1,631936762.056,2020-01-10T13:58:12.8714, 47.4223, 8.2975, 766.809,112.7764,4.0,3.0, 2.1810, 5.2507, 128441079.87, 0.00, 0.00, 0.00, 18518518.52, 0.00 2,631936763.949,2020-01-10T13:58:14.7651, 47.5223, 8.3012, 764.900,112.6794,4.0,3.0, 1.9320, 4.1951, 18348737.17, 18518518.52, 0.00, 137931886.29, 0.00, 0.00 3,631936765.843,2020-01-10T13:58:16.6588, 47.6224, 8.3049, 762.996,112.5823,4.0,3.0, 1.8695, 5.2507, 110092491.53, 0.00, 0.00, 0.00, 18518518.52, 0.00 4,631936767.737,2020-01-10T13:58:18.5524, 47.7226, 8.3086, 761.095,112.4851,4.0,3.0, 1.9320, 5.2507, 18348762.63, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 5,631936769.622,2020-01-10T13:58:20.4382, 47.8225, 8.3124, 759.206,112.3882,4.0,3.0, 1.7416, 5.2507, 102564965.43, 0.00, 0.00, 0.00, 18518518.52, 0.00 6,631936771.508,2020-01-10T13:58:22.3240, 47.9224, 8.3163, 757.320,112.2912,4.0,3.0, 2.1810, 4.1951, 128441555.87, 0.00, 0.00, 137932311.23, 0.00, 0.00 7,631936773.394,2020-01-10T13:58:24.2098, 48.0225, 8.3202, 755.439,112.1941,4.0,3.0, 1.8695, 3.3484, 110092875.72, 0.00, 0.00, 110092875.72, 0.00, 0.00 8,631936775.272,2020-01-10T13:58:26.0878, 48.1222, 8.3241, 753.569,112.0973,4.0,3.0, 1.8695, 4.4646, 110093001.01, 0.00, 0.00, 146790668.01, 0.00, 0.00 9,631936777.150,2020-01-10T13:58:27.9657, 48.2220, 8.3281, 751.703,112.0005,4.0,3.0, 1.2463, 4.4646, 73395416.32, 0.00, 0.00, 146790832.65, 0.00, 0.00 10,631936779.028,2020-01-10T13:58:29.8436, 48.3219, 8.3322, 749.841,111.9035,4.0,3.0, 2.4926, 4.6792, 146791032.75, 0.00, 0.00, 153848293.94, 0.00, 0.00 11,631936780.898,2020-01-10T13:58:31.7137, 48.4214, 8.3363, 747.990,111.8069,4.0,3.0, 1.8695, 4.4646, 110093440.00, 0.00, 0.00, 146791253.34, 0.00, 0.00 12,631936782.768,2020-01-10T13:58:33.5838, 48.5211, 8.3404, 746.143,111.7101,4.0,3.0, 1.5579, 4.6792, 91744669.78, 0.00, 0.00, 153848753.94, 0.00, 0.00 13,631936784.638,2020-01-10T13:58:35.4539, 48.6208, 8.3446, 744.300,111.6133,4.0,3.0, 1.7417, 4.1952, 102566022.55, 0.00, 0.00, 137933616.53, 0.00, 0.00 14,631936786.500,2020-01-10T13:58:37.3161, 48.7202, 8.3489, 742.469,111.5168,4.0,3.0, 2.3422, 4.4646, 137933894.16, 0.00, 0.00, 146792034.15, 0.00, 0.00 15,631936788.363,2020-01-10T13:58:39.1784, 48.8196, 8.3532, 740.642,111.4202,4.0,3.0, 2.3422, 5.0227, 137934168.98, 0.00, 0.00, 165141367.45, 0.00, 0.00 16,631936790.225,2020-01-10T13:58:41.0406, 48.9192, 8.3575, 738.818,111.3235,4.0,3.0, 2.1811, 4.6793, 128443598.15, 0.00, 0.00, 153850024.16, 0.00, 0.00 17,631936792.079,2020-01-10T13:58:42.8950, 49.0184, 8.3619, 737.006,111.2271,4.0,3.0, 2.1811, 4.6793, 128443942.31, 0.00, 0.00, 153850436.39, 0.00, 0.00 18,631936793.934,2020-01-10T13:58:44.7493, 49.1177, 8.3664, 735.197,111.1306,4.0,3.0, 1.8695, 4.6793, 110095098.18, 0.00, 0.00, 153850842.33, 0.00, 0.00 19,631936795.788,2020-01-10T13:58:46.6037, 49.2171, 8.3709, 733.393,111.0340,4.0,3.0, 2.3423, 4.6793, 137935679.49, 0.00, 0.00, 153851334.82, 0.00, 0.00 20,631936797.634,2020-01-10T13:58:48.4502, 49.3162, 8.3754, 731.600,110.9378,4.0,3.0, 2.6125, 6.3668, 153851873.92, 0.00, 0.00, 36698612.13, 18518518.52, 0.00 21,631936799.481,2020-01-10T13:58:50.2967, 49.4153, 8.3801, 729.810,110.8415,4.0,3.0, 2.4927, 5.2507, 146794953.65, 0.00, 0.00, 0.00, 18518518.52, 0.00 22,631936801.327,2020-01-10T13:58:52.1433, 49.5145, 8.3847, 728.025,110.7450,4.0,3.0, 2.6126, 6.3669, 153853046.84, 0.00, 0.00, 36698891.91, 18518518.52, 0.00 23,631936803.166,2020-01-10T13:58:53.9819, 49.6134, 8.3894, 726.251,110.6489,4.0,3.0, 2.6126, 5.8088, 153853754.96, 0.00, 0.00, 18349530.41, 18518518.52, 0.00 24,631936805.005,2020-01-10T13:58:55.8206, 49.7124, 8.3942, 724.480,110.5528,4.0,3.0, 3.1159, 5.2507, 183496136.65, 0.00, 0.00, 0.00, 18518518.52, 0.00 25,631936806.843,2020-01-10T13:58:57.6592, 49.8114, 8.3990, 722.714,110.4565,4.0,3.0, 2.1812, 5.8088, 128448004.70, 0.00, 0.00, 18349714.96, 18518518.52, 0.00 26,631936808.674,2020-01-10T13:58:59.4900, 49.9101, 8.4039, 720.959,110.3605,4.0,3.0, 2.6126, 5.8088, 153856138.32, 0.00, 0.00, 18349814.66, 18518518.52, 0.00 27,631936810.505,2020-01-10T13:59:01.3208, 50.0089, 8.4088, 719.207,110.2645,4.0,3.0, 2.3424, 5.8088, 137940895.71, 0.00, 0.00, 18349935.67, 18518518.52, 0.00 28,631936812.336,2020-01-10T13:59:03.1516, 50.1078, 8.4138, 717.460,110.1684,4.0,3.0, 3.1784, 6.3669, 91750341.02, 18518518.53, 0.00, 36700136.41, 18518518.53, 0.00 29,631936814.159,2020-01-10T13:59:04.9746, 50.2063, 8.4189, 715.723,110.0726,4.0,3.0, 2.4928, 5.8088, 146801584.02, 0.00, 0.00, 18350198.00, 18518518.53, 0.00 30,631936815.982,2020-01-10T13:59:06.7975, 50.3049, 8.4240, 713.991,109.9767,4.0,3.0, 2.2436, 5.8088, 36700709.29, 18518518.53, 0.00, 18350354.65, 18518518.53, 0.00 31,631936817.805,2020-01-10T13:59:08.6204, 50.4036, 8.4291, 712.262,109.8807,4.0,3.0, 1.9320, 5.2507, 18350507.70, 18518518.53, 0.00, 0.00, 18518518.53, 0.00 32,631936819.620,2020-01-10T13:59:10.4355, 50.5019, 8.4343, 710.545,109.7851,4.0,3.0, 3.1161, 5.8088, 183506927.46, 0.00, 0.00, 18350692.75, 18518518.53, 0.00 33,631936821.435,2020-01-10T13:59:12.2506, 50.6003, 8.4396, 708.831,109.6893,4.0,3.0, 2.4929, 6.3669, 146807162.04, 0.00, 0.00, 36701790.51, 18518518.54, 0.00 34,631936823.250,2020-01-10T13:59:14.0657, 50.6988, 8.4449, 707.121,109.5935,4.0,3.0, 2.8669, 5.8088, 73404375.59, 18518518.54, 0.00, 18351093.90, 18518518.54, 0.00 35,631936825.057,2020-01-10T13:59:15.8729, 50.7969, 8.4503, 705.422,109.4980,4.0,3.0, 2.8046, 6.3670, 165162009.87, 0.00, 0.00, 36702668.86, 18518518.54, 0.00 36,631936826.864,2020-01-10T13:59:17.6801, 50.8951, 8.4557, 703.727,109.4025,4.0,3.0, 3.1162, 6.9251, 183515701.48, 0.00, 0.00, 55054710.44, 18518518.55, 0.00 37,631936828.672,2020-01-10T13:59:19.4874, 50.9934, 8.4612, 702.036,109.3068,4.0,3.0, 2.8047, 6.3670, 165166695.41, 0.00, 0.00, 36703710.09, 18518518.55, 0.00 38,631936830.471,2020-01-10T13:59:21.2867, 51.0914, 8.4667, 700.355,109.2115,4.0,3.0, 2.6129, 7.4834, 153875581.27, 0.00, 0.00, 73408534.18, 18518518.56, 0.00 39,631936832.270,2020-01-10T13:59:23.0861, 51.1894, 8.4723, 698.679,109.1161,4.0,3.0, 3.1164, 7.4834, 183524691.50, 0.00, 0.00, 73409876.60, 18518518.57, 0.00 40,631936834.070,2020-01-10T13:59:24.8855, 51.2875, 8.4780, 697.006,109.0206,4.0,3.0, 2.4932, 7.4834, 146822369.10, 0.00, 0.00, 73411184.55, 18518518.58, 0.00 41,631936835.869,2020-01-10T13:59:26.6848, 51.3857, 8.4837, 695.337,108.9250,4.0,3.0, 2.8049, 6.9253, 165178700.56, 0.00, 0.00, 55059566.85, 18518518.59, 0.00 42,631936837.661,2020-01-10T13:59:28.4763, 51.4835, 8.4895, 693.680,108.8298,4.0,3.0, 2.6131, 5.2507, 153888009.89, 0.00, 0.00, 0.00, 18518518.60, 0.00 43,631936839.452,2020-01-10T13:59:30.2679, 51.5814, 8.4953, 692.026,108.7345,4.0,3.0, 1.7421, 5.8089, 102594334.09, 0.00, 0.00, 18354032.24, 18518518.61, 0.00 44,631936841.244,2020-01-10T13:59:32.0594, 51.6794, 8.5012, 690.375,108.6391,4.0,3.0, 2.6133, 5.2507, 153895708.16, 0.00, 0.00, 0.00, 18518518.63, 0.00 45,631936843.027,2020-01-10T13:59:33.8430, 51.7770, 8.5072, 688.736,108.5440,4.0,3.0, 3.1168, 6.2410, 183550236.92, 0.00, 0.00, 205199752.04, 0.00, 0.00 46,631936844.811,2020-01-10T13:59:35.6267, 51.8747, 8.5132, 687.100,108.4489,4.0,3.0, 3.1169, 6.3672, 183556134.97, 0.00, 0.00, 36711226.99, 18518518.68, 0.00 47,631936846.595,2020-01-10T13:59:37.4103, 51.9725, 8.5193, 685.468,108.3536,4.0,3.0, 2.8673, 6.2952, 73424753.49, 18518518.71, 0.00, 206981848.20, 0.00, 0.00 48,631936848.370,2020-01-10T13:59:39.1861, 52.0699, 8.5254, 683.847,108.2587,4.0,3.0, 2.4937, 6.3673, 146855035.42, 0.00, 0.00, 36713758.86, 18518518.74, 0.00 49,631936850.146,2020-01-10T13:59:40.9619, 52.1674, 8.5316, 682.230,108.1638,4.0,3.0, 2.3433, 5.8090, 137998144.78, 0.00, 0.00, 18357551.37, 18518518.78, 0.00 50,631936851.922,2020-01-10T13:59:42.7377, 52.2649, 8.5379, 680.617,108.0687,4.0,3.0, 1.8704, 4.6816, 110150141.25, 0.00, 0.00, 153927761.49, 0.00, 0.00 51,631936853.690,2020-01-10T13:59:44.5057, 52.3621, 8.5442, 679.014,107.9740,4.0,3.0, 1.2470, 3.3503, 73436551.11, 0.00, 0.00, 110154826.67, 0.00, 0.00 52,631936855.458,2020-01-10T13:59:46.2736, 52.4594, 8.5505, 677.415,107.8792,4.0,3.0, 1.8706, 4.1977, 110160433.24, 0.00, 0.00, 138017094.52, 0.00, 0.00 53,631936857.226,2020-01-10T13:59:48.0415, 52.5567, 8.5570, 675.820,107.7844,4.0,3.0, 2.1825, 4.6823, 128526852.11, 0.00, 0.00, 153949745.93, 0.00, 0.00 54,631936858.994,2020-01-10T13:59:49.8095, 52.6542, 8.5635, 674.228,107.6894,4.0,3.0, 2.1826, 5.2507, 128534460.90, 0.00, 0.00, 0.00, 18518519.10, 0.00 55,631936860.754,2020-01-10T13:59:51.5695, 52.7512, 8.5701, 672.648,107.5948,4.0,3.0, 2.1827, 5.0265, 128541850.12, 0.00, 0.00, 165268093.01, 0.00, 0.00 56,631936862.514,2020-01-10T13:59:53.3296, 52.8483, 8.5767, 671.071,107.5001,4.0,3.0, 2.2441, 6.2980, 36728511.46, 18518519.31, 0.00, 207072814.63, 0.00, 0.00 57,631936864.274,2020-01-10T13:59:55.0897, 52.9456, 8.5834, 669.498,107.4054,4.0,3.0, 2.3444, 5.2507, 138058758.71, 0.00, 0.00, 0.00, 18518519.46, 0.00 58,631936866.026,2020-01-10T13:59:56.8419, 53.0424, 8.5901, 667.935,107.3110,4.0,3.0, 1.7434, 5.2507, 102666441.83, 0.00, 0.00, 0.00, 18518519.62, 0.00 59,631936867.778,2020-01-10T13:59:58.5942, 53.1393, 8.5970, 666.376,107.2165,4.0,3.0, 2.6153, 5.8093, 154012873.10, 0.00, 0.00, 18368507.80, 18518519.82, 0.00 60,631936869.531,2020-01-10T14:00:00.3464, 53.2363, 8.6038, 664.821,107.1219,4.0,3.0, 2.1836, 3.9110, 128590223.61, 0.00, 0.00, 128590223.61, 0.00, 0.00 61,631936871.283,2020-01-10T14:00:02.0986, 53.3333, 8.6108, 663.270,107.0273,4.0,3.0, 2.1838, 5.2507, 128602949.79, 0.00, 0.00, 0.00, 18518520.29, 0.00 62,631936873.027,2020-01-10T14:00:03.8430, 53.4300, 8.6178, 661.729,106.9330,4.0,3.0, 1.5600, 4.2008, 91868021.71, 0.00, 0.00, 138118818.84, 0.00, 0.00 63,631936874.772,2020-01-10T14:00:05.5873, 53.5268, 8.6249, 660.192,106.8386,4.0,3.0, 1.8722, 3.3533, 110254172.05, 0.00, 0.00, 110254172.05, 0.00, 0.00 64,631936876.516,2020-01-10T14:00:07.3317, 53.6236, 8.6321, 658.659,106.7442,4.0,3.0, 0.8722, 3.1244, 51363358.17, 0.00, 0.00, 102726716.34, 0.00, 0.00 65,631936878.252,2020-01-10T14:00:09.0682, 53.7201, 8.6393, 657.136,106.6501,4.0,3.0, 1.8726, 3.3541, 110279256.42, 0.00, 0.00, 110279256.42, 0.00, 0.00 66,631936879.989,2020-01-10T14:00:10.8047, 