1,631484042.263,2020-01-05T08:12:53.0792, 38.6132, 46.3638,1035.065,119.7429,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 2,631484044.542,2020-01-05T08:12:55.3579, 38.7197, 46.3635,1032.272,119.6422,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 3,631484046.821,2020-01-05T08:12:57.6365, 38.8263, 46.3633,1029.482,119.5412,4.0,3.0,-811.0000,-837.0000, 0.00, 0.00, 0.00, 28.35, 28.73, 0.00 4,631484049.091,2020-01-05T08:12:59.9074, 38.9327, 46.3631,1026.706,119.4405,4.0,3.0,-797.0000,-850.0000, 0.00, 0.00, 0.00, 28.35, 28.73, 0.00 5,631484051.362,2020-01-05T08:13:02.1782, 39.0392, 46.3630,1023.934,119.3396,4.0,3.0,-752.0000,-850.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 6,631484053.625,2020-01-05T08:13:04.4411, 39.1454, 46.3629,1021.176,119.2390,4.0,3.0,-752.0000,-837.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 7,631484055.888,2020-01-05T08:13:06.7041, 39.2518, 46.3628,1018.421,119.1382,4.0,3.0,-667.0000,-609.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 8,631484058.143,2020-01-05T08:13:08.9592, 39.3580, 46.3628,1015.680,119.0376,4.0,3.0,-631.0000,-564.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 9,631484060.398,2020-01-05T08:13:11.2143, 39.4643, 46.3628,1012.943,118.9369,4.0,3.0,-631.0000,-549.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 10,631484062.646,2020-01-05T08:13:13.4615, 39.5703, 46.3629,1010.219,118.8364,4.0,3.0,-631.0000,-549.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 11,631484064.893,2020-01-05T08:13:15.7088, 39.6765, 46.3630,1007.500,118.7358,4.0,3.0,-631.0000,-549.0000, 0.00, 0.00, 0.00, 28.35, 28.72, 0.00 12,631484067.132,2020-01-05T08:13:17.9482, 39.7824, 46.3631,1004.793,118.6353,4.0,3.0,-651.0000,-549.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 13,631484069.372,2020-01-05T08:13:20.1876, 39.8885, 46.3633,1002.091,118.5348,4.0,3.0,-651.0000,-506.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 14,631484071.603,2020-01-05T08:13:22.4191, 39.9943, 46.3635, 999.402,118.4344,4.0,3.0,-586.0000,-506.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 15,631484073.835,2020-01-05T08:13:24.6506, 40.1002, 46.3638, 996.717,118.3340,4.0,3.0,-524.0000,-469.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 16,631484076.058,2020-01-05T08:13:26.8743, 40.2059, 46.3641, 994.046,118.2337,4.0,3.0,-586.0000,-469.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 17,631484078.282,2020-01-05T08:13:29.0980, 40.3117, 46.3644, 991.378,118.1333,4.0,3.0,-524.0000,-457.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 18,631484080.498,2020-01-05T08:13:31.3138, 40.4173, 46.3648, 988.724,118.0331,4.0,3.0,-524.0000,-457.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 19,631484082.714,2020-01-05T08:13:33.5296, 40.5230, 46.3652, 986.074,117.9328,4.0,3.0,-368.0000,-381.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 20,631484084.930,2020-01-05T08:13:35.7454, 40.6288, 46.3656, 983.427,117.8324,4.0,3.0,-354.0000,-375.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 21,631484087.137,2020-01-05T08:13:37.9534, 40.7344, 46.3661, 980.794,117.7322,4.0,3.0,-354.0000,-375.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 22,631484089.345,2020-01-05T08:13:40.1613, 40.8401, 46.3667, 978.165,117.6318,4.0,3.0,-368.0000,-375.0000, 0.00, 0.00, 0.00, 28.34, 28.72, 0.00 23,631484091.546,2020-01-05T08:13:42.3614, 40.9455, 46.3672, 975.550,117.5317,4.0,3.0,-354.0000,-375.0000, 0.00, 0.00, 0.00, 28.33, 28.72, 0.00 24,631484093.746,2020-01-05T08:13:44.5615, 41.0511, 46.3679, 972.938,117.4315,4.0,3.0,-314.0000,-361.0000, 0.00, 0.00, 0.00, 28.33, 28.72, 0.00 25,631484095.938,2020-01-05T08:13:46.7538, 41.1564, 46.3685, 970.339,117.3315,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564105.13, 0.00, 0.00 26,631484098.130,2020-01-05T08:13:48.9460, 41.2618, 46.3692, 967.745,117.2313,4.0,3.0, 4.8613, 1.5597, 0.00, 55555555.56, 0.00, 51282052.75, 0.00, 0.00 27,631484100.314,2020-01-05T08:13:51.1304, 41.3670, 46.3700, 965.164,117.1314,4.0,3.0, 4.4872, 176.8565, 73394497.81, 37037037.04, 0.00, 128440371.17, 37037037.04, 96153846.15 28,631484102.499,2020-01-05T08:13:53.3148, 41.4723, 46.3707, 962.586,117.0313,4.0,3.0, 0.9347, 163.5648, 55045873.61, 0.00, 0.00, 36697249.07, 0.00, 96153846.15 29,631484104.675,2020-01-05T08:13:55.4913, 41.5773, 46.3716, 960.022,116.9315,4.0,3.0, 176.5809, 168.8155, 330275243.33, 574074074.07, 423076923.08, 36697249.26, 18518518.52, 96153846.15 30,631484106.852,2020-01-05T08:13:57.6679, 41.6825, 46.3724, 957.462,116.8316,4.0,3.0, 147.1161, 169.9316, 165137622.61, 18518518.52, 500000000.00, 73394498.94, 18518518.52, 96153846.15 31,631484109.021,2020-01-05T08:13:59.8365, 41.7874, 46.3733, 954.915,116.7318,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743124.27, 0.00, 0.00 32,631484111.189,2020-01-05T08:14:02.0052, 41.8924, 46.3743, 952.372,116.6320,4.0,3.0, 0.3116, 1.5597, 18348624.99, 0.00, 0.00, 51282054.45, 0.00, 0.00 33,631484113.350,2020-01-05T08:14:04.1660, 41.9972, 46.3752, 949.842,116.5324,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965522.09, 0.00, 0.00 34,631484115.511,2020-01-05T08:14:06.3268, 42.1020, 46.3763, 947.316,116.4326,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394501.26, 0.00, 0.00 35,631484117.664,2020-01-05T08:14:08.4798, 42.2066, 46.3773, 944.803,116.3331,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394502.05, 0.00, 0.00 36,631484119.817,2020-01-05T08:14:10.6327, 42.3114, 46.3785, 942.295,116.2335,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 37,631484121.970,2020-01-05T08:14:12.7857, 42.4162, 46.3796, 939.790,116.1338,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743129.93, 0.00, 0.00 38,631484124.115,2020-01-05T08:14:14.9308, 42.5208, 46.3808, 937.298,116.0342,4.0,3.0, 1.6204, 4.4645, 0.00, 18518518.52, 0.00, 146789010.12, 0.00, 0.00 39,631484126.260,2020-01-05T08:14:17.0759, 42.6255, 46.3820, 934.810,115.9346,4.0,3.0, 10.3495, 6.3668, 0.00, 55555555.56, 19230769.23, 36697253.15, 18518518.52, 0.00 40,631484128.397,2020-01-05T08:14:19.2131, 42.7300, 46.3833, 932.335,115.8352,4.0,3.0, 0.0000, 4.4645, 0.00, 0.00, 0.00, 146789015.40, 0.00, 0.00 41,631484130.534,2020-01-05T08:14:21.3504, 42.8345, 46.3847, 929.864,115.7357,4.0,3.0, 0.3116, 2.0975, 18348627.32, 0.00, 0.00, 68965530.26, 0.00, 0.00 42,631484132.664,2020-01-05T08:14:23.4798, 42.9388, 46.3860, 927.406,115.6364,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348627.76, 0.00, 0.00 43,631484134.793,2020-01-05T08:14:25.6091, 43.0432, 46.3874, 924.952,115.5370,4.0,3.0, 1.6204, 2.7903, 0.00, 18518518.52, 0.00, 91743141.32, 0.00, 0.00 44,631484136.915,2020-01-05T08:14:27.7307, 43.1474, 46.3889, 922.512,115.4379,4.0,3.0, 2.5552, 2.7903, 55045886.49, 18518518.52, 0.00, 91743144.15, 0.00, 0.00 45,631484139.036,2020-01-05T08:14:29.8522, 43.2516, 46.3904, 920.075,115.3386,4.0,3.0, 4.0505, 1.1161, 238532183.07, 0.00, 0.00, 36697258.93, 0.00, 0.00 46,631484141.158,2020-01-05T08:14:31.9737, 43.3560, 46.3919, 917.641,115.2392,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045890.55, 0.00, 0.00 47,631484143.271,2020-01-05T08:14:34.0874, 43.4601, 46.3935, 915.221,115.1400,4.0,3.0, 0.9347, 1.6742, 55045892.70, 0.00, 0.00, 55045892.70, 0.00, 0.00 48,631484145.385,2020-01-05T08:14:36.2011, 43.5643, 46.3951, 912.805,115.0407,4.0,3.0, 5.8555, 2.2323, 344827735.23, 0.00, 0.00, 73394527.13, 0.00, 0.00 49,631484147.491,2020-01-05T08:14:38.3069, 43.6682, 46.3968, 910.402,114.9417,4.0,3.0, 1.1711, 5.2507, 68965550.73, 0.00, 0.00, 0.00, 18518518.52, 0.00 50,631484149.597,2020-01-05T08:14:40.4127, 43.7722, 46.3985, 908.003,114.8426,4.0,3.0, 1.6204, 0.0000, 0.00, 18518518.52, 0.00, 0.00, 0.00, 0.00 51,631484151.695,2020-01-05T08:14:42.5106, 43.8760, 46.4003, 905.616,114.7437,4.0,3.0, 1.5579, 2.7903, 91743175.42, 0.00, 0.00, 91743175.42, 0.00, 0.00 52,631484153.793,2020-01-05T08:14:44.6086, 43.9799, 46.4021, 903.234,114.6446,4.0,3.0, 0.3116, 3.1194, 18348636.46, 0.00, 0.00, 102564173.04, 0.00, 0.00 53,631484155.891,2020-01-05T08:14:46.7065, 44.0839, 46.4039, 900.855,114.5455,4.0,3.0, 0.6232, 2.7903, 36697276.02, 0.00, 0.00, 91743190.05, 0.00, 0.00 54,631484157.981,2020-01-05T08:14:48.7966, 44.1876, 46.4058, 898.490,114.4466,4.0,3.0, 0.3116, 2.0975, 18348639.75, 0.00, 0.00, 68965576.99, 0.00, 0.00 55,631484160.071,2020-01-05T08:14:50.8867, 44.2914, 46.4078, 896.128,114.3476,4.0,3.0, 0.0000, 3.1194, 0.00, 0.00, 0.00, 102564202.32, 0.00, 0.00 56,631484162.153,2020-01-05T08:14:52.9690, 44.3950, 46.4098, 893.779,114.2489,4.0,3.0, 0.3116, 2.2323, 18348643.88, 0.00, 0.00, 73394575.51, 0.00, 0.00 57,631484164.235,2020-01-05T08:14:55.0512, 44.4986, 46.4118, 891.434,114.1500,4.0,3.0, 0.3116, 2.2323, 18348646.05, 0.00, 0.00, 73394584.21, 0.00, 0.00 58,631484166.310,2020-01-05T08:14:57.1256, 44.6020, 46.4139, 889.102,114.0514,4.0,3.0, 2.6124, 2.0975, 153846362.36, 0.00, 0.00, 68965610.71, 0.00, 0.00 59,631484168.384,2020-01-05T08:14:59.2000, 44.7055, 46.4160, 886.773,113.9526,4.0,3.0, 0.3116, 2.7903, 18348651.68, 0.00, 0.00, 91743258.40, 0.00, 0.00 60,631484170.458,2020-01-05T08:15:01.2743, 44.8091, 46.4181, 884.449,113.8538,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68965634.16, 0.00, 0.00 61,631484172.525,2020-01-05T08:15:03.3409, 44.9124, 46.4204, 882.137,113.7552,4.0,3.0, 2.1810, 3.3484, 128440610.32, 0.00, 0.00, 110091951.71, 0.00, 0.00 62,631484174.591,2020-01-05T08:15:05.4074, 45.0158, 46.4226, 879.830,113.6565,4.0,3.0, 0.6232, 1.6742, 36697325.41, 0.00, 0.00, 55045988.12, 0.00, 0.00 63,631484176.650,2020-01-05T08:15:07.4661, 45.1189, 46.4249, 877.535,113.5581,4.0,3.0, 1.1711, 2.7903, 68965680.45, 0.00, 0.00, 91743336.38, 0.00, 0.00 64,631484178.709,2020-01-05T08:15:09.5247, 45.2222, 46.4273, 875.244,113.4595,4.0,3.0, 1.1711, 3.3484, 68965699.65, 0.00, 0.00, 110092034.31, 0.00, 0.00 65,631484180.760,2020-01-05T08:15:11.5755, 45.3251, 46.4297, 872.965,113.3612,4.0,3.0, 0.8708, 3.9065, 51282201.18, 0.00, 0.00, 128440742.40, 0.00, 0.00 66,631484182.810,2020-01-05T08:15:13.6263, 45.4282, 46.4321, 870.691,113.2628,4.0,3.0, 2.3422, 2.2323, 137931484.82, 0.00, 0.00, 73394735.04, 0.00, 0.00 67,631484184.861,2020-01-05T08:15:15.6771, 45.5314, 46.4346, 868.420,113.1643,4.0,3.0, 1.2463, 5.0226, 73394762.92, 0.00, 0.00, 165138216.56, 0.00, 0.00 68,631484186.904,2020-01-05T08:15:17.7201, 45.6343, 46.4371, 866.162,113.0660,4.0,3.0, 0.8708, 3.3484, 51282259.75, 0.00, 0.00, 110092190.66, 0.00, 0.00 69,631484188.947,2020-01-05T08:15:19.7631, 45.7372, 46.4397, 863.908,112.9677,4.0,3.0, 1.5579, 4.1951, 91743534.78, 0.00, 0.00, 137931659.19, 0.00, 0.00 70,631484190.982,2020-01-05T08:15:21.7982, 45.8399, 46.4423, 861.667,112.8696,4.0,3.0, 0.6232, 2.7903, 36697432.72, 0.00, 0.00, 91743581.80, 0.00, 0.00 71,631484193.017,2020-01-05T08:15:23.8332, 45.9427, 46.4450, 859.429,112.7713,4.0,3.0, 4.3621, 6.6968, 256882159.74, 0.00, 0.00, 220184708.35, 0.00, 0.00 72,631484195.052,2020-01-05T08:15:25.8683, 46.0456, 46.4477, 857.196,112.6730,4.0,3.0, 2.2436, 4.1951, 36697474.33, 18518518.52, 0.00, 137931886.29, 0.00, 0.00 73,631484197.080,2020-01-05T08:15:27.8956, 46.1482, 46.4505, 854.975,112.5750,4.0,3.0, 0.9347, 4.4645, 55046249.78, 0.00, 0.00, 146789999.41, 0.00, 0.00 74,631484199.107,2020-01-05T08:15:29.9228, 46.2510, 46.4533, 852.757,112.4768,4.0,3.0, 0.6232, 4.4645, 36697528.23, 0.00, 0.00, 146790112.92, 0.00, 0.00 75,631484201.126,2020-01-05T08:15:31.9422, 46.3534, 46.4562, 850.553,112.3789,4.0,3.0, 1.1711, 4.1951, 68966103.65, 0.00, 0.00, 137932207.30, 0.00, 0.00 76,631484203.146,2020-01-05T08:15:33.9616, 46.4559, 46.4591, 848.352,112.2809,4.0,3.0, 1.6204, 3.1195, 0.00, 18518518.52, 0.00, 102565062.05, 0.00, 0.00 77,631484205.165,2020-01-05T08:15:35.9809, 46.5585, 46.4621, 846.155,112.1827,4.0,3.0, 0.3116, 3.3484, 18348814.62, 0.00, 0.00, 110092887.71, 0.00, 0.00 78,631484207.177,2020-01-05T08:15:37.9925, 46.6609, 46.4651, 