1,632037375.106,2020-01-11T17:55:05.9216, 50.1383,319.9378, 704.282,110.4417,4.0,3.0, 1.5580, 3.3486, 91748628.12, 0.00, 0.00, 110098353.74, 0.00, 0.00 2,632037376.921,2020-01-11T17:55:07.7367, 50.2370,319.9429, 702.581,110.3454,4.0,3.0, 1.8696, 4.6795, 110099027.87, 0.00, 0.00, 153856333.82, 0.00, 0.00 3,632037378.728,2020-01-11T17:55:09.5439, 50.3354,319.9480, 700.891,110.2495,4.0,3.0, 2.5552, 5.0229, 55049883.68, 18518518.52, 0.00, 165149651.04, 0.00, 0.00 4,632037380.535,2020-01-11T17:55:11.3511, 50.4338,319.9532, 699.204,110.1535,4.0,3.0, 1.5580, 3.9068, 91750410.61, 0.00, 0.00, 128450574.85, 0.00, 0.00 5,632037382.343,2020-01-11T17:55:13.1584, 50.5323,319.9584, 697.522,110.0574,4.0,3.0, 2.3424, 4.6796, 137943095.21, 0.00, 0.00, 153859606.19, 0.00, 0.00 6,632037384.142,2020-01-11T17:55:14.9577, 50.6305,319.9637, 695.851,109.9617,4.0,3.0, 1.6204, 3.9068, 0.00, 18518518.53, 0.00, 128452597.44, 0.00, 0.00 7,632037385.941,2020-01-11T17:55:16.7571, 50.7288,319.9691, 694.183,109.8659,4.0,3.0, 1.2464, 3.9068, 73402173.59, 0.00, 0.00, 128453803.79, 0.00, 0.00 8,632037387.741,2020-01-11T17:55:18.5565, 50.8271,319.9745, 692.519,109.7700,4.0,3.0, 1.5581, 4.6797, 91753560.91, 0.00, 0.00, 153863663.68, 0.00, 0.00 9,632037389.532,2020-01-11T17:55:20.3480, 50.9251,319.9800, 690.866,109.6744,4.0,3.0, 2.6128, 5.8088, 153865377.09, 0.00, 0.00, 18350916.53, 18518518.54, 0.00 10,632037391.324,2020-01-11T17:55:22.1395, 51.0231,319.9855, 689.217,109.5787,4.0,3.0, 2.1813, 5.8088, 128457981.99, 0.00, 0.00, 18351140.28, 18518518.54, 0.00 11,632037393.115,2020-01-11T17:55:23.9310, 51.1212,319.9911, 687.572,109.4830,4.0,3.0, 1.8697, 5.8088, 110108158.17, 0.00, 0.00, 18351359.70, 18518518.54, 0.00 12,632037394.899,2020-01-11T17:55:25.7147, 51.2190,319.9967, 685.938,109.3876,4.0,3.0, 2.1814, 5.2507, 128461375.98, 0.00, 0.00, 0.00, 18518518.55, 0.00 13,632037396.683,2020-01-11T17:55:27.4983, 51.3168,320.0024, 684.307,109.2921,4.0,3.0, 1.5582, 3.9071, 91759424.66, 0.00, 0.00, 128463194.52, 0.00, 0.00 14,632037398.466,2020-01-11T17:55:29.2820, 51.4148,320.0082, 682.681,109.1965,4.0,3.0, 1.8698, 4.6801, 110113190.47, 0.00, 0.00, 153876125.15, 0.00, 0.00 15,632037400.250,2020-01-11T17:55:31.0656, 51.5127,320.0140, 681.058,109.1009,4.0,3.0, 2.1815, 5.2507, 128467530.02, 0.00, 0.00, 0.00, 18518518.57, 0.00 16,632037402.026,2020-01-11T17:55:32.8414, 51.6104,320.0199, 679.446,109.0056,4.0,3.0, 2.4932, 5.2507, 146822977.17, 0.00, 0.00, 0.00, 18518518.58, 0.00 17,632037403.801,2020-01-11T17:55:34.6172, 51.7081,320.0258, 677.837,108.9102,4.0,3.0, 2.6131, 5.2507, 153884775.01, 0.00, 0.00, 0.00, 18518518.59, 0.00 18,632037405.577,2020-01-11T17:55:36.3930, 51.8059,320.0318, 676.233,108.8147,4.0,3.0, 2.6132, 5.8089, 153888384.73, 0.00, 0.00, 18353660.56, 18518518.60, 0.00 19,632037407.345,2020-01-11T17:55:38.1609, 51.9033,320.0379, 674.639,108.7196,4.0,3.0, 1.8700, 5.2507, 110124775.18, 0.00, 0.00, 0.00, 18518518.62, 0.00 20,632037409.113,2020-01-11T17:55:39.9289, 52.0008,320.0440, 673.049,108.6244,4.0,3.0, 2.1817, 5.2507, 128482106.02, 0.00, 0.00, 0.00, 18518518.63, 0.00 21,632037410.881,2020-01-11T17:55:41.6968, 52.0983,320.0502, 