53.8166, 8.6465, 655.617,106.5559,4.0,3.0, 1.2486, 4.2028, 73529815.05, 0.00, 0.00, 138185342.08, 0.00, 0.00 67,631936881.725,2020-01-10T14:00:12.5412, 53.9132, 8.6539, 654.102,106.4616,4.0,3.0, 1.2488, 3.3550, 73539773.59, 0.00, 0.00, 110309660.39, 0.00, 0.00 68,631936883.462,2020-01-10T14:00:14.2777, 54.0098, 8.6613, 652.590,106.3673,4.0,3.0, 1.9327, 4.6892, 18387910.36, 18518523.56, 0.00, 154175556.12, 0.00, 0.00 69,631936885.191,2020-01-10T14:00:16.0064, 54.1061, 8.6688, 651.089,106.2734,4.0,3.0, 2.1860, 5.2507, 128735402.69, 0.00, 0.00, 0.00, 18518524.33, 0.00 70,631936886.919,2020-01-10T14:00:17.7350, 54.2025, 8.6763, 649.591,106.1793,4.0,3.0, 2.6189, 5.8101, 154228089.10, 0.00, 0.00, 18394175.76, 18518525.32, 0.00 71,631936888.648,2020-01-10T14:00:19.4637, 54.2989, 8.6840, 648.098,106.0852,4.0,3.0, 2.8116, 5.8102, 165577067.76, 0.00, 0.00, 18397451.97, 18518526.34, 0.00 72,631936890.369,2020-01-10T14:00:21.1845, 54.3950, 8.6917, 646.614,105.9914,4.0,3.0, 3.4371, 6.3700, 202410336.01, 0.00, 0.00, 36801879.28, 18518527.48, 0.00 73,631936892.089,2020-01-10T14:00:22.9053, 54.4911, 8.6994, 645.135,105.8976,4.0,3.0, 2.8128, 5.8105, 165645689.98, 0.00, 0.00, 18405076.66, 18518528.92, 0.00 74,631936893.810,2020-01-10T14:00:24.6261, 54.5873, 8.7072, 643.659,105.8037,4.0,3.0, 3.2409, 6.3705, 0.00, 37037060.82, 0.00, 36818106.06, 18518530.41, 0.00 75,631936895.531,2020-01-10T14:00:26.3469, 54.6836, 8.7152, 642.187,105.7097,4.0,3.0, 3.5536, 7.4909, 18413773.32, 37037064.64, 0.00, 73655093.29, 18518532.32, 0.00 76,631936897.244,2020-01-10T14:00:28.0598, 54.7795, 8.7231, 640.725,105.6161,4.0,3.0, 3.4965, 7.4914, 205907279.28, 0.00, 0.00, 73673246.72, 18518534.31, 0.00 77,631936898.957,2020-01-10T14:00:29.7727, 54.8754, 8.7312, 639.266,105.5224,4.0,3.0, 3.1284, 6.3713, 184231421.08, 0.00, 0.00, 36846284.22, 18518536.60, 0.00 78,631936900.670,2020-01-10T14:00:31.4857, 54.9714, 8.7393, 637.812,105.4286,4.0,3.0, 2.3524, 5.8112, 138534279.39, 0.00, 0.00, 18428872.03, 18518539.53, 0.00 79,631936902.383,2020-01-10T14:00:33.1986, 55.0675, 8.7475, 636.361,105.3348,4.0,3.0, 3.7564, 7.2887, 221212483.91, 0.00, 0.00, 239646857.56, 0.00, 0.00 80,631936904.088,2020-01-10T14:00:34.9037, 55.1632, 8.7558, 634.920,105.2413,4.0,3.0, 3.1313, 6.1693, 184402190.91, 0.00, 0.00, 202842410.00, 0.00, 0.00 81,631936905.793,2020-01-10T14:00:36.6088, 55.2590, 8.7641, 633.483,105.1478,4.0,3.0, 2.6265, 5.8117, 154672152.58, 0.00, 0.00, 18447137.46, 18518550.34, 0.00 82,631936907.498,2020-01-10T14:00:38.3138, 55.3548, 8.7725, 632.050,105.0541,4.0,3.0, 3.4470, 5.2507, 202991396.37, 0.00, 0.00, 0.00, 18518554.75, 0.00 83,631936909.195,2020-01-10T14:00:40.0111, 55.4503, 8.7810, 630.627,104.9609,4.0,3.0, 3.5348, 5.8122, 208161263.42, 0.00, 0.00, 18460784.83, 18518559.70, 0.00 84,631936910.893,2020-01-10T14:00:41.7083, 55.5458, 8.7895, 629.208,104.8675,4.0,3.0, 1.1788, 3.1399, 69418253.70, 0.00, 0.00, 103237402.95, 0.00, 0.00 85,631936912.590,2020-01-10T14:00:43.4055, 55.6414, 8.7982, 627.792,104.7741,4.0,3.0, 2.6307, 3.3718, 154922617.72, 0.00, 0.00, 110862056.72, 0.00, 0.00 86,631936914.287,2020-01-10T14:00:45.1027, 55.7370, 8.8069, 626.380,104.6807,4.0,3.0, 1.1798, 4.2264, 69479664.55, 0.00, 0.00, 138959329.09, 0.00, 0.00 87,631936915.976,2020-01-10T14:00:46.7921, 55.8323, 8.8157, 624.978,104.5876,4.0,3.0, 0.8778, 3.3752, 51692111.40, 0.00, 0.00, 110972055.67, 0.00, 0.00 88,631936917.666,2020-01-10T14:00:48.4814, 55.9276, 8.8245, 623.579,104.4944,4.0,3.0, 1.5711, 3.1460, 92524175.44, 0.00, 0.00, 103437283.31, 0.00, 0.00 89,631936919.355,2020-01-10T14:00:50.1708, 56.0230, 8.8335, 622.185,104.4011,4.0,3.0, 1.5720, 3.1477, 92574419.31, 0.00, 0.00, 103493453.38, 0.00, 0.00 90,631936921.044,2020-01-10T14:00:51.8602, 56.1185, 8.8425, 620.794,104.3078,4.0,3.0, 0.9438, 1.6904, 55580202.41, 0.00, 0.00, 55580202.41, 0.00, 0.00 91,631936922.726,2020-01-10T14:00:53.5417, 56.2135, 8.8516, 619.413,104.2149,4.0,3.0, 1.2592, 3.1516, 74152180.51, 0.00, 0.00, 103622918.91, 0.00, 0.00 92,631936924.407,2020-01-10T14:00:55.2232, 56.3087, 8.8608, 618.035,104.1219,4.0,3.0, 1.7607, 4.5135, 103689719.02, 0.00, 0.00, 148399964.84, 0.00, 0.00 93,631936926.089,2020-01-10T14:00:56.9047, 56.4039, 8.8700, 616.662,104.0288,4.0,3.0, 1.5762, 3.3877, 92820282.26, 0.00, 0.00, 111384338.72, 0.00, 0.00 94,631936927.770,2020-01-10T14:00:58.5862, 56.4991, 8.8794, 615.292,103.9356,4.0,3.0, 1.7633, 3.3901, 103843158.57, 0.00, 0.00, 111464674.79, 0.00, 0.00 95,631936929.444,2020-01-10T14:01:00.2598, 56.5940, 8.8888, 613.932,103.8429,4.0,3.0, 1.8942, 4.5236, 111549408.17, 0.00, 0.00, 148732544.22, 0.00, 0.00 96,631936931.118,2020-01-10T14:01:01.9335, 56.6889, 8.8983, 612.575,103.7500,4.0,3.0, 2.2117, 3.9613, 130245240.63, 0.00, 0.00, 130245240.63, 0.00, 0.00 97,631936932.791,2020-01-10T14:01:03.6071, 56.7839, 8.9079, 611.222,103.6571,4.0,3.0, 1.5813, 4.5315, 93119837.71, 0.00, 0.00, 148991740.33, 0.00, 0.00 98,631936934.465,2020-01-10T14:01:05.2808, 56.8789, 8.9176, 609.873,103.5641,4.0,3.0, 2.5323, 3.9686, 149124995.95, 0.00, 0.00, 130484371.45, 0.00, 0.00 99,631936936.131,2020-01-10T14:01:06.9466, 56.9736, 8.9273, 608.534,103.4715,4.0,3.0, 1.9010, 4.2659, 111949068.30, 0.00, 0.00, 140258028.10, 0.00, 0.00 100,631936937.797,2020-01-10T14:01:08.6124, 57.0683, 8.9371, 607.198,103.3788,4.0,3.0, 1.9031, 4.2706, 112072692.12, 0.00, 0.00, 140412913.12, 0.00, 0.00 101,631936939.462,2020-01-10T14:01:10.2782, 57.1631, 8.9471, 605.866,103.2861,4.0,3.0, 1.5876, 4.2751, 93491796.05, 0.00, 0.00, 140560079.58, 0.00, 0.00 102,631936941.128,2020-01-10T14:01:11.9439, 57.2580, 8.9571, 604.537,103.1933,4.0,3.0, 1.9072, 3.9853, 112313741.52, 0.00, 0.00, 131032698.44, 0.00, 0.00 103,631936942.786,2020-01-10T14:01:13.6019, 57.3524, 8.9672, 603.219,103.1009,4.0,3.0, 1.7788, 3.1861, 104755232.46, 0.00, 0.00, 104755232.46, 0.00, 0.00 104,631936944.444,2020-01-10T14:01:15.2598, 57.4469, 8.9773, 601.904,103.0084,4.0,3.0, 1.2746, 2.2830, 75063886.24, 0.00, 0.00, 75063886.24, 0.00, 0.00 105,631936946.102,2020-01-10T14:01:16.9177, 57.5415, 8.9876, 600.592,102.9158,4.0,3.0, 1.5953, 3.1945, 93950006.81, 0.00, 0.00, 105031289.66, 0.00, 0.00 106,631936947.760,2020-01-10T14:01:18.5757, 57.6361, 8.9980, 599.285,102.8232,4.0,3.0, 1.2009, 3.1988, 70719312.64, 0.00, 0.00, 105172311.11, 0.00, 0.00 107,631936949.410,2020-01-10T14:01:20.2258, 57.7303, 9.0084, 597.986,102.7309,4.0,3.0, 1.5997, 3.4384, 94208558.75, 0.00, 0.00, 113050270.50, 0.00, 0.00 108,631936951.060,2020-01-10T14:01:21.8758, 57.8246, 9.0189, 596.692,102.6386,4.0,3.0, 2.8843, 5.2509, 169854046.65, 0.00, 0.00, 0.00, 18519415.36, 0.00 109,631936952.710,2020-01-10T14:01:23.5259, 57.9190, 9.0295, 595.401,102.5462,4.0,3.0, 1.6049, 4.0243, 94509888.81, 0.00, 0.00, 132313844.34, 0.00, 0.00 110,631936954.360,2020-01-10T14:01:25.1760, 58.0134, 9.0402, 594.114,102.4538,4.0,3.0, 1.9290, 4.6066, 113596235.97, 0.00, 0.00, 151461647.96, 0.00, 0.00 111,631936957.047,2020-01-10T14:01:27.8632, 58.1673, 9.0579, 592.025,102.3031,5.0,4.0, 0.5635, 2.5794, 52027251.91, 0.00, 0.00, 151897824.77, 0.00, 0.00 112,631936958.509,2020-01-10T14:01:29.3247, 58.2510, 9.0676, 590.893,102.2211,5.0,4.0, 1.7517, 2.7078, 161735247.63, 0.00, 0.00, 159459208.07, 0.00, 0.00 113,631936959.963,2020-01-10T14:01:30.7784, 58.3343, 9.0774, 589.770,102.1395,5.0,4.0, 1.1491, 2.7129, 106100631.21, 0.00, 0.00, 159762946.54, 0.00, 0.00 114,631936961.416,2020-01-10T14:01:32.2320, 58.4177, 9.0872, 588.650,102.0578,5.0,4.0, 1.1505, 2.5930, 106226924.24, 0.00, 0.00, 152703178.19, 0.00, 0.00 115,631936962.870,2020-01-10T14:01:33.6857, 58.5011, 9.0972, 587.532,101.9761,5.0,4.0, 1.1519, 2.4410, 106358320.60, 0.00, 0.00, 143751123.95, 0.00, 0.00 116,631936964.324,2020-01-10T14:01:35.1393, 58.5846, 9.1072, 586.417,101.8943,5.0,4.0, 2.3998, 3.2534, 52344988.89, 51728142.96, 0.00, 191592141.67, 0.00, 0.00 117,631936965.777,2020-01-10T14:01:36.5929, 58.6681, 9.1173, 585.305,101.8125,5.0,4.0, 0.0000, 3.5858, 0.00, 0.00, 0.00, 211167205.22, 0.00, 0.00 118,631936967.231,2020-01-10T14:01:38.0466, 58.7517, 9.1275, 584.196,101.7306,5.0,4.0, 1.1565, 2.7388, 106784775.67, 0.00, 0.00, 161289114.96, 0.00, 0.00 119,631936968.677,2020-01-10T14:01:39.4923, 58.8348, 9.1377, 583.096,101.6492,5.0,4.0, 1.7082, 2.9469, 157717542.59, 0.00, 0.00, 173541330.62, 0.00, 0.00 120,631936970.122,2020-01-10T14:01:40.9381, 58.9180, 9.1480, 581.999,101.5676,5.0,4.0, 1.1601, 1.9689, 107118093.76, 0.00, 0.00, 115949984.54, 0.00, 0.00 121,631936971.568,2020-01-10T14:01:42.3839, 59.0012, 9.1584, 580.904,101.4861,5.0,4.0, 2.4041, 2.3023, 52733049.17, 51730480.37, 0.00, 135584856.05, 0.00, 0.00 122,631936973.014,2020-01-10T14:01:43.8297, 59.0845, 9.1688, 579.812,101.4044,5.0,4.0, 1.1441, 1.8429, 105635898.77, 0.00, 0.00, 108526103.26, 0.00, 0.00 123,631936974.460,2020-01-10T14:01:45.2755, 59.1678, 9.1794, 578.723,101.3228,5.0,4.0, 1.7190, 1.9830, 158718161.95, 0.00, 0.00, 116777459.73, 0.00, 0.00 124,631936975.898,2020-01-10T14:01:46.7134, 59.2507, 9.1900, 577.643,101.2415,5.0,4.0, 1.1678, 2.3194, 107822398.11, 0.00, 0.00, 136586668.04, 0.00, 0.00 125,631936977.336,2020-01-10T14:01:48.1513, 59.3337, 9.2007, 576.565,101.1602,5.0,4.0, 1.1699, 2.7854, 108015214.59, 0.00, 0.00, 164033940.24, 0.00, 0.00 126,631936978.773,2020-01-10T14:01:49.5892, 59.4167, 9.2114, 575.490,101.0788,5.0,4.0, 1.7286, 2.5049, 159608974.30, 0.00, 0.00, 147515620.32, 0.00, 0.00 127,631936980.211,2020-01-10T14:01:51.0272, 59.4997, 9.2223, 574.418,100.9974,5.0,4.0, 1.1745, 1.8679, 108448577.73, 0.00, 0.00, 110000448.93, 0.00, 0.00 128,631936981.649,2020-01-10T14:01:52.4651, 59.5828, 9.2333, 573.349,100.9160,5.0,4.0, 1.7354, 2.5193, 160233379.30, 0.00, 0.00, 148362514.45, 0.00, 0.00 129,631936983.087,2020-01-10T14:01:53.9030, 59.6659, 9.2443, 572.283,100.8345,5.0,4.0, 1.1593, 1.8790, 107041529.22, 0.00, 0.00, 110652569.85, 0.00, 0.00 130,631936984.517,2020-01-10T14:01:55.3331, 59.7486, 9.2554, 571.225,100.7534,5.0,4.0, 1.1618, 2.0231, 107268483.37, 0.00, 0.00, 119142399.60, 0.00, 0.00 131,631936985.947,2020-01-10T14:01:56.7631, 59.8313, 9.2665, 570.170,100.6722,5.0,4.0, 1.1844, 1.6913, 109356808.59, 0.00, 0.00, 99603094.00, 0.00, 0.00 