843.971,112.0849,4.0,3.0, 11.5284, 3.9065, 678906920.99, 0.00, 0.00, 128441849.92, 0.00, 0.00 79,631484209.188,2020-01-05T08:15:40.0040, 46.7633, 46.4682, 841.790,111.9869,4.0,3.0, 1.1711, 3.9065, 68966400.67, 0.00, 0.00, 128442012.27, 0.00, 0.00 80,631484211.192,2020-01-05T08:15:42.0076, 46.8654, 46.4713, 839.622,111.8893,4.0,3.0, 0.9347, 0.0000, 55046653.18, 0.00, 0.00, 0.00, 0.00, 0.00 81,631484213.195,2020-01-05T08:15:44.0113, 46.9677, 46.4744, 837.458,111.7915,4.0,3.0, 1.8695, 5.2507, 110093457.47, 0.00, 0.00, 0.00, 18518518.52, 0.00 82,631484215.199,2020-01-05T08:15:46.0150, 47.0700, 46.4777, 835.298,111.6936,4.0,3.0, 0.8708, 4.1952, 51282935.89, 0.00, 0.00, 137933413.77, 0.00, 0.00 83,631484217.195,2020-01-05T08:15:48.0108, 47.1721, 46.4809, 833.150,111.5959,4.0,3.0, 1.7417, 3.9065, 102566062.19, 0.00, 0.00, 128442821.00, 0.00, 0.00 84,631484219.191,2020-01-05T08:15:50.0066, 47.2742, 46.4842, 831.006,111.4982,4.0,3.0, 0.9347, 3.3484, 55047036.34, 0.00, 0.00, 110094072.67, 0.00, 0.00 85,631484221.179,2020-01-05T08:15:51.9945, 47.3760, 46.4876, 828.875,111.4008,4.0,3.0, 0.8708, 2.7904, 51283240.65, 0.00, 0.00, 91745247.03, 0.00, 0.00 86,631484223.167,2020-01-05T08:15:53.9825, 47.4780, 46.4910, 826.747,111.3032,4.0,3.0, 0.9347, 3.9065, 55047284.73, 0.00, 0.00, 128443664.36, 0.00, 0.00 87,631484225.155,2020-01-05T08:15:55.9704, 47.5800, 46.4945, 824.623,111.2055,4.0,3.0, 0.3116, 2.7904, 18349145.02, 0.00, 0.00, 91745725.12, 0.00, 0.00 88,631484227.135,2020-01-05T08:15:57.9505, 47.6817, 46.4980, 822.511,111.1081,4.0,3.0, 0.6232, 2.0976, 36698400.18, 0.00, 0.00, 68967683.10, 0.00, 0.00 89,631484229.115,2020-01-05T08:15:59.9306, 47.7836, 46.5016, 820.404,111.0107,4.0,3.0, 1.1711, 3.3485, 68967886.35, 0.00, 0.00, 110095525.01, 0.00, 0.00 90,631484231.087,2020-01-05T08:16:01.9028, 47.8851, 46.5052, 818.308,110.9135,4.0,3.0, 0.3116, 3.1195, 18349319.64, 0.00, 0.00, 102567991.84, 0.00, 0.00 91,631484233.059,2020-01-05T08:16:03.8751, 47.9867, 46.5088, 816.217,110.8161,4.0,3.0, 0.6232, 3.9066, 36698782.94, 0.00, 0.00, 128445740.28, 0.00, 0.00 92,631484235.031,2020-01-05T08:16:05.8473, 48.0884, 46.5126, 814.129,110.7187,4.0,3.0, 1.1711, 3.3485, 68968699.26, 0.00, 0.00, 110096822.66, 0.00, 0.00 93,631484236.996,2020-01-05T08:16:07.8117, 48.1898, 46.5163, 812.054,110.6216,4.0,3.0, 0.9348, 2.7905, 55048644.88, 0.00, 0.00, 91747741.47, 0.00, 0.00 94,631484238.960,2020-01-05T08:16:09.7761, 48.2913, 46.5202, 809.982,110.5244,4.0,3.0, 0.9348, 3.3486, 55048929.14, 0.00, 0.00, 110097858.29, 0.00, 0.00 95,631484240.925,2020-01-05T08:16:11.7404, 48.3929, 46.5240, 807.914,110.4270,4.0,3.0, 1.2464, 3.1196, 73398989.05, 0.00, 0.00, 102570382.13, 0.00, 0.00 96,631484242.881,2020-01-05T08:16:13.6970, 48.4942, 46.5280, 805.859,110.3300,4.0,3.0, 1.1712, 2.2324, 68970125.11, 0.00, 0.00, 73399399.20, 0.00, 0.00 97,631484244.838,2020-01-05T08:16:15.6535, 48.5956, 46.5320, 803.807,110.2328,4.0,3.0, 0.9348, 3.3486, 55049922.54, 0.00, 0.00, 110099845.09, 0.00, 0.00 98,631484246.786,2020-01-05T08:16:17.6021, 48.6967, 46.5360, 801.768,110.1359,4.0,3.0, 1.1712, 3.3486, 68971104.35, 0.00, 0.00, 110100661.99, 0.00, 0.00 99,631484248.735,2020-01-05T08:16:19.5508, 48.7979, 46.5401, 799.732,110.0390,4.0,3.0, 1.1712, 3.9068, 68971663.32, 0.00, 0.00, 128451813.34, 0.00, 0.00 100,631484250.684,2020-01-05T08:16:21.4995, 48.8991, 46.5442, 797.700,109.9419,4.0,3.0, 1.2464, 3.3487, 73401617.32, 0.00, 0.00, 110102425.98, 0.00, 0.00 101,631484252.624,2020-01-05T08:16:23.4403, 49.0001, 46.5484, 795.681,109.8451,4.0,3.0, 1.2464, 3.3487, 73402318.95, 0.00, 0.00, 110103478.42, 0.00, 0.00 102,631484254.565,2020-01-05T08:16:25.3811, 49.1011, 46.5527, 793.665,109.7483,4.0,3.0, 2.1813, 3.9069, 128455400.89, 0.00, 0.00, 128455400.89, 0.00, 0.00 103,631484256.506,2020-01-05T08:16:27.3219, 49.2023, 46.5570, 791.653,109.6513,4.0,3.0, 1.5581, 4.1956, 91754798.38, 0.00, 0.00, 137948593.42, 0.00, 0.00 104,631484258.439,2020-01-05T08:16:29.2548, 49.3031, 46.5613, 789.653,109.5546,4.0,3.0, 1.8697, 3.9070, 110107125.10, 0.00, 0.00, 128458312.61, 0.00, 0.00 105,631484260.372,2020-01-05T08:16:31.1878, 49.4040, 46.5658, 787.657,109.4578,4.0,3.0, 2.6128, 5.5815, 153869739.84, 0.00, 0.00, 183514368.62, 0.00, 0.00 106,631484262.297,2020-01-05T08:16:33.1128, 49.5046, 46.5702, 785.672,109.3613,4.0,3.0, 1.9321, 4.6799, 18351681.11, 18518518.55, 0.00, 153871787.79, 0.00, 0.00 107,631484264.222,2020-01-05T08:16:35.0379, 49.6053, 46.5748, 783.692,109.2647,4.0,3.0, 3.5525, 6.9252, 18351976.16, 37037037.11, 0.00, 55055928.47, 18518518.56, 0.00 108,631484266.147,2020-01-05T08:16:36.9630, 49.7061, 46.5793, 781.716,109.1680,4.0,3.0, 2.8047, 6.9252, 165170680.23, 0.00, 0.00, 55056893.41, 18518518.56, 0.00 109,631484268.064,2020-01-05T08:16:38.8802, 49.8065, 46.5840, 779.751,109.0716,4.0,3.0, 2.8048, 7.4834, 165173503.30, 0.00, 0.00, 73410445.91, 18518518.57, 0.00 110,631484269.982,2020-01-05T08:16:40.7975, 49.9071, 46.5887, 777.791,108.9752,4.0,3.0, 2.8670, 6.9253, 73411954.04, 18518518.58, 0.00, 55058965.53, 18518518.58, 0.00 111,631484271.899,2020-01-05T08:16:42.7147, 50.0077, 46.5934, 775.834,108.8786,4.0,3.0, 2.8671, 6.3671, 73413591.66, 18518518.59, 0.00, 36706795.83, 18518518.59, 0.00 112,631484273.808,2020-01-05T08:16:44.6241, 50.1081, 46.5982, 773.889,108.7823,4.0,3.0, 2.8050, 6.3671, 165184172.87, 0.00, 0.00, 36707593.97, 18518518.61, 0.00 113,631484275.718,2020-01-05T08:16:46.5335, 50.2085, 46.6031, 771.948,108.6859,4.0,3.0, 3.4284, 6.1406, 201897055.41, 0.00, 0.00, 201897055.41, 0.00, 0.00 114,631484277.627,2020-01-05T08:16:48.4428, 50.3090, 46.6080, 770.010,108.5894,4.0,3.0, 2.4934, 5.8089, 146838411.29, 0.00, 0.00, 18354801.41, 18518518.64, 0.00 115,631484279.528,2020-01-05T08:16:50.3443, 50.4091, 46.6130, 768.085,108.4932,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.66, 0.00, 0.00, 18518518.66, 0.00 116,631484281.430,2020-01-05T08:16:52.2459, 50.5094, 46.6181, 766.163,108.3970,4.0,3.0, 2.8672, 5.5829, 73423710.15, 18518518.69, 0.00, 183559275.37, 0.00, 0.00 117,631484283.331,2020-01-05T08:16:54.1474, 50.6098, 46.6232, 764.246,108.3006,4.0,3.0, 1.8703, 4.1969, 110139160.83, 0.00, 0.00, 137990442.88, 0.00, 0.00 118,631484285.225,2020-01-05T08:16:56.0410, 50.7098, 46.6283, 762.340,108.2045,4.0,3.0, 2.6137, 4.4666, 153918453.09, 0.00, 0.00, 146857973.59, 0.00, 0.00 119,631484287.119,2020-01-05T08:16:57.9347, 50.8099, 46.6335, 760.438,108.1084,4.0,3.0, 1.2469, 4.1972, 73432108.05, 0.00, 0.00, 138001720.30, 0.00, 0.00 120,631484289.005,2020-01-05T08:16:59.8205, 50.9097, 46.6388, 758.547,108.0125,4.0,3.0, 0.9352, 4.4670, 55076351.93, 0.00, 0.00, 146870271.82, 0.00, 0.00 121,631484290.890,2020-01-05T08:17:01.7063, 51.0096, 46.6441, 756.661,107.9166,4.0,3.0, 1.5588, 5.0256, 91798447.95, 0.00, 0.00, 165237206.31, 0.00, 0.00 122,631484292.776,2020-01-05T08:17:03.5921, 51.1095, 46.6495, 754.778,107.8205,4.0,3.0, 3.8029, 6.9260, 128523975.09, 18518518.98, 0.00, 55081703.61, 18518518.98, 0.00 123,631484294.654,2020-01-05T08:17:05.4700, 51.2092, 46.6550, 752.907,107.7248,4.0,3.0, 2.1826, 6.2971, 128531344.02, 0.00, 0.00, 207043100.96, 0.00, 0.00 124,631484296.532,2020-01-05T08:17:07.3480, 51.3089, 46.6605, 751.039,107.6290,4.0,3.0, 2.4945, 5.0264, 146902088.75, 0.00, 0.00, 165264849.85, 0.00, 0.00 125,631484298.410,2020-01-05T08:17:09.2259, 51.4087, 46.6661, 749.176,107.5330,4.0,3.0, 1.7431, 4.6830, 102649316.63, 0.00, 0.00, 153973974.95, 0.00, 0.00 126,631484300.280,2020-01-05T08:17:11.0960, 51.5082, 46.6717, 747.324,107.4374,4.0,3.0, 2.3443, 4.1989, 138055609.05, 0.00, 0.00, 138055609.05, 0.00, 0.00 127,631484302.150,2020-01-05T08:17:12.9661, 51.6078, 46.6774, 745.476,107.3417,4.0,3.0, 2.2442, 5.0275, 36732965.55, 18518519.56, 0.00, 165298344.98, 0.00, 0.00 128,631484304.020,2020-01-05T08:17:14.8362, 51.7074, 46.6832, 743.632,107.2459,4.0,3.0, 1.5595, 3.9106, 91840112.01, 0.00, 0.00, 128576156.82, 0.00, 0.00 129,631484305.882,2020-01-05T08:17:16.6984, 51.8067, 46.6890, 741.799,107.1504,4.0,3.0, 2.3449, 4.6845, 138088058.57, 0.00, 0.00, 154021296.10, 0.00, 0.00 130,631484307.745,2020-01-05T08:17:18.5606, 51.9061, 46.6949, 739.970,107.0549,4.0,3.0, 0.6239, 2.7938, 36742580.79, 0.00, 0.00, 91856451.98, 0.00, 0.00 131,631484309.607,2020-01-05T08:17:20.4229, 52.0056, 46.7008, 738.145,106.9592,4.0,3.0, 0.6240, 3.1236, 36746408.82, 0.00, 0.00, 102701501.57, 0.00, 0.00 132,631484311.461,2020-01-05T08:17:22.2772, 52.1047, 46.7068, 736.332,106.8638,4.0,3.0, 1.1728, 3.1239, 69064849.27, 0.00, 0.00, 102711827.12, 0.00, 0.00 133,631484313.316,2020-01-05T08:17:24.1316, 52.2040, 46.7129, 734.522,106.7684,4.0,3.0, 1.7443, 4.6864, 102724141.09, 0.00, 0.00, 154086211.64, 0.00, 0.00 134,631484315.170,2020-01-05T08:17:25.9860, 52.3033, 46.7191, 732.716,106.6729,4.0,3.0, 2.8089, 5.2507, 165414449.16, 0.00, 0.00, 0.00, 18518521.59, 0.00 135,631484317.017,2020-01-05T08:17:27.8325, 52.4022, 46.7253, 730.921,106.5777,4.0,3.0, 1.5607, 3.9135, 91909613.67, 0.00, 0.00, 128673459.13, 0.00, 0.00 136,631484318.863,2020-01-05T08:17:29.6790, 52.5013, 46.7315, 729.131,106.4824,4.0,3.0, 2.1853, 5.8098, 128690630.09, 0.00, 0.00, 18384375.73, 18518522.68, 0.00 137,631484320.710,2020-01-05T08:17:31.5255, 52.6004, 46.7379, 727.344,106.3870,4.0,3.0, 2.3471, 5.2507, 138221768.42, 0.00, 0.00, 0.00, 18518523.40, 0.00 138,631484322.548,2020-01-05T08:17:33.3642, 52.6992, 46.7443, 725.568,106.2919,4.0,3.0, 1.8737, 4.4746, 110340718.55, 0.00, 0.00, 147120958.07, 0.00, 0.00 139,631484324.387,2020-01-05T08:17:35.2028, 52.7981, 46.7507, 723.797,106.1967,4.0,3.0, 2.1864, 5.2507, 128754328.25, 0.00, 0.00, 0.00, 18518525.11, 0.00 140,631484326.226,2020-01-05T08:17:37.0415, 52.8971, 46.7573, 722.029,106.1015,4.0,3.0, 2.4991, 5.8102, 147173647.94, 0.00, 0.00, 18396705.99, 18518526.10, 0.00 141,631484328.056,2020-01-05T08:17:38.8723, 52.9957, 46.7639, 720.272,106.0066,4.0,3.0, 1.2498, 3.9175, 73602165.50, 0.00, 0.00, 128803789.63, 0.00, 0.00 142,631484329.887,2020-01-05T08:17:40.7031, 53.0944, 46.7705, 718.519,105.9115,4.0,3.0, 2.8127, 5.8104, 165638036.26, 0.00, 0.00, 18404226.25, 18518528.62, 0.00 143,631484331.718,2020-01-05T08:17:42.5339, 53.1932, 46.7773, 716.770,105.8164,4.0,3.0, 2.3498, 5.2507, 138381880.84, 0.00, 0.00, 0.00, 18518530.24, 0.00 144,631484333.541,2020-01-05T08:17:44.3568, 53.2916, 46.7840, 715.033,105.7217,4.0,3.0, 2.1887, 4.6955, 128889619.52, 0.00, 0.00, 154384269.54, 0.00, 0.00 145,631484335.364,2020-01-05T08:17:46.1798, 53.3901, 46.7909, 713.299,105.6268,4.0,3.0, 2.8147, 5.2507, 165760139.68, 0.00, 0.00, 0.00, 18518534.08, 0.00 146,631484337.187,2020-01-05T08:17:48.0027, 53.4887, 46.7979, 711.568,105.5318,4.0,3.0, 1.5642, 4.4825, 92112952.27, 0.00, 0.00, 147380723.63, 0.00, 0.00 147,631484339.002,2020-01-05T08:17:49.8178, 53.5870, 46.8048, 709.849,105.4372,4.0,3.0, 1.7492, 4.4839, 103009366.91, 0.00, 0.00, 147426249.90, 0.00, 0.00 148,631484340.817,2020-01-05T08:17:51.6329, 53.6853, 46.8119, 708.134,105.3425,4.0,3.0, 1.8781, 5.2507, 110602474.16, 0.00, 0.00, 0.00, 18518542.20, 0.00 149,631484342.632,2020-01-05T08:17:53.4479, 53.7837, 46.8191, 706.423,105.2477,4.0,3.0, 1.9336, 4.7025, 18440219.09, 18518545.99, 0.00, 154614144.68, 0.00, 0.00 150,631484344.447,2020-01-05T08:17:55.2630, 53.8822, 46.8263, 704.715,105.1528,4.0,3.0, 1.8794, 4.2175, 110678549.72, 0.00, 0.00, 138666228.96, 0.00, 0.00 151,631484346.254,2020-01-05T08:17:57.0703, 53.9803, 46.8336, 703.019,105.0583,4.0,3.0, 1.5668, 4.2191, 92268816.53, 0.00, 0.00, 138721393.13, 0.00, 0.00 152,631484348.062,2020-01-05T08:17:58.8775, 54.0785, 46.8409, 701.326,104.9636,4.0,3.0, 1.8809, 4.2207, 110764708.97, 0.00, 0.00, 138774175.61, 0.00, 0.00 153,631484349.869,2020-01-05T08:18:00.6847, 54.1768, 46.8484, 699.637,104.8689,4.0,3.0, 2.6296, 4.7099, 154856104.42, 0.00, 0.00, 154856104.42, 0.00, 0.00 154,631484351.668,2020-01-05T08:18:02.4841, 54.2747, 46.8559, 697.959,104.7745,4.0,3.0, 