.36, 131794693.66, 1267191115.53, 1092827477.05, 0.00 441,630881495.645,2019-12-29T08:50:26.4611, 83.8751, 0.3965, 418.696, 74.2623,5.0,4.0, 67.6862, 121.0906, 2451181874.21, 1161011377.43, 0.00, 4784519093.78, 117348644.40, 103639641.78 442,630881496.957,2019-12-29T08:50:27.7733, 83.9468, 0.7693, 418.295, 74.1843,5.0,4.0, 67.8013, 133.2790, 2455004124.00, 1163090182.40, 0.00, 5966398577.33, 196014158.37, 51904170.06 443,630881498.269,2019-12-29T08:50:29.0855, 84.0184, 1.1513, 417.897, 74.1064,5.0,4.0, 67.4454, 116.3298, 2969333229.03, 723207664.47, 132264637.55, 2946035135.86, 757724208.46, 0.00 444,630881499.582,2019-12-29T08:50:30.3977, 84.0897, 1.5426, 417.502, 74.0284,5.0,4.0, 66.0181, 113.2961, 4163494674.92, 181124153.18, 198632660.93, 3533098597.43, 354383370.18, 78109894.35 445,630881500.894,2019-12-29T08:50:31.7099, 84.1607, 1.9437, 417.109, 73.9504,5.0,4.0, 66.2635, 114.7432, 3231227852.41, 563654272.37, 154652711.09, 4128022390.18, 0.00, 156442215.35 446,630881502.206,2019-12-29T08:50:33.0221, 84.2314, 2.3548, 416.720, 73.8724,5.0,4.0, 66.7628, 111.1036, 4374335335.83, 0.00, 265434108.64, 6103969415.54, 0.00, 26116130.01 447,630881503.518,2019-12-29T08:50:34.3343, 84.3018, 2.7762, 416.333, 73.7944,5.0,4.0, 66.7902, 114.9581, 3186195503.32, 637173727.23, 132874878.94, 4077243279.43, 152837123.36, 113354025.43 448,630881504.830,2019-12-29T08:50:35.6465, 84.3719, 3.2084, 415.949, 73.7164,5.0,4.0, 67.4503, 114.3612, 3390483687.70, 455928002.90, 199549406.62, 4826574013.12, 0.00, 113538427.37 449,630881506.143,2019-12-29T08:50:36.9587, 84.4417, 3.6516, 415.567, 73.6383,5.0,4.0, 67.5682, 115.1337, 3994848426.78, 274038873.08, 199786841.99, 2473578637.39, 835738726.59, 0.00 450,630881507.455,2019-12-29T08:50:38.2709, 84.5112, 4.1063, 415.189, 73.5603,5.0,4.0, 68.8309, 118.8942, 3255273352.55, 947542043.45, 0.00, 5152468137.21, 358852953.61, 0.00 451,630881508.767,2019-12-29T08:50:39.5831, 84.5803, 4.5727, 414.813, 73.4822,5.0,4.0, 73.7407, 120.2530, 5608593951.73, 91647330.03, 133488636.42, 3870699437.39, 279711259.18, 105295454.60 452,630881510.079,2019-12-29T08:50:40.8953, 84.6490, 5.0514, 414.440, 73.4042,5.0,4.0, 70.0154, 119.0347, 3610923615.61, 459038718.64, 200471365.06, 4175264383.02, 120134698.23, 131833276.33 453,630881511.391,2019-12-29T08:50:42.2075, 84.7174, 5.5427, 414.070, 73.3261,5.0,4.0, 70.1297, 116.2862, 4219026565.93, 275904170.62, 200710106.65, 5565874661.54, 0.00, 76294129.37 454,630881512.704,2019-12-29T08:50:43.5197, 84.7854, 6.0471, 413.703, 73.2480,5.0,4.0, 69.1297, 119.7605, 3219270532.75, 552769603.43, 200949175.26, 2493362405.85, 884774712.93, 0.00 455,630881514.016,2019-12-29T08:50:44.8320, 84.8529, 6.5649, 413.339, 73.1699,5.0,4.0, 73.0778, 122.8781, 5239052381.19, 184576745.22, 134125711.18, 4505635392.41, 155454486.12, 114813329.71 456,630881515.328,2019-12-29T08:50:46.1442, 84.9201, 7.0967, 412.977, 73.0918,5.0,4.0, 69.8932, 119.8054, 2824665018.47, 1109140523.21, 0.00, 4201520259.36, 121134607.28, 132665137.41 457,630881516.640,2019-12-29T08:50:47.4564, 