671.463,108.5291,4.0,3.0, 2.3430, 5.8089, 137980000.62, 0.00, 0.00, 18355137.70, 18518518.66, 0.00 22,632037412.641,2020-01-11T17:55:43.4569, 52.1956,320.0564, 669.887,108.4342,4.0,3.0, 2.4936, 6.9255, 146845402.06, 0.00, 0.00, 55067025.77, 18518518.68, 0.00 23,632037414.401,2020-01-11T17:55:45.2170, 52.2928,320.0627, 668.316,108.3392,4.0,3.0, 3.1171, 6.9256, 183563220.72, 0.00, 0.00, 55068966.22, 18518518.71, 0.00 24,632037416.161,2020-01-11T17:55:46.9771, 52.3902,320.0690, 666.748,108.2441,4.0,3.0, 3.7406, 6.9256, 220283420.35, 0.00, 0.00, 55070855.09, 18518518.75, 0.00 25,632037417.921,2020-01-11T17:55:48.7371, 52.4876,320.0755, 665.183,108.1489,4.0,3.0, 3.4290, 8.0424, 201934781.43, 0.00, 0.00, 91788537.01, 18518518.79, 0.00 26,632037419.674,2020-01-11T17:55:50.4894, 52.5847,320.0819, 663.630,108.0541,4.0,3.0, 4.0526, 8.0425, 238659732.61, 0.00, 0.00, 91792204.85, 18518518.83, 0.00 27,632037421.426,2020-01-11T17:55:52.2416, 52.6818,320.0885, 662.080,107.9592,4.0,3.0, 3.7411, 8.0426, 220311826.13, 0.00, 0.00, 91796594.22, 18518518.89, 0.00 28,632037423.178,2020-01-11T17:55:53.9938, 52.7790,320.0951, 660.534,107.8642,4.0,3.0, 4.3568, 8.0428, 256571603.20, 0.00, 0.00, 91800848.85, 18518518.95, 0.00 29,632037424.922,2020-01-11T17:55:55.7382, 52.8758,320.1017, 658.998,107.7696,4.0,3.0, 3.1794, 8.0429, 91805946.78, 18518519.03, 0.00, 91805946.78, 18518519.03, 0.00 30,632037426.667,2020-01-11T17:55:57.4826, 52.9727,320.1085, 657.467,107.6749,4.0,3.0, 4.3653, 8.0431, 257070511.72, 0.00, 0.00, 91810897.04, 18518519.11, 0.00 31,632037428.411,2020-01-11T17:55:59.2269, 53.0697,320.1153, 655.939,107.5801,4.0,3.0, 4.4268, 9.1602, 165269191.47, 18518519.21, 0.00, 128542704.48, 18518519.21, 0.00 32,632037430.156,2020-01-11T17:56:00.9713, 53.1667,320.1221, 654.414,107.4853,4.0,3.0, 4.6055, 8.6020, 0.00, 52631581.28, 0.00, 110187114.04, 18518519.34, 0.00 33,632037431.892,2020-01-11T17:56:02.7078, 53.2634,320.1290, 652.901,107.3908,4.0,3.0, 4.3581, 8.6022, 256649675.02, 0.00, 0.00, 110194539.37, 18518519.48, 0.00 34,632037433.629,2020-01-11T17:56:04.4443, 53.3601,320.1360, 651.391,107.2962,4.0,3.0, 4.3585, 9.1611, 256670373.78, 0.00, 0.00, 128570664.30, 18518519.65, 0.00 35,632037435.365,2020-01-11T17:56:06.1808, 53.4569,320.1431, 649.884,107.2015,4.0,3.0, 4.6895, 9.1614, 276163483.68, 0.00, 0.00, 128580704.56, 18518519.84, 0.00 36,632037437.094,2020-01-11T17:56:07.9094, 53.5534,320.1502, 648.389,107.1072,4.0,3.0, 4.1160, 8.6030, 146963078.82, 18518520.07, 0.00, 110222309.12, 18518520.07, 0.00 37,632037438.822,2020-01-11T17:56:09.6381, 53.6499,320.1574, 646.897,107.0129,4.0,3.0, 4.3596, 9.1621, 256737471.51, 0.00, 0.00, 128604274.72, 18518520.32, 0.00 38,632037440.551,2020-01-11T17:56:11.3668, 53.7465,320.1646, 645.408,106.9184,4.0,3.0, 4.4285, 9.1625, 165366092.00, 18518520.62, 0.00, 128618071.55, 18518520.62, 0.00 39,632037442.280,2020-01-11T17:56:13.0954, 53.8431,320.1720, 643.924,106.8239,4.0,3.0, 4.0565, 9.1629, 238886870.67, 0.00, 0.00, 128631391.90, 18518520.94, 0.00 40,632037444.000,2020-01-11T17:56:14.8162, 53.9394,320.1793, 642.449,106.7297,4.0,3.0, 4.7412, 9.1634, 183781829.71, 18518521.35, 