2.5100, 6.1816, 147816075.62, 0.00, 0.00, 203247103.98, 0.00, 0.00 155,631484353.468,2020-01-05T08:18:04.2835, 54.3728, 46.8634, 696.285,104.6801,4.0,3.0, 2.3596, 5.2507, 138959329.09, 0.00, 0.00, 0.00, 18518579.47, 0.00 156,631484355.267,2020-01-05T08:18:06.0828, 54.4708, 46.8711, 694.615,104.5855,4.0,3.0, 3.4547, 6.1878, 203448768.72, 0.00, 0.00, 203448768.72, 0.00, 0.00 157,631484357.058,2020-01-05T08:18:07.8743, 54.5686, 46.8788, 692.955,104.4913,4.0,3.0, 1.8854, 5.2507, 111029010.53, 0.00, 0.00, 0.00, 18518598.09, 0.00 158,631484358.850,2020-01-05T08:18:09.6658, 54.6664, 46.8866, 691.300,104.3970,4.0,3.0, 3.1442, 5.0684, 185160358.93, 0.00, 0.00, 166644323.04, 0.00, 0.00 159,631484360.641,2020-01-05T08:18:11.4573, 54.7643, 46.8945, 689.648,104.3026,4.0,3.0, 1.7585, 5.2507, 103559693.38, 0.00, 0.00, 0.00, 18518622.29, 0.00 160,631484362.425,2020-01-05T08:18:13.2410, 54.8618, 46.9024, 688.007,104.2085,4.0,3.0, 2.3665, 4.7278, 139364700.47, 0.00, 0.00, 155445242.84, 0.00, 0.00 161,631484364.209,2020-01-05T08:18:15.0247, 54.9594, 46.9104, 686.370,104.1144,4.0,3.0, 1.8901, 5.2507, 111308184.43, 0.00, 0.00, 0.00, 18518653.23, 0.00 162,631484365.992,2020-01-05T08:18:16.8083, 55.0571, 46.9185, 684.736,104.0202,4.0,3.0, 2.3697, 5.2507, 139550493.33, 0.00, 0.00, 0.00, 18518670.59, 0.00 163,631484367.776,2020-01-05T08:18:18.5920, 55.1549, 46.9267, 683.107,103.9259,4.0,3.0, 2.2084, 5.2507, 130052846.11, 0.00, 0.00, 0.00, 18518692.14, 0.00 164,631484369.552,2020-01-05T08:18:20.3678, 55.2523, 46.9349, 681.488,103.8319,4.0,3.0, 2.5676, 5.2507, 55779552.40, 18518713.91, 0.00, 0.00, 18518713.91, 0.00 165,631484371.328,2020-01-05T08:18:22.1436, 55.3497, 46.9433, 679.873,103.7379,4.0,3.0, 2.3755, 5.8168, 139894974.04, 0.00, 0.00, 18609881.87, 18518741.24, 0.00 166,631484373.103,2020-01-05T08:18:23.9194, 55.4473, 46.9517, 678.262,103.6438,4.0,3.0, 2.8465, 5.2508, 167631977.48, 0.00, 0.00, 0.00, 18518769.06, 0.00 167,631484374.871,2020-01-05T08:18:25.6873, 55.5445, 46.9601, 676.661,103.5500,4.0,3.0, 2.6543, 5.8178, 156310442.87, 0.00, 0.00, 18642529.88, 18518800.34, 0.00 168,631484376.639,2020-01-05T08:18:27.4552, 55.6417, 46.9687, 675.065,103.4561,4.0,3.0, 2.6571, 5.8184, 156475407.87, 0.00, 0.00, 18662204.61, 18518839.62, 0.00 169,631484378.407,2020-01-05T08:18:29.2232, 55.7391, 46.9773, 673.472,103.3622,4.0,3.0, 2.5377, 6.3871, 149447264.85, 0.00, 0.00, 37361816.21, 18518879.46, 0.00 170,631484380.167,2020-01-05T08:18:30.9832, 55.8360, 46.9860, 671.889,103.2686,4.0,3.0, 3.1759, 7.5261, 187028468.84, 0.00, 0.00, 74811387.53, 18518929.20, 0.00 171,631484381.927,2020-01-05T08:18:32.7433, 55.9331, 46.9948, 670.311,103.1749,4.0,3.0, 2.8615, 6.9592, 168513091.07, 0.00, 0.00, 56171030.36, 18518979.29, 0.00 172,631484383.687,2020-01-05T08:18:34.5034, 56.0302, 47.0037, 668.736,103.0812,4.0,3.0, 2.6690, 6.9612, 157174443.99, 0.00, 0.00, 56236727.67, 18519034.85, 0.00 173,631484385.448,2020-01-05T08:18:36.2635, 56.1274, 47.0127, 667.165,102.9873,4.0,3.0, 3.2142, 7.9782, 93856053.50, 18519103.43, 0.00, 262315636.70, 0.00, 0.00 174,631484387.200,2020-01-05T08:18:38.0157, 56.2242, 47.0217, 665.605,102.8938,4.0,3.0, 3.8300, 6.9658, 225546026.46, 0.00, 0.00, 56386506.61, 18519171.95, 0.00 175,631484388.952,2020-01-05T08:18:39.7679, 56.3211, 47.0308, 664.048,102.8003,4.0,3.0, 2.8989, 6.3957, 75284018.39, 18519247.91, 0.00, 37642009.19, 18519247.91, 0.00 176,631484390.704,2020-01-05T08:18:41.5202, 56.4180, 47.0400, 662.495,102.7066,4.0,3.0, 2.5608, 5.8243, 150806615.12, 0.00, 0.00, 18850826.89, 18519342.30, 0.00 177,631484392.449,2020-01-05T08:18:43.2645, 56.5146, 47.0493, 660.953,102.6133,4.0,3.0, 2.6880, 6.9735, 158293691.66, 0.00, 0.00, 56637192.43, 18519437.37, 0.00 178,631484394.193,2020-01-05T08:18:45.0089, 56.6113, 47.0587, 659.414,102.5200,4.0,3.0, 3.2109, 7.5514, 189086814.28, 0.00, 0.00, 75634725.71, 18519543.11, 0.00 179,631484395.937,2020-01-05T08:18:46.7533, 56.7080, 47.0681, 657.879,102.4265,4.0,3.0, 3.2167, 6.9795, 189432742.08, 0.00, 0.00, 56829822.63, 18519674.37, 0.00 180,631484397.682,2020-01-05T08:18:48.4976, 56.8048, 47.0777, 656.348,102.3330,4.0,3.0, 4.1890, 8.1368, 246687784.74, 0.00, 0.00, 94879917.21, 18519806.02, 0.00 181,631484399.418,2020-01-05T08:18:50.2341, 56.9013, 47.0873, 654.828,102.2398,4.0,3.0, 3.8869, 7.5643, 38028292.67, 37039937.28, 0.00, 76056585.34, 18519968.64, 0.00 182,631484401.155,2020-01-05T08:18:51.9706, 56.9978, 47.0970, 653.311,102.1466,4.0,3.0, 4.2053, 8.1481, 247652467.73, 0.00, 0.00, 95250949.13, 18520130.83, 0.00 183,631484402.891,2020-01-05T08:18:53.7071, 57.0943, 47.1068, 651.798,102.0532,4.0,3.0, 4.5295, 8.1539, 266741128.57, 0.00, 0.00, 95439486.37, 18520309.10, 0.00 184,631484404.620,2020-01-05T08:18:55.4358, 57.1905, 47.1167, 650.295,101.9603,4.0,3.0, 4.2224, 8.1600, 248655202.03, 0.00, 0.00, 95636616.17, 18520504.50, 0.00 185,631484406.349,2020-01-05T08:18:57.1644, 57.2868, 47.1267, 648.796,101.8672,4.0,3.0, 3.8997, 8.1670, 134212531.88, 18520743.80, 0.00, 95866094.20, 18520743.80, 0.00 186,631484408.077,2020-01-05T08:18:58.8931, 57.3831, 47.1368, 647.300,101.7741,4.0,3.0, 4.2421, 8.1737, 249814213.40, 0.00, 0.00, 96082389.77, 18520981.81, 0.00 187,631484409.806,2020-01-05T08:19:00.6217, 57.4795, 47.1469, 645.809,101.6809,4.0,3.0, 4.5791, 8.7664, 269663195.57, 0.00, 0.00, 115569940.96, 18521243.85, 0.00 188,631484411.527,2020-01-05T08:19:02.3425, 57.5756, 47.1572, 644.328,101.5881,4.0,3.0, 4.5832, 8.1887, 269903405.32, 0.00, 0.00, 96570943.19, 18521566.19, 0.00 189,631484413.247,2020-01-05T08:19:04.0633, 57.6717, 47.1675, 642.850,101.4951,4.0,3.0, 4.2745, 8.7852, 251727324.78, 0.00, 0.00, 116181842.20, 18521887.08, 0.00 190,631484414.968,2020-01-05T08:19:05.7841, 57.7678, 47.1779, 641.376,101.4022,4.0,3.0, 4.6156, 8.2042, 271813084.31, 0.00, 0.00, 97076101.54, 18522239.70, 0.00 191,631484416.681,2020-01-05T08:19:07.4971, 57.8636, 47.1884, 639.913,101.3095,4.0,3.0, 3.9684, 8.2135, 233701306.74, 0.00, 0.00, 97375544.48, 18522671.74, 0.00 192,631484418.394,2020-01-05T08:19:09.2100, 57.9595, 47.1990, 638.453,101.2168,4.0,3.0, 5.2691, 8.2222, 214845419.31, 18523099.50, 0.00, 97657008.78, 18523099.50, 0.00 193,631484420.107,2020-01-05T08:19:10.9229, 58.0554, 47.2097, 636.997,101.1240,4.0,3.0, 3.9919, 8.2312, 235080375.34, 0.00, 0.00, 97950156.39, 18523566.70, 0.00 194,631484421.820,2020-01-05T08:19:12.6359, 58.1514, 47.2206, 635.544,101.0312,4.0,3.0, 3.6231, 8.2406, 117906386.78, 18524075.83, 0.00, 98255322.32, 18524075.83, 0.00 195,631484423.525,2020-01-05T08:19:14.3410, 58.2470, 47.2314, 634.102,100.9387,4.0,3.0, 4.6885, 8.8514, 276104922.07, 0.00, 0.00, 118330680.89, 18524693.93, 0.00 196,631484425.230,2020-01-05T08:19:16.0460, 58.3427, 47.2424, 632.663,100.8461,4.0,3.0, 4.0322, 8.2618, 237457349.49, 0.00, 0.00, 98940562.29, 18525302.03, 0.00 197,631484426.935,2020-01-05T08:19:17.7511, 58.4384, 47.2535, 631.228,100.7535,4.0,3.0, 3.3719, 7.6686, 198570665.99, 0.00, 0.00, 79428266.40, 18525964.58, 0.00 198,631484428.640,2020-01-05T08:19:19.4562, 58.5342, 47.2647, 629.797,100.6608,4.0,3.0, 3.2423, 7.0714, 0.00, 37053373.53, 0.00, 59786145.13, 18526686.76, 0.00 199,631484430.337,2020-01-05T08:19:21.1534, 58.6296, 47.2760, 628.376,100.5685,4.0,3.0, 3.3203, 7.6878, 100057862.75, 18527565.44, 0.00, 80046290.20, 18527565.44, 0.00 200,631484432.255,2020-01-05T08:19:23.0706, 58.7375, 47.2888, 626.775,100.4641,5.0,4.0, 2.9285, 4.7779, 270396273.74, 0.00, 0.00, 281371233.23, 0.00, 0.00 201,631484433.763,2020-01-05T08:19:24.5793, 58.8224, 47.2990, 625.519,100.3819,5.0,4.0, 2.3890, 3.8620, 220585577.95, 0.00, 0.00, 227430091.06, 0.00, 0.00 202,631484435.264,2020-01-05T08:19:26.0801, 58.9070, 47.3093, 624.272,100.3000,5.0,4.0, 2.3951, 3.7813, 221142305.61, 0.00, 0.00, 222680713.25, 0.00, 0.00 203,631484436.765,2020-01-05T08:19:27.5808, 58.9916, 47.3196, 623.028,100.2181,5.0,4.0, 2.3614, 3.6929, 218031185.91, 0.00, 0.00, 121979449.11, 18531373.74, 0.00 204,631484438.266,2020-01-05T08:19:29.0816, 59.0762, 47.3301, 621.786,100.1362,5.0,4.0, 1.7758, 3.4656, 163962639.58, 0.00, 0.00, 204091612.69, 0.00, 0.00 205,631484439.766,2020-01-05T08:19:30.5824, 59.1609, 47.3406, 620.548,100.0542,5.0,4.0, 2.9678, 4.5234, 274026457.82, 0.00, 0.00, 266382189.27, 0.00, 0.00 206,631484441.267,2020-01-05T08:19:32.0832, 59.2456, 47.3512, 619.312, 99.9721,5.0,4.0, 2.4221, 4.5420, 223634924.60, 0.00, 0.00, 267478745.75, 0.00, 0.00 207,631484442.760,2020-01-05T08:19:33.5761, 59.3300, 47.3619, 618.086, 99.8905,5.0,4.0, 2.3880, 4.5612, 220487220.30, 0.00, 0.00, 268609399.01, 0.00, 0.00 208,631484444.253,2020-01-05T08:19:35.0690, 59.4143, 47.3726, 616.863, 99.8087,5.0,4.0, 1.8340, 4.2309, 0.00, 51759688.17, 0.00, 249159581.46, 0.00, 0.00 209,631484445.746,2020-01-05T08:19:36.5620, 59.4988, 47.3835, 615.642, 99.7270,5.0,4.0, 1.8659, 4.2498, 172279139.51, 0.00, 0.00, 250271961.54, 0.00, 0.00 210,631484447.239,2020-01-05T08:19:38.0549, 59.5833, 47.3944, 614.424, 99.6451,5.0,4.0, 3.0139, 4.0117, 278280438.66, 0.00, 0.00, 236245776.85, 0.00, 0.00 211,631484448.732,2020-01-05T08:19:39.5478, 59.6678, 47.4055, 613.209, 99.5632,5.0,4.0, 2.4607, 4.8395, 227201452.86, 0.00, 0.00, 189447611.00, 18542400.53, 0.00 212,631484450.217,2020-01-05T08:19:41.0329, 59.7519, 47.4165, 612.004, 99.4817,5.0,4.0, 3.0480, 5.0282, 112048958.64, 51772002.40, 0.00, 296112109.34, 0.00, 0.00 213,631484451.702,2020-01-05T08:19:42.5180, 59.8361, 47.4277, 610.801, 99.4002,5.0,4.0, 3.6531, 5.7748, 337300044.84, 0.00, 0.00, 340078352.19, 0.00, 0.00 214,631484453.187,2020-01-05T08:19:44.0030, 59.9203, 47.4390, 609.601, 99.3186,5.0,4.0, 3.0563, 5.0723, 282197028.29, 0.00, 0.00, 298708324.85, 0.00, 0.00 215,631484454.672,2020-01-05T08:19:45.4881, 60.0046, 47.4503, 608.404, 99.2369,5.0,4.0, 2.4539, 5.1079, 226573083.96, 0.00, 0.00, 300801301.27, 0.00, 0.00 216,631484456.157,2020-01-05T08:19:46.9732, 60.0889, 47.4618, 607.210, 99.1552,5.0,4.0, 2.4508, 4.4013, 56852759.64, 51788582.58, 0.00, 259190402.05, 0.00, 0.00 217,631484457.634,2020-01-05T08:19:48.4504, 60.1729, 47.4733, 606.025, 99.0739,5.0,4.0, 2.5149, 4.4250, 232207543.60, 0.00, 0.00, 260588188.87, 0.00, 0.00 218,631484459.112,2020-01-05T08:19:49.9276, 60.2568, 47.4849, 604.843, 98.9925,5.0,4.0, 2.4559, 4.8718, 57288943.00, 51798293.69, 0.00, 0.00, 55675028.72, 0.00 219,631484460.589,2020-01-05T08:19:51.4048, 60.3408, 47.4966, 603.663, 98.9111,5.0,4.0, 3.1146, 4.6071, 287578991.75, 0.00, 0.00, 175664741.48, 18561194.77, 0.00 220,631484462.066,2020-01-05T08:19:52.8820, 60.4249, 47.5084, 602.487, 98.8296,5.0,4.0, 3.0873, 5.3772, 115556188.67, 51809968.82, 0.00, 221000694.11, 18564612.88, 0.00 221,631484463.543,2020-01-05T08:19:54.3592, 60.5090, 47.5203, 601.313, 98.7480,5.0,4.0, 2.5568, 5.2750, 236071618.46, 0.00, 0.00, 310645957.38, 0.00, 0.00 222,631484465.013,2020-01-05T08:19:55.8286, 60.5927, 47.5323, 600.148, 98.6669,5.0,4.0, 2.5676, 4.9366, 237070722.73, 0.00, 0.00, 290714048.03, 0.00, 0.00 223,631484466.482,2020-01-05T08:19:57.2979, 60.6764, 47.5443, 598.986, 98.5857,5.0,4.0, 2.5787, 4.5846, 238094600.23, 0.00, 0.00, 269985875.60, 0.00, 0.00 224,631484467.951,2020-01-05T08:19:58.7673, 60.7602, 47.5565, 597.827, 98.5044,5.0,4.0, 3.1827, 5.3819, 293862732.24, 0.00, 0.00, 316936911.61, 0.00, 0.00 225,631484469.421,2020-01-05T08:20:00.2366, 60.8441, 47.5688, 596.671, 98.4231,5.0,4.0, 3.1970, 5.0290, 295182558.69, 0.00, 0.00, 296156004.61, 0.00, 0.00 226,631484470.890,2020-01-05T08:20:01.7060, 60.9279, 47.5811, 595.518, 98.3418,5.0,4.0, 3.2116, 5.0613, 296533615.34, 0.00, 0.00, 298057399.94, 0.00, 0.00 227,631484472.352,2020-01-05T08:20:03.1675, 61.0114, 47.5935, 594.373, 98.2608,5.0,4.0, 3.2266, 5.0943, 297916165.02, 0.00, 0.00, 300003116.64, 0.00, 0.00 228,631484473.813,2020-01-05T08:20:04.6290, 61.0949, 47.6061, 593.232, 98.1798,5.0,4.0, 3.2438, 5.9356, 299509504.75, 0.00, 0.00, 349546504.29, 0.00, 0.00 229,631484475.275,2020-01-05T08:20:06.0905, 