84.9868, 7.6429, 412.618, 73.0137,5.0,4.0, 67.2170, 115.9601, 3637043080.32, 92588279.45, 336063802.97, 4208253187.07, 161856304.01, 106304407.43 458,630881517.952,2019-12-29T08:50:48.7686, 85.0530, 8.2040, 412.262, 72.9355,5.0,4.0, 70.6526, 118.3616, 3035300185.55, 927480714.24, 67292859.85, 5419245499.18, 40549890.21, 79857696.68 459,630881519.265,2019-12-29T08:50:50.0808, 85.1188, 8.7804, 411.909, 72.8574,5.0,4.0, 76.7818, 123.2156, 5268847624.32, 278723268.83, 134746127.75, 3090219041.60, 808435501.28, 0.00 460,630881520.577,2019-12-29T08:50:51.3930, 85.1840, 9.3728, 411.559, 72.7793,5.0,4.0, 76.5126, 130.0377, 4541699275.03, 771129381.79, 0.00, 5064724992.00, 0.00, 154299386.07 461,630881521.889,2019-12-29T08:50:52.7052, 85.2488, 9.9815, 411.211, 72.7011,5.0,4.0, 75.8949, 130.8783, 4267167011.67, 559241368.03, 135047467.57, 3024414858.30, 734333315.15, 53487097.92 462,630881523.201,2019-12-29T08:50:54.0174, 85.3129, 10.6073, 410.867, 72.6229,5.0,4.0, 77.6364, 133.7616, 4273309890.03, 466831501.95, 202812741.04, 3634997905.82, 735874237.10, 26786902.24 463,630881524.513,2019-12-29T08:50:55.3296, 85.3766, 11.2506, 410.525, 72.5447,5.0,4.0, 77.7487, 134.4195, 4279437666.00, 467628095.24, 203054611.73, 2427122645.28, 1065154014.12, 0.00 464,630881525.826,2019-12-29T08:50:56.6418, 85.4396, 11.9119, 410.186, 72.4666,5.0,4.0, 77.9292, 133.4010, 3673329038.69, 936848558.27, 67765605.92, 4963095948.45, 123158934.39, 134368939.01 465,630881527.138,2019-12-29T08:50:57.9540, 85.5020, 12.5919, 409.850, 72.3884,5.0,4.0, 80.1212, 136.4608, 4496012955.78, 187688031.82, 339232272.37, 4819931229.19, 116919813.75, 155522302.81 466,630881528.450,2019-12-29T08:50:59.2662, 85.5637, 13.2912, 409.516, 72.3101,5.0,4.0, 79.7010, 166.1093, 4296972752.85, 375932888.50, 271669163.87, 7517074285.25, 0.00, 134777321.83 467,630881529.762,2019-12-29T08:51:00.5784, 85.6248, 14.0104, 409.186, 72.2319,5.0,4.0, 78.6964, 59.3624, 4507950796.95, 282426757.03, 271993422.73, 1529586815.17, 0.00, 116996163.26 468,630881531.074,2019-12-29T08:51:01.8906, 85.6852, 14.7500, 408.858, 72.1537,5.0,4.0, 77.6867, 133.9485, 4719491603.14, 188602441.52, 272318151.00, 2343578023.72, 1075983712.11, 0.00 469,630881532.387,2019-12-29T08:51:03.2028, 85.7448, 15.5107, 408.533, 72.0755,5.0,4.0, 77.2837, 133.3513, 4520627273.02, 377840530.14, 204482515.84, 4694321275.63, 82938660.87, 162519632.44 470,630881533.699,2019-12-29T08:51:04.5150, 85.8037, 16.2931, 408.211, 71.9972,5.0,4.0, 77.3924, 132.2469, 4526943883.19, 378475971.26, 204726779.11, 3427827819.69, 590513366.22, 78376848.43 471,630881535.011,2019-12-29T08:51:05.8272, 85.8617, 17.0980, 407.892, 71.9190,5.0,4.0, 105.9430, 137.5622, 8860435897.53, 0.00, 136647602.27, 2002599896.05, 1183450685.72, 0.00 472,630881536.315,2019-12-29T08:51:07.1315, 85.9186, 17.9207, 407.578, 71.8412,5.0,4.0, 81.5847, 134.0536, 4126135545.76, 759333733.17, 136790491.65, 6764757713.39, 41714533.01, 54425649.35 473,630881537.620,2019-12-29T08:51:08.4359, 85.9746, 18.7668, 407.266, 71.7634,5.0,4.0, 