0.00, 128647280.80, 18518521.35, 0.00 41,632037445.721,2020-01-11T17:56:16.5370, 54.0357,320.1868, 640.979,106.6355,4.0,3.0, 4.1174, 8.6049, 147043010.63, 18518521.79, 0.00, 110282257.97, 18518521.79, 0.00 42,632037447.442,2020-01-11T17:56:18.2578, 54.1321,320.1943, 639.512,106.5412,4.0,3.0, 3.8652, 9.1644, 36765444.51, 37037044.60, 0.00, 128679055.79, 18518522.30, 0.00 43,632037449.155,2020-01-11T17:56:19.9707, 54.2281,320.2019, 638.055,106.4473,4.0,3.0, 3.8059, 9.1650, 128698636.51, 18518522.95, 0.00, 128698636.51, 18518522.95, 0.00 44,632037450.868,2020-01-11T17:56:21.6837, 54.3242,320.2095, 636.603,106.3532,4.0,3.0, 5.6797, 10.8434, 239046849.13, 18518523.64, 0.00, 183882191.64, 18518523.64, 0.00 45,632037452.581,2020-01-11T17:56:23.3966, 54.4204,320.2172, 635.153,106.2591,4.0,3.0, 5.0558, 11.4037, 202305766.36, 18518524.52, 0.00, 202305766.36, 18518524.52, 0.00 46,632037454.294,2020-01-11T17:56:25.1095, 54.5166,320.2250, 633.708,106.1650,4.0,3.0, 5.3100, 10.8453, 312707003.97, 0.00, 0.00, 183945296.45, 18518525.43, 0.00 47,632037455.999,2020-01-11T17:56:26.8146, 54.6125,320.2329, 632.273,106.0712,4.0,3.0, 6.1120, 10.8463, 359937011.03, 0.00, 0.00, 183978288.73, 18518526.46, 0.00 48,632037457.704,2020-01-11T17:56:28.5197, 54.7084,320.2408, 630.841,105.9773,4.0,3.0, 4.7452, 10.5014, 184017444.00, 18518527.75, 0.00, 0.00, 37037055.51, 0.00 49,632037459.409,2020-01-11T17:56:30.2248, 54.8043,320.2488, 629.413,105.8833,4.0,3.0, 4.3756, 10.5014, 257677088.34, 0.00, 0.00, 0.00, 37037058.16, 0.00 50,632037461.114,2020-01-11T17:56:31.9298, 54.9004,320.2569, 627.989,105.7893,4.0,3.0, 4.6892, 9.7301, 276149564.69, 0.00, 0.00, 147279767.84, 18518530.77, 0.00 51,632037462.811,2020-01-11T17:56:33.6271, 54.9960,320.2650, 626.575,105.6957,4.0,3.0, 4.4346, 9.1711, 165728373.09, 18518532.53, 0.00, 128899845.74, 18518532.53, 0.00 52,632037464.509,2020-01-11T17:56:35.3243, 55.0918,320.2733, 625.165,105.6020,4.0,3.0, 5.3170, 10.2925, 313120172.32, 0.00, 0.00, 165769502.99, 18518534.55, 0.00 53,632037466.206,2020-01-11T17:56:37.0215, 55.1876,320.2816, 623.759,105.5082,4.0,3.0, 4.7037, 9.7336, 276999172.31, 0.00, 0.00, 147394054.99, 18518537.15, 0.00 54,632037467.895,2020-01-11T17:56:38.7109, 55.2830,320.2899, 622.362,105.4147,4.0,3.0, 5.2479, 10.2954, 309047982.74, 0.00, 0.00, 165865201.74, 18518539.85, 0.00 55,632037469.585,2020-01-11T17:56:40.4002, 55.3784,320.2983, 620.969,105.3212,4.0,3.0, 5.6348, 10.8576, 331830105.65, 0.00, 0.00, 184350058.69, 18518542.92, 0.00 56,632037471.274,2020-01-11T17:56:42.0896, 55.4740,320.3068, 619.580,105.2277,4.0,3.0, 5.8851, 10.5014, 346574265.81, 0.00, 0.00, 0.00, 37037093.63, 0.00 57,632037472.963,2020-01-11T17:56:43.7790, 55.5696,320.3154, 618.195,105.1340,4.0,3.0, 5.6387, 11.9837, 332061383.76, 0.00, 0.00, 221374255.84, 18518550.80, 0.00 58,632037474.645,2020-01-11T17:56:45.4605, 55.6648,320.3241, 616.819,105.0408,4.0,3.0, 6.5808, 11.9861, 387544996.07, 0.00, 0.00, 221454283.47, 18518555.28, 0.00 59,632037476.326,2020-01-11T17:56:47.1420, 55.7600,320.3328, 615.447,104.9474,4.0,3.0, 5.8918, 12.5551, 346965809.51, 0.00, 0.00, 412800347.73, 0.00, 0.00 