132,631936987.377,2020-01-10T14:01:58.1932, 59.9141, 9.2778, 569.118,100.5911,5.0,4.0, 1.1871, 1.8971, 109603869.98, 0.00, 0.00, 111718575.86, 0.00, 0.00 133,631936988.808,2020-01-10T14:01:59.6233, 59.9969, 9.2892, 568.068,100.5098,5.0,4.0, 1.7550, 2.3848, 162043907.25, 0.00, 0.00, 140440775.83, 0.00, 0.00 134,631936990.238,2020-01-10T14:02:01.0533, 60.0798, 9.3006, 567.022,100.4285,5.0,4.0, 1.1728, 1.9110, 108289884.38, 0.00, 0.00, 112541107.14, 0.00, 0.00 135,631936991.668,2020-01-10T14:02:02.4834, 60.1627, 9.3122, 565.978,100.3472,5.0,4.0, 1.1757, 2.8769, 108559138.86, 0.00, 0.00, 169422661.26, 0.00, 0.00 136,631936993.090,2020-01-10T14:02:03.9056, 60.2451, 9.3237, 564.942,100.2663,5.0,4.0, 1.7681, 3.0996, 163255834.50, 0.00, 0.00, 182534703.72, 0.00, 0.00 137,631936994.512,2020-01-10T14:02:05.3278, 60.3277, 9.3354, 563.910,100.1853,5.0,4.0, 1.2022, 2.7657, 111005778.73, 0.00, 0.00, 162874685.00, 0.00, 0.00 138,631936995.934,2020-01-10T14:02:06.7500, 60.4102, 9.3472, 562.880,100.1043,5.0,4.0, 1.7776, 3.4708, 164130948.73, 0.00, 0.00, 204395289.76, 0.00, 0.00 139,631936997.356,2020-01-10T14:02:08.1722, 60.4928, 9.3591, 561.853,100.0233,5.0,4.0, 1.7826, 2.9219, 164589500.94, 0.00, 0.00, 172071296.29, 0.00, 0.00 140,631936998.779,2020-01-10T14:02:09.5944, 60.5755, 9.3710, 560.829, 99.9422,5.0,4.0, 3.0257, 3.8493, 110041615.92, 51755262.70, 0.00, 226683526.31, 0.00, 0.00 141,631937000.201,2020-01-10T14:02:11.0167, 60.6581, 9.3831, 559.807, 99.8610,5.0,4.0, 3.0293, 5.2835, 110366652.81, 51757727.12, 0.00, 311147070.05, 0.00, 0.00 142,631937001.615,2020-01-10T14:02:12.4310, 60.7404, 9.3952, 558.794, 99.7803,5.0,4.0, 4.5122, 7.4123, 55350806.37, 0.00, 53571787.39, 436510542.10, 0.00, 0.00 143,631937003.030,2020-01-10T14:02:13.8454, 60.8227, 9.4074, 557.784, 99.6995,5.0,4.0, 3.9128, 6.7921, 0.00, 0.00, 53571835.50, 208914691.31, 37079371.79, 0.00 144,631937004.444,2020-01-10T14:02:15.2597, 60.9050, 9.4197, 556.776, 99.6187,5.0,4.0, 3.7996, 8.1970, 0.00, 107230810.59, 0.00, 482723570.94, 0.00, 0.00 145,631937005.858,2020-01-10T14:02:16.6741, 60.9874, 9.4321, 555.771, 99.5378,5.0,4.0, 3.6688, 8.0063, 0.00, 103539709.06, 0.00, 471490876.32, 0.00, 0.00 146,631937007.273,2020-01-10T14:02:18.0884, 61.0698, 9.4447, 554.769, 99.4569,5.0,4.0, 5.0361, 7.5561, 114126181.37, 107244763.83, 0.00, 444980224.35, 0.00, 0.00 147,631937008.687,2020-01-10T14:02:19.5028, 61.1523, 9.4573, 553.770, 99.3759,5.0,4.0, 4.8772, 7.7701, 450321171.24, 0.00, 0.00, 362009328.85, 18546934.09, 0.00 148,631937010.093,2020-01-10T14:02:20.9092, 61.2343, 9.4699, 552.779, 99.2954,5.0,4.0, 4.2820, 7.1103, 225959397.61, 51781013.08, 0.00, 418725841.10, 0.00, 0.00 149,631937011.500,2020-01-10T14:02:22.3157, 61.3164, 9.4827, 551.790, 99.2148,5.0,4.0, 3.8135, 7.1472, 352106489.30, 0.00, 0.00, 420899526.62, 0.00, 0.00 150,631937012.906,2020-01-10T14:02:23.7222, 61.3985, 9.4955, 550.805, 99.1341,5.0,4.0, 4.3142, 6.2435, 398342142.02, 0.00, 0.00, 367676498.62, 0.00, 0.00 151,631937014.313,2020-01-10T14:02:25.1287, 61.4806, 9.5085, 549.822, 99.0535,5.0,4.0, 4.3099, 7.3851, 228490624.99, 51794513.74, 0.00, 434905819.93, 0.00, 0.00 152,631937015.719,2020-01-10T14:02:26.5352, 61.5628, 9.5216, 548.842, 98.9727,5.0,4.0, 4.3475, 6.9778, 401415730.31, 0.00, 0.00, 410924337.15, 0.00, 0.00 153,631937017.126,2020-01-10T14:02:27.9417, 61.6450, 9.5348, 547.865, 98.8920,5.0,4.0, 4.9884, 7.2252, 460587486.16, 0.00, 0.00, 329839363.82, 18561934.69, 0.00 154,631937018.525,2020-01-10T14:02:29.3404, 61.7268, 9.5480, 546.896, 98.8116,5.0,4.0, 5.0950, 7.1354, 470435111.68, 0.00, 0.00, 420205840.68, 0.00, 0.00 155,631937019.923,2020-01-10T14:02:30.7390, 61.8086, 9.5613, 545.930, 98.7312,5.0,4.0, 4.9795, 7.9329, 290239814.05, 51816773.08, 0.00, 467169045.14, 0.00, 0.00 156,631937021.322,2020-01-10T14:02:32.1376, 61.8905, 9.5748, 544.966, 98.6508,5.0,4.0, 4.4195, 8.7405, 408059844.86, 0.00, 0.00, 514727666.42, 0.00, 0.00 157,631937022.720,2020-01-10T14:02:33.5363, 61.9724, 9.5883, 544.005, 98.5703,5.0,4.0, 5.7068, 8.4115, 526919932.80, 0.00, 0.00, 495353794.88, 0.00, 0.00 158,631937024.119,2020-01-10T14:02:34.9349, 62.0543, 9.6020, 543.047, 98.4898,5.0,4.0, 5.1858, 8.7276, 478819220.62, 0.00, 0.00, 226737555.00, 55739329.79, 0.00 159,631937025.518,2020-01-10T14:02:36.3335, 62.1363, 9.6158, 542.092, 98.4092,5.0,4.0, 5.9632, 9.4517, 550595548.40, 0.00, 0.00, 365079653.56, 37167836.91, 0.00 160,631937026.909,2020-01-10T14:02:37.7243, 62.2178, 9.6296, 541.144, 98.3291,5.0,4.0, 6.4306, 10.5289, 593752580.03, 0.00, 0.00, 620043908.25, 0.00, 0.00 161,631937028.299,2020-01-10T14:02:39.1151, 62.2994, 9.6435, 540.200, 98.2489,5.0,4.0, 6.5721, 10.9703, 606818568.54, 0.00, 0.00, 646037871.17, 0.00, 0.00 162,631937029.690,2020-01-10T14:02:40.5059, 62.3810, 9.6576, 539.258, 98.1687,5.0,4.0, 7.7898, 10.7153, 719253695.25, 0.00, 0.00, 535189040.10, 18597823.37, 0.00 163,631937031.081,2020-01-10T14:02:41.8966, 62.4627, 9.6717, 538.319, 98.0884,5.0,4.0, 7.0568, 11.1181, 481829455.61, 51881420.89, 0.00, 654741598.74, 0.00, 0.00 164,631937032.472,2020-01-10T14:02:43.2874, 62.5444, 9.6860, 537.383, 98.0081,5.0,4.0, 7.2108, 11.2150, 665786279.66, 0.00, 0.00, 660449486.24, 0.00, 0.00 165,631937033.862,2020-01-10T14:02:44.6782, 62.6261, 9.7004, 536.449, 97.9278,5.0,4.0, 7.1096, 12.1308, 486639059.69, 51902230.79, 0.00, 522543004.00, 37228321.96, 0.00 166,631937035.253,2020-01-10T14:02:46.0690, 62.7078, 9.7149, 535.518, 97.8474,5.0,4.0, 7.2839, 10.5653, 672542896.67, 0.00, 0.00, 526239099.15, 18620197.93, 0.00 167,631937036.636,2020-01-10T14:02:47.4519, 62.7892, 9.7295, 534.595, 97.7674,5.0,4.0, 7.3596, 12.2404, 0.00, 207701211.21, 0.00, 240914956.03, 93132757.53, 0.00 168,631937038.019,2020-01-10T14:02:48.8348, 62.8705, 9.7442, 533.675, 97.6874,5.0,4.0, 7.3602, 12.3086, 679586641.79, 0.00, 0.00, 436798176.47, 55899704.26, 0.00 169,631937039.402,2020-01-10T14:02:50.2177, 62.9519, 9.7590, 532.758, 97.6073,5.0,4.0, 6.8428, 11.9793, 631814388.50, 0.00, 0.00, 513348555.22, 37280521.42, 0.00 170,631937040.785,2020-01-10T14:02:51.6007, 63.0334, 9.7739, 531.843, 97.5272,5.0,4.0, 7.2948, 12.4227, 312235306.32, 0.00, 53577576.79, 443291551.03, 55942927.24, 0.00 171,631937042.168,2020-01-10T14:02:52.9836, 63.1148, 9.7890, 530.931, 97.4471,5.0,4.0, 7.1151, 11.7051, 125580176.78, 51979007.47, 53578139.81, 416094648.48, 53020590.35, 0.00 172,631937043.551,2020-01-10T14:02:54.3665, 63.1963, 9.8041, 530.021, 97.3669,5.0,4.0, 8.3475, 13.3254, 770739178.14, 0.00, 0.00, 400035135.56, 74654100.88, 0.00 173,631937044.926,2020-01-10T14:02:55.7416, 63.2774, 9.8194, 529.120, 97.2872,5.0,4.0, 7.3444, 13.1531, 507965987.65, 52010028.61, 0.00, 774583096.10, 0.00, 0.00 174,631937046.301,2020-01-10T14:02:57.1166, 63.3585, 9.8347, 528.221, 97.2074,5.0,4.0, 7.1401, 12.4138, 127716770.02, 52026666.36, 53580115.16, 634780898.07, 18680987.49, 0.00 175,631937047.676,2020-01-10T14:02:58.4917, 63.4396, 9.8502, 527.325, 97.1276,5.0,4.0, 7.1663, 12.3967, 321137808.23, 104088175.87, 0.00, 537412375.05, 37380687.04, 0.00 176,631937049.051,2020-01-10T14:02:59.8668, 63.5208, 9.8658, 526.432, 97.0477,5.0,4.0, 7.1576, 12.1486, 129206560.36, 52062317.62, 53581698.47, 619066465.46, 18700133.54, 0.00 177,631937050.426,2020-01-10T14:03:01.2418, 63.6020, 9.8815, 525.541, 96.9678,5.0,4.0, 7.2100, 12.6753, 324927706.06, 104162759.41, 0.00, 650033699.87, 18710370.58, 0.00 178,631937051.801,2020-01-10T14:03:02.6169, 63.6832, 9.8974, 524.653, 96.8878,5.0,4.0, 8.5919, 12.1783, 261497270.61, 52101298.93, 53583521.95, 524235732.38, 37442135.89, 0.00 179,631937053.176,2020-01-10T14:03:03.9919, 63.7645, 9.9134, 523.768, 96.8079,5.0,4.0, 9.2601, 12.5645, 855004211.81, 0.00, 0.00, 739920224.35, 0.00, 0.00 180,631937054.543,2020-01-10T14:03:05.3592, 63.8453, 9.9294, 522.891, 96.7283,5.0,4.0, 8.7482, 13.5727, 807744950.82, 0.00, 0.00, 799293741.92, 0.00, 0.00 181,631937055.911,2020-01-10T14:03:06.7264, 63.9262, 9.9456, 522.016, 96.6487,5.0,4.0, 7.9256, 11.8605, 199737561.14, 52166451.06, 53586780.38, 698463054.39, 0.00, 0.00 182,631937057.278,2020-01-10T14:03:08.0936, 64.0070, 9.9619, 521.144, 96.5691,5.0,4.0, 7.2557, 11.7619, 669934703.12, 0.00, 0.00, 595940591.42, 18768730.83, 0.00 183,631937058.645,2020-01-10T14:03:09.4608, 64.0880, 9.9783, 520.275, 96.4894,5.0,4.0, 6.8346, 11.1323, 269655961.46, 0.00, 53589356.06, 655579911.52, 0.00, 0.00 184,631937060.012,2020-01-10T14:03:10.8280, 64.1689, 9.9949, 519.408, 96.4097,5.0,4.0, 6.8531, 11.7242, 271362764.96, 0.00, 53590778.96, 303014757.93, 75182702.56, 0.00 185,631937061.379,2020-01-10T14:03:12.1952, 64.2499, 10.0116, 518.544, 96.3299,5.0,4.0, 8.1338, 11.8662, 751008686.68, 0.00, 0.00, 698800961.84, 0.00, 0.00 186,631937062.747,2020-01-10T14:03:13.5624, 64.3309, 10.0285, 517.683, 96.2501,5.0,4.0, 7.2544, 11.1525, 137314439.58, 52291011.04, 53593710.09, 559775406.88, 18822950.37, 0.00 187,631937064.106,2020-01-10T14:03:14.9217, 64.4115, 10.0454, 516.829, 96.1708,5.0,4.0, 7.2652, 12.1942, 138202757.56, 52319640.42, 53595422.43, 621042106.96, 18838325.41, 0.00 188,631937065.465,2020-01-10T14:03:16.2811, 64.4921, 10.0624, 515.978, 96.0914,5.0,4.0, 6.7230, 10.5520, 278206006.93, 104698751.09, 0.00, 427092468.20, 37708588.55, 0.00 189,631937066.825,2020-01-10T14:03:17.6404, 64.5728, 10.0796, 515.130, 96.0119,5.0,4.0, 7.5821, 10.9173, 700075326.67, 0.00, 0.00, 545673799.26, 18870870.48, 0.00 190,631937068.184,2020-01-10T14:03:18.9998, 64.6534, 10.0969, 514.284, 95.9325,5.0,4.0, 6.5353, 11.3144, 70469410.33, 52412263.09, 53601236.83, 666302658.84, 0.00, 0.00 191,631937069.543,2020-01-10T14:03:20.3591, 64.7341, 10.1144, 513.441, 95.8530,5.0,4.0, 6.7898, 11.4140, 283748170.04, 104890922.22, 0.00, 379896436.74, 56717687.34, 0.00 192,631937070.903,2020-01-10T14:03:21.7185, 64.8149, 10.1320, 512.601, 95.7734,5.0,4.0, 8.2116, 11.5133, 71410325.81, 209919421.42, 0.00, 678016624.98, 0.00, 0.00 193,631937072.262,2020-01-10T14:03:23.0778, 64.8956, 10.1498, 511.763, 95.6938,5.0,4.0, 7.0073, 11.7572, 647002411.30, 0.00, 0.00, 594763348.96, 18943490.77, 0.00 194,631937073.614,2020-01-10T14:03:24.4293, 64.9759, 10.1676, 510.933, 95.6147,5.0,4.0, 7.9735, 12.9979, 736212498.93, 0.00, 0.00, 570005664.06, 37926556.75, 0.00 