81.8072, 138.1291, 4131840414.07, 1045829550.78, 0.00, 5440488520.55, 167199036.85, 109027390.58 474,630881538.924,2019-12-29T08:51:09.7402, 86.0297, 19.6368, 406.957, 71.6856,5.0,4.0, 82.2938, 141.0281, 4965038351.80, 380936150.42, 205676605.89, 2261704809.11, 1172778491.40, 0.00 475,630881540.228,2019-12-29T08:51:11.0446, 86.0839, 20.5313, 406.651, 71.6077,5.0,4.0, 85.7588, 145.0806, 5593333540.50, 286177738.41, 205922517.64, 5353838702.77, 83940177.95, 164070403.61 476,630881541.533,2019-12-29T08:51:12.3489, 86.1371, 21.4510, 406.348, 71.5299,5.0,4.0, 84.4551, 143.7054, 3733987027.58, 1242163398.37, 0.00, 5187313708.38, 119525257.30, 158249054.36 477,630881542.837,2019-12-29T08:51:13.6533, 86.1892, 22.3963, 406.048, 71.4521,5.0,4.0, 84.9042, 177.6399, 4569201524.95, 574137564.41, 206384405.19, 8156400461.96, 0.00, 137139850.81 478,630881544.142,2019-12-29T08:51:14.9576, 86.2403, 23.3679, 405.750, 71.3742,5.0,4.0, 82.7354, 140.6445, 4991349671.80, 383391406.09, 206631150.14, 4859714311.89, 126643760.79, 164833546.30 479,630881545.446,2019-12-29T08:51:16.2620, 86.2903, 24.3662, 405.455, 71.2964,5.0,4.0, 80.6679, 136.5902, 3540320119.38, 768047944.20, 206878160.53, 4556217501.30, 676792236.36, 0.00 480,630881546.750,2019-12-29T08:51:17.5663, 86.3391, 25.3917, 405.163, 71.2185,5.0,4.0, 82.5153, 175.4845, 4170692718.14, 769312078.64, 138083615.86, 4874005003.39, 1059609391.24, 0.00 481,630881548.055,2019-12-29T08:51:18.8706, 86.3868, 26.4448, 404.874, 71.1407,5.0,4.0, 82.3947, 141.0866, 5428266856.56, 96302165.41, 276455968.93, 5087903839.91, 84917140.63, 165599051.83 482,630881549.359,2019-12-29T08:51:20.1750, 86.4331, 27.5260, 404.588, 71.0628,5.0,4.0, 82.2530, 141.3033, 3972114412.64, 964599248.43, 69196560.06, 5095307951.20, 85086585.94, 165865809.43 483,630881550.663,2019-12-29T08:51:21.4794, 86.4782, 28.6355, 404.304, 70.9849,5.0,4.0, 82.3722, 139.9448, 3977404520.32, 966175344.41, 69279200.15, 4790282891.43, 127883805.49, 166132800.47 484,630881551.968,2019-12-29T08:51:22.7837, 86.5219, 29.7736, 404.023, 70.9071,5.0,4.0, 81.1296, 139.9649, 4821139769.06, 387099959.77, 208085730.30, 5005770971.67, 85424989.20, 166400017.24 485,630881553.272,2019-12-29T08:51:24.0880, 86.5642, 30.9404, 403.745, 70.8292,5.0,4.0, 80.8127, 138.7502, 3987943043.58, 775458365.59, 138889382.04, 1775425819.75, 1241112234.87, 0.00 486,630881554.576,2019-12-29T08:51:25.3924, 86.6050, 32.1361, 403.470, 70.7513,5.0,4.0, 81.1274, 138.6109, 3362135949.29, 1261907654.33, 0.00, 2614191814.91, 986029067.58, 27816945.08 487,630881555.881,2019-12-29T08:51:26.6967, 86.6443, 33.3606, 403.198, 70.6734,5.0,4.0, 78.0524, 136.1397, 4208182555.25, 486134294.52, 208800305.22, 4682723502.77, 122083100.43, 160978094.30 488,630881557.185,2019-12-29T08:51:28.0011, 86.6820, 34.6138, 402.929, 70.5955,5.0,4.0, 80.4397, 139.0093, 4424365257.51, 486918818.94, 209049285.10, 4928687138.08, 86078857.40, 167437691.65 489,630881558.489,2019-12-29T08:51:29.3054, 86.7181, 35.8955, 402.662, 70.5176,5.0,4.0, 79.8445, 137.5485, 