60,632037478.008,2020-01-11T17:56:48.8235, 55.8554,320.3416, 614.079,104.8540,4.0,3.0, 5.6454, 11.4300, 332458840.11, 0.00, 0.00, 203169291.18, 18518566.57, 0.00 61,632037479.689,2020-01-11T17:56:50.5050, 55.9508,320.3505, 612.715,104.7606,4.0,3.0, 5.6479, 10.3087, 332602552.58, 0.00, 0.00, 166301276.29, 18518573.01, 0.00 62,632037481.363,2020-01-11T17:56:52.1786, 56.0458,320.3595, 611.360,104.6675,4.0,3.0, 4.3950, 9.7490, 258822903.52, 0.00, 0.00, 147898802.01, 18518581.20, 0.00 63,632037483.037,2020-01-11T17:56:53.8523, 56.1408,320.3685, 610.009,104.5743,4.0,3.0, 4.3891, 8.6260, 258474923.75, 0.00, 0.00, 110978224.14, 18518589.64, 0.00 64,632037484.710,2020-01-11T17:56:55.5259, 56.2360,320.3776, 608.662,104.4811,4.0,3.0, 4.0852, 8.6278, 240577007.55, 0.00, 0.00, 111035541.95, 18518599.22, 0.00 65,632037486.384,2020-01-11T17:56:57.1996, 56.3312,320.3869, 607.318,104.3878,4.0,3.0, 5.0310, 10.3194, 296275122.54, 0.00, 0.00, 166654756.43, 18518611.35, 0.00 66,632037488.050,2020-01-11T17:56:58.8654, 56.4260,320.3961, 605.985,104.2948,4.0,3.0, 5.6632, 10.8859, 333503282.96, 0.00, 0.00, 185279601.65, 18518623.74, 0.00 67,632037489.715,2020-01-11T17:57:00.5312, 56.5208,320.4055, 604.654,104.2019,4.0,3.0, 5.6666, 11.4532, 333708136.00, 0.00, 0.00, 203932749.78, 18518637.66, 0.00 68,632037491.381,2020-01-11T17:57:02.1969, 56.6157,320.4149, 603.328,104.1088,4.0,3.0, 5.3557, 11.4577, 315396593.60, 0.00, 0.00, 204080148.80, 18518655.07, 0.00 69,632037493.047,2020-01-11T17:57:03.8627, 56.7107,320.4245, 602.005,104.0157,4.0,3.0, 6.3052, 12.0266, 371310183.75, 0.00, 0.00, 222786110.25, 18518672.63, 0.00 70,632037494.705,2020-01-11T17:57:05.5207, 56.8053,320.4340, 600.692,103.9229,4.0,3.0, 5.9942, 10.9014, 353000582.31, 0.00, 0.00, 185789780.16, 18518692.14, 0.00 71,632037496.363,2020-01-11T17:57:07.1786, 56.9000,320.4437, 599.383,103.8301,4.0,3.0, 5.2945, 9.7747, 311793395.46, 0.00, 0.00, 148745473.06, 18518713.91, 0.00 72,632037498.021,2020-01-11T17:57:08.8365, 56.9947,320.4535, 598.077,103.7372,4.0,3.0, 5.0562, 9.2128, 297758109.89, 0.00, 0.00, 130269173.08, 18518741.24, 0.00 73,632037499.679,2020-01-11T17:57:10.4945, 57.0894,320.4634, 596.775,103.6443,4.0,3.0, 5.0996, 10.9157, 204883528.03, 18518769.06, 0.00, 186257752.75, 18518769.06, 0.00 74,632037501.329,2020-01-11T17:57:12.1445, 57.1838,320.4733, 595.482,103.5517,4.0,3.0, 5.0651, 10.9208, 298280478.13, 0.00, 0.00, 186425298.83, 18518800.34, 0.00 75,632037502.979,2020-01-11T17:57:13.7946, 57.2782,320.4833, 594.193,103.4591,4.0,3.0, 6.6909, 12.0620, 298595273.73, 18518839.62, 0.00, 223946455.30, 18518839.62, 0.00 76,632037504.629,2020-01-11T17:57:15.4447, 57.3727,320.4934, 592.908,103.3664,4.0,3.0, 6.0615, 12.2061, 261532713.49, 18518879.46, 0.00, 56042724.32, 37037758.92, 0.00 77,632037506.279,2020-01-11T17:57:17.0948, 57.4673,320.5036, 591.626,103.2737,4.0,3.0, 7.6212, 13.2135, 448814321.28, 0.00, 0.00, 261808354.08, 18518923.95, 0.00 78,632037507.921,2020-01-11T17:57:18.7370, 57.5614,320.5138, 590.354,103.1813,4.0,3.0, 6.2195, 13.3486, 366265634.45, 0.00, 0.00, 93606551.40, 37037946.93, 0.00 79,632037509.563,2020-01-11T17:57:20.3792, 57.6556,320.5242, 