195,631937074.965,2020-01-10T14:03:25.7808, 65.0563, 10.1856, 510.106, 95.5355,5.0,4.0, 7.3515, 12.6924, 678776817.90, 0.00, 0.00, 453979795.42, 56951220.59, 0.00 196,631937076.317,2020-01-10T14:03:27.1323, 65.1367, 10.2037, 509.281, 95.4563,5.0,4.0, 8.7395, 13.6956, 806936920.32, 0.00, 0.00, 610663524.59, 38009773.63, 0.00 197,631937077.668,2020-01-10T14:03:28.4838, 65.2171, 10.2220, 508.459, 95.3770,5.0,4.0, 8.7991, 14.4101, 812436784.25, 0.00, 0.00, 554468611.24, 57080186.51, 0.00 198,631937079.020,2020-01-10T14:03:29.8353, 65.2975, 10.2404, 507.640, 95.2977,5.0,4.0, 9.1162, 14.4995, 669266169.55, 52712446.55, 0.00, 559389064.29, 57147830.55, 0.00 199,631937080.371,2020-01-10T14:03:31.1868, 65.3780, 10.2590, 506.823, 95.2184,5.0,4.0, 9.7309, 14.5900, 898474237.99, 0.00, 0.00, 564357523.51, 57217624.35, 0.00 200,631937081.722,2020-01-10T14:03:32.5382, 65.4585, 10.2778, 506.009, 95.1390,5.0,4.0, 10.1416, 16.1737, 936393625.44, 0.00, 0.00, 854059472.14, 19096533.24, 0.00 201,631937083.066,2020-01-10T14:03:33.8819, 65.5386, 10.2966, 505.203, 95.0601,5.0,4.0, 9.0354, 15.3036, 834261132.82, 0.00, 0.00, 605677005.75, 57354392.70, 0.00 202,631937084.410,2020-01-10T14:03:35.2255, 65.6186, 10.3155, 504.399, 94.9811,5.0,4.0, 9.3177, 15.9478, 687289105.49, 52887923.93, 0.00, 643222369.50, 57430544.11, 0.00 203,631937085.753,2020-01-10T14:03:36.5691, 65.6988, 10.3346, 503.597, 94.9021,5.0,4.0, 10.1658, 16.0518, 938631121.48, 0.00, 0.00, 648938915.07, 57508963.07, 0.00 204,631937087.097,2020-01-10T14:03:37.9128, 65.7789, 10.3539, 502.799, 94.8231,5.0,4.0, 10.4158, 16.9256, 961711884.77, 0.00, 0.00, 615195078.04, 74043855.95, 0.00 205,631937088.441,2020-01-10T14:03:39.2564, 65.8591, 10.3733, 502.003, 94.7440,5.0,4.0, 10.9768, 17.3200, 1013514702.39, 0.00, 0.00, 738419999.07, 54637263.55, 0.00 206,631937089.784,2020-01-10T14:03:40.6000, 65.9393, 10.3929, 501.209, 94.6649,5.0,4.0, 11.5709, 17.5390, 706531683.16, 0.00, 53654890.50, 1032870997.45, 0.00, 0.00 207,631937091.128,2020-01-10T14:03:41.9437, 66.0195, 10.4127, 500.419, 94.5858,5.0,4.0, 11.3006, 18.7354, 869532204.83, 53145560.76, 0.00, 705880235.02, 77127500.89, 0.00 208,631937092.472,2020-01-10T14:03:43.2873, 66.0997, 10.4327, 499.631, 94.5066,5.0,4.0, 12.0690, 20.0411, 1114359788.70, 0.00, 0.00, 881669669.64, 57935612.84, 0.00 209,631937093.815,2020-01-10T14:03:44.6309, 66.1800, 10.4528, 498.845, 94.4274,5.0,4.0, 13.1719, 19.6003, 1041945183.43, 53258732.91, 0.00, 855235811.97, 58027958.57, 0.00 210,631937095.151,2020-01-10T14:03:45.9667, 66.2598, 10.4729, 498.067, 94.3486,5.0,4.0, 12.8014, 20.9084, 484234560.47, 213270096.65, 0.00, 931782346.84, 58122677.82, 0.00 211,631937096.487,2020-01-10T14:03:47.3025, 66.3397, 10.4933, 497.292, 94.2698,5.0,4.0, 12.8463, 21.6469, 487592352.84, 213511191.71, 0.00, 974774567.11, 58219785.55, 0.00 212,631937097.823,2020-01-10T14:03:48.6383, 66.4196, 10.5138, 496.519, 94.1910,5.0,4.0, 13.5268, 22.2906, 899336266.02, 106863521.80, 0.00, 912078258.61, 77742301.19, 0.00 213,631937099.158,2020-01-10T14:03:49.9741, 66.4995, 10.5345, 495.749, 94.1121,5.0,4.0, 14.2656, 22.2396, 1317179142.12, 0.00, 0.00, 707724419.55, 116816704.77, 0.00 214,631937100.494,2020-01-10T14:03:51.3098, 66.5794, 10.5554, 494.982, 94.0332,5.0,4.0, 14.4785, 23.3036, 772210808.72, 172580376.35, 0.00, 1070826180.33, 58512410.40, 0.00 215,631937101.830,2020-01-10T14:03:52.6456, 66.6594, 10.5764, 494.217, 93.9542,5.0,4.0, 14.7127, 24.4618, 1358459667.74, 0.00, 0.00, 1116118395.98, 0.00, 19304493.30 216,631937103.166,2020-01-10T14:03:53.9814, 66.7394, 10.5976, 493.455, 93.8753,5.0,4.0, 16.4655, 25.3516, 1344632995.38, 53693159.10, 0.00, 1089449771.68, 78303823.24, 0.00 217,631937104.501,2020-01-10T14:03:55.3171, 66.8194, 10.6191, 492.695, 93.7963,5.0,4.0, 16.6402, 25.5239, 1184640775.06, 107524606.86, 0.00, 1098829732.54, 78452355.52, 0.00 218,631937105.837,2020-01-10T14:03:56.6529, 66.8995, 10.6407, 491.938, 93.7172,5.0,4.0, 16.6711, 25.5864, 1363159453.55, 53832963.55, 0.00, 1182135922.19, 0.00, 19316881.57 219,631937107.173,2020-01-10T14:03:57.9887, 66.9795, 10.6625, 491.184, 93.6382,5.0,4.0, 16.7227, 27.0244, 1544044319.08, 0.00, 0.00, 1266744599.43, 0.00, 19321339.75 220,631937108.509,2020-01-10T14:03:59.3245, 67.0596, 10.6844, 490.432, 93.5591,5.0,4.0, 17.0209, 27.7731, 1209115535.24, 0.00, 53748226.06, 1127217888.19, 98646836.00, 0.00 221,631937109.844,2020-01-10T14:04:00.6603, 67.1397, 10.7066, 489.684, 93.4799,5.0,4.0, 17.1106, 27.8365, 1217339297.51, 0.00, 53757142.97, 1212540362.85, 19769748.78, 19330769.29 222,631937111.180,2020-01-10T14:04:01.9960, 67.2199, 10.7290, 488.937, 93.4008,5.0,4.0, 17.0518, 27.2510, 1574433800.89, 0.00, 0.00, 992447222.51, 118834477.74, 0.00 223,631937112.516,2020-01-10T14:04:03.3318, 67.3000, 10.7515, 488.194, 93.3216,5.0,4.0, 16.3521, 27.2089, 792538641.89, 108398121.01, 53774751.24, 1193224440.39, 79390574.42, 0.00 224,631937113.852,2020-01-10T14:04:04.6676, 67.3802, 10.7743, 487.453, 93.2424,5.0,4.0, 18.9332, 27.4556, 901815509.27, 0.00, 125497465.33, 1086741639.50, 39780694.97, 19345568.92 225,631937115.188,2020-01-10T14:04:06.0034, 67.4605, 10.7973, 486.715, 93.1631,5.0,4.0, 17.0339, 27.8270, 726294250.01, 0.00, 125521318.18, 1330564519.53, 59801570.00, 0.00 226,631937116.523,2020-01-10T14:04:07.3391, 67.5407, 10.8204, 485.979, 93.0838,5.0,4.0, 17.5150, 28.1713, 1617203528.88, 0.00, 0.00, 1144258531.04, 99890849.36, 0.00 227,631937117.859,2020-01-10T14:04:08.6749, 67.6210, 10.8438, 485.247, 93.0045,5.0,4.0, 17.6171, 28.2238, 1085313355.93, 54526118.45, 53816358.44, 1352552440.37, 60069857.50, 0.00 228,631937119.195,2020-01-10T14:04:10.0107, 67.7012, 10.8674, 484.516, 92.9251,5.0,4.0, 17.4897, 28.1363, 364169272.30, 382281328.55, 0.00, 1243269722.57, 80276809.82, 0.00 229,631937120.531,2020-01-10T14:04:11.3465, 67.7816, 10.8912, 483.789, 92.8458,5.0,4.0, 16.8353, 28.4115, 1191360924.02, 0.00, 53839321.76, 1051198064.54, 120695486.04, 0.00 230,631937121.866,2020-01-10T14:04:12.6822, 67.8619, 10.9151, 483.064, 92.7664,5.0,4.0, 16.9272, 27.1962, 1383677477.63, 54787049.12, 0.00, 978157375.12, 120980491.62, 0.00 231,631937123.202,2020-01-10T14:04:14.0180, 67.9423, 10.9394, 482.342, 92.6869,5.0,4.0, 16.3030, 29.1722, 1133389170.13, 113673696.23, 0.00, 780577114.29, 181905291.19, 0.00 232,631937124.538,2020-01-10T14:04:15.3538, 68.0226, 10.9638, 481.623, 92.6074,5.0,4.0, 16.9001, 27.5136, 841071098.40, 219873242.24, 0.00, 993839628.28, 121564556.25, 0.00 233,631937125.874,2020-01-10T14:04:16.6896, 68.1030, 10.9884, 480.906, 92.5279,5.0,4.0, 16.1262, 26.0904, 1128687572.08, 110122197.65, 0.00, 1210385654.31, 0.00, 19402178.82 234,631937127.210,2020-01-10T14:04:18.0253, 68.1835, 11.0133, 480.192, 92.4484,5.0,4.0, 15.8483, 26.0517, 881860777.37, 177722665.57, 0.00, 1009567322.58, 101805925.02, 0.00 235,631937128.545,2020-01-10T14:04:19.3611, 68.2639, 11.0384, 479.481, 92.3688,5.0,4.0, 16.0202, 25.8345, 1479182958.79, 0.00, 0.00, 890264221.21, 122475227.02, 0.00 236,631937129.881,2020-01-10T14:04:20.6969, 68.3444, 11.0637, 478.773, 92.2892,5.0,4.0, 16.4986, 26.7044, 1342269071.14, 55347954.79, 0.00, 939885487.78, 122787854.33, 0.00 237,631937131.217,2020-01-10T14:04:22.0327, 68.4249, 11.0893, 478.067, 92.2096,5.0,4.0, 16.2244, 26.1240, 1498037497.20, 0.00, 0.00, 904067819.05, 123104954.62, 0.00 238,631937132.553,2020-01-10T14:04:23.3684, 68.5054, 11.1150, 477.364, 92.1300,5.0,4.0, 16.4105, 26.4814, 970155469.94, 166600811.95, 0.00, 1126805954.94, 20564342.88, 19439841.65 239,631937133.888,2020-01-10T14:04:24.7042, 68.5860, 11.1411, 476.663, 92.0503,5.0,4.0, 16.9713, 27.5589, 292870597.53, 389442102.10, 0.00, 1091694591.31, 103092869.85, 0.00 240,631937135.216,2020-01-10T14:04:26.0321, 68.6660, 11.1672, 475.970, 91.9710,5.0,4.0, 17.0778, 27.4079, 1199103907.04, 115455054.50, 0.00, 1187917980.45, 82694130.60, 0.00 241,631937136.544,2020-01-10T14:04:27.3601, 68.7462, 11.1935, 475.279, 91.8917,5.0,4.0, 17.4230, 28.1360, 1608704334.32, 0.00, 0.00, 1329785287.68, 0.00, 19465618.13 242,631937137.872,2020-01-10T14:04:28.6880, 68.8263, 11.2201, 474.590, 91.8124,5.0,4.0, 17.9477, 29.3668, 1292825075.72, 0.00, 54024372.73, 1295006142.94, 20785602.14, 19474662.24 243,631937139.200,2020-01-10T14:04:30.0159, 68.9064, 11.2469, 473.905, 91.7331,5.0,4.0, 19.3246, 30.0398, 1600899103.47, 56051915.48, 0.00, 1124613633.96, 125056172.11, 0.00 244,631937140.528,2020-01-10T14:04:31.3438, 68.9866, 11.2740, 473.222, 91.6537,5.0,4.0, 19.7618, 29.9963, 905977288.66, 280797594.65, 0.00, 1223467707.27, 41800964.78, 19493435.57 245,631937141.856,2020-01-10T14:04:32.6717, 69.0668, 11.3013, 472.542, 91.5744,5.0,4.0, 19.4173, 31.2191, 1030179214.29, 233111933.92, 0.00, 1186706656.10, 62876863.19, 19503167.03 246,631937143.184,2020-01-10T14:04:33.9996, 69.1470, 11.3288, 471.864, 91.4949,5.0,4.0, 20.5464, 32.8908, 1528188808.39, 112757071.46, 0.00, 1608996874.20, 0.00, 19513129.86 247,631937144.512,2020-01-10T14:04:35.3276, 69.2273, 11.3566, 471.190, 91.4155,5.0,4.0, 21.1079, 33.6627, 1024862645.34, 282449580.48, 0.00, 1111197711.74, 105389589.52, 19523325.18 248,631937145.840,2020-01-10T14:04:36.6555, 69.3075, 11.3847, 470.517, 91.3360,5.0,4.0, 21.9386, 34.6111, 1258443284.73, 234496164.41, 0.00, 1492103009.53, 42276783.36, 19533754.12 249,631937147.168,2020-01-10T14:04:37.9834, 69.3878, 11.4131, 469.848, 91.2565,5.0,4.0, 21.2794, 34.8031, 1036988192.46, 283581691.41, 0.00, 1502599731.52, 42399030.01, 19544417.79 250,631937148.496,2020-01-10T14:04:39.3113, 69.4681, 11.4417, 469.181, 91.1770,5.0,4.0, 22.0038, 35.7980, 730129487.26, 397819429.84, 0.00, 1560369740.11, 42522558.02, 19555317.33 251,631937149.823,2020-01-10T14:04:40.6392, 69.5484, 11.4705, 468.517, 91.0974,5.0,4.0, 22.2293, 35.7466, 1280612281.16, 235925491.62, 0.00, 1666393677.94, 21323674.84, 19566453.86 252,631937151.151,2020-01-10T14:04:41.9672, 69.6288, 11.4997, 467.856, 91.0178,5.0,4.0, 22.6803, 35.9496, 1160641388.32, 285324389.06, 0.00, 1677835251.78, 21386693.64, 19577828.50 253,631937152.479,2020-01-10T14:04:43.2951, 69.7091, 11.5291, 467.198, 90.9382,5.0,4.0, 21.8963, 35.8086, 1273391439.27, 228733466.10, 0.00, 1447937956.82, 64350979.40, 19589442.25 