4852040961.59, 195081079.25, 279064660.40, 2100282542.75, 1164337824.59, 0.00 490,630881559.794,2019-12-29T08:51:30.6098, 86.7526, 37.2053, 402.398, 70.4396,5.0,4.0, 79.6600, 136.7507, 5156971064.69, 0.00, 325963462.70, 3154866075.14, 950570524.63, 0.00 491,630881561.098,2019-12-29T08:51:31.9141, 86.7853, 38.5427, 402.137, 70.3617,5.0,4.0, 80.0550, 137.3844, 4302334584.83, 607969454.12, 163151645.10, 3158744118.17, 865626216.99, 28034995.02 492,630881562.402,2019-12-29T08:51:33.2185, 86.8161, 39.9071, 401.879, 70.2838,5.0,4.0, 79.8484, 137.1224, 5169449713.66, 0.00, 326692019.47, 3536257479.38, 616244048.93, 81119562.05 493,630881563.707,2019-12-29T08:51:34.5228, 86.8452, 41.2976, 401.624, 70.2058,5.0,4.0, 79.3250, 134.9262, 4452307813.55, 588881553.66, 140177628.90, 1900546482.30, 1173130421.34, 0.00 494,630881565.011,2019-12-29T08:51:35.8271, 86.8723, 42.7134, 401.371, 70.1279,5.0,4.0, 79.1638, 136.6478, 5094856214.44, 98303148.68, 280689120.92, 4757967602.96, 87066344.88, 169018136.13 495,630881566.315,2019-12-29T08:51:37.1315, 86.8975, 44.1534, 401.122, 70.0500,5.0,4.0, 79.2284, 136.8259, 4619563590.89, 317194793.52, 245858840.27, 4763731153.62, 87213079.32, 169254314.10 496,630881567.620,2019-12-29T08:51:38.4358, 86.9207, 45.6162, 400.875, 69.9720,5.0,4.0, 79.3311, 135.8185, 4625428999.21, 317697602.53, 246151536.29, 2120135019.27, 1048568187.90, 28254082.51 497,630881568.924,2019-12-29T08:51:39.7402, 86.9419, 47.1005, 400.631, 69.8941,5.0,4.0, 78.6230, 137.2325, 4048165662.24, 691262326.97, 140825449.86, 4776861339.08, 87548187.74, 169794957.47 498,630881570.951,2019-12-29T08:51:41.7674, 86.9706, 49.4463, 400.257, 69.7729,1.8,3.0, 17.9543, 119.2086, 206007694.13, 0.00, 0.00, 3510224233.14, 43899629.19, 0.00 499,630881572.609,2019-12-29T08:51:43.4254, 86.9902, 51.3957, 399.957, 69.6738,1.8,3.0, 160.2696, 48.7223, 1838929482.64, 0.00, 0.00, 1601946504.07, 0.00, 0.00 500,630881574.267,2019-12-29T08:51:45.0833, 87.0063, 53.3689, 399.661, 69.5747,1.8,3.0, 98.7298, 72.6414, 204723039.17, 33303349.34, 0.00, 802330375.10, 170133151.27, 0.00 501,630881575.925,2019-12-29T08:51:46.7412, 87.0188, 55.3613, 399.369, 69.4756,1.8,3.0, 35.5742, 117.9583, 408177364.96, 0.00, 0.00, 1817504616.60, 221064754.22, 0.00 502,630881577.583,2019-12-29T08:51:48.3992, 87.0276, 57.3683, 399.083, 69.3765,1.8,3.0, 0.0000, 146.9077, 0.00, 0.00, 0.00, 4830197286.21, 0.00, 0.00 503,630881579.241,2019-12-29T08:51:50.0571, 87.0328, 59.3851, 398.800, 69.2773,1.8,3.0, 36.2577, 48.5811, 416019795.27, 0.00, 0.00, 0.00, 171339677.83, 0.00 504,630881580.899,2019-12-29T08:51:51.7150, 87.0342, 61.4067, 398.523, 69.1782,1.8,3.0, 184.7119, 158.0313, 256581323.14, 66843480.95, 0.00, 214897920.39, 534305811.87, 0.00 505,630881582.557,2019-12-29T08:51:53.3730, 87.0319, 63.4280, 398.250, 69.0791,1.8,3.0, 72.7918, 111.2960, 835210766.24, 0.00, 0.00, 3659314533.40, 0.00, 0.00 506,630881584.215,2019-12-29T08:51:55.0309, 87.0259, 65.4440, 397.981, 68.9799,1.8,3.0, 35.9150, 110.9141, 412087266.11, 0.00, 0.00, 3646759886.22, 0.00, 0.00