61.1785, 47.6187, 592.093, 98.0988,5.0,4.0, 3.7940, 6.3594, 180575909.93, 51880191.24, 0.00, 374506602.36, 0.00, 0.00 230,631484476.736,2020-01-05T08:20:07.5520, 61.2621, 47.6314, 590.957, 98.0177,5.0,4.0, 3.2756, 5.5924, 302442509.47, 0.00, 0.00, 329336104.07, 0.00, 0.00 231,631484478.198,2020-01-05T08:20:09.0135, 61.3458, 47.6442, 589.824, 97.9365,5.0,4.0, 3.2920, 6.0585, 303957717.99, 0.00, 0.00, 356786354.80, 0.00, 0.00 232,631484479.659,2020-01-05T08:20:10.4749, 61.4295, 47.6572, 588.694, 97.8553,5.0,4.0, 3.3088, 5.2757, 305505544.47, 0.00, 0.00, 310683949.73, 0.00, 0.00 233,631484481.113,2020-01-05T08:20:11.9286, 61.5127, 47.6702, 587.572, 97.7745,5.0,4.0, 3.3259, 6.5345, 307085998.00, 0.00, 0.00, 288838324.01, 18625739.55, 0.00 234,631484482.566,2020-01-05T08:20:13.3822, 61.5961, 47.6833, 586.454, 97.6936,5.0,4.0, 4.0120, 6.5871, 370438905.13, 0.00, 0.00, 387911814.14, 0.00, 0.00 235,631484484.020,2020-01-05T08:20:14.8359, 61.6794, 47.6965, 585.338, 97.6127,5.0,4.0, 4.1749, 6.2208, 385480937.26, 0.00, 0.00, 366339757.43, 0.00, 0.00 236,631484485.474,2020-01-05T08:20:16.2895, 61.7629, 47.7099, 584.225, 97.5317,5.0,4.0, 4.1975, 7.1026, 387565672.95, 0.00, 0.00, 418273909.93, 0.00, 0.00 237,631484486.927,2020-01-05T08:20:17.7431, 61.8463, 47.7233, 583.115, 97.4507,5.0,4.0, 3.3979, 7.4741, 313734263.36, 0.00, 0.00, 247895808.05, 37308806.95, 0.00 238,631484488.373,2020-01-05T08:20:19.1889, 61.9294, 47.7368, 582.013, 97.3701,5.0,4.0, 4.5757, 6.7865, 252382390.15, 51992217.83, 0.00, 399653615.37, 0.00, 0.00 239,631484489.819,2020-01-05T08:20:20.6347, 62.0125, 47.7504, 580.915, 97.2895,5.0,4.0, 4.2709, 7.6235, 394342016.73, 0.00, 0.00, 352729249.77, 18672052.40, 0.00 240,631484491.265,2020-01-05T08:20:22.0805, 62.0956, 47.7641, 579.819, 97.2087,5.0,4.0, 4.8413, 6.8086, 447008695.07, 0.00, 0.00, 304694831.08, 18680987.49, 0.00 241,631484492.710,2020-01-05T08:20:23.5263, 62.1788, 47.7780, 578.726, 97.1280,5.0,4.0, 4.6266, 7.3875, 256910246.59, 52044087.93, 0.00, 435048113.13, 0.00, 0.00 242,631484494.156,2020-01-05T08:20:24.9720, 62.2620, 47.7919, 577.636, 97.0472,5.0,4.0, 3.4984, 6.8925, 323016400.90, 0.00, 0.00, 309533232.73, 18700133.54, 0.00 243,631484495.594,2020-01-05T08:20:26.4100, 62.3448, 47.8059, 576.554, 96.9668,5.0,4.0, 5.3645, 7.8735, 324927706.06, 52081379.71, 0.00, 78004043.98, 74841482.33, 0.00 244,631484497.032,2020-01-05T08:20:27.8479, 62.4276, 47.8201, 575.476, 96.8863,5.0,4.0, 4.4003, 8.0118, 65374317.65, 104202597.86, 0.00, 471812159.14, 0.00, 0.00 245,631484498.470,2020-01-05T08:20:29.2858, 62.5105, 47.8343, 574.400, 96.8058,5.0,4.0, 4.4238, 7.6284, 408463550.58, 0.00, 0.00, 449237279.07, 0.00, 0.00 246,631484499.908,2020-01-05T08:20:30.7237, 62.5934, 47.8487, 573.327, 96.7253,5.0,4.0, 4.4509, 8.1436, 410957957.44, 0.00, 0.00, 479576245.15, 0.00, 0.00 247,631484501.346,2020-01-05T08:20:32.1617, 62.6764, 47.8632, 572.256, 96.6447,5.0,4.0, 5.0476, 8.5729, 466054309.32, 0.00, 0.00, 504857247.53, 0.00, 0.00 248,631484502.784,2020-01-05T08:20:33.5996, 62.7594, 47.8778, 571.189, 96.5640,5.0,4.0, 4.5062, 8.0821, 416064710.36, 0.00, 0.00, 379234921.81, 18768730.83, 0.00 249,631484504.214,2020-01-05T08:20:35.0296, 62.8420, 47.8925, 570.130, 96.4838,5.0,4.0, 4.5345, 7.6735, 418676361.21, 0.00, 0.00, 355105785.41, 18781932.52, 0.00 250,631484505.644,2020-01-05T08:20:36.4597, 62.9246, 47.9073, 569.074, 96.4035,5.0,4.0, 4.4845, 8.1934, 414062149.98, 0.00, 0.00, 385655146.45, 18795675.64, 0.00 251,631484507.074,2020-01-05T08:20:37.8898, 63.0073, 47.9222, 568.020, 96.3232,5.0,4.0, 5.1760, 8.4914, 477914618.80, 0.00, 0.00, 500059403.88, 0.00, 0.00 252,631484508.504,2020-01-05T08:20:39.3198, 63.0900, 47.9372, 566.970, 96.2428,5.0,4.0, 4.8297, 8.0523, 274849646.39, 52294530.11, 0.00, 280186448.09, 37649680.48, 0.00 253,631484509.934,2020-01-05T08:20:40.7499, 63.1728, 47.9524, 565.922, 96.1624,5.0,4.0, 5.2430, 8.3668, 484101234.01, 0.00, 0.00, 395632528.57, 18840288.77, 0.00 254,631484511.364,2020-01-05T08:20:42.1800, 63.2556, 47.9677, 564.877, 96.0819,5.0,4.0, 5.2772, 8.6241, 487257285.56, 0.00, 0.00, 313538634.77, 37712665.62, 0.00 255,631484512.786,2020-01-05T08:20:43.6022, 63.3379, 47.9831, 563.840, 96.0018,5.0,4.0, 5.3118, 9.1750, 490454644.07, 0.00, 0.00, 540315862.07, 0.00, 0.00 256,631484514.208,2020-01-05T08:20:45.0244, 63.4203, 47.9986, 562.806, 95.9217,5.0,4.0, 6.1108, 9.5324, 564220414.16, 0.00, 0.00, 464018430.00, 18890261.02, 0.00 257,631484515.631,2020-01-05T08:20:46.4466, 63.5028, 48.0142, 561.775, 95.8416,5.0,4.0, 6.1513, 9.9354, 567967168.00, 0.00, 0.00, 585093186.06, 0.00, 0.00 258,631484517.053,2020-01-05T08:20:47.8688, 63.5853, 48.0299, 560.747, 95.7614,5.0,4.0, 7.1272, 10.8292, 142939756.83, 157452719.19, 0.00, 442668278.88, 37853442.67, 0.00 259,631484518.475,2020-01-05T08:20:49.2910, 63.6678, 48.0458, 559.722, 95.6811,5.0,4.0, 6.8389, 11.2630, 287797582.43, 105040006.64, 0.00, 565644701.62, 18945927.71, 0.00 260,631484519.897,2020-01-05T08:20:50.7132, 63.7504, 48.0619, 558.699, 95.6008,5.0,4.0, 6.5693, 10.9690, 434606064.95, 52557005.06, 0.00, 450499032.85, 37931598.03, 0.00 261,631484521.312,2020-01-05T08:20:52.1276, 63.8325, 48.0779, 557.685, 95.5209,5.0,4.0, 7.1083, 10.9223, 656321585.82, 0.00, 0.00, 545375661.71, 18986345.86, 0.00 262,631484522.726,2020-01-05T08:20:53.5419, 63.9147, 48.0942, 556.673, 95.4410,5.0,4.0, 6.4711, 11.6313, 597487886.58, 0.00, 0.00, 489069677.46, 38015157.64, 0.00 263,631484524.140,2020-01-05T08:20:54.9563, 63.9969, 48.1105, 555.664, 95.3610,5.0,4.0, 7.2054, 11.8093, 665286693.93, 0.00, 0.00, 695446320.51, 0.00, 0.00 264,631484525.555,2020-01-05T08:20:56.3706, 64.0792, 48.1270, 554.658, 95.2810,5.0,4.0, 7.5092, 11.2588, 693340520.61, 0.00, 0.00, 466672930.80, 38104291.04, 0.00 265,631484526.969,2020-01-05T08:20:57.7850, 64.1615, 48.1437, 553.655, 95.2010,5.0,4.0, 7.5607, 12.1922, 698096734.84, 0.00, 0.00, 438625553.93, 54214580.20, 0.00 266,631484528.383,2020-01-05T08:20:59.1993, 64.2438, 48.1604, 552.654, 95.1209,5.0,4.0, 7.6127, 13.0217, 702897766.00, 0.00, 0.00, 570003168.11, 38199167.74, 0.00 267,631484529.790,2020-01-05T08:21:00.6058, 64.3257, 48.1773, 551.662, 95.0412,5.0,4.0, 8.4553, 13.6546, 607778999.37, 52852342.96, 0.00, 607018644.83, 38248812.81, 0.00 268,631484531.196,2020-01-05T08:21:02.0123, 64.4077, 48.1943, 550.673, 94.9614,5.0,4.0, 9.1135, 13.9408, 841467558.71, 0.00, 0.00, 540511691.80, 54426254.75, 0.00 269,631484532.603,2020-01-05T08:21:03.4188, 64.4897, 48.2114, 549.686, 94.8816,5.0,4.0, 8.7577, 14.7743, 462157288.73, 105897974.69, 0.00, 488902989.32, 73965759.50, 0.00 270,631484534.009,2020-01-05T08:21:04.8253, 64.5717, 48.2287, 548.702, 94.8018,5.0,4.0, 8.5980, 15.0598, 620477920.28, 52999434.48, 0.00, 688958879.85, 38406799.99, 0.00 271,631484535.416,2020-01-05T08:21:06.2318, 64.6537, 48.2461, 547.721, 94.7220,5.0,4.0, 9.3041, 14.2077, 859072490.71, 0.00, 0.00, 555038838.48, 54657263.69, 0.00 272,631484536.822,2020-01-05T08:21:07.6383, 64.7358, 48.2637, 546.742, 94.6421,5.0,4.0, 9.3687, 14.2984, 865033012.55, 0.00, 0.00, 559957311.05, 54738638.60, 0.00 273,631484538.221,2020-01-05T08:21:09.0369, 64.8175, 48.2813, 545.772, 94.5626,5.0,4.0, 9.4181, 14.7883, 0.00, 265796937.75, 0.00, 572685918.84, 57867902.17, 0.00 274,631484539.620,2020-01-05T08:21:10.4356, 64.8992, 48.2991, 544.804, 94.4830,5.0,4.0, 9.8162, 15.1835, 558144342.21, 106431213.54, 0.00, 894155730.70, 0.00, 0.00 275,631484541.018,2020-01-05T08:21:11.8342, 64.9809, 48.3171, 543.840, 94.4034,5.0,4.0, 9.5651, 15.0301, 883171596.05, 0.00, 0.00, 685690144.57, 38700943.52, 0.00 276,631484542.417,2020-01-05T08:21:13.2328, 65.0627, 48.3352, 542.878, 94.3238,5.0,4.0, 9.0331, 15.6594, 485072068.84, 106664906.51, 0.00, 622548221.88, 58146730.25, 0.00 277,631484543.816,2020-01-05T08:21:14.6315, 65.1445, 48.3534, 541.918, 94.2441,5.0,4.0, 9.9555, 15.1683, 569840826.33, 106786198.20, 0.00, 593119723.21, 58244437.44, 0.00 278,631484545.214,2020-01-05T08:21:16.0301, 65.2264, 48.3718, 540.962, 94.1645,5.0,4.0, 9.7655, 15.5492, 901666283.34, 0.00, 0.00, 529132422.79, 75014423.78, 0.00 279,631484546.605,2020-01-05T08:21:17.4209, 65.3078, 48.3903, 540.013, 94.0852,5.0,4.0, 11.2028, 17.2750, 671678027.68, 110860542.22, 0.00, 816534964.37, 38964725.59, 0.00 280,631484547.996,2020-01-05T08:21:18.8117, 65.3892, 48.4089, 539.067, 94.0058,5.0,4.0, 10.8995, 17.0524, 831068389.83, 53584038.53, 0.00, 501341733.94, 97586770.14, 0.00 281,631484549.387,2020-01-05T08:21:20.2024, 65.4707, 48.4277, 538.124, 93.9264,5.0,4.0, 11.2571, 16.8625, 1039392835.63, 0.00, 0.00, 706661840.63, 55572143.45, 0.00 282,631484550.777,2020-01-05T08:21:21.5932, 65.5523, 48.4467, 537.184, 93.8470,5.0,4.0, 11.3690, 17.6572, 685668372.85, 111274885.91, 0.00, 837937625.44, 39179570.47, 0.00 283,631484552.168,2020-01-05T08:21:22.9840, 65.6338, 48.4658, 536.246, 93.7676,5.0,4.0, 11.4124, 17.6317, 1053733751.03, 0.00, 0.00, 734905562.83, 58881671.15, 0.00 284,631484553.559,2020-01-05T08:21:24.3748, 65.7154, 48.4851, 535.311, 93.6881,5.0,4.0, 11.4906, 18.0436, 1060953142.89, 0.00, 0.00, 555898270.01, 98327378.77, 0.00 285,631484554.942,2020-01-05T08:21:25.7577, 65.7966, 48.5045, 534.385, 93.6090,5.0,4.0, 11.3697, 18.5008, 1049785790.18, 0.00, 0.00, 784892272.51, 59113620.22, 0.00 286,631484556.325,2020-01-05T08:21:27.1406, 65.8777, 48.5240, 533.460, 93.5299,5.0,4.0, 11.5954, 18.4319, 704626152.54, 111871316.59, 0.00, 678474430.33, 78977661.65, 0.00 287,631484557.708,2020-01-05T08:21:28.5235, 65.9590, 48.5437, 532.539, 93.4507,5.0,4.0, 11.7172, 19.1743, 1081873655.98, 0.00, 0.00, 721459609.65, 79119882.47, 0.00 288,631484559.091,2020-01-05T08:21:29.9064, 66.0402, 48.5636, 531.620, 93.3715,5.0,4.0, 11.7966, 18.6416, 1089202770.34, 0.00, 0.00, 689237035.45, 79285452.73, 0.00 289,631484560.473,2020-01-05T08:21:31.2894, 66.1215, 48.5836, 530.704, 93.2923,5.0,4.0, 12.4298, 19.4100, 1147667091.33, 0.00, 0.00, 733616661.52, 79454252.44, 0.00 290,631484561.856,2020-01-05T08:21:32.6723, 66.2028, 48.6038, 529.791, 93.2130,5.0,4.0, 13.4759, 20.1898, 1244263493.03, 0.00, 0.00, 778657222.66, 79626276.51, 0.00 291,631484563.239,2020-01-05T08:21:34.0552, 66.2842, 48.6242, 528.880, 93.1337,5.0,4.0, 12.0362, 19.9021, 1111331054.06, 0.00, 0.00, 863615551.83, 59851139.89, 0.00 292,631484564.614,2020-01-05T08:21:35.4303, 66.3651, 48.6447, 527.977, 93.0548,5.0,4.0, 12.2778, 20.4401, 559374473.61, 175525521.67, 0.00, 791570183.35, 79979977.41, 0.00 293,631484565.989,2020-01-05T08:21:36.8053, 66.4461, 48.6653, 527.077, 92.9759,5.0,4.0, 11.9868, 19.4977, 1106768165.67, 0.00, 0.00, 749893011.62, 77298728.05, 0.00 294,631484567.364,2020-01-05T08:21:38.1804, 66.5271, 48.6861, 526.180, 92.8969,5.0,4.0, 12.2778, 20.0094, 1133638216.67, 0.00, 0.00, 764319716.10, 80346506.20, 0.00 295,631484568.740,2020-01-05T08:21:39.5555, 66.6081, 48.7072, 525.285, 92.8179,5.0,4.0, 12.3587, 19.4422, 1141106838.67, 0.00, 0.00, 729950777.12, 80534540.23, 0.00 296,631484570.115,2020-01-05T08:21:40.9305, 66.6891, 48.7283, 524.393, 92.7388,5.0,4.0, 12.4397, 19.8752, 1148589721.96, 0.00, 0.00, 858457107.94, 60544290.82, 0.00 297,631484571.490,2020-01-05T08:21:42.3056, 66.7702, 48.7497, 523.504, 92.6597,5.0,4.0, 12.5209, 20.3752, 1156085571.60, 0.00, 0.00, 782905714.10, 80920023.92, 0.00 298,631484572.865,2020-01-05T08:21:43.6806, 66.8513, 48.7713, 522.618, 92.5806,5.0,4.0, 12.2862, 19.7781, 761738865.92, 113910702.44, 0.00, 746852495.44, 81092580.31, 0.00 299,631484574.232,2020-01-05T08:21:45.0478, 66.9320, 48.7929, 521.739, 92.5019,5.0,4.0, 12.1551, 20.2538, 942086604.42, 55084518.67, 0.00, 669109866.58, 101615837.18, 0.00 300,631484575.599,2020-01-05T08:21:46.4151, 67.0127, 48.8148, 520.863, 92.4231,5.0,4.0, 12.4068, 21.4451, 771594353.14, 114299530.68, 0.00, 842946616.56, 81495809.59, 0.00 301,631484576.966,2020-01-05T08:21:47.7823, 67.0934, 48.8368, 519.989, 92.3444,5.0,4.0, 