254,631937153.807,2020-01-10T14:04:44.6230, 69.7895, 11.5588, 466.542, 90.8585,5.0,4.0, 21.3001, 35.1698, 1600772385.74, 0.00, 54259548.69, 1409126331.50, 64543691.64, 19601295.45 255,631937155.135,2020-01-10T14:04:45.9509, 69.8699, 11.5887, 465.889, 90.7789,5.0,4.0, 21.2143, 35.6451, 1395152470.53, 172271110.14, 0.00, 1320732452.76, 151055773.82, 0.00 256,631937156.463,2020-01-10T14:04:47.2788, 69.9503, 11.6190, 465.238, 90.6992,5.0,4.0, 21.2862, 34.4734, 647518131.39, 402818609.99, 0.00, 1477227970.28, 43289627.99, 19625720.41 257,631937157.791,2020-01-10T14:04:48.6067, 70.0307, 11.6495, 464.591, 90.6194,5.0,4.0, 21.5977, 34.0993, 1627783684.86, 0.00, 54328257.17, 1784350181.43, 43421614.91, 0.00 258,631937159.119,2020-01-10T14:04:49.9347, 70.1112, 11.6803, 463.946, 90.5397,5.0,4.0, 22.0568, 36.1037, 1091170420.95, 288961693.07, 0.00, 1347004110.62, 87109468.13, 19651103.94 259,631937160.447,2020-01-10T14:04:51.2626, 70.1916, 11.7115, 463.303, 90.4599,5.0,4.0, 23.9804, 40.6370, 1645710418.23, 173751940.10, 0.00, 1154880145.29, 240289314.15, 0.00 260,631937161.775,2020-01-10T14:04:52.5905, 70.2721, 11.7429, 462.664, 90.3801,5.0,4.0, 25.1621, 39.1900, 1711549829.08, 186977507.18, 0.00, 1969281510.73, 65710975.81, 0.00 261,631937163.103,2020-01-10T14:04:53.9184, 70.3526, 11.7746, 462.027, 90.3002,5.0,4.0, 24.7410, 41.7852, 775810831.46, 348926229.82, 54422935.99, 1676937993.25, 87887168.70, 19689273.23 262,631937164.431,2020-01-10T14:04:55.2463, 70.4332, 11.8066, 461.393, 90.2204,5.0,4.0, 25.5118, 41.9932, 1225658909.14, 233128903.15, 54448455.25, 1687537861.64, 88161818.36, 19703014.36 263,631937165.758,2020-01-10T14:04:56.5742, 70.5137, 11.8390, 460.762, 90.1405,5.0,4.0, 26.3158, 41.5143, 1680234267.58, 116822093.53, 54474420.29, 1543739849.31, 110548181.13, 19716995.54 264,631937167.086,2020-01-10T14:04:57.9022, 70.5943, 11.8716, 460.133, 90.0605,5.0,4.0, 25.9330, 42.0349, 2026913594.80, 0.00, 54500831.26, 1812220475.67, 0.00, 39462433.67 265,631937168.414,2020-01-10T14:04:59.2301, 70.6748, 11.9046, 459.507, 89.9806,5.0,4.0, 25.6769, 41.7314, 1811129059.12, 58671517.57, 54527688.27, 1667093843.82, 88998074.77, 19745678.30 266,631937169.742,2020-01-10T14:05:00.5580, 70.7554, 11.9379, 458.884, 89.9006,5.0,4.0, 25.8473, 41.6092, 1766636099.74, 189476758.74, 0.00, 1415200585.62, 200881804.77, 0.00 267,631937171.070,2020-01-10T14:05:01.8859, 70.8360, 11.9715, 458.263, 89.8206,5.0,4.0, 24.5275, 41.7319, 914956896.07, 412549504.02, 0.00, 1792893960.45, 0.00, 39550641.29 268,631937172.398,2020-01-10T14:05:03.2138, 70.9167, 12.0054, 457.646, 89.7406,5.0,4.0, 25.4052, 41.1115, 1379452217.90, 295345176.52, 0.00, 1379265827.41, 202167003.97, 0.00 269,631937173.726,2020-01-10T14:05:04.5418, 70.9973, 12.0397, 457.031, 89.6605,5.0,4.0, 24.8584, 40.8846, 1733063039.49, 59203291.14, 54639561.82, 1494201921.25, 112675503.99, 19805917.90 270,631937175.054,2020-01-10T14:05:05.8697, 71.0780, 12.0743, 456.419, 89.5805,5.0,4.0, 25.6043, 41.0705, 1393429689.76, 296691972.29, 0.00, 1503016702.97, 113038281.41, 19821572.95 271,631937176.382,2020-01-10T14:05:07.1976, 71.1586, 12.1093, 455.809, 89.5004,5.0,4.0, 25.2807, 40.7830, 1750487123.90, 178422986.24, 0.00, 1349827833.49, 204125922.27, 0.00 272,631937177.710,2020-01-10T14:05:08.5255, 71.2393, 12.1446, 455.203, 89.4202,5.0,4.0, 24.9611, 40.3729, 1524607676.38, 238444310.09, 0.00, 1574879135.00, 91016388.75, 19853592.56 273,631937179.038,2020-01-10T14:05:09.8534, 71.3200, 12.1802, 454.599, 89.3401,5.0,4.0, 25.4668, 41.0568, 1178542322.97, 358491745.72, 0.00, 1966260453.19, 22827964.89, 19869955.78 274,631937180.366,2020-01-10T14:05:11.1813, 71.4008, 12.2162, 453.998, 89.2599,5.0,4.0, 24.7307, 40.4455, 1303511374.19, 299521488.53, 0.00, 1319242790.53, 206204105.58, 0.00 275,631937181.686,2020-01-10T14:05:12.5014, 71.4810, 12.2524, 453.403, 89.1801,5.0,4.0, 25.2628, 40.7376, 1547033950.05, 240104183.23, 0.00, 1389497095.62, 195908736.07, 0.00 276,631937183.006,2020-01-10T14:05:13.8215, 71.5613, 12.2889, 452.810, 89.1004,5.0,4.0, 25.3631, 41.2391, 1554464898.23, 240663550.29, 0.00, 1499832450.87, 115260253.67, 19920451.10 277,631937184.326,2020-01-10T14:05:15.1415, 71.6416, 12.3258, 452.221, 89.0206,5.0,4.0, 25.0932, 40.7837, 1922305324.75, 120612922.71, 0.00, 1731591994.82, 0.00, 39875498.39 278,631937185.646,2020-01-10T14:05:16.4616, 71.7219, 12.3630, 451.634, 88.9408,5.0,4.0, 22.9486, 38.8594, 1327833840.54, 241791003.23, 0.00, 1235636634.72, 139220530.38, 19955279.31 279,631937186.966,2020-01-10T14:05:17.7817, 71.8022, 12.4007, 451.050, 88.8609,5.0,4.0, 22.6828, 37.2913, 1697898439.53, 121179482.01, 0.00, 1524739327.76, 0.00, 39946080.97 280,631937188.286,2020-01-10T14:05:19.1017, 71.8825, 12.4387, 450.469, 88.7811,5.0,4.0, 22.3390, 36.3658, 1239436883.97, 251605730.55, 0.00, 1419434386.93, 140137790.43, 0.00 281,631937189.606,2020-01-10T14:05:20.4218, 71.9629, 12.4771, 449.891, 88.7012,5.0,4.0, 22.5783, 35.9824, 1713678656.15, 0.00, 55017181.41, 1541212384.83, 46866564.27, 20009251.53 282,631937190.926,2020-01-10T14:05:21.7418, 72.0432, 12.5159, 449.315, 88.6213,5.0,4.0, 22.9693, 36.4654, 1721530415.32, 122039547.69, 0.00, 1205095795.93, 117553096.43, 20027699.18 283,631937192.246,2020-01-10T14:05:23.0619, 72.1236, 12.5550, 448.742, 88.5414,5.0,4.0, 22.8769, 37.1727, 1111729094.85, 305822124.13, 0.00, 1730642709.36, 23588302.22, 20046373.44 284,631937193.566,2020-01-10T14:05:24.3820, 72.2040, 12.5946, 448.171, 88.4614,5.0,4.0, 22.9570, 38.0398, 1116743360.42, 306548527.33, 0.00, 1565720869.67, 0.00, 40130546.40 285,631937194.886,2020-01-10T14:05:25.7020, 72.2844, 12.6346, 447.604, 88.3814,5.0,4.0, 24.2768, 39.4859, 1869568010.08, 0.00, 55156737.93, 1224094657.18, 213702074.16, 0.00 286,631937196.206,2020-01-10T14:05:27.0221, 72.3648, 12.6750, 447.039, 88.3014,5.0,4.0, 23.6458, 40.4599, 1377103831.19, 246408395.48, 0.00, 1523333842.41, 166763445.75, 0.00 287,631937197.526,2020-01-10T14:05:28.3421, 72.4452, 12.7158, 446.477, 88.2214,5.0,4.0, 24.5585, 40.5463, 1257427527.97, 308745916.00, 0.00, 987511140.77, 271731855.33, 0.00 288,631937198.846,2020-01-10T14:05:29.6622, 72.5256, 12.7571, 445.918, 88.1413,5.0,4.0, 24.8366, 41.6477, 1515508089.97, 123793680.67, 55265766.39, 1775572874.04, 0.00, 40286209.96 289,631937200.166,2020-01-10T14:05:30.9822, 72.6060, 12.7988, 445.361, 88.0612,5.0,4.0, 25.5545, 41.8101, 1141560076.96, 372270336.31, 0.00, 1784466193.90, 0.00, 40326231.11 290,631937201.487,2020-01-10T14:05:32.3023, 72.6865, 12.8409, 444.807, 87.9811,5.0,4.0, 25.5607, 40.9571, 1783400406.51, 62193816.15, 55340497.78, 1733550521.32, 0.00, 40366689.92 291,631937202.807,2020-01-10T14:05:33.6224, 72.7670, 12.8835, 444.256, 87.9010,5.0,4.0, 24.9006, 41.6753, 1279295360.08, 311715536.36, 0.00, 1081295112.30, 266434281.84, 0.00 292,631937204.127,2020-01-10T14:05:34.9424, 72.8474, 12.9265, 443.708, 87.8209,5.0,4.0, 24.4768, 40.2449, 2055542163.93, 62492917.71, 0.00, 1690226866.29, 0.00, 40448910.98 293,631937205.447,2020-01-10T14:05:36.2625, 72.9279, 12.9699, 443.162, 87.7407,5.0,4.0, 24.0009, 38.9587, 1806158064.51, 125286471.90, 0.00, 1577094672.97, 73147435.70, 20245334.05 294,631937206.767,2020-01-10T14:05:37.5826, 73.0084, 13.0139, 442.620, 87.6605,5.0,4.0, 24.5972, 39.1853, 1609138061.37, 202336384.90, 0.00, 1462768247.67, 97853886.23, 20266426.43 295,631937208.087,2020-01-10T14:05:38.9026, 73.0889, 13.0583, 442.080, 87.5803,5.0,4.0, 24.6866, 39.3381, 1615795930.84, 202823904.91, 0.00, 1469731524.00, 98178899.57, 20287731.33 296,631937209.407,2020-01-10T14:05:40.2227, 73.1694, 13.1031, 441.542, 87.5000,5.0,4.0, 25.2790, 40.5353, 1959290017.12, 0.00, 55574316.74, 1538197416.06, 98504929.55, 20309247.47 297,631937210.727,2020-01-10T14:05:41.5427, 73.2499, 13.1485, 441.008, 87.4198,5.0,4.0, 25.4206, 40.7744, 1312178350.68, 316342089.45, 0.00, 1422592680.61, 123591122.11, 20333704.03 298,631937212.047,2020-01-10T14:05:42.8628, 73.3305, 13.1943, 440.476, 87.3395,5.0,4.0, 26.7279, 42.0955, 1608231356.69, 262744797.13, 0.00, 1389357584.41, 211454775.77, 0.00 299,631937213.367,2020-01-10T14:05:44.1829, 73.4110, 13.2407, 439.947, 87.2592,5.0,4.0, 26.9900, 42.9735, 2116411999.86, 0.00, 55701689.43, 2060008121.41, 24882513.37, 20377832.77 300,631937214.687,2020-01-10T14:05:45.5029, 73.4916, 13.2875, 439.421, 87.1788,5.0,4.0, 27.7304, 44.3211, 1726423201.69, 254911753.36, 0.00, 1881276688.07, 74895011.77, 20400206.68 301,631937216.007,2020-01-10T14:05:46.8230, 73.5721, 13.3349, 438.897, 87.0985,5.0,4.0, 27.2016, 46.4153, 1466584572.61, 319409778.42, 0.00, 1700808360.44, 200381735.53, 0.00 302,631937217.327,2020-01-10T14:05:48.1430, 73.6527, 13.3828, 438.377, 87.0181,5.0,4.0, 28.2803, 45.7767, 1606176069.76, 192109127.34, 55827481.85, 1591622848.38, 214271825.94, 0.00 303,631937218.647,2020-01-10T14:05:49.4631, 73.7333, 13.4312, 437.859, 86.9377,5.0,4.0, 27.3806, 44.9334, 1478050104.92, 320955936.90, 0.00, 1652484454.50, 126068929.08, 20468551.13 304,631937219.967,2020-01-10T14:05:50.7832, 73.8138, 13.4801, 437.344, 86.8573,5.0,4.0, 27.6353, 47.0227, 1753523591.65, 128692761.75, 55913223.69, 1595940224.20, 227674174.22, 0.00 305,631937221.287,2020-01-10T14:05:52.1032, 73.8944, 13.5296, 436.831, 86.7768,5.0,4.0, 30.3202, 48.4899, 2166443626.17, 193505841.70, 0.00, 1987629238.68, 101522701.47, 20515119.90 306,631937222.608,2020-01-10T14:05:53.4233, 73.9750, 13.5796, 436.322, 86.6964,5.0,4.0, 29.7739, 53.6069, 1359170852.71, 193973632.32, 112000893.10, 2159725548.00, 0.00, 59334027.97 307,631937223.928,2020-01-10T14:05:54.7433, 74.0556, 13.6302, 435.815, 86.6159,5.0,4.0, 32.3297, 52.2276, 1500724614.66, 453699137.23, 0.00, 1940185627.98, 153290079.04, 20562480.73 308,631937225.248,2020-01-10T14:05:56.0634, 74.1362, 13.6814, 435.311, 86.5354,5.0,4.0, 32.7423, 52.4565, 2054100099.03, 64970793.27, 112178260.62, 1818576980.79, 179427241.36, 20586454.78 309,631937226.568,2020-01-10T14:05:57.3835, 74.2168, 13.7331, 434.810, 86.4549,5.0,4.0, 33.3623, 54.9941, 1707256024.63, 419712236.55, 0.00, 2413305012.19, 25716760.45, 41221245.56 310,631937227.888,2020-01-10T14:05:58.7035, 74.2974, 13.7854, 434.311, 86.3743,5.0,4.0, 35.3057, 57.3789, 1103641838.17, 195855168.47, 