589.086,103.0889,4.0,3.0, 6.4241, 13.2327, 187455758.89, 37038069.69, 0.00, 262438062.44, 18519034.85, 0.00 80,632037511.206,2020-01-11T17:57:22.0214, 57.7499,320.5346, 587.821,102.9964,4.0,3.0, 6.6928, 12.7850, 394140264.59, 0.00, 0.00, 75074336.11, 37038192.47, 0.00 81,632037512.848,2020-01-11T17:57:23.6636, 57.8442,320.5452, 586.560,102.9038,4.0,3.0, 6.2505, 12.1097, 0.00, 71431061.11, 0.00, 225512932.15, 18519163.99, 0.00 82,632037514.482,2020-01-11T17:57:25.2980, 57.9381,320.5558, 585.308,102.8116,4.0,3.0, 6.0714, 12.2188, 357544080.69, 0.00, 0.00, 56454328.53, 37038478.15, 0.00 83,632037516.117,2020-01-11T17:57:26.9324, 58.0321,320.5665, 584.060,102.7194,4.0,3.0, 5.7609, 11.5566, 339259900.38, 0.00, 0.00, 207325494.68, 18519332.35, 0.00 84,632037517.751,2020-01-11T17:57:28.5667, 58.1261,320.5773, 582.816,102.6271,4.0,3.0, 6.2708, 12.1401, 369289251.53, 0.00, 0.00, 226510314.18, 18519426.30, 0.00 85,632037519.385,2020-01-11T17:57:30.2011, 58.2202,320.5882, 581.575,102.5347,4.0,3.0, 6.0995, 12.1509, 359201094.79, 0.00, 0.00, 226863849.34, 18519530.81, 0.00 86,632037521.012,2020-01-11T17:57:31.8276, 58.3139,320.5992, 580.343,102.4427,4.0,3.0, 5.3922, 11.5863, 317545682.14, 0.00, 0.00, 208298314.43, 18519646.89, 0.00 87,632037522.638,2020-01-11T17:57:33.4541, 58.4076,320.6102, 579.115,102.3507,4.0,3.0, 6.3016, 11.5971, 371103298.56, 0.00, 0.00, 208654410.33, 18519775.60, 0.00 88,632037525.098,2020-01-11T17:57:35.9135, 58.5494,320.6271, 577.266,102.2114,5.0,4.0, 3.9492, 6.7832, 364640634.47, 0.00, 0.00, 399462314.69, 0.00, 0.00 89,632037526.544,2020-01-11T17:57:37.3593, 58.6329,320.6372, 576.182,102.1295,5.0,4.0, 4.5192, 6.1489, 417270259.86, 0.00, 0.00, 362110047.36, 0.00, 0.00 90,632037527.989,2020-01-11T17:57:38.8050, 58.7164,320.6473, 575.101,102.0475,5.0,4.0, 3.5125, 5.8356, 324320940.54, 0.00, 0.00, 343659457.17, 0.00, 0.00 91,632037529.427,2020-01-11T17:57:40.2430, 58.7994,320.6575, 574.029,101.9659,5.0,4.0, 4.6643, 5.8464, 261430358.68, 51727835.96, 0.00, 344291818.20, 0.00, 0.00 92,632037530.865,2020-01-11T17:57:41.6809, 58.8825,320.6678, 572.960,101.8843,5.0,4.0, 3.5214, 5.8511, 325143232.01, 0.00, 0.00, 249130175.72, 18520693.92, 0.00 93,632037532.303,2020-01-11T17:57:43.1188, 58.9657,320.6781, 571.893,101.8026,5.0,4.0, 4.1040, 6.3791, 209695014.19, 51728572.28, 0.00, 375666928.60, 0.00, 0.00 94,632037533.741,2020-01-11T17:57:44.5567, 59.0489,320.6886, 570.829,101.7208,5.0,4.0, 3.6659, 5.8812, 0.00, 103457980.01, 0.00, 346344048.56, 0.00, 0.00 95,632037535.179,2020-01-11T17:57:45.9947, 59.1321,320.6991, 569.768,101.6391,5.0,4.0, 3.7969, 7.3230, 0.00, 107153974.19, 0.00, 431251186.13, 0.00, 0.00 96,632037536.609,2020-01-11T17:57:47.4247, 59.2149,320.7096, 568.716,101.5577,5.0,4.0, 4.5628, 6.8932, 421290574.04, 0.00, 0.00, 405939244.53, 0.00, 0.00 97,632037538.039,2020-01-11T17:57:48.8548, 59.2978,320.7203, 567.666,101.4763,5.0,4.0, 3.9987, 5.9220, 369204426.03, 0.00, 0.00, 348748493.37, 0.00, 0.00 98,632037539.469,2020-01-11T17:57:50.2849, 59.3807,320.7310, 566.620,101.3948,5.0,4.0, 3.7970, 6.1977, 0.00, 107157369.37, 0.00, 364982472.53, 0.00, 0.00 99,632037540.899,2020-01-11T17:57:51.7149, 