13.4349, 21.9194, 1240474301.89, 0.00, 0.00, 764561544.54, 102127468.72, 0.00 302,631484578.334,2020-01-05T08:21:49.1495, 67.1742, 48.8590, 519.119, 92.2655,5.0,4.0, 13.4024, 22.4314, 1056309931.69, 55372427.71, 0.00, 898889078.71, 81911141.01, 0.00 303,631484579.701,2020-01-05T08:21:50.5167, 67.2550, 48.8815, 518.251, 92.1867,5.0,4.0, 13.3599, 22.2356, 869721142.20, 0.00, 53950202.64, 992060744.11, 61592462.11, 0.00 304,631484581.068,2020-01-05T08:21:51.8839, 67.3358, 48.9041, 517.385, 92.1078,5.0,4.0, 13.6915, 23.7666, 1264165714.02, 0.00, 0.00, 869241737.85, 102922969.39, 0.00 305,631484582.427,2020-01-05T08:21:53.2432, 67.4162, 48.9268, 516.528, 92.0293,5.0,4.0, 14.6409, 23.6895, 597232016.61, 230644474.53, 0.00, 1182362902.16, 41278197.10, 0.00 306,631484583.787,2020-01-05T08:21:54.6026, 67.4967, 48.9497, 515.673, 91.9508,5.0,4.0, 14.4519, 24.4565, 787069801.28, 167288151.81, 0.00, 1013823073.78, 82749540.80, 0.00 307,631484585.146,2020-01-05T08:21:55.9619, 67.5771, 48.9728, 514.820, 91.8723,5.0,4.0, 14.6804, 24.4081, 989919383.90, 111733456.29, 0.00, 1110212010.32, 0.00, 19467857.84 308,631484586.505,2020-01-05T08:21:57.3213, 67.6576, 48.9961, 513.971, 91.7937,5.0,4.0, 14.7537, 24.7530, 996001216.14, 111944119.68, 0.00, 1028966651.66, 83199239.66, 0.00 309,631484587.865,2020-01-05T08:21:58.6806, 67.7381, 49.0196, 513.124, 91.7151,5.0,4.0, 15.7289, 26.2234, 901873794.65, 168236087.60, 0.00, 1216804235.35, 0.00, 19486288.12 310,631484589.224,2020-01-05T08:22:00.0400, 67.8186, 49.0433, 512.280, 91.6364,5.0,4.0, 16.1854, 24.5679, 1310609252.37, 56186619.73, 0.00, 907917373.18, 104575182.60, 0.00 311,631484590.583,2020-01-05T08:22:01.3993, 67.8992, 49.0673, 511.438, 91.5577,5.0,4.0, 15.8705, 25.4817, 912813632.80, 168887444.79, 0.00, 960220276.29, 104868391.94, 0.00 312,631484591.935,2020-01-05T08:22:02.7508, 67.9793, 49.0913, 510.604, 91.4795,5.0,4.0, 15.5186, 26.1785, 510155229.51, 282031324.91, 0.00, 1105284045.85, 21032994.16, 19515656.85 313,631484593.286,2020-01-05T08:22:04.1023, 68.0595, 49.1156, 509.772, 91.4012,5.0,4.0, 16.2230, 26.5373, 1128183207.87, 113007850.36, 0.00, 1019501087.42, 105427206.50, 0.00 314,631484594.638,2020-01-05T08:22:05.4538, 68.1397, 49.1400, 508.944, 91.3228,5.0,4.0, 16.3033, 27.4789, 1134854528.14, 113233367.23, 0.00, 1073392489.31, 105729983.78, 0.00 315,631484595.989,2020-01-05T08:22:06.8053, 68.2199, 49.1647, 508.118, 91.2445,5.0,4.0, 16.3835, 26.8357, 1141519814.14, 113461298.97, 0.00, 1033938881.37, 106036003.25, 0.00 316,631484597.341,2020-01-05T08:22:08.1568, 68.3001, 49.1896, 507.294, 91.1661,5.0,4.0, 17.5445, 28.0824, 849435936.44, 235504054.61, 0.00, 1325096285.30, 0.00, 19556696.42 317,631484598.692,2020-01-05T08:22:09.5083, 68.3804, 49.2148, 506.473, 91.0876,5.0,4.0, 17.6539, 29.2496, 1630021744.14, 0.00, 0.00, 953042683.99, 149320628.13, 0.00 318,631484600.044,2020-01-05T08:22:10.8598, 68.4607, 49.2401, 505.655, 91.0092,5.0,4.0, 18.1490, 28.8852, 1288905310.34, 118236369.64, 0.00, 1151495559.63, 42789228.70, 19579267.12 319,631484601.395,2020-01-05T08:22:12.2112, 68.5410, 49.2657, 504.840, 90.9307,5.0,4.0, 18.7056, 29.8819, 1727128618.79, 0.00, 0.00, 907041593.64, 165473947.03, 0.00 320,631484602.739,2020-01-05T08:22:13.5549, 68.6209, 49.2914, 504.032, 90.8526,5.0,4.0, 18.5241, 30.8119, 960463431.44, 229211924.07, 0.00, 1263354642.03, 43029127.76, 19601295.45 321,631484604.083,2020-01-05T08:22:14.8985, 68.7008, 49.3173, 503.227, 90.7745,5.0,4.0, 19.4695, 31.5740, 1609791312.15, 57423703.38, 0.00, 1418564486.30, 21579396.26, 19613388.14 322,631484605.426,2020-01-05T08:22:16.2421, 68.7807, 49.3435, 502.424, 90.6963,5.0,4.0, 20.0312, 32.6606, 1295036262.78, 57545515.71, 54304909.34, 1477227970.28, 86579255.97, 0.00 323,631484606.770,2020-01-05T08:22:17.5858, 68.8607, 49.3699, 501.624, 90.6181,5.0,4.0, 20.4224, 32.6644, 1519264772.53, 0.00, 54328257.17, 969700276.66, 185113200.42, 0.00 324,631484608.113,2020-01-05T08:22:18.9294, 68.9406, 49.3965, 500.826, 90.5399,5.0,4.0, 20.8750, 33.2484, 982053378.85, 288961693.07, 0.00, 1396893151.75, 108886835.17, 0.00 325,631484609.457,2020-01-05T08:22:20.2730, 69.0206, 49.4234, 500.032, 90.4617,5.0,4.0, 20.7276, 32.8494, 1534952565.03, 115803270.93, 0.00, 1153951920.54, 87344253.97, 19662510.80 326,631484610.801,2020-01-05T08:22:21.6167, 69.1007, 49.4506, 499.240, 90.3834,5.0,4.0, 20.4952, 33.4567, 1322824952.64, 174082506.68, 0.00, 1413843135.91, 43807317.21, 19675772.06 327,631484612.144,2020-01-05T08:22:22.9603, 69.1807, 49.4780, 498.450, 90.3051,5.0,4.0, 20.4396, 34.0948, 1329961425.36, 58154371.64, 54422935.99, 1676937993.25, 0.00, 19689273.23 328,631484613.488,2020-01-05T08:22:24.3039, 69.2608, 49.5056, 497.664, 90.2267,5.0,4.0, 20.3283, 33.6023, 1114235371.95, 233128903.15, 0.00, 1534125328.76, 22040454.59, 19703014.36 329,631484614.824,2020-01-05T08:22:25.6397, 69.3404, 49.5333, 496.884, 90.1488,5.0,4.0, 20.9105, 33.4530, 784109324.87, 350466280.60, 0.00, 1286449874.43, 132657817.36, 0.00 330,631484616.160,2020-01-05T08:22:26.9755, 69.4201, 49.5613, 496.107, 90.0709,5.0,4.0, 20.3554, 33.0911, 1687988277.33, 58524544.14, 0.00, 1034756065.60, 177364708.17, 0.00 331,631484617.495,2020-01-05T08:22:28.3113, 69.4998, 49.5896, 495.333, 89.9929,5.0,4.0, 20.8278, 32.5100, 1923073822.36, 0.00, 0.00, 1353478274.96, 44481435.55, 19743857.48 332,631484618.831,2020-01-05T08:22:29.6470, 69.5795, 49.6181, 494.561, 89.9149,5.0,4.0, 19.7045, 31.6273, 1819359231.05, 0.00, 0.00, 942752008.82, 178490710.21, 0.00 333,631484620.167,2020-01-05T08:22:30.9828, 69.6592, 49.6469, 493.793, 89.8368,5.0,4.0, 19.4352, 32.3308, 1395204471.00, 122046564.25, 0.00, 1211928718.89, 134294655.50, 0.00 334,631484621.503,2020-01-05T08:22:32.3186, 69.7390, 49.6760, 493.026, 89.7588,5.0,4.0, 19.9637, 32.0735, 1263694779.25, 177156941.20, 0.00, 996206770.78, 173216728.32, 0.00 335,631484622.838,2020-01-05T08:22:33.6544, 69.8188, 49.7053, 492.263, 89.6806,5.0,4.0, 20.0370, 32.7938, 1269310756.63, 177508941.26, 0.00, 1118995852.76, 157619228.87, 0.00 336,631484624.174,2020-01-05T08:22:34.9901, 69.8986, 49.7349, 491.502, 89.6025,5.0,4.0, 20.5553, 33.5480, 927791112.27, 296522700.40, 0.00, 1393614181.45, 112947376.14, 0.00 337,631484625.510,2020-01-05T08:22:36.3259, 69.9784, 49.7648, 490.743, 89.5243,5.0,4.0, 19.7858, 33.4297, 1048988638.30, 237761072.70, 0.00, 1401782437.46, 45324732.48, 19833469.63 338,631484626.846,2020-01-05T08:22:37.6617, 70.0583, 49.7950, 489.988, 89.4461,5.0,4.0, 20.4885, 33.5854, 1522729970.04, 0.00, 54720571.52, 1409927857.48, 45471393.75, 19849538.51 339,631484628.182,2020-01-05T08:22:38.9975, 70.1381, 49.8255, 489.235, 89.3679,5.0,4.0, 21.2121, 34.2029, 1177102089.58, 238856654.74, 0.00, 1308969320.04, 136856749.65, 0.00 340,631484629.517,2020-01-05T08:22:40.3332, 70.2180, 49.8563, 488.485, 89.2896,5.0,4.0, 20.8957, 33.8961, 1537713730.05, 119704596.24, 0.00, 1426148808.68, 45767283.17, 19882382.27 341,631484630.853,2020-01-05T08:22:41.6690, 70.2980, 49.8873, 487.737, 89.2113,5.0,4.0, 20.7280, 34.1677, 1544241538.70, 0.00, 54808800.33, 1322968256.04, 68846673.32, 19897046.33 342,631484632.189,2020-01-05T08:22:43.0048, 70.3779, 49.9187, 486.992, 89.1330,5.0,4.0, 20.6101, 34.8114, 1312960798.53, 180340080.73, 0.00, 1219535543.36, 161166891.29, 0.00 343,631484633.525,2020-01-05T08:22:44.3406, 70.4579, 49.9503, 486.250, 89.0547,5.0,4.0, 21.1557, 35.1011, 1559097698.20, 120507322.90, 0.00, 1114844942.75, 184793508.45, 0.00 344,631484634.860,2020-01-05T08:22:45.6763, 70.5378, 49.9823, 485.510, 88.9763,5.0,4.0, 20.9759, 34.4950, 1566491483.68, 0.00, 54904688.43, 1457302707.10, 46349846.18, 19948678.38 345,631484636.196,2020-01-05T08:22:47.0121, 70.6178, 50.0146, 484.773, 88.8979,5.0,4.0, 22.1695, 36.0699, 1452795732.31, 181609240.40, 0.00, 1102574011.63, 198245682.71, 0.00 346,631484637.532,2020-01-05T08:22:48.3479, 70.6979, 50.0472, 484.039, 88.8194,5.0,4.0, 22.4575, 37.3853, 1702840681.68, 0.00, 54970764.95, 1529898562.20, 0.00, 39968516.10 347,631484638.868,2020-01-05T08:22:49.6837, 70.7779, 50.0801, 483.307, 88.7409,5.0,4.0, 22.6765, 38.9171, 1099120599.99, 304020045.40, 0.00, 1594033874.81, 70184236.85, 20000113.02 348,631484640.204,2020-01-05T08:22:51.0195, 70.8580, 50.1133, 482.578, 88.6624,5.0,4.0, 23.9508, 38.2254, 1840294018.09, 0.00, 55034258.64, 1430846285.44, 93887628.04, 20018446.96 349,631484641.539,2020-01-05T08:22:52.3552, 70.9381, 50.1469, 481.852, 88.5839,5.0,4.0, 24.0443, 39.4151, 1848692816.82, 0.00, 55068729.25, 1286466682.97, 200789774.59, 0.00 350,631484642.875,2020-01-05T08:22:53.6910, 71.0182, 50.1808, 481.129, 88.5053,5.0,4.0, 24.7697, 40.2147, 1485651097.22, 244947949.31, 0.00, 1272458046.02, 212645438.75, 0.00 351,631484644.211,2020-01-05T08:22:55.0268, 71.0983, 50.2150, 480.408, 88.4267,5.0,4.0, 24.8626, 42.0633, 1492325590.58, 245530309.87, 0.00, 1802342129.33, 0.00, 40149614.59 352,631484645.547,2020-01-05T08:22:56.3625, 71.1785, 50.2496, 479.690, 88.3481,5.0,4.0, 26.3082, 44.4099, 1623892378.85, 246115103.78, 0.00, 1694763486.39, 47567944.53, 40188086.43 353,631484646.882,2020-01-05T08:22:57.6983, 71.2587, 50.2845, 478.974, 88.2694,5.0,4.0, 27.2333, 44.3956, 1505606912.44, 308377842.72, 0.00, 1938391940.77, 0.00, 40227003.70 354,631484648.218,2020-01-05T08:22:59.0341, 71.3388, 50.3197, 478.262, 88.1907,5.0,4.0, 27.4851, 44.9863, 1281206082.50, 384070748.49, 0.00, 1415998960.40, 239320399.93, 0.00 355,631484649.554,2020-01-05T08:23:00.3699, 71.4191, 50.3553, 477.551, 88.1120,5.0,4.0, 27.3280, 45.0896, 2150465012.70, 0.00, 55279654.57, 1541723329.46, 216103056.56, 0.00 356,631484650.890,2020-01-05T08:23:01.7057, 71.4993, 50.3913, 476.844, 88.0333,5.0,4.0, 28.5290, 46.9307, 1651583522.30, 186302334.16, 55316969.71, 2085758626.35, 0.00, 40341351.99 357,631484652.226,2020-01-05T08:23:03.0414, 71.5795, 50.4276, 476.140, 87.9545,5.0,4.0, 28.4348, 48.1345, 1403488826.08, 373498432.38, 0.00, 2155971865.38, 0.00, 40381974.34 358,631484653.561,2020-01-05T08:23:04.3772, 71.6598, 50.4643, 475.438, 87.8757,5.0,4.0, 29.2839, 49.9135, 1921994358.81, 124798451.89, 55392814.57, 1564733545.21, 266765797.71, 0.00 359,631484654.889,2020-01-05T08:23:05.7051, 71.7396, 50.5012, 474.743, 87.7973,5.0,4.0, 29.4504, 50.4585, 1286740775.42, 437844597.10, 0.00, 1753773822.71, 170323950.30, 20232259.81 360,631484656.217,2020-01-05T08:23:07.0330, 71.8195, 50.5384, 474.050, 87.7189,5.0,4.0, 30.3086, 50.8434, 1808985548.05, 188099201.59, 55470263.31, 2187605048.53, 24412820.04, 40506437.41 361,631484657.545,2020-01-05T08:23:08.3610, 71.8993, 50.5760, 473.360, 87.6405,5.0,4.0, 31.2183, 52.5800, 1685884679.02, 251327321.27, 55504646.59, 1708596675.89, 269321367.99, 0.00 362,631484658.873,2020-01-05T08:23:09.6889, 71.9792, 50.6140, 472.673, 87.5621,5.0,4.0, 31.3180, 53.3818, 1692846549.19, 251932996.10, 55544311.14, 1410157210.48, 270215859.98, 20293090.61 363,631484660.201,2020-01-05T08:23:11.0168, 72.0591, 50.6524, 471.989, 87.4836,5.0,4.0, 31.2369, 52.5189, 1438278023.15, 441945966.85, 0.00, 2156000098.26, 49293296.50, 40629318.73 364,631484661.529,2020-01-05T08:23:12.3447, 72.1390, 50.6912, 471.307, 87.4051,5.0,4.0, 32.2972, 53.2275, 2231831111.43, 0.00, 111249625.94, 1732857526.22, 272013112.26, 0.00 365,631484662.857,2020-01-05T08:23:13.6726, 72.2189, 50.7303, 470.628, 87.3265,5.0,4.0, 31.6162, 52.9140, 1713580323.11, 253761125.66, 55665645.47, 2176106822.32, 49621043.00, 40716848.97 366,631484664.185,2020-01-05T08:23:15.0005, 72.2988, 50.7699, 469.952, 87.2480,5.0,4.0, 32.9418, 54.0001, 2249807385.56, 127187025.17, 55706862.51, 1811344002.53, 199142498.51, 20380618.27 367,631484665.513,2020-01-05T08:23:16.3285, 72.3788, 50.8099, 469.278, 87.1694,5.0,4.0, 32.4307, 54.5363, 1650352993.68, 410815083.24, 0.00, 1882342216.51, 124876655.05, 40806035.67 368,631484666.840,2020-01-05T08:23:17.6564, 72.4587, 50.8503, 468.608, 87.0908,5.0,4.0, 33.7736, 54.3830, 