224717019.35, 2685446796.48, 0.00, 41269966.75 311,631937229.208,2020-01-10T14:06:00.0236, 74.3780, 13.8384, 433.816, 86.2937,5.0,4.0, 35.7415, 61.1848, 1971860889.43, 135559816.81, 131191319.22, 1841613423.61, 207087027.45, 41319070.41 312,631937230.528,2020-01-10T14:06:01.3437, 74.4587, 13.8919, 433.323, 86.2131,5.0,4.0, 36.1298, 60.6935, 2362367433.31, 65600593.89, 112541599.99, 1292093137.19, 442868596.69, 0.00 313,631937231.848,2020-01-10T14:06:02.6637, 74.5393, 13.9460, 432.833, 86.1325,5.0,4.0, 37.7448, 62.3517, 2510346744.00, 65758818.27, 112634198.04, 1657880452.29, 390834924.93, 0.00 314,631937233.168,2020-01-10T14:06:03.9838, 74.6199, 14.0008, 432.345, 86.0519,5.0,4.0, 38.2679, 62.9786, 2239403575.46, 395504005.63, 0.00, 2663413095.23, 0.00, 62202973.74 315,631937234.488,2020-01-10T14:06:05.3038, 74.7006, 14.0562, 431.861, 85.9712,5.0,4.0, 38.6454, 63.9639, 2106897615.64, 330380664.53, 56410737.38, 1604505824.92, 419617142.01, 0.00 316,631937235.808,2020-01-10T14:06:06.6239, 74.7812, 14.1122, 431.379, 85.8906,5.0,4.0, 38.8274, 63.2453, 2188512878.95, 426849105.08, 0.00, 2483531291.56, 105245997.99, 41570231.13 317,631937237.120,2020-01-10T14:06:07.9361, 74.8614, 14.1686, 430.903, 85.8103,5.0,4.0, 38.8455, 63.4365, 1414484089.24, 663945463.37, 0.00, 2628190724.16, 79191213.54, 41621573.13 318,631937238.433,2020-01-10T14:06:09.2483, 74.9415, 14.2256, 430.430, 85.7301,5.0,4.0, 39.0658, 64.6302, 2203803335.39, 428904503.02, 0.00, 1759043757.22, 397241739.89, 0.00 319,631937239.745,2020-01-10T14:06:10.5605, 75.0217, 14.2832, 429.959, 85.6499,5.0,4.0, 40.1242, 67.3691, 3704754171.98, 0.00, 0.00, 2718143911.74, 106317481.93, 41731880.47 320,631937241.057,2020-01-10T14:06:11.8727, 75.1018, 14.3416, 429.492, 85.5696,5.0,4.0, 42.2852, 65.6013, 1715736660.41, 668941307.62, 0.00, 3333247179.69, 102852128.01, 0.00 321,631937242.369,2020-01-10T14:06:13.1849, 75.1820, 14.4006, 429.027, 85.4893,5.0,4.0, 41.5829, 68.6690, 1865028307.01, 603490497.32, 0.00, 3492498359.77, 107005962.32, 0.00 322,631937243.681,2020-01-10T14:06:14.4971, 75.2622, 14.4604, 428.564, 85.4090,5.0,4.0, 40.9979, 68.1813, 2303160579.66, 336075500.10, 56755334.86, 2405978553.33, 107350955.60, 62835540.93 323,631937244.994,2020-01-10T14:06:15.8093, 75.3423, 14.5208, 428.105, 85.3286,5.0,4.0, 40.9983, 68.2881, 2022013340.39, 539007397.59, 0.00, 2484112932.50, 161544646.25, 41943893.17 324,631937246.306,2020-01-10T14:06:17.1215, 75.4225, 14.5820, 427.648, 85.2483,5.0,4.0, 39.6939, 66.6199, 2898193770.85, 0.00, 113710152.60, 2903719855.38, 0.00, 60663452.02 325,631937247.618,2020-01-10T14:06:18.4337, 75.5027, 14.6439, 427.194, 85.1679,5.0,4.0, 40.5350, 65.0701, 2366315641.24, 420696075.69, 0.00, 1877093058.59, 379360684.17, 0.00 326,631937248.930,2020-01-10T14:06:19.7459, 75.5828, 14.7066, 426.743, 85.0875,5.0,4.0, 40.0239, 67.8180, 2264739516.18, 437317903.93, 0.00, 2512076750.59, 81551698.21, 63159860.12 327,631937250.242,2020-01-10T14:06:21.0581, 75.6630, 14.7700, 426.295, 85.0071,5.0,4.0, 41.6107, 68.3716, 3073125762.71, 0.00, 114014188.39, 1316210344.83, 525935169.64, 0.00 328,631937251.555,2020-01-10T14:06:22.3703, 75.7431, 14.8342, 425.849, 84.9267,5.0,4.0, 41.6502, 68.3392, 1614935024.53, 681831682.67, 0.00, 1849429984.74, 422089108.49, 0.00 329,631937252.867,2020-01-10T14:06:23.6825, 75.8233, 14.8991, 425.407, 84.8462,5.0,4.0, 41.0116, 68.3930, 2397165067.03, 424716561.15, 0.00, 1975341782.61, 329335693.05, 21136162.64 330,631937254.179,2020-01-10T14:06:24.9947, 75.9035, 14.9649, 424.967, 84.7658,5.0,4.0, 41.2361, 68.6188, 2364045558.37, 205522193.45, 114323887.17, 2336465998.94, 192722254.75, 42328246.94 331,631937255.491,2020-01-10T14:06:26.3069, 75.9836, 15.0315, 424.529, 84.6853,5.0,4.0, 40.6051, 67.6169, 2301318068.68, 442538550.81, 0.00, 2771149887.88, 27618953.31, 63576750.01 332,631937256.803,2020-01-10T14:06:27.6191, 76.0638, 15.0989, 424.095, 84.6048,5.0,4.0, 40.7205, 66.6284, 2308551556.45, 443586064.29, 0.00, 1996604455.10, 304768707.08, 21220541.02 333,631937258.116,2020-01-10T14:06:28.9313, 76.1439, 15.1672, 423.663, 84.5243,5.0,4.0, 41.4838, 68.5218, 2427553188.97, 428754817.21, 0.00, 1999969310.26, 394962056.23, 0.00 334,631937259.428,2020-01-10T14:06:30.2435, 76.2240, 15.2363, 423.234, 84.4437,5.0,4.0, 41.4592, 68.2405, 2244193830.64, 484105250.84, 0.00, 2585117857.05, 139405453.36, 42555223.14 335,631937260.740,2020-01-10T14:06:31.5557, 76.3042, 15.3063, 422.808, 84.3632,5.0,4.0, 42.6704, 70.8944, 2551251299.69, 69320909.74, 172278451.03, 3170560374.53, 55937273.42, 42612777.29 336,631937262.052,2020-01-10T14:06:32.8679, 76.3843, 15.3771, 422.385, 84.2826,5.0,4.0, 43.6183, 72.7493, 2143791491.29, 575725176.15, 0.00, 1818789667.50, 478433089.43, 0.00 337,631937263.364,2020-01-10T14:06:34.1802, 76.4644, 15.4489, 421.965, 84.2020,5.0,4.0, 44.2722, 73.0984, 2264847559.32, 557179018.93, 0.00, 1419456482.05, 559916716.07, 0.00 338,631937264.677,2020-01-10T14:06:35.4923, 76.5445, 15.5216, 421.547, 84.1214,5.0,4.0, 44.4972, 73.9398, 3331798882.59, 0.00, 115176497.20, 2839228202.19, 84695206.03, 64181016.97 339,631937265.989,2020-01-10T14:06:36.8046, 76.6246, 15.5952, 421.132, 84.0407,5.0,4.0, 43.7873, 75.3884, 1822791397.93, 559795105.14, 57642863.35, 2775763237.13, 113278315.27, 64269240.80 340,631937267.301,2020-01-10T14:06:38.1168, 76.7047, 15.6698, 420.720, 83.9601,5.0,4.0, 44.0908, 74.6128, 2169695286.38, 581144123.46, 0.00, 1758988098.72, 511334810.70, 0.00 341,631937268.613,2020-01-10T14:06:39.4290, 76.7848, 15.7453, 420.311, 83.8794,5.0,4.0, 45.3183, 74.8805, 2798886681.78, 145667798.11, 134773031.58, 1765570979.12, 513116391.17, 0.00 342,631937269.925,2020-01-10T14:06:40.7412, 76.8649, 15.8218, 419.904, 83.7988,5.0,4.0, 44.3404, 75.1226, 2183301494.86, 584029608.65, 0.00, 1919016156.13, 486106698.42, 0.00 343,631937271.238,2020-01-10T14:06:42.0534, 76.9449, 15.8993, 419.501, 83.7181,5.0,4.0, 44.4575, 74.1081, 2189667626.40, 585388951.53, 0.00, 1999357472.44, 458921875.66, 0.00 344,631937272.550,2020-01-10T14:06:43.3656, 77.0250, 15.9779, 419.100, 83.6374,5.0,4.0, 44.2936, 74.6632, 2004590592.74, 637331014.28, 0.00, 1868713224.35, 490617523.30, 0.00 345,631937273.862,2020-01-10T14:06:44.6778, 77.1050, 16.0575, 418.702, 83.5566,5.0,4.0, 44.1533, 74.2995, 2202329892.12, 294055141.98, 135294997.07, 2459540900.08, 230871999.09, 43213075.57 346,631937275.174,2020-01-10T14:06:45.9900, 77.1851, 16.1381, 418.306, 83.4759,5.0,4.0, 44.8075, 74.3647, 2208626273.84, 589472206.79, 0.00, 2691750760.02, 115789090.65, 64911072.34 347,631937276.486,2020-01-10T14:06:47.3022, 77.2651, 16.2198, 417.914, 83.3951,5.0,4.0, 43.8594, 73.7683, 2799461548.53, 142615326.21, 116194156.48, 1950241598.08, 464569549.64, 0.00 348,631937277.799,2020-01-10T14:06:48.6144, 77.3451, 16.3027, 417.524, 83.3143,5.0,4.0, 44.2766, 73.8358, 3173071652.59, 0.00, 135693226.73, 2332652674.93, 320363673.24, 21698436.94 349,631937279.111,2020-01-10T14:06:49.9266, 77.4251, 16.3866, 417.138, 83.2335,5.0,4.0, 44.0509, 72.4381, 2971634930.86, 214910597.03, 58211671.05, 3170309685.50, 0.00, 65188084.00 350,631937280.423,2020-01-10T14:06:51.2388, 77.5051, 16.4717, 416.754, 83.1527,5.0,4.0, 43.4569, 72.6176, 2552666316.97, 446195622.74, 0.00, 2877337478.55, 58601712.57, 65281288.96 351,631937281.735,2020-01-10T14:06:52.5510, 77.5850, 16.5580, 416.372, 83.0719,5.0,4.0, 44.2900, 74.1012, 3302705271.28, 0.00, 116654666.01, 2962221419.49, 58778729.03, 65374922.54 352,631937283.047,2020-01-10T14:06:53.8632, 77.6650, 16.6454, 415.994, 82.9911,5.0,4.0, 44.3591, 74.5394, 2207859338.64, 577050295.33, 0.00, 3352295441.10, 58955826.69, 43645987.73 353,631937284.360,2020-01-10T14:06:55.1754, 77.7449, 16.7340, 415.618, 82.9102,5.0,4.0, 44.8043, 73.6188, 3217234090.17, 0.00, 136369446.57, 2139811083.69, 354798008.62, 21854487.67 354,631937285.672,2020-01-10T14:06:56.4876, 77.8248, 16.8239, 415.246, 82.8293,5.0,4.0, 44.5799, 73.4229, 1744800763.14, 724818997.00, 0.00, 3067330943.30, 29666205.39, 65670255.67 355,631937286.984,2020-01-10T14:06:57.7998, 77.9047, 16.9151, 414.876, 82.7484,5.0,4.0, 44.1832, 73.8554, 1617881334.48, 752415328.18, 0.00, 2845847104.40, 148774344.34, 43843749.70 356,631937288.296,2020-01-10T14:06:59.1120, 77.9846, 17.0075, 414.508, 82.6675,5.0,4.0, 44.8130, 74.7569, 2870498557.83, 145624312.79, 117256979.27, 2029723954.76, 460443581.54, 0.00 357,631937289.608,2020-01-10T14:07:00.4242, 78.0645, 17.1012, 414.144, 82.5866,5.0,4.0, 45.2340, 74.7544, 3253072884.48, 0.00, 136938752.72, 1934383340.60, 478916695.63, 0.00 358,631937290.921,2020-01-10T14:07:01.7364, 78.1443, 17.1963, 413.783, 82.5057,5.0,4.0, 48.0380, 81.6683, 1957009094.90, 757548844.07, 0.00, 4190636456.59, 120084204.70, 0.00 359,631937292.233,2020-01-10T14:07:03.0486, 78.2241, 17.2927, 413.424, 82.4247,5.0,4.0, 49.5311, 78.3532, 3697056949.89, 146615944.09, 58807885.15, 3502467571.58, 0.00, 66151199.10 360,631937293.545,2020-01-10T14:07:04.3608, 78.3039, 17.3905, 413.068, 82.3437,5.0,4.0, 49.2982, 79.3946, 3002698247.84, 473494896.19, 0.00, 2185681143.50, 483178380.11, 0.00 361,631937294.857,2020-01-10T14:07:05.6730, 78.3837, 17.4897, 412.715, 82.2628,5.0,4.0, 47.4906, 78.0297, 2958593868.31, 152537442.94, 137500360.76, 2974893417.82, 242299881.64, 22115467.87 362,631937296.169,2020-01-10T14:07:06.9852, 78.4634, 17.5904, 412.365, 82.1818,5.0,4.0, 45.7483, 78.4918, 3295814748.10, 0.00, 137642199.45, 1491737546.98, 607526889.33, 0.00 363,631937297.482,2020-01-10T14:07:08.2974, 78.5432, 17.6926, 412.018, 82.1008,5.0,4.0, 47.2891, 76.8376, 3085855257.59, 147939457.96, 118101089.23, 3779402264.37, 0.00, 44362124.97 364,631937298.794,2020-01-10T14:07:09.6096, 78.6228, 17.7962, 411.673, 82.0197,5.0,4.0, 46.3598, 78.6830, 0.00, 1186495375.50, 59119491.61, 2527673168.73, 336217621.28, 22218187.79 365,631937300.106,2020-01-10T14:07:10.9218, 78.7025, 17.9014, 411.331, 81.9387,5.0,4.0, 52.3456, 82.6144, 3322150313.45, 461855254.83, 0.00, 3485379632.99, 122616631.30, 44502649.24 366,631937301.418,2020-01-10T14:07:12.2340, 78.7822, 18.0081, 410.992, 81.8576,5.0,4.0, 52.2426, 82.0646, 4092585123.31, 223461418.64, 0.00, 2388551969.93, 474322013.38, 0.00 367,631937302.730,2020-01-10T14:07:13.5462, 