59.4636,320.7418, 565.576,101.3133,5.0,4.0, 4.0118, 5.5880, 370421076.89, 0.00, 0.00, 233627945.53, 18522626.54, 0.00 100,632037542.329,2020-01-11T17:57:53.1450, 59.5466,320.7527, 564.534,101.2317,5.0,4.0, 3.4447, 5.9660, 318054660.97, 0.00, 0.00, 351336467.82, 0.00, 0.00 101,632037543.759,2020-01-11T17:57:54.5751, 59.6296,320.7637, 563.496,101.1501,5.0,4.0, 4.1337, 5.9817, 212417251.05, 51733239.56, 0.00, 352264038.10, 0.00, 0.00 102,632037545.182,2020-01-11T17:57:55.9973, 59.7122,320.7748, 562.466,101.0689,5.0,4.0, 3.9128, 6.5215, 0.00, 0.00, 53571481.02, 384052114.85, 0.00, 0.00 103,632037546.604,2020-01-11T17:57:57.4195, 59.7949,320.7859, 561.439,100.9877,5.0,4.0, 4.0422, 6.6857, 373227877.41, 0.00, 0.00, 393720701.63, 0.00, 0.00 104,632037548.026,2020-01-11T17:57:58.8417, 59.8776,320.7971, 560.415,100.9064,5.0,4.0, 3.5935, 7.3758, 331795036.25, 0.00, 0.00, 434359289.68, 0.00, 0.00 105,632037549.448,2020-01-11T17:58:00.2639, 59.9603,320.8084, 559.393,100.8251,5.0,4.0, 4.1525, 7.3377, 214138949.51, 51737034.35, 0.00, 336654510.00, 18525444.37, 0.00 106,632037550.870,2020-01-11T17:58:01.6861, 60.0430,320.8198, 558.374,100.7437,5.0,4.0, 3.7975, 7.7584, 0.00, 107171875.44, 0.00, 456892542.68, 0.00, 0.00 107,632037552.293,2020-01-11T17:58:03.1083, 60.1258,320.8313, 557.358,100.6623,5.0,4.0, 4.1626, 6.6972, 215066436.59, 51739347.77, 0.00, 298930725.64, 18526686.76, 0.00 108,632037553.707,2020-01-11T17:58:04.5227, 60.2082,320.8429, 556.351,100.5813,5.0,4.0, 4.2504, 7.4696, 53888556.08, 103481288.28, 0.00, 439883906.35, 0.00, 0.00 109,632037555.121,2020-01-11T17:58:05.9370, 60.2906,320.8545, 555.346,100.5002,5.0,4.0, 3.7978, 6.9901, 0.00, 107179945.52, 0.00, 220692647.73, 37056268.05, 0.00 110,632037556.536,2020-01-11T17:58:07.3514, 60.3731,320.8662, 554.344,100.4191,5.0,4.0, 3.6431, 6.0678, 336371622.11, 0.00, 0.00, 261852250.74, 18529049.07, 0.00 111,632037557.950,2020-01-11T17:58:08.7657, 60.4556,320.8780, 553.344,100.3380,5.0,4.0, 4.1164, 6.6757, 380076944.28, 0.00, 0.00, 202156483.78, 37059857.61, 0.00 112,632037559.364,2020-01-11T17:58:10.1801, 60.5381,320.8899, 552.348,100.2568,5.0,4.0, 3.5374, 6.2021, 326617841.15, 0.00, 0.00, 365241815.44, 0.00, 0.00 113,632037560.779,2020-01-11T17:58:11.5944, 60.6207,320.9020, 551.354,100.1756,5.0,4.0, 4.1379, 6.1181, 382062996.03, 0.00, 0.00, 264799892.47, 18531890.63, 0.00 114,632037562.185,2020-01-11T17:58:13.0009, 60.7029,320.9140, 550.368,100.0947,5.0,4.0, 4.1492, 6.2506, 383104146.56, 0.00, 0.00, 368095155.50, 0.00, 0.00 115,632037563.592,2020-01-11T17:58:14.4074, 60.7850,320.9262, 549.386,100.0139,5.0,4.0, 3.6916, 6.5525, 340849882.86, 0.00, 0.00, 385874808.13, 0.00, 0.00 116,632037564.998,2020-01-11T17:58:15.8139, 60.8673,320.9384, 548.406, 99.9330,5.0,4.0, 4.5089, 6.3021, 55040854.31, 0.00, 53571719.15, 371131993.33, 0.00, 0.00 117,632037566.405,2020-01-11T17:58:17.2204, 60.9495,320.9507, 547.428, 99.8520,5.0,4.0, 4.1852, 5.8964, 386427918.40, 0.00, 0.00, 347236201.88, 0.00, 0.00 118,632037567.811,2020-01-11T17:58:18.6269, 61.0318,320.9632, 546.454, 99.7710,5.0,4.0, 3.6603, 6.3569, 337960714.13, 0.00, 0.00, 374359305.12, 0.00, 0.00 