2533191534.51, 63881955.68, 55785172.58, 1826794164.92, 200381735.53, 20422785.24 369,631484668.168,2020-01-05T08:23:18.9843, 72.5387, 50.8911, 467.939, 87.0121,5.0,4.0, 33.4486, 54.7486, 1873872081.39, 256145503.12, 55827481.85, 2277918938.97, 50261292.50, 40891134.30 370,631484669.496,2020-01-05T08:23:20.3122, 72.6187, 50.9324, 467.274, 86.9334,5.0,4.0, 33.3693, 54.7901, 2284259253.05, 128382374.76, 55870166.38, 1843155737.71, 201710286.52, 20468551.13 371,631484670.824,2020-01-05T08:23:21.6401, 72.6988, 50.9741, 466.611, 86.8547,5.0,4.0, 33.4907, 55.6938, 1618637161.53, 450424666.11, 0.00, 1427343462.05, 359485538.24, 0.00 372,631484672.152,2020-01-05T08:23:22.9681, 72.7788, 51.0162, 465.951, 86.7760,5.0,4.0, 33.7597, 55.6706, 1895638172.90, 258007788.94, 55956651.25, 2244097527.55, 0.00, 61545359.71 373,631484673.480,2020-01-05T08:23:24.2960, 72.8588, 51.0588, 465.294, 86.6972,5.0,4.0, 34.3550, 56.1136, 1902839193.80, 387947264.63, 0.00, 1439817032.00, 361862748.87, 0.00 374,631484674.808,2020-01-05T08:23:25.6239, 72.9389, 51.1018, 464.639, 86.6185,5.0,4.0, 34.4659, 57.6548, 1910013145.93, 388884974.77, 0.00, 1552148502.39, 357676851.10, 0.00 375,631484676.136,2020-01-05T08:23:26.9518, 73.0190, 51.1453, 463.987, 86.5396,5.0,4.0, 35.2407, 57.8705, 2191040105.63, 324853966.34, 0.00, 1558780269.25, 358854482.72, 0.00 376,631484677.464,2020-01-05T08:23:28.2797, 73.0991, 51.1892, 463.338, 86.4608,5.0,4.0, 34.9778, 58.2908, 1786006455.01, 325540608.93, 56128383.70, 2607604258.17, 25706213.55, 41215182.44 377,631484678.792,2020-01-05T08:23:29.6076, 73.1792, 51.2336, 462.691, 86.3819,5.0,4.0, 36.5808, 59.5148, 2619948060.06, 0.00, 112347160.45, 2094863320.81, 206325321.82, 20631927.81 378,631484680.120,2020-01-05T08:23:30.9356, 73.2593, 51.2785, 462.047, 86.3030,5.0,4.0, 36.0118, 58.5210, 2352748630.03, 65422951.31, 112438264.45, 1446231905.98, 388129329.97, 0.00 379,631484681.448,2020-01-05T08:23:32.2635, 73.3394, 51.3239, 461.406, 86.2241,5.0,4.0, 35.6884, 58.9716, 2222400663.73, 327904184.00, 0.00, 2376364111.10, 77880237.07, 41362347.74 380,631484682.775,2020-01-05T08:23:33.5914, 73.4196, 51.3698, 460.768, 86.1452,5.0,4.0, 35.8033, 58.0764, 2230419158.51, 328695120.42, 0.00, 2187285608.72, 104180125.81, 41412161.24 381,631484684.103,2020-01-05T08:23:34.9193, 73.4997, 51.4162, 460.132, 86.0662,5.0,4.0, 34.5444, 57.7601, 2378307656.77, 131795008.27, 56357895.90, 1488025963.79, 371323057.86, 0.00 382,631484685.431,2020-01-05T08:23:36.2472, 73.5799, 51.4631, 459.500, 85.9872,5.0,4.0, 34.6311, 57.3078, 1684773659.59, 462393875.45, 0.00, 2271908227.17, 78646209.43, 41512909.59 383,631484686.759,2020-01-05T08:23:37.5751, 73.6601, 51.5105, 458.869, 85.9082,5.0,4.0, 34.5561, 56.1207, 2293159376.00, 274320557.84, 0.00, 1543047366.73, 341910569.70, 0.00 384,631484688.087,2020-01-05T08:23:38.9031, 73.7403, 51.5584, 458.242, 85.8292,5.0,4.0, 34.0416, 55.1786, 2544963189.56, 66374614.41, 56499768.61, 1481835993.91, 343022770.96, 0.00 385,631484689.415,2020-01-05T08:23:40.2310, 73.8205, 51.6069, 457.617, 85.7501,5.0,4.0, 33.3952, 55.5626, 1731147700.03, 413338384.73, 0.00, 2162851782.31, 79384025.67, 41660318.66 386,631484690.743,2020-01-05T08:23:41.5589, 73.9007, 51.6559, 456.995, 85.6710,5.0,4.0, 34.3395, 55.2299, 2134608756.48, 200022042.43, 56589989.22, 2086087321.29, 226349433.19, 0.00 387,631484692.071,2020-01-05T08:23:42.8868, 73.9809, 51.7054, 456.376, 85.5919,5.0,4.0, 34.3427, 55.5898, 2570318206.93, 66834053.49, 56638587.93, 1713445823.19, 302776326.59, 0.00 388,631484693.399,2020-01-05T08:23:44.2147, 74.0612, 51.7555, 455.760, 85.5127,5.0,4.0, 33.5946, 54.9447, 2005945329.32, 334971669.31, 0.00, 2119838799.04, 80157537.89, 41817327.41 389,631484694.727,2020-01-05T08:23:45.5427, 74.1414, 51.8062, 455.146, 85.4335,5.0,4.0, 34.5189, 55.9856, 1868962144.47, 402929089.41, 0.00, 1726664494.50, 304734862.91, 0.00 390,631484696.055,2020-01-05T08:23:46.8706, 74.2217, 51.8574, 454.535, 85.3543,5.0,4.0, 33.2916, 55.2959, 2307983887.19, 0.00, 113572729.57, 2136067964.26, 80675116.57, 41923777.46 391,631484697.383,2020-01-05T08:23:48.1985, 74.3020, 51.9092, 453.927, 85.2751,5.0,4.0, 33.3822, 56.6455, 2315677442.44, 0.00, 113672552.51, 2213302185.39, 80934443.18, 41977528.27 392,631484698.710,2020-01-05T08:23:49.5264, 74.3822, 51.9617, 453.321, 85.1959,5.0,4.0, 35.0453, 57.9929, 2468550768.25, 0.00, 113773020.26, 2429874439.52, 54129408.59, 42031626.29 393,631484700.038,2020-01-05T08:23:50.8543, 74.4625, 52.0147, 452.718, 85.1166,5.0,4.0, 35.3841, 59.3697, 2371166658.62, 0.00, 132853149.56, 2369232024.54, 81454114.40, 42086069.03 394,631484701.358,2020-01-05T08:23:52.1744, 74.5424, 52.0680, 452.122, 85.0378,5.0,4.0, 36.5433, 60.7281, 2484745561.95, 271842738.70, 0.00, 2727684586.10, 27238145.47, 42140853.98 395,631484702.679,2020-01-05T08:23:53.4945, 74.6222, 52.1219, 451.528, 84.9589,5.0,4.0, 37.6432, 62.0944, 2199526901.82, 272489823.39, 57039123.04, 2316500842.72, 191275158.09, 21097989.33 396,631484703.999,2020-01-05T08:23:54.8145, 74.7020, 52.1764, 450.937, 84.8800,5.0,4.0, 37.8316, 64.1515, 2499817410.14, 68264158.35, 114168337.65, 1771346975.54, 389384366.34, 0.00 397,631484705.319,2020-01-05T08:23:56.1346, 74.7819, 52.2316, 450.349, 84.8011,5.0,4.0, 38.7023, 64.9124, 2802848992.81, 0.00, 114271882.69, 2756328118.03, 0.00, 63450366.79 398,631484706.639,2020-01-05T08:23:57.4546, 74.8617, 52.2874, 449.763, 84.7222,5.0,4.0, 38.7673, 65.0882, 2071816408.03, 342942825.75, 57188022.75, 2127860447.06, 330904086.52, 0.00 399,631484707.959,2020-01-05T08:23:58.7747, 74.9416, 52.3439, 449.181, 84.6432,5.0,4.0, 40.3417, 66.5046, 2375258353.90, 412506162.42, 0.00, 2847253277.06, 0.00, 63619125.09 400,631484709.279,2020-01-05T08:24:00.0948, 75.0215, 52.4010, 448.601, 84.5643,5.0,4.0, 40.4569, 66.7043, 2382698558.51, 413481925.23, 0.00, 2571589299.47, 55499850.81, 63704243.47 401,631484710.599,2020-01-05T08:24:01.4148, 75.1013, 52.4588, 448.023, 84.4853,5.0,4.0, 40.8932, 68.1630, 2319351080.92, 445159287.75, 0.00, 2078830175.39, 306210828.58, 21263283.25 402,631484711.919,2020-01-05T08:24:02.7349, 75.1812, 52.5173, 447.449, 84.4062,5.0,4.0, 41.2778, 68.9799, 2438831795.59, 143424435.61, 133931913.70, 1608362104.41, 476192241.66, 0.00 403,631484713.239,2020-01-05T08:24:04.0549, 75.2611, 52.5764, 446.877, 84.3272,5.0,4.0, 42.5774, 70.9590, 3156369383.64, 0.00, 114905966.36, 2670753326.56, 84037318.23, 63962511.29 404,631484714.559,2020-01-05T08:24:05.3750, 75.3410, 52.6363, 446.308, 84.2481,5.0,4.0, 43.5216, 71.1637, 3015228370.17, 69565707.87, 115013739.91, 2824789210.90, 56200204.75, 64049559.16 405,631484715.879,2020-01-05T08:24:06.6951, 75.4209, 52.6969, 445.741, 84.1691,5.0,4.0, 43.7959, 72.6000, 2153550503.64, 577755241.01, 0.00, 2761746598.96, 84563519.08, 64137080.18 406,631484717.199,2020-01-05T08:24:08.0151, 75.5008, 52.7583, 445.178, 84.0899,5.0,4.0, 44.4526, 73.3402, 2275088306.31, 559140694.97, 0.00, 1834310924.19, 482174216.61, 0.00 407,631484718.519,2020-01-05T08:24:09.3352, 75.5807, 52.8203, 444.617, 84.0108,5.0,4.0, 44.0172, 73.3175, 2165673093.50, 580296294.31, 0.00, 2861770241.62, 80580896.32, 61920872.52 408,631484719.839,2020-01-05T08:24:10.6552, 75.6606, 52.8832, 444.058, 83.9316,5.0,4.0, 44.1349, 74.4400, 2172104144.97, 581653008.52, 0.00, 2861926327.60, 85321418.32, 64391305.39 409,631484721.159,2020-01-05T08:24:11.9753, 75.7405, 52.9467, 443.503, 83.8525,5.0,4.0, 44.8342, 74.9440, 3059410796.95, 211090083.86, 57773720.59, 1914282643.36, 484984020.63, 0.00 410,631484722.479,2020-01-05T08:24:13.2954, 75.8204, 53.0111, 442.950, 83.7733,5.0,4.0, 45.0159, 75.1822, 2914957068.77, 141054672.81, 115658592.85, 1920591088.12, 486481052.75, 0.00 411,631484723.799,2020-01-05T08:24:14.6154, 75.9003, 53.0763, 442.401, 83.6940,5.0,4.0, 45.0814, 75.4148, 2615711774.36, 353457111.82, 57885152.71, 1778655084.99, 516683749.52, 0.00 412,631484725.120,2020-01-05T08:24:15.9355, 75.9802, 53.1423, 441.853, 83.6148,5.0,4.0, 46.0708, 75.6575, 3240517660.02, 70855615.13, 115882574.99, 1933138527.94, 489478115.90, 0.00 413,631484726.440,2020-01-05T08:24:17.2555, 76.0601, 53.2091, 441.309, 83.5355,5.0,4.0, 46.2292, 76.7576, 3095074013.73, 0.00, 173993096.49, 3132841011.94, 57762126.28, 64842436.57 414,631484727.760,2020-01-05T08:24:18.5756, 76.1400, 53.2767, 440.767, 83.4562,5.0,4.0, 45.3911, 75.9809, 2327931222.97, 569474439.87, 0.00, 2170085824.16, 376601536.64, 21644668.72 415,631484729.080,2020-01-05T08:24:19.8957, 76.2199, 53.3452, 440.228, 83.3769,5.0,4.0, 46.3517, 77.1677, 2178897226.73, 642139146.19, 0.00, 2852613094.58, 116230742.71, 65026016.16 416,631484730.400,2020-01-05T08:24:21.2157, 76.2998, 53.4145, 439.692, 83.2976,5.0,4.0, 46.1131, 77.5489, 2857769000.69, 148134845.65, 135726669.43, 2635714103.67, 233168568.76, 43412308.97 417,631484731.720,2020-01-05T08:24:22.5358, 76.3797, 53.4848, 439.159, 83.2182,5.0,4.0, 45.7682, 77.4074, 2660685551.25, 358390200.93, 58226070.64, 3097246815.16, 0.00, 86948459.84 418,631484733.040,2020-01-05T08:24:23.8558, 76.4597, 53.5559, 438.628, 83.1388,5.0,4.0, 46.7161, 76.8851, 2668085902.08, 502899524.83, 0.00, 2197568795.71, 381198732.44, 21768219.10 419,631484734.360,2020-01-05T08:24:25.1759, 76.5396, 53.6279, 438.101, 83.0594,5.0,4.0, 45.9951, 77.1104, 2675459426.47, 360038084.81, 58341865.14, 2204377268.58, 382349473.97, 21799465.85 420,631484735.680,2020-01-05T08:24:26.4960, 76.6195, 53.7009, 437.576, 82.9800,5.0,4.0, 46.0817, 76.9037, 2366372974.07, 577215220.28, 0.00, 2972491873.60, 88466954.08, 65480768.74 421,631484737.000,2020-01-05T08:24:27.8160, 76.6994, 53.7748, 437.053, 82.9006,5.0,4.0, 46.1836, 76.2336, 1898268001.93, 723168670.75, 0.00, 2140625947.39, 384508497.91, 21858434.24 422,631484738.320,2020-01-05T08:24:29.1361, 76.7793, 53.8497, 436.534, 82.8211,5.0,4.0, 45.4734, 76.0188, 3172365023.90, 72481899.70, 117020316.54, 3067330943.30, 59332410.79, 65670255.67 423,631484739.640,2020-01-05T08:24:30.4561, 76.8591, 53.9255, 436.017, 82.7416,5.0,4.0, 45.5805, 76.2103, 3180919233.90, 72646997.20, 117138392.29, 2922761891.01, 89264606.61, 65765624.54 424,631484740.960,2020-01-05T08:24:31.7762, 76.9390, 54.0024, 435.503, 82.6621,5.0,4.0, 45.9742, 77.1355, 2271103265.10, 603300724.40, 0.00, 1774345842.50, 537184178.46, 0.00 425,631484742.280,2020-01-05T08:24:33.0963, 77.0189, 54.0803, 434.992, 82.5826,5.0,4.0, 46.0882, 76.6089, 2277151019.14, 604669670.79, 0.00, 2940262677.71, 89796880.43, 65957598.04 426,631484743.600,2020-01-05T08:24:34.4163, 77.0988, 54.1591, 434.484, 82.5031,5.0,4.0, 46.2020, 76.7989, 2283177277.38, 606039075.26, 0.00, 2793757637.72, 120084204.70, 66054196.63 427,631484744.920,2020-01-05T08:24:35.7364, 77.1786, 54.2391, 433.978, 82.4235,5.0,4.0, 46.8784, 78.0377, 2732607310.79, 366539860.23, 58807885.15, 3113304508.07, 0.00, 88201598.79 428,631484746.241,2020-01-05T08:24:37.0564, 77.2585, 54.3201, 433.475, 82.3439,5.0,4.0, 46.9697, 78.2293, 3062073636.92, 146946691.92, 117736364.91, 3122401633.58, 0.00, 88331469.91 429,631484747.561,2020-01-05T08:24:38.3765, 77.3384, 54.4023, 432.975, 82.2643,5.0,4.0, 47.0927, 78.4204, 1938965473.02, 736387655.55, 0.00, 3131466755.60, 0.00, 88461871.47 430,631484748.881,2020-01-05T08:24:39.6966, 77.4182, 54.4855, 432.478, 82.1847,5.0,4.0, 47.0726, 80.2479, 2012181635.68, 713440867.06, 0.00, 2826450089.01, 151881722.33, 66444599.62 431,631484750.201,2020-01-05T08:24:41.0166, 77.4980, 54.5699, 431.983, 82.1050,5.0,4.0, 47.1852, 79.7514, 2017345819.37, 715040713.47, 0.00, 2125913773.71, 426513147.51, 22181062.48 432,631484751.521,2020-01-05T08:24:42.3367, 77.5779, 54.6554, 431.492, 82.0254,5.0,4.0, 47.4313, 79.6482, 2768071719.03, 370676332.07, 59111815.87, 2526777876.70, 274987121.00, 44428109.40 433,631484752.841,2020-01-05T08:24:43.6568, 77.6577, 54.7421, 431.003, 81.9457,5.0,4.0, 48.4039, 79.1914, 3428053124.29, 74300836.79, 118346651.93, 1821261725.50, 