78.8618, 18.1165, 410.656, 81.7766,5.0,4.0, 47.2304, 79.7548, 2337199141.22, 618551534.90, 0.00, 3584593550.85, 215824307.50, 0.00 368,631937304.043,2020-01-10T14:07:14.8584, 78.9413, 18.2265, 410.323, 81.6955,5.0,4.0, 45.0685, 84.9437, 0.00, 1271913286.28, 0.00, 2236604082.42, 463815119.32, 22351497.25 369,631937305.355,2020-01-10T14:07:16.1706, 79.0209, 18.3381, 409.993, 81.6144,5.0,4.0, 46.3131, 87.4183, 824643680.64, 74984108.62, 475436355.49, 1762178894.43, 0.00, 201466253.81 370,631937306.667,2020-01-10T14:07:17.4828, 79.1004, 18.4515, 409.665, 81.5333,5.0,4.0, 48.5446, 83.1252, 2018219666.79, 467002385.28, 138815257.32, 3132425754.04, 342088687.24, 0.00 371,631937307.979,2020-01-10T14:07:18.7951, 79.1799, 18.5666, 409.341, 81.4522,5.0,4.0, 49.9375, 82.1138, 3314772718.98, 150631055.48, 119110381.67, 3221497071.93, 93563905.81, 67358385.20 372,631937309.291,2020-01-10T14:07:20.1073, 79.2593, 18.6835, 409.019, 81.3710,5.0,4.0, 41.8474, 75.4407, 498424540.96, 905775145.12, 59618355.93, 2341909448.25, 187661844.52, 67460421.12 373,631937310.604,2020-01-10T14:07:21.4195, 79.3388, 18.8022, 408.700, 81.2899,5.0,4.0, 50.8953, 84.1519, 3103892737.26, 487636476.29, 0.00, 2942997889.33, 178354120.35, 65072845.66 374,631937311.916,2020-01-10T14:07:22.7317, 79.4181, 18.9228, 408.383, 81.2087,5.0,4.0, 51.0736, 86.4289, 3506854836.25, 0.00, 179259988.57, 3411090556.68, 31466132.97, 90237940.51 375,631937313.220,2020-01-10T14:07:24.0360, 79.4970, 19.0445, 408.072, 81.1281,5.0,4.0, 51.3773, 105.5075, 2008700498.34, 835991828.83, 0.00, 4153042660.17, 252441253.01, 45187748.43 376,631937314.525,2020-01-10T14:07:25.3404, 79.5758, 19.1682, 407.763, 81.0473,5.0,4.0, 52.1642, 87.7404, 3355779664.58, 76165031.29, 179643843.75, 2612711929.69, 348086018.17, 45256764.42 377,631937315.829,2020-01-10T14:07:26.6447, 79.6546, 19.2938, 407.457, 80.9666,5.0,4.0, 52.6032, 86.5756, 2859143651.38, 610646471.77, 0.00, 2701431564.62, 317332122.25, 45326016.51 378,631937317.133,2020-01-10T14:07:27.9490, 79.7334, 19.4214, 407.154, 80.8859,5.0,4.0, 52.3755, 87.7071, 3371590574.07, 76496588.11, 180030329.94, 3036780836.33, 190933450.58, 68093254.58 379,631937318.438,2020-01-10T14:07:29.2534, 79.8121, 19.5511, 406.854, 80.8052,5.0,4.0, 52.2932, 104.7738, 2750178245.52, 635202468.43, 0.00, 4361266013.03, 351023982.12, 0.00 380,631937319.742,2020-01-10T14:07:30.5577, 79.8907, 19.6828, 406.557, 80.7244,5.0,4.0, 52.7973, 89.1264, 2709836653.42, 537797004.13, 60139803.76, 2392506028.67, 480004488.88, 22767586.64 381,631937321.046,2020-01-10T14:07:31.8621, 79.9693, 19.8168, 406.262, 80.6437,5.0,4.0, 53.6394, 90.6343, 3734620161.95, 0.00, 180614914.24, 3308466881.65, 96267975.77, 91210707.66 382,631937322.351,2020-01-10T14:07:33.1664, 80.0479, 19.9529, 405.970, 80.5629,5.0,4.0, 54.5601, 90.9957, 2423097171.07, 799153856.51, 0.00, 2321828182.06, 514853569.85, 22837881.30 383,631937323.655,2020-01-10T14:07:34.4708, 80.1264, 20.0913, 405.681, 80.4821,5.0,4.0, 53.7923, 90.1666, 3240125607.20, 154650883.45, 181007823.06, 3491565067.43, 129069467.41, 68619597.03 384,631937324.959,2020-01-10T14:07:35.7751, 80.2049, 20.2319, 405.395, 80.4013,5.0,4.0, 53.3739, 90.9210, 2392876323.34, 774911912.69, 0.00, 2916965666.90, 323563804.96, 45817258.54 385,631937326.264,2020-01-10T14:07:37.0795, 80.2833, 20.3749, 405.112, 80.3205,5.0,4.0, 54.4500, 90.8336, 2740884454.37, 698912365.44, 0.00, 1838112397.81, 681353149.29, 0.00 386,631937327.568,2020-01-10T14:07:38.3838, 80.3616, 20.5204, 404.831, 80.2397,5.0,4.0, 53.5531, 90.8337, 3263012592.10, 389216845.98, 60542250.43, 2848673713.06, 260364104.70, 68952866.08 387,631937328.872,2020-01-10T14:07:39.6881, 80.4399, 20.6683, 404.553, 80.1589,5.0,4.0, 53.3272, 89.3392, 3442407519.15, 78009077.32, 181826079.93, 2351769367.72, 489517567.31, 23020065.63 388,631937330.177,2020-01-10T14:07:40.9925, 80.5182, 20.8187, 404.278, 80.0780,5.0,4.0, 53.3593, 88.3873, 2807618821.38, 647733795.56, 0.00, 3199536629.77, 163617433.75, 69167855.68 389,631937331.481,2020-01-10T14:07:42.2968, 80.5963, 20.9717, 404.006, 79.9972,5.0,4.0, 54.5831, 91.2320, 2939000752.46, 391702203.50, 121484373.47, 2110105833.72, 557811801.20, 23091946.70 390,631937332.785,2020-01-10T14:07:43.6012, 80.6745, 21.1274, 403.737, 79.9163,5.0,4.0, 52.8156, 89.3534, 2772185025.08, 392530461.94, 121618468.80, 4315082993.39, 32901419.99, 46256098.59 391,631937334.090,2020-01-10T14:07:44.9055, 80.7525, 21.2858, 403.471, 79.8354,5.0,4.0, 53.9826, 91.8618, 2257313653.47, 708045497.72, 60876480.86, 3731818097.67, 98971107.62, 69492776.77 392,631937335.394,2020-01-10T14:07:46.2099, 80.8305, 21.4469, 403.207, 79.7546,5.0,4.0, 55.1621, 94.3730, 1740162475.34, 1024885263.39, 0.00, 3145664847.40, 165396528.76, 92802299.46 393,631937336.698,2020-01-10T14:07:47.5142, 80.9085, 21.6110, 402.946, 79.6737,5.0,4.0, 56.2572, 98.1525, 2092701339.05, 948034906.21, 0.00, 2215752182.04, 464355203.58, 69710989.14 394,631937338.003,2020-01-10T14:07:48.8186, 80.9863, 21.7779, 402.688, 79.5928,5.0,4.0, 59.4180, 95.2524, 3320556110.61, 158336926.36, 244317597.55, 2818987323.69, 465599926.86, 23273522.75 395,631937339.307,2020-01-10T14:07:50.1229, 81.0641, 21.9479, 402.433, 79.5119,5.0,4.0, 57.1307, 94.9967, 3152506557.66, 396669947.22, 122294854.84, 3168155869.20, 166730156.84, 93240612.90 396,631937340.611,2020-01-10T14:07:51.4273, 81.1418, 22.1209, 402.181, 79.4309,5.0,4.0, 55.0564, 93.2414, 4563291503.41, 158998972.32, 0.00, 2398759356.03, 380102126.02, 67446562.70 397,631937341.916,2020-01-10T14:07:52.7316, 81.2194, 22.2970, 401.931, 79.3500,5.0,4.0, 56.8162, 96.0685, 2638923884.62, 796856327.91, 0.00, 3614222254.49, 167674384.35, 70165006.04 398,631937343.220,2020-01-10T14:07:54.0360, 81.2970, 22.4764, 401.685, 79.2691,5.0,4.0, 57.3609, 94.9410, 4054847693.32, 0.00, 184083738.89, 3622621692.88, 0.00, 117126432.34 399,631937344.525,2020-01-10T14:07:55.3403, 81.3745, 22.6592, 401.441, 79.1881,5.0,4.0, 56.8610, 99.5835, 3003322529.59, 560115195.90, 61430057.56, 1901949618.68, 539400663.75, 70387016.05 400,631937345.829,2020-01-10T14:07:56.6446, 81.4519, 22.8453, 401.200, 79.1071,5.0,4.0, 57.5743, 97.5425, 4071763189.70, 0.00, 184497165.63, 3119435586.33, 202808072.66, 93997965.07 401,631937347.133,2020-01-10T14:07:57.9490, 81.5292, 23.0349, 400.962, 79.0262,5.0,4.0, 57.5022, 96.9668, 3856098094.39, 0.00, 215488832.64, 3126567623.28, 271121035.50, 70610230.45 402,631937348.438,2020-01-10T14:07:59.2533, 81.6064, 23.2281, 400.726, 78.9452,5.0,4.0, 57.2013, 96.5212, 3021988842.36, 563586945.95, 61637604.27, 1702988524.73, 772572717.74, 0.00 403,631937349.742,2020-01-10T14:08:00.5577, 81.6835, 23.4250, 400.494, 78.8642,5.0,4.0, 57.8224, 98.7327, 3562555598.64, 161355328.41, 185121459.21, 4623904292.18, 0.00, 70834631.88 404,631937351.046,2020-01-10T14:08:01.8620, 81.7606, 23.6257, 400.264, 78.7832,5.0,4.0, 57.9279, 102.1032, 3569807676.95, 161685732.93, 185330649.28, 3060391216.93, 341563542.14, 70947272.69 405,631937352.351,2020-01-10T14:08:03.1664, 81.8375, 23.8302, 400.037, 78.7022,5.0,4.0, 57.6894, 98.5707, 2146222417.42, 972096317.45, 0.00, 3330145764.42, 171225256.22, 94746939.06 406,631937353.655,2020-01-10T14:08:04.4707, 81.9143, 24.0387, 399.813, 78.6212,5.0,4.0, 59.1440, 100.2266, 3942669269.19, 81173142.99, 185750645.96, 3425388652.38, 480672149.13, 0.00 407,631937354.959,2020-01-10T14:08:05.7751, 81.9910, 24.2514, 399.592, 78.5402,5.0,4.0, 58.9513, 101.2211, 3771001602.86, 0.00, 247948593.77, 3432972777.72, 413068495.98, 23762310.70 408,631937356.264,2020-01-10T14:08:07.0794, 82.0677, 24.4682, 399.374, 78.4591,5.0,4.0, 59.3708, 100.8262, 3959436027.02, 81523865.97, 186199226.99, 2735533149.88, 621397371.09, 0.00 409,631937357.568,2020-01-10T14:08:08.3838, 82.1442, 24.6894, 399.158, 78.3781,5.0,4.0, 58.9437, 101.8901, 2885300840.27, 653510713.06, 62137048.86, 2210905240.48, 657602784.48, 23843026.31 410,631937358.872,2020-01-10T14:08:09.6881, 82.2206, 24.9150, 398.945, 78.2971,5.0,4.0, 58.6399, 98.7910, 4155804574.36, 0.00, 186623587.64, 3811039571.26, 0.00, 119405783.78 411,631937360.177,2020-01-10T14:08:10.9924, 82.2968, 25.1452, 398.736, 78.2160,5.0,4.0, 59.9376, 104.4869, 3620838605.93, 328074557.39, 124557697.74, 2336907490.09, 402544401.66, 103650647.36 412,631937361.481,2020-01-10T14:08:12.2968, 82.3730, 25.3801, 398.529, 78.1349,5.0,4.0, 60.3011, 104.0917, 3265121413.22, 575284248.37, 62350006.61, 2492344839.27, 627773485.84, 23957695.87 413,631937362.785,2020-01-10T14:08:13.6011, 82.4490, 25.6198, 398.324, 78.0539,5.0,4.0, 60.4533, 107.3323, 3089720648.20, 247044710.74, 249685338.28, 2854502203.89, 594401496.27, 23996103.23 414,631937364.090,2020-01-10T14:08:14.9055, 82.5249, 25.8645, 398.123, 77.9728,5.0,4.0, 60.5305, 101.0926, 3277797394.42, 577590697.31, 62492831.54, 4380281481.79, 70106509.11, 72103804.79 415,631937365.394,2020-01-10T14:08:16.2098, 82.6006, 26.1144, 397.925, 77.8917,5.0,4.0, 61.5985, 104.4067, 3101656560.99, 661420980.07, 62564496.37, 4210412112.05, 140566744.65, 72219571.06 416,631937366.698,2020-01-10T14:08:17.5142, 82.6763, 26.3695, 397.729, 77.8106,5.0,4.0, 61.7147, 103.5978, 3107597810.46, 662737865.72, 62636328.00, 2064765369.02, 704601764.16, 24111868.92 417,631937368.003,2020-01-10T14:08:18.8185, 82.7517, 26.6300, 397.536, 77.7295,5.0,4.0, 62.3174, 110.3700, 4213411394.93, 83027353.29, 188152009.92, 2789521117.40, 247306531.81, 144932933.76 418,631937369.307,2020-01-10T14:08:20.1229, 82.8270, 26.8961, 397.346, 77.6484,5.0,4.0, 62.7072, 105.1877, 3854320739.44, 332767375.61, 125579038.38, 3697073774.01, 247924894.67, 72583069.46 419,631937370.611,2020-01-10T14:08:21.4272, 82.9022, 27.1679, 397.159, 77.5673,5.0,4.0, 63.4280, 118.0682, 3493821431.18, 333425106.14, 188585595.70, 1174679400.15, 568098376.15, 169633184.34 420,631937371.916,2020-01-10T14:08:22.7316, 82.9772, 27.4457, 396.975, 77.4862,5.0,4.0, 62.9323, 109.5936, 3868842024.81, 334082601.00, 125868747.40, 2988045182.31, 355944232.82, 97089420.28 421,631937373.220,2020-01-10T14:08:24.0359, 83.0520, 27.7296, 396.793, 77.4050,5.0,4.0, 65.8348, 134.2163, 4983519356.08, 334739856.40, 0.00, 6351320061.38, 142730663.62, 48622969.95 422,631937374.524,2020-01-10T14:08:25.3402, 