119,632037569.218,2020-01-11T17:58:20.0334, 61.1142,320.9758, 545.482, 99.6900,5.0,4.0, 3.6389, 6.0308, 166635769.59, 51763553.05, 0.00, 355154975.23, 0.00, 0.00 120,632037570.616,2020-01-11T17:58:21.4320, 61.1961,320.9883, 544.519, 99.6094,5.0,4.0, 3.7996, 6.2583, 0.00, 107231629.30, 0.00, 273003162.44, 18541533.52, 0.00 121,632037572.015,2020-01-11T17:58:22.8306, 61.2780,321.0010, 543.558, 99.5287,5.0,4.0, 3.7620, 6.7335, 347357205.04, 0.00, 0.00, 396533353.09, 0.00, 0.00 122,632037573.414,2020-01-11T17:58:24.2293, 61.3600,321.0138, 542.600, 99.4480,5.0,4.0, 4.2546, 6.4807, 392839309.73, 0.00, 0.00, 381645277.76, 0.00, 0.00 123,632037574.812,2020-01-11T17:58:25.6279, 61.4420,321.0267, 541.645, 99.3673,5.0,4.0, 4.2694, 7.5984, 394203656.52, 0.00, 0.00, 447468322.97, 0.00, 0.00 124,632037576.211,2020-01-11T17:58:27.0265, 61.5241,321.0398, 540.692, 99.2865,5.0,4.0, 4.9811, 6.7145, 459916812.29, 0.00, 0.00, 299830793.10, 18549338.33, 0.00 125,632037577.609,2020-01-11T17:58:28.4252, 61.6062,321.0529, 539.742, 99.2056,5.0,4.0, 4.9993, 7.1519, 461592934.96, 0.00, 0.00, 421175421.77, 0.00, 0.00 126,632037579.000,2020-01-11T17:58:29.8160, 61.6878,321.0660, 538.801, 99.1252,5.0,4.0, 4.3163, 7.5037, 398529493.52, 0.00, 0.00, 346280264.59, 18554057.85, 0.00 127,632037580.391,2020-01-11T17:58:31.2067, 61.7695,321.0793, 537.862, 99.0448,5.0,4.0, 5.0371, 8.4986, 465083919.97, 0.00, 0.00, 500483886.75, 0.00, 0.00 128,632037581.782,2020-01-11T17:58:32.5975, 61.8513,321.0927, 536.925, 98.9643,5.0,4.0, 5.0567, 7.9405, 466900144.70, 0.00, 0.00, 371976539.77, 18559392.48, 0.00 129,632037583.173,2020-01-11T17:58:33.9883, 61.9330,321.1061, 535.992, 98.8837,5.0,4.0, 5.5788, 8.2206, 345614361.46, 51805678.47, 0.00, 484109237.28, 0.00, 0.00 130,632037584.563,2020-01-11T17:58:35.3791, 62.0148,321.1197, 535.061, 98.8032,5.0,4.0, 5.0112, 8.4755, 462699264.47, 0.00, 0.00, 499118705.28, 0.00, 0.00 131,632037585.954,2020-01-11T17:58:36.7698, 62.0967,321.1334, 534.133, 98.7225,5.0,4.0, 5.1189, 8.1642, 472638167.47, 0.00, 0.00, 289414195.27, 37137376.47, 0.00 132,632037587.345,2020-01-11T17:58:38.1606, 62.1786,321.1472, 533.208, 98.6419,5.0,4.0, 5.1407, 8.8510, 474648722.53, 0.00, 0.00, 425530839.71, 18572171.64, 0.00 133,632037588.728,2020-01-11T17:58:39.5435, 62.2600,321.1611, 532.290, 98.5616,5.0,4.0, 5.9102, 8.6291, 545706276.23, 0.00, 0.00, 508166844.71, 0.00, 0.00 134,632037590.111,2020-01-11T17:58:40.9265, 62.3415,321.1751, 531.376, 98.4814,5.0,4.0, 5.5854, 9.2405, 176513865.23, 103676409.39, 0.00, 544170132.00, 0.00, 0.00 135,632037591.494,2020-01-11T17:58:42.3094, 62.4230,321.1892, 530.464, 98.4011,5.0,4.0, 6.4012, 9.7461, 591034769.47, 0.00, 0.00, 573947339.97, 0.00, 0.00 136,632037592.877,2020-01-11T17:58:43.6923, 62.5045,321.2034, 529.555, 98.3207,5.0,4.0, 5.7875, 9.8157, 534377322.03, 0.00, 0.00, 482256373.08, 18588300.10, 0.00 137,632037594.260,2020-01-11T17:58:45.0752, 62.5861,321.2177, 528.648, 98.2403,5.0,4.0, 6.0187, 9.8697, 555718057.51, 0.00, 0.00, 485417446.32, 18592931.69, 0.00 138,632037595.642,2020-01-11T17:58:46.4582, 62.6677,321.2321, 527.745, 98.1599,5.0,4.0, 6.3849, 10.6774, 419816706.29, 