551574755.59, 0.00 434,631484754.161,2020-01-05T08:24:44.9768, 77.7375, 54.8300, 430.517, 81.8660,5.0,4.0, 48.5124, 80.0686, 3436693550.08, 74466437.45, 118470146.45, 2541056104.22, 276587781.01, 44560848.09 435,631484755.473,2020-01-05T08:24:46.2890, 77.8168, 54.9186, 430.036, 81.7867,5.0,4.0, 48.1184, 79.9299, 3004033674.10, 154594993.93, 138359797.45, 3105567875.04, 92462773.06, 66941398.23 436,631484756.785,2020-01-05T08:24:47.6012, 77.8961, 55.0085, 429.558, 81.7074,5.0,4.0, 47.8790, 79.7477, 1973648636.64, 747977201.62, 0.00, 3194044940.73, 0.00, 89389203.06 437,631484758.098,2020-01-05T08:24:48.9134, 77.9754, 55.0995, 429.084, 81.6282,5.0,4.0, 47.4396, 79.9358, 2348089180.86, 621125293.15, 0.00, 3202861664.22, 0.00, 89523708.99 438,631484759.410,2020-01-05T08:24:50.2256, 78.0546, 55.1919, 428.611, 81.5488,5.0,4.0, 47.2301, 80.3239, 2148688750.33, 676161859.72, 0.00, 1846697695.27, 559581256.73, 0.00 439,631484760.722,2020-01-05T08:24:51.5378, 78.1339, 55.2856, 428.142, 81.4695,5.0,4.0, 47.3399, 79.8659, 2153946333.17, 677653308.03, 0.00, 2700185412.00, 177215741.91, 64851372.91 440,631484762.034,2020-01-05T08:24:52.8500, 78.2131, 55.3807, 427.675, 81.3902,5.0,4.0, 47.3456, 79.5177, 3320818461.19, 75439827.16, 119205086.86, 2905237803.47, 125018887.98, 67434877.85 441,631484763.346,2020-01-05T08:24:54.1622, 78.2923, 55.4770, 427.212, 81.3108,5.0,4.0, 48.2003, 79.7219, 2995969894.93, 75605571.75, 178997634.08, 3236742585.14, 62687465.95, 67537187.58 442,631484764.659,2020-01-05T08:24:55.4744, 78.3715, 55.5748, 426.751, 81.2314,5.0,4.0, 46.9421, 79.3898, 3394397279.66, 0.00, 139368686.90, 2190654192.63, 408625752.28, 22546620.05 443,631484765.971,2020-01-05T08:24:56.7866, 78.4507, 55.6740, 426.292, 81.1520,5.0,4.0, 47.6513, 78.2231, 3344847670.85, 75937093.27, 119586438.93, 2277838693.69, 378261267.74, 22580964.33 444,631484767.283,2020-01-05T08:24:58.0988, 78.5299, 55.7747, 425.837, 81.0726,5.0,4.0, 45.9371, 77.9697, 3185163083.31, 76102865.45, 119714446.24, 2365434106.98, 284497183.00, 45230855.67 445,631484768.595,2020-01-05T08:24:59.4110, 78.6090, 55.8768, 425.384, 80.9932,5.0,4.0, 46.2160, 76.7801, 2520549005.08, 533880494.47, 0.00, 2453438372.48, 253598610.36, 45300019.41 446,631484769.907,2020-01-05T08:25:00.7233, 78.6882, 55.9804, 424.934, 80.9137,5.0,4.0, 45.2859, 76.4985, 2526475589.49, 382172104.39, 59985888.35, 2869830025.87, 95366566.97, 68054127.34 447,631484771.220,2020-01-05T08:25:02.0354, 78.7673, 56.0856, 424.487, 80.8343,5.0,4.0, 46.0701, 76.1898, 3038858774.39, 0.00, 180151640.71, 2959498489.71, 0.00, 90878101.02 448,631484772.532,2020-01-05T08:25:03.3477, 78.8463, 56.1924, 424.042, 80.7548,5.0,4.0, 44.5944, 74.7200, 2707487256.00, 307063910.43, 60115420.82, 1858729501.34, 493203814.46, 0.00 449,631484773.844,2020-01-05T08:25:04.6599, 78.9254, 56.3007, 423.601, 80.6753,5.0,4.0, 43.6340, 73.8386, 2713745799.86, 153863503.76, 120361017.26, 1817914018.48, 416727230.70, 22789504.65 450,631484775.156,2020-01-05T08:25:05.9721, 79.0044, 56.4107, 423.162, 80.5957,5.0,4.0, 43.1972, 73.1399, 2421019857.47, 479106023.27, 0.00, 1656869616.42, 514319439.58, 0.00 451,631484776.468,2020-01-05T08:25:07.2843, 79.0834, 56.5224, 422.726, 80.5162,5.0,4.0, 43.8721, 74.1631, 3237363327.95, 0.00, 120622640.37, 2785496944.92, 91612379.48, 66039831.40 452,631484777.781,2020-01-05T08:25:08.5965, 79.1624, 56.6358, 422.293, 80.4366,5.0,4.0, 44.0833, 72.4547, 2903172154.81, 232287109.26, 60377041.02, 2497903245.55, 193938006.24, 45790659.56 453,631484779.093,2020-01-05T08:25:09.9087, 79.2413, 56.7509, 421.862, 80.3571,5.0,4.0, 43.4859, 71.7590, 2437566570.31, 482196127.28, 0.00, 2170282036.72, 324120109.99, 22930829.99 454,631484780.405,2020-01-05T08:25:11.2209, 79.3202, 56.8678, 421.435, 80.2775,5.0,4.0, 42.4121, 70.8216, 2744729608.00, 233281527.98, 60509105.58, 2677780676.55, 65002028.54, 68899324.40 455,631484781.717,2020-01-05T08:25:12.5331, 79.3991, 56.9865, 421.010, 80.1979,5.0,4.0, 42.5010, 70.8629, 2750865541.29, 233778675.82, 60575446.40, 2579025218.42, 92624238.58, 66450694.40 456,631484783.029,2020-01-05T08:25:13.8453, 79.4780, 57.1071, 420.588, 80.1182,5.0,4.0, 43.3510, 71.7187, 2929292860.53, 78091925.12, 121283981.96, 2438758815.10, 196073980.94, 46075990.29 457,631484784.342,2020-01-05T08:25:15.1575, 79.5568, 57.2297, 420.168, 80.0386,5.0,4.0, 42.8224, 72.7205, 2417692960.51, 469545642.19, 0.00, 3119150545.73, 0.00, 69221807.33 458,631484785.654,2020-01-05T08:25:16.4697, 79.6356, 57.3541, 419.752, 79.9590,5.0,4.0, 43.5223, 72.6613, 2942226269.64, 78423269.21, 121551371.27, 2028166431.63, 361426349.61, 23109984.57 459,631484786.966,2020-01-05T08:25:17.7819, 79.7143, 57.4806, 419.338, 79.8793,5.0,4.0, 43.6077, 72.8408, 2948661728.13, 78588910.03, 121685665.73, 2033084191.60, 362404857.43, 23146140.77 460,631484788.278,2020-01-05T08:25:19.0941, 79.7930, 57.6091, 418.927, 79.7996,5.0,4.0, 43.0335, 73.2064, 1912108338.39, 630036224.02, 0.00, 2972063151.61, 33034839.11, 69547210.95 461,631484789.590,2020-01-05T08:25:20.4063, 79.8717, 57.7396, 418.519, 79.7199,5.0,4.0, 44.3169, 74.8117, 1417661464.97, 817386974.04, 0.00, 3064308645.47, 33123769.02, 69656317.41 462,631484790.903,2020-01-05T08:25:21.7185, 79.9503, 57.8724, 418.114, 79.6402,5.0,4.0, 44.8310, 74.9628, 3316113567.97, 0.00, 122073959.93, 2900108072.11, 66403142.69, 69752044.56 463,631484792.215,2020-01-05T08:25:23.0307, 80.0289, 58.0072, 417.711, 79.5604,5.0,4.0, 44.1418, 76.5970, 1224343249.74, 871535927.85, 0.00, 2650489913.20, 133161898.37, 69861741.04 464,631484793.527,2020-01-05T08:25:24.3429, 80.1074, 58.1444, 417.311, 79.4807,5.0,4.0, 45.9195, 75.9716, 3155019767.54, 79396054.26, 122345975.01, 2313938068.14, 267034899.76, 46647832.70 465,631484794.839,2020-01-05T08:25:25.6551, 80.1859, 58.2838, 416.915, 79.4009,5.0,4.0, 45.3817, 76.9230, 2107804709.19, 636492316.04, 0.00, 2834782697.85, 100404702.54, 70082066.37 466,631484796.151,2020-01-05T08:25:26.9673, 80.2644, 58.4255, 416.520, 79.3211,5.0,4.0, 49.1743, 81.3417, 3344393964.36, 239180979.49, 61309760.99, 3013603832.16, 268456711.37, 23397563.61 467,631484797.464,2020-01-05T08:25:28.2795, 80.3428, 58.5697, 416.129, 79.2413,5.0,4.0, 46.4921, 78.6812, 1940289018.30, 719031723.63, 0.00, 1812358710.32, 471042962.54, 23434540.07 468,631484798.776,2020-01-05T08:25:29.5917, 80.4211, 58.7163, 415.741, 79.1615,5.0,4.0, 41.7679, 78.8716, 1237305487.99, 800577997.37, 0.00, 1816541939.22, 472286420.24, 23471617.45 469,631484800.088,2020-01-05T08:25:30.9039, 80.4994, 58.8654, 415.355, 79.0817,5.0,4.0, 48.1037, 80.5500, 2750095429.74, 516993631.24, 0.00, 2861118962.28, 135294173.38, 70526385.03 470,631484801.400,2020-01-05T08:25:32.2161, 80.5777, 59.0171, 414.972, 79.0019,5.0,4.0, 48.0957, 79.1219, 3194829152.54, 0.00, 184756686.96, 3215245688.07, 203473933.33, 23546072.02 471,631484802.712,2020-01-05T08:25:33.5283, 80.6559, 59.1714, 414.592, 78.9220,5.0,4.0, 47.8757, 80.1350, 2312116146.20, 644429883.83, 0.00, 2699972075.80, 238007561.15, 47166895.52 472,631484804.025,2020-01-05T08:25:34.8405, 80.7340, 59.3285, 414.215, 78.8421,5.0,4.0, 47.1917, 82.6084, 3263242853.17, 334407155.92, 0.00, 2444192861.14, 238628715.56, 70862764.71 473,631484805.337,2020-01-05T08:25:36.1527, 80.8121, 59.4882, 413.841, 78.7623,5.0,4.0, 48.3540, 81.9789, 3214455473.14, 0.00, 185383031.33, 2799639109.72, 239249714.37, 47316985.60 474,631484806.649,2020-01-05T08:25:37.4649, 80.8901, 59.6509, 413.469, 78.6824,5.0,4.0, 48.8117, 89.7912, 1968362715.19, 648394477.65, 61864298.63, 1666000503.52, 548275550.06, 47392321.60 475,631484807.961,2020-01-05T08:25:38.7771, 80.9680, 59.8164, 413.100, 78.6024,5.0,4.0, 49.2026, 83.1035, 2151625911.76, 730929736.74, 0.00, 2812132814.53, 171779448.20, 71201774.77 476,631484809.273,2020-01-05T08:25:40.0893, 81.0459, 59.9849, 412.734, 78.5225,5.0,4.0, 49.6591, 84.7987, 1827587552.33, 842858856.05, 0.00, 2730277448.70, 206667199.66, 71315353.54 477,631484810.586,2020-01-05T08:25:41.4015, 81.1237, 60.1565, 412.371, 78.4426,5.0,4.0, 50.5754, 85.0481, 2880304666.44, 163088980.44, 186225688.29, 2294946879.77, 448930978.03, 23809738.92 478,631484811.898,2020-01-05T08:25:42.7137, 81.2015, 60.3312, 412.011, 78.3626,5.0,4.0, 51.4535, 86.6373, 2344885963.41, 735385116.66, 0.00, 3007650841.63, 173108728.22, 71543362.52 479,631484813.210,2020-01-05T08:25:44.0259, 81.2791, 60.5091, 411.653, 78.2827,5.0,4.0, 51.3819, 83.0935, 3253168099.68, 327497504.55, 62216726.42, 2659585900.32, 277682504.88, 47771859.23 480,631484814.522,2020-01-05T08:25:45.3381, 81.3567, 60.6904, 411.299, 78.2027,5.0,4.0, 52.0170, 87.7120, 2578917286.81, 679753746.22, 0.00, 3198413692.57, 69597707.84, 95696658.36 481,631484815.834,2020-01-05T08:25:46.6503, 81.4343, 60.8750, 410.947, 78.1227,5.0,4.0, 52.1199, 88.2120, 2583952615.52, 681119383.43, 0.00, 1958796551.38, 627972614.00, 0.00 482,631484817.147,2020-01-05T08:25:47.9626, 81.5117, 61.0631, 410.598, 78.0427,5.0,4.0, 52.3658, 88.8812, 3454053298.42, 164737659.64, 124860524.95, 3122945466.56, 174879265.25, 72002731.69 483,631484818.459,2020-01-05T08:25:49.2747, 81.5890, 61.2547, 410.252, 77.9627,5.0,4.0, 53.4811, 90.5137, 3825018308.82, 82533542.96, 125003560.97, 3129603673.10, 35064310.11, 120197101.31 484,631484819.771,2020-01-05T08:25:50.5870, 81.6663, 61.4501, 409.908, 77.8826,5.0,4.0, 52.8221, 88.8759, 3102400186.95, 413491009.38, 62573466.22, 1792138273.39, 667902022.84, 0.00 485,631484821.083,2020-01-05T08:25:51.8992, 81.7435, 61.6491, 409.568, 77.8026,5.0,4.0, 54.4916, 91.9056, 2559808770.90, 497176833.79, 125290637.26, 2604084408.26, 387652499.94, 48233420.06 486,631484822.395,2020-01-05T08:25:53.2114, 81.8206, 61.8521, 409.230, 77.7225,5.0,4.0, 56.1605, 100.5622, 2015109797.58, 581191473.02, 188152009.92, 1889675595.66, 388624549.98, 120777444.80 487,631484823.708,2020-01-05T08:25:54.5236, 81.8976, 62.0590, 408.895, 77.6425,5.0,4.0, 55.7838, 94.1392, 3487242573.78, 249575531.71, 125579038.38, 1893623152.54, 708356841.91, 0.00 488,631484825.020,2020-01-05T08:25:55.8358, 81.9744, 62.2700, 408.563, 77.5624,5.0,4.0, 56.8872, 96.4443, 2992892405.66, 690666291.29, 0.00, 2710798615.73, 497086079.13, 24233312.05 489,631484826.332,2020-01-05T08:25:57.1480, 82.0512, 62.4852, 408.234, 77.4823,5.0,4.0, 60.1969, 97.2220, 2947689161.76, 668165201.99, 62934373.70, 4074607066.79, 320349809.54, 0.00 490,631484827.644,2020-01-05T08:25:58.4602, 82.1279, 62.7047, 407.908, 77.4022,5.0,4.0, 53.3573, 93.3101, 2953196655.46, 83684964.10, 252028174.12, 3901525180.56, 71365331.81, 72934454.93 491,631484828.956,2020-01-05T08:25:59.7724, 82.2045, 62.9286, 407.584, 77.3221,5.0,4.0, 57.4487, 96.1474, 2958687987.93, 586944520.09, 63079873.67, 3000324261.76, 357708758.80, 48701402.41 492,631484830.261,2020-01-05T08:26:01.0767, 82.2805, 63.1557, 407.265, 77.2424,5.0,4.0, 57.5541, 99.7096, 2964163252.20, 588093859.27, 63152863.05, 2915332695.05, 573744843.13, 0.00 493,631484831.565,2020-01-05T08:26:02.3811, 82.3564, 63.3875, 406.950, 77.1627,5.0,4.0, 57.9042, 99.6994, 2041615496.48, 1010130445.27, 0.00, 3012531586.03, 395419154.39, 48858780.66 494,631484832.869,2020-01-05T08:26:03.6854, 82.4321, 63.6239, 406.636, 77.0831,5.0,4.0, 62.1066, 101.2532, 2975065945.36, 843416021.25, 0.00, 1280621829.62, 828812011.43, 24468862.09 495,631484834.174,2020-01-05T08:26:04.9898, 82.5078, 63.8653, 406.326, 77.0034,5.0,4.0, 59.5672, 100.3405, 3539336101.69, 338022410.34, 126745552.14, 3849577431.19, 0.00, 122542089.42 496,631484835.478,2020-01-05T08:26:06.2941, 82.5833, 64.1118, 406.019, 76.9237,5.0,4.0, 59.0159, 99.7114, 3359143655.39, 508017225.62, 63446391.84, 2847030451.43, 506959856.79, 24548057.14 497,631484836.783,2020-01-05T08:26:07.5984, 82.6587, 64.3634, 405.714, 76.8440,5.0,4.0, 59.4454, 100.1013, 3926083560.71, 84833406.47, 190560484.71, 3680889997.06, 108898265.99, 98351117.23 498,631484838.087,2020-01-05T08:26:08.9028, 