83.1267, 28.0198, 396.615, 77.3239,5.0,4.0, 93.6964, 133.8013, 7951473967.57, 83849217.16, 63079873.67, 6364324191.61, 214625255.28, 24350701.20 423,631937375.829,2020-01-10T14:08:26.6446, 83.2012, 28.3164, 396.439, 77.2428,5.0,4.0, 66.9103, 114.9129, 4075724471.78, 252040225.40, 189458589.15, 3279749281.93, 358590526.96, 97560012.72 424,631937377.133,2020-01-10T14:08:27.9489, 83.2755, 28.6197, 396.266, 77.1616,5.0,4.0, 67.0901, 147.2653, 4640035219.28, 84177537.11, 189678031.85, 8672439414.33, 0.00, 0.00 425,631937378.438,2020-01-10T14:08:29.2533, 83.3496, 28.9299, 396.096, 77.0805,5.0,4.0, 93.4821, 140.3162, 7251723241.81, 421708010.62, 0.00, 5624416020.95, 512080647.80, 0.00 426,631937379.742,2020-01-10T14:08:30.5576, 83.4235, 29.2472, 395.929, 76.9993,5.0,4.0, 66.2719, 137.0748, 4548855604.97, 175089774.55, 147891262.37, 6875964022.02, 72268771.99, 49026736.48 427,631937381.046,2020-01-10T14:08:31.8620, 83.4972, 29.5718, 395.765, 76.9181,5.0,4.0, 94.1652, 136.4538, 8694487042.89, 0.00, 0.00, 6797828001.41, 0.00, 73659053.68 428,631937382.351,2020-01-10T14:08:33.1663, 83.5707, 29.9040, 395.603, 76.8370,5.0,4.0, 65.4086, 109.1264, 3365972101.53, 424269427.01, 190588180.68, 4142026467.66, 363104199.39, 24592750.38 429,631937383.655,2020-01-10T14:08:34.4707, 83.6440, 30.2439, 395.445, 76.7558,5.0,4.0, 63.8864, 112.7500, 3372023255.80, 510106074.58, 127206670.49, 3412398964.02, 545975748.28, 24632565.13 430,631937384.959,2020-01-10T14:08:35.7750, 83.7170, 30.5919, 395.289, 76.6746,5.0,4.0, 63.0559, 106.1633, 3818110420.00, 0.00, 297161333.79, 4648855485.23, 311093803.11, 0.00 431,631937386.264,2020-01-10T14:08:37.0794, 83.7898, 30.9482, 395.136, 76.5934,5.0,4.0, 60.8470, 102.8773, 2919010737.76, 825002278.60, 0.00, 2777680955.09, 475464608.62, 49424878.39 432,631937387.568,2020-01-10T14:08:38.3837, 83.8624, 31.3130, 394.986, 76.5122,5.0,4.0, 61.5372, 103.4866, 3013397949.15, 684069220.23, 63826066.55, 2504783791.86, 696579028.58, 0.00 433,631937388.872,2020-01-10T14:08:39.6880, 83.9347, 31.6867, 394.839, 76.4310,5.0,4.0, 60.5414, 102.7798, 2686916905.21, 887318927.48, 0.00, 3439137404.05, 183749351.57, 99170542.29 434,631937390.177,2020-01-10T14:08:40.9924, 84.0067, 32.0695, 394.694, 76.3498,5.0,4.0, 60.0578, 102.4835, 3969891626.19, 85856048.24, 191953936.21, 3073996940.23, 331637566.50, 74513657.96 435,631937391.481,2020-01-10T14:08:42.2967, 84.0785, 32.4617, 394.553, 76.2686,5.0,4.0, 60.7773, 102.2389, 2696929720.66, 890915403.88, 0.00, 2519916082.93, 517108959.86, 49756384.70 436,631937392.785,2020-01-10T14:08:43.6011, 84.1500, 32.8636, 394.414, 76.1874,5.0,4.0, 63.0337, 102.4024, 2315674917.72, 1071128052.97, 0.00, 5488230875.62, 105226252.12, 0.00 437,631937394.090,2020-01-10T14:08:44.9054, 84.2211, 33.2756, 394.278, 76.1062,5.0,4.0, 63.1527, 107.9324, 3420551580.25, 604421603.82, 64209644.39, 3185334592.25, 371117103.46, 74877117.85 438,631937395.394,2020-01-10T14:08:46.2098, 84.2920, 33.6979, 394.145, 76.0250,5.0,4.0, 62.2589, 105.9953, 3616805352.21, 519054582.87, 64284931.93, 2909771602.70, 483591289.33, 49999157.46 439,631937396.698,2020-01-10T14:08:47.5141, 84.3626, 34.1310, 394.015, 75.9438,5.0,4.0, 62.6950, 105.9931, 2669587010.53, 953393952.22, 0.00, 4137777116.20, 0.00, 125200973.73 440,631937398.003,2020-01-10T14:08:48.8185, 84.4328, 34.5752, 393.888, 75.8625,5.0,4.0, 62.0341, 104.5777, 3438188627.80, 434175917.87, 128871865.25, 3187122914.48, 576634378.18, 0.00 441,631937399.307,2020-01-10T14:08:50.1228, 84.5027, 35.0308, 393.763, 75.7813,5.0,4.0, 62.1373, 105.4354, 3444034702.12, 434990572.78, 129023287.65, 3398129310.55, 299695603.27, 75364963.10 442,631937400.611,2020-01-10T14:08:51.4271, 84.5722, 35.4982, 393.642, 75.7001,5.0,4.0, 61.8098, 105.1033, 3509344913.74, 361095445.17, 150704153.37, 3215304877.62, 413043505.15, 50324993.86 443,631937401.916,2020-01-10T14:08:52.7315, 84.6414, 35.9779, 393.523, 75.6188,5.0,4.0, 61.9544, 106.0192, 3840448529.83, 174688178.78, 194018974.09, 3032461846.02, 376477517.10, 75625601.43 444,631937403.220,2020-01-10T14:08:54.0359, 84.7101, 36.4702, 393.407, 75.5376,5.0,4.0, 61.5976, 108.4775, 3654543634.46, 87506779.86, 258996538.36, 3417793664.70, 0.00, 176746738.07 445,631937404.524,2020-01-10T14:08:55.3402, 84.7785, 36.9756, 393.294, 75.4564,5.0,4.0, 61.4946, 107.7075, 3082647869.02, 526016349.20, 129650828.15, 2853375417.52, 264757157.06, 126453037.90 446,631937405.829,2020-01-10T14:08:56.6445, 84.8464, 37.4944, 393.184, 75.3751,5.0,4.0, 62.2250, 106.6372, 3533634765.78, 363875111.67, 151437600.64, 3049146852.84, 379097366.98, 75995261.98 447,631937407.133,2020-01-10T14:08:57.9489, 84.9139, 38.0272, 393.077, 75.2939,5.0,4.0, 62.5833, 106.4174, 2899575615.89, 879943748.93, 0.00, 2672843374.59, 531957707.53, 50745945.48 448,631937408.437,2020-01-10T14:08:59.2532, 84.9810, 38.5745, 392.972, 75.2126,5.0,4.0, 62.2670, 106.6298, 3291599715.96, 617097213.53, 65055060.39, 2677670119.14, 533178488.61, 50828526.57 449,631937409.742,2020-01-10T14:09:00.5576, 85.0475, 39.1366, 392.871, 75.1313,5.0,4.0, 61.9410, 105.9512, 3684881357.13, 353276129.27, 130263750.45, 3544710769.00, 190856660.85, 101822500.48 450,631937411.046,2020-01-10T14:09:01.8619, 85.1136, 39.7141, 392.772, 75.0501,5.0,4.0, 62.0817, 106.2327, 4273673389.83, 176962473.15, 130417642.96, 3359105733.94, 229550651.18, 101988230.88 451,631937412.351,2020-01-10T14:09:03.1663, 85.1792, 40.3076, 392.676, 74.9688,5.0,4.0, 61.5187, 106.5420, 2919198301.53, 709308925.92, 65295541.91, 3173504032.46, 268494703.61, 102175013.33 452,631937413.655,2020-01-10T14:09:04.4706, 85.2442, 40.9174, 392.583, 74.8876,5.0,4.0, 61.8059, 106.2568, 4093491811.14, 88825640.60, 196118293.04, 2986455448.92, 384433995.82, 76756003.94 453,631937414.959,2020-01-10T14:09:05.7750, 85.3087, 41.5443, 392.493, 74.8063,5.0,4.0, 62.2114, 107.2228, 3123876858.17, 800888227.56, 0.00, 3763784776.75, 77060734.98, 128134926.45 454,631937416.264,2020-01-10T14:09:07.0793, 85.3726, 42.1886, 392.406, 74.7250,5.0,4.0, 62.7887, 107.5057, 4250760973.61, 0.00, 229346581.63, 3577044514.34, 115851869.96, 128343524.33 455,631937417.568,2020-01-10T14:09:08.3836, 85.4359, 42.8511, 392.322, 74.6438,5.0,4.0, 62.5473, 107.2283, 3721492807.02, 357244830.84, 131210402.51, 3389610162.48, 232225002.62, 102841971.93 456,631937418.872,2020-01-10T14:09:09.6880, 85.4985, 43.5322, 392.240, 74.5625,5.0,4.0, 62.1814, 108.2469, 4119772975.68, 89472894.47, 197048802.95, 2910440439.91, 504282985.45, 51504698.49 457,631937420.177,2020-01-10T14:09:10.9923, 85.5605, 44.2326, 392.161, 74.4812,5.0,4.0, 63.6498, 108.5271, 2357885540.54, 1075613962.28, 0.00, 3790133508.25, 0.00, 154765639.58 458,631937421.481,2020-01-10T14:09:12.2967, 85.6218, 44.9528, 392.086, 74.3999,5.0,4.0, 65.0574, 109.9363, 3936782461.02, 89816198.78, 263394135.78, 3700122145.69, 116926098.04, 129207591.39 459,631937422.785,2020-01-10T14:09:13.6010, 85.6824, 45.6936, 392.013, 74.3187,5.0,4.0, 66.6778, 113.5451, 4534407971.98, 359910488.43, 65926657.79, 3706478928.28, 156248225.27, 129417924.81 460,631937424.090,2020-01-10T14:09:14.9054, 85.7423, 46.4554, 391.942, 74.2374,5.0,4.0, 63.9899, 135.7791, 2369476862.85, 1081667535.21, 0.00, 6253168680.51, 0.00, 103702872.67 461,631937425.394,2020-01-10T14:09:16.2097, 85.8013, 47.2389, 391.875, 74.1561,5.0,4.0, 63.0406, 108.7366, 2570929710.46, 993302379.55, 0.00, 3817014300.47, 78470602.72, 129839587.52 462,631937426.698,2020-01-10T14:09:17.5141, 85.8596, 48.0448, 391.811, 74.0748,5.0,4.0, 63.5428, 109.7419, 4305425699.84, 0.00, 231566186.74, 2548991213.27, 589827842.51, 52020365.15 463,631937428.003,2020-01-10T14:09:18.8184, 85.9170, 48.8736, 391.749, 73.9936,5.0,4.0, 62.7543, 109.2203, 2975643477.20, 724979795.16, 66240381.26, 3633534991.28, 118225097.64, 130262564.93 464,631937429.307,2020-01-10T14:09:20.1228, 85.9735, 49.7260, 391.691, 73.9123,5.0,4.0, 63.9420, 109.8584, 3377580864.62, 635484338.95, 66319115.35, 2164112230.05, 750401774.51, 26094908.26 465,631937430.611,2020-01-10T14:09:21.4271, 86.0291, 50.6027, 391.635, 73.8310,5.0,4.0, 63.0080, 109.7779, 3581737586.39, 272833179.54, 199193905.78, 1773601078.87, 910368708.34, 0.00 466,631937431.916,2020-01-10T14:09:22.7314, 86.0837, 51.5041, 391.582, 73.7497,5.0,4.0, 63.5823, 108.7975, 2591246915.69, 1002378496.19, 0.00, 4442315145.48, 39678411.43, 104740841.38 467,631937433.220,2020-01-10T14:09:24.0358, 86.1374, 52.4309, 391.532, 73.6684,5.0,4.0, 63.7415, 109.8284, 3792954561.37, 365144172.11, 133131842.21, 3065337466.32, 318117814.48, 104911214.68 468,631937434.524,2020-01-10T14:09:25.3401, 86.1899, 53.3837, 391.485, 73.5871,5.0,4.0, 64.1044, 110.4772, 4345866351.47, 0.00, 233257982.47, 1782812964.88, 916572817.41, 0.00 469,631937437.039,2020-01-10T14:09:27.8545, 86.2882, 55.2957, 391.402, 73.4305,1.8,3.0, 226.6410, 214.1197, 2203372850.60, 14249297.05, 0.00, 5601297108.62, 154334314.82, 0.00 470,631937438.681,2020-01-10T14:09:29.4968, 86.3500, 56.5993, 391.353, 73.3281,1.8,3.0, 160.0448, 112.7284, 190886848.78, 59044735.39, 0.00, 398291948.26, 40130993.51, 52819012.64 471,631937440.323,2020-01-10T14:09:31.1390, 86.4099, 57.9474, 391.310, 73.2258,1.8,3.0, 83.3782, 45.5189, 956678986.02, 0.00, 0.00, 1496622118.76, 0.00, 0.00 472,631937441.965,2020-01-10T14:09:32.7812, 86.4676, 59.3405, 391.270, 73.1235,1.8,3.0, 66.8585, 9.1221, 767133156.53, 0.00, 0.00, 299927922.04, 0.00, 0.00 473,631937443.608,2020-01-10T14:09:34.4234, 86.5232, 60.7792, 391.235, 73.0211,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 474,631937445.250,2020-01-10T14:09:36.0656, 86.5766, 62.2640, 391.205, 72.9188,1.8,3.0, 67.1845, 43.6709, 770873265.10, 0.00, 0.00, 301188921.95, 121714003.99, 0.00 475,631937446.892,2020-01-10T14:09:37.7079, 86.6275, 63.7948, 391.180, 72.8165,1.8,3.0, 50.5042, 45.0818, 579484068.83, 0.00, 0.00, 0.00, 0.00, 26684033.80 476,631937448.534,2020-01-10T14:09:39.3501, 86.6760, 65.3716, 391.158, 72.7141,1.8,3.0, 116.3320, 147.4214, 1334790530.62, 0.00, 0.00, 3326202298.36, 163142364.06, 0.00 477,631937450.177,2020-01-10T14:09:40.9923, 86.7218, 66.9939, 391.142, 72.6118,1.8,3.0, 119.8163, 126.9953, 143338495.55, 44187890.19, 0.00, 4175493870.86, 0.00, 0.00