82.7339, 64.6203, 405.412, 76.7643,5.0,4.0, 58.8941, 100.9011, 3745853126.95, 254991625.68, 127188168.43, 3872579838.80, 0.00, 123137919.04 499,631484839.391,2020-01-05T08:26:10.2071, 82.8090, 64.8828, 405.113, 76.6845,5.0,4.0, 60.3799, 99.6126, 3752559715.42, 425804716.09, 63668158.73, 4434517942.24, 36475321.36, 74002410.25 500,631484840.696,2020-01-05T08:26:11.5115, 82.8840, 65.1509, 404.817, 76.6048,5.0,4.0, 59.6608, 101.0001, 1879623529.32, 1109219927.40, 0.00, 3610104349.51, 292505730.99, 49414875.15 501,631484842.000,2020-01-05T08:26:12.8158, 82.9588, 65.4248, 404.523, 76.5251,5.0,4.0, 64.2646, 107.1681, 3954211016.59, 341952830.63, 127633518.36, 4080878898.68, 109953223.45, 98989942.85 502,631484843.304,2020-01-05T08:26:14.1202, 83.0334, 65.7047, 404.232, 76.4453,5.0,4.0, 80.2549, 108.4793, 6979244128.40, 0.00, 63891283.03, 2601961641.49, 734777906.83, 0.00 503,631484844.609,2020-01-05T08:26:15.4245, 83.1079, 65.9908, 403.945, 76.3655,5.0,4.0, 59.7537, 102.4325, 3401275116.81, 514891167.82, 63965954.57, 3072519190.84, 331440107.41, 74483465.07 504,631484845.913,2020-01-05T08:26:16.7289, 83.1822, 66.2833, 403.660, 76.2858,5.0,4.0, 62.8894, 103.7236, 2310647042.69, 1068590953.51, 0.00, 3638137316.94, 73828847.83, 124340542.01 505,631484847.217,2020-01-05T08:26:18.0332, 83.2563, 66.5824, 403.377, 76.2060,5.0,4.0, 61.2831, 105.4382, 4361258201.13, 0.00, 192347209.56, 3925487763.22, 37002130.94, 124542367.55 506,631484848.522,2020-01-05T08:26:19.3376, 83.3303, 66.8882, 403.098, 76.1262,5.0,4.0, 61.6974, 105.6304, 3419075075.95, 431525717.87, 128381689.69, 3932960264.12, 37089799.33, 124744582.27 507,631484849.826,2020-01-05T08:26:20.6419, 83.4041, 67.2010, 402.821, 76.0464,5.0,4.0, 63.5567, 104.2293, 2473592938.57, 1037619786.77, 0.00, 3846592320.67, 37177428.73, 124947183.34 508,631484851.130,2020-01-05T08:26:21.9463, 83.4776, 67.5210, 402.548, 75.9665,5.0,4.0, 62.1482, 106.1513, 4002667624.45, 0.00, 257365963.83, 3571857061.61, 111795056.40, 125150167.96 509,631484852.435,2020-01-05T08:26:23.2506, 83.5510, 67.8484, 402.277, 75.8867,5.0,4.0, 63.0685, 106.7800, 3818582835.08, 347177756.22, 128834053.41, 3484388224.31, 298820552.98, 75212120.06 510,631484853.739,2020-01-05T08:26:24.5549, 83.6241, 68.1835, 402.009, 75.8069,5.0,4.0, 63.2986, 106.9148, 3251320563.69, 260872166.71, 257970811.72, 3679594504.61, 262080554.58, 75334366.27 511,631484855.043,2020-01-05T08:26:25.8593, 83.6971, 68.5265, 401.743, 75.7270,5.0,4.0, 62.8822, 106.5144, 4214721579.05, 87120262.96, 193705556.03, 4159056388.33, 0.00, 125761396.44 512,631484856.348,2020-01-05T08:26:27.1636, 83.7698, 68.8776, 401.481, 75.6472,5.0,4.0, 62.9816, 110.0796, 4221832038.34, 87283060.33, 193933418.93, 1988678021.48, 789914513.69, 25193177.76 513,631484857.652,2020-01-05T08:26:28.4680, 83.8423, 69.2372, 401.221, 75.5673,5.0,4.0, 62.1647, 106.9693, 2306685181.42, 1049349361.47, 0.00, 3984683394.17, 37702363.40, 126170751.55 514,631484858.956,2020-01-05T08:26:29.7723, 83.9145, 69.6055, 400.965, 75.4875,5.0,4.0, 62.3859, 107.8894, 2989517367.37, 846881407.36, 0.00, 3326658806.06, 340107370.34, 75825589.28 515,631484860.261,2020-01-05T08:26:31.0767, 83.9865, 69.9827, 400.711, 75.4076,5.0,4.0, 62.6254, 107.3069, 3471583073.03, 438854917.08, 129746315.03, 2380522442.78, 681786173.02, 25316315.59 516,631484861.565,2020-01-05T08:26:32.3810, 84.0582, 70.3692, 400.459, 75.3277,5.0,4.0, 63.1468, 107.6218, 3090966257.08, 703467720.97, 64949656.35, 3815757091.01, 75928536.61, 126787536.33 517,631484862.869,2020-01-05T08:26:33.6854, 84.1296, 70.7653, 400.211, 75.2478,5.0,4.0, 62.3877, 108.0889, 3543128390.02, 364968586.40, 151728007.45, 2962561083.21, 494669284.49, 50797541.90 518,631484864.174,2020-01-05T08:26:34.9897, 84.2008, 71.1712, 399.966, 75.1679,5.0,4.0, 63.7889, 108.0600, 2713509683.68, 970840026.27, 0.00, 2201987313.73, 724634435.14, 25440106.11 519,631484865.478,2020-01-05T08:26:36.2941, 84.2716, 71.5874, 399.723, 75.0880,5.0,4.0, 64.1057, 109.1043, 3882783941.36, 353681679.17, 130359902.59, 2948624074.28, 434566773.47, 73613257.57 520,631484866.782,2020-01-05T08:26:37.5984, 84.3422, 72.0141, 399.483, 75.0081,5.0,4.0, 64.3246, 109.5280, 3889108474.58, 88582571.55, 261027916.79, 3747173669.72, 191564312.50, 102091955.19 521,631484868.087,2020-01-05T08:26:38.9027, 84.4124, 72.4518, 399.246, 74.9281,5.0,4.0, 64.1224, 110.2108, 2726791283.17, 976191026.27, 0.00, 3946335592.39, 76799797.18, 127822676.50 522,631484869.391,2020-01-05T08:26:40.2071, 84.4823, 72.9007, 399.012, 74.8482,5.0,4.0, 65.0032, 110.2048, 4096792292.52, 177813242.59, 196234271.69, 1928446878.62, 885198451.93, 0.00 523,631484870.696,2020-01-05T08:26:41.5114, 84.5519, 73.3612, 398.781, 74.7683,5.0,4.0, 64.4789, 110.5968, 3321783865.27, 534411115.49, 130977678.38, 3960278019.48, 77147668.82, 128239182.43 524,631484872.000,2020-01-05T08:26:42.8158, 84.6211, 73.8338, 398.552, 74.6883,5.0,4.0, 65.2026, 110.7895, 4109950319.82, 178460665.35, 196699146.41, 3967221417.06, 77321468.43, 128447951.91 525,631484873.304,2020-01-05T08:26:44.1201, 84.6899, 74.3188, 398.327, 74.6084,5.0,4.0, 65.3021, 111.2669, 4116503108.92, 178784123.28, 196932156.03, 2326329577.21, 736204184.50, 25731412.62 526,631484874.609,2020-01-05T08:26:45.4245, 84.7583, 74.8167, 398.104, 74.5284,5.0,4.0, 65.7545, 111.1742, 3141362668.34, 895537062.06, 0.00, 3981052921.28, 77668795.55, 128866514.05 527,631484875.913,2020-01-05T08:26:46.7288, 84.8264, 75.3279, 397.884, 74.4484,5.0,4.0, 65.5005, 111.3662, 4129556565.66, 179430532.87, 197399308.81, 3987941167.47, 77842323.21, 129076302.78 528,631484877.217,2020-01-05T08:26:48.0332, 84.8940, 75.8528, 397.667, 74.3685,5.0,4.0, 64.9940, 111.3184, 3348236914.81, 539260454.38, 131755631.72, 3410204656.81, 273055161.24, 103429141.85 529,631484878.522,2020-01-05T08:26:49.3375, 84.9611, 76.3919, 397.452, 74.2885,5.0,4.0, 65.1252, 111.5188, 3945277109.32, 360152536.60, 131911972.24, 3416053775.57, 273661874.67, 103597508.56 530,631484879.826,2020-01-05T08:26:50.6419, 85.0278, 76.9457, 397.241, 74.2085,5.0,4.0, 65.7968, 111.2809, 4149007431.25, 180398883.53, 198102838.92, 3226351012.95, 391811816.89, 77824605.57 531,631484881.130,2020-01-05T08:26:51.9462, 85.0941, 77.5147, 397.032, 74.1285,5.0,4.0, 65.8953, 111.8091, 4155456829.53, 180721330.61, 198338087.10, 3623574599.76, 235606588.20, 103935036.89 532,631484882.435,2020-01-05T08:26:53.2505, 85.1598, 78.0993, 396.827, 74.0485,5.0,4.0, 65.4277, 111.8192, 3963704024.41, 362087219.31, 132382467.13, 3015953733.13, 447396282.11, 75186363.32 533,631484883.739,2020-01-05T08:26:54.5549, 85.2250, 78.7002, 396.624, 73.9685,5.0,4.0, 66.1774, 113.0598, 2422955432.28, 1127058407.27, 0.00, 2358374588.48, 749375112.15, 26068403.65 534,631484885.043,2020-01-05T08:26:55.8592, 85.2897, 79.3178, 396.424, 73.8885,5.0,4.0, 66.6380, 112.5179, 3180726302.24, 908438308.09, 0.00, 3445068700.76, 276690697.30, 104443292.29 535,631484886.348,2020-01-05T08:26:57.1636, 85.3538, 79.9527, 396.226, 73.8085,5.0,4.0, 66.2875, 113.2104, 4181085053.69, 182009428.03, 199282707.00, 1971900551.93, 911113782.39, 0.00 536,631484887.652,2020-01-05T08:26:58.4679, 85.4174, 80.6055, 396.032, 73.7284,5.0,4.0, 66.3247, 113.3200, 2991035784.03, 820489569.86, 66506583.84, 2172699967.99, 873399888.00, 0.00 537,631484888.956,2020-01-05T08:26:59.7723, 85.4803, 81.2767, 395.840, 73.6484,5.0,4.0, 66.6213, 112.7492, 2437774480.55, 1135054322.12, 0.00, 4055831586.20, 159145191.48, 104953846.77 538,631484890.261,2020-01-05T08:27:01.0766, 85.5425, 81.9669, 395.652, 73.5684,5.0,4.0, 65.4613, 113.4640, 3200099227.93, 731894543.90, 66664959.82, 4062522954.34, 79745100.80, 131405661.06 539,631484891.565,2020-01-05T08:27:02.3810, 85.6042, 82.6768, 395.466, 73.4883,5.0,4.0, 66.0932, 113.6534, 2804296975.86, 1008120630.32, 0.00, 4069196844.44, 79917502.62, 131619318.25 540,631484892.869,2020-01-05T08:27:03.6853, 85.6651, 83.4069, 395.283, 73.4083,5.0,4.0, 67.3073, 114.0996, 3811530483.14, 459038718.64, 133647576.70, 2385865361.72, 840942887.61, 0.00 541,631484894.174,2020-01-05T08:27:04.9897, 85.7253, 84.1578, 395.103, 73.3282,5.0,4.0, 67.4089, 114.4310, 3817214512.03, 459840284.36, 133806737.76, 4174405996.15, 0.00, 152588258.74 542,631484895.478,2020-01-05T08:27:06.2940, 85.7847, 84.9303, 394.925, 73.2482,5.0,4.0, 67.5104, 114.6167, 3822883757.64, 460641336.19, 133966116.84, 4181176957.50, 0.00, 152836181.75 543,631484896.782,2020-01-05T08:27:07.5983, 85.8433, 85.7249, 394.751, 73.1681,5.0,4.0, 67.2826, 115.8369, 2459714247.93, 1147012631.00, 0.00, 4595196952.20, 0.00, 132476918.90 544,631484898.087,2020-01-05T08:27:08.9027, 85.9011, 86.5422, 394.579, 73.0881,5.0,4.0, 67.1696, 115.5000, 3026982738.69, 832035336.87, 67142759.02, 2401350188.37, 767389857.24, 26538408.70 545,631484899.391,2020-01-05T08:27:10.2070, 85.9581, 87.3830, 394.410, 73.0080,5.0,4.0, 67.8315, 115.1727, 2627233898.31, 1111299113.79, 0.00, 4201384615.38, 0.00, 153581942.78 546,631484900.695,2020-01-05T08:27:11.5114, 86.0141, 88.2478, 394.245, 72.9279,5.0,4.0, 67.8862, 115.3576, 4452584771.76, 0.00, 269211518.38, 4208085691.15, 0.00, 153831180.96 547,631484902.000,2020-01-05T08:27:12.8157, 86.0693, 89.1372, 394.081, 72.8479,5.0,4.0, 68.7348, 117.9075, 3776337160.26, 299433730.96, 235840838.85, 3371815694.62, 693127445.90, 0.00 548,631484903.304,2020-01-05T08:27:14.1201, 86.1234, 90.0518, 393.921, 72.7678,5.0,4.0, 72.5104, 121.8818, 4871485507.32, 279261840.41, 134926840.82, 1510422275.99, 1099765561.99, 0.00 549,631484904.609,2020-01-05T08:27:15.4244, 86.1765, 90.9923, 393.764, 72.6877,5.0,4.0, 67.6542, 118.6673, 1829444639.26, 932467545.45, 202631555.49, 4740112114.86, 0.00, 133771908.77 550,631484905.913,2020-01-05T08:27:16.7288, 86.2286, 91.9593, 393.609, 72.6076,5.0,4.0, 68.3160, 117.8624, 3867715313.10, 467030690.05, 135248785.01, 4176310777.14, 157769857.31, 116123582.51 551,631484907.217,2020-01-05T08:27:18.0331, 86.2795, 92.9532, 393.458, 72.5275,5.0,4.0, 69.5235, 118.5704, 3669400521.00, 561392614.31, 135410087.75, 2124560267.85, 942743437.48, 0.00 552,631484908.522,2020-01-05T08:27:19.3374, 86.3293, 93.9745, 393.309, 72.4474,5.0,4.0, 68.0010, 117.3201, 3737992776.52, 776575694.94, 0.00, 4951047037.34, 0.00, 116500217.23 553,631484909.826,2020-01-05T08:27:20.6418, 86.3779, 95.0238, 393.163, 72.3673,5.0,4.0, 69.1333, 119.8839, 4088734291.86, 281651383.65, 203600053.42, 4160847822.03, 123479446.78, 134641073.58 554,631484912.246,2020-01-05T08:27:23.0619, 86.4647, 97.0460, 392.900, 72.2187,1.8,3.0, 17.0639, 255.9666, 195791071.13, 0.00, 0.00, 8415957747.62, 0.00, 0.00 555,631484913.888,2020-01-05T08:27:24.7041, 86.5210, 98.4749, 392.727, 72.1179,1.8,3.0, 166.8183, 138.6900, 1068335113.56, 30347751.39, 0.00, 4560006573.13, 0.00, 0.00 556,631484915.530,2020-01-05T08:27:26.3463, 86.5750, 99.9500, 392.558, 72.0170,1.8,3.0, 85.6971, 91.7556, 983286631.73, 0.00, 0.00, 306501164.89, 290733227.85, 0.00 557,631484917.173,2020-01-05T08:27:27.9886, 86.6267,101.4717, 392.394, 71.9161,1.8,3.0, 8.5018, 59.1517, 97548911.90, 0.00, 0.00, 1944857828.28, 0.00, 0.00 558,631484918.815,2020-01-05T08:27:29.6308, 86.6759,103.0399, 392.235, 71.8153,1.8,3.0, 51.1218, 34.8703, 586570633.27, 0.00, 0.00, 1146504148.62, 0.00, 0.00 559,631484920.457,2020-01-05T08:27:31.2730, 86.7225,104.6541, 392.080, 71.7144,1.8,3.0, 51.7556, 33.7269, 593842508.76, 0.00, 0.00, 0.00, 118950648.42, 0.00 560,631484922.099,2020-01-05T08:27:32.9152, 86.7664,106.3139, 391.929, 71.6135,1.8,3.0, 103.7348, 46.9626, 1190250365.94, 0.00, 0.00, 1544088714.01, 0.00, 0.00 561,631484923.742,2020-01-05T08:27:34.5574, 86.8076,108.0182, 391.783, 71.5127,1.8,3.0, 25.7269, 68.3872, 295189867.09, 0.00, 0.00, 1856355789.47, 42065816.21, 0.00 562,631484925.384,2020-01-05T08:27:36.1996, 86.8458,109.7657, 391.642, 71.4118,1.8,3.0, 8.5940, 105.4705, 98606966.25, 0.00, 0.00, 1549828852.09, 42172099.37, 27450107.84