51872982.60, 0.00, 628791629.25, 0.00, 0.00 139,632037597.017,2020-01-11T17:58:47.8332, 62.7489,321.2466, 526.849, 98.0798,5.0,4.0, 6.6396, 10.3870, 613045552.69, 0.00, 0.00, 515822133.24, 18603650.04, 0.00 140,632037598.393,2020-01-11T17:58:49.2083, 62.8301,321.2612, 525.956, 97.9998,5.0,4.0, 7.0862, 10.4974, 484509206.76, 51892859.28, 0.00, 330509867.87, 55827384.40, 0.00 141,632037599.768,2020-01-11T17:58:50.5833, 62.9114,321.2759, 525.065, 97.9197,5.0,4.0, 6.9744, 10.8994, 304341616.32, 103807209.05, 0.00, 641864577.62, 0.00, 0.00 142,632037601.143,2020-01-11T17:58:51.9584, 62.9927,321.2907, 524.178, 97.8396,5.0,4.0, 7.5064, 13.0190, 183538559.21, 155744754.33, 0.00, 478824158.62, 55862923.62, 0.00 143,632037602.518,2020-01-11T17:58:53.3335, 63.0740,321.3057, 523.293, 97.7594,5.0,4.0, 8.1303, 13.9821, 750690472.34, 0.00, 0.00, 453161600.52, 71848421.80, 0.00 144,632037603.893,2020-01-11T17:58:54.7085, 63.1553,321.3208, 522.410, 97.6792,5.0,4.0, 8.3166, 14.6750, 767888007.04, 0.00, 0.00, 0.00, 167706845.89, 0.00 145,632037605.268,2020-01-11T17:58:56.0836, 63.2367,321.3360, 521.531, 97.5989,5.0,4.0, 7.8991, 13.2954, 559370444.23, 51952511.72, 0.00, 782967786.66, 0.00, 0.00 146,632037606.635,2020-01-11T17:58:57.4508, 63.3176,321.3512, 520.659, 97.5191,5.0,4.0, 8.1215, 13.3096, 749874988.26, 0.00, 0.00, 591607785.46, 37297181.58, 0.00 147,632037608.002,2020-01-11T17:58:58.8180, 63.3986,321.3666, 519.790, 97.4393,5.0,4.0, 9.1279, 15.3233, 502667409.74, 103961721.92, 0.00, 902390715.60, 0.00, 0.00 148,632037609.369,2020-01-11T17:59:00.1852, 63.4796,321.3821, 518.923, 97.3594,5.0,4.0, 8.8960, 14.2860, 821389464.61, 0.00, 0.00, 470318016.08, 71991909.98, 0.00 149,632037610.737,2020-01-11T17:59:01.5524, 63.5607,321.3977, 518.060, 97.2794,5.0,4.0, 9.6344, 14.4023, 889570085.94, 0.00, 0.00, 655701514.97, 37346293.43, 0.00 150,632037612.104,2020-01-11T17:59:02.9196, 63.6417,321.4135, 517.199, 97.1994,5.0,4.0, 9.4568, 14.9223, 702945918.28, 52028800.69, 0.00, 686232566.99, 37364267.41, 0.00 151,632037613.471,2020-01-11T17:59:04.2868, 63.7228,321.4294, 516.340, 97.1194,5.0,4.0, 9.9534, 15.8858, 578467518.00, 104092643.91, 0.00, 742872500.82, 37383086.54, 0.00 152,632037614.838,2020-01-11T17:59:05.6540, 63.8040,321.4454, 515.485, 97.0394,5.0,4.0, 11.1361, 16.1052, 517205640.49, 156193963.07, 0.00, 852063511.52, 18701388.45, 0.00 153,632037616.198,2020-01-11T17:59:07.0134, 63.8847,321.4615, 514.637, 96.9598,5.0,4.0, 11.0020, 18.7436, 845439179.44, 52083822.22, 0.00, 910961118.94, 37423364.61, 0.00 154,632037617.557,2020-01-11T17:59:08.3727, 63.9654,321.4777, 513.791, 96.8801,5.0,4.0, 11.0266, 16.9321, 665014610.59, 107924119.21, 0.00, 707718238.71, 56163203.83, 0.00 155,632037618.916,2020-01-11T17:59:09.7321, 64.0462,321.4940, 512.949, 96.8004,5.0,4.0, 11.8193, 18.9839, 920773766.56, 52122100.45, 0.00, 924900280.44, 37464478.26, 0.00 156,632037620.276,2020-01-11T17:59:11.0914, 64.1269,321.5105, 512.109, 96.7207,5.0,4.0, 11.5786, 19.3980, 727883161.90, 104287618.86, 0.00, 852579991.38, 56231692.97, 0.00 157,632037621.635,2020-01-11T17:59:12.4508, 64.2078,321.5271, 511.271, 96.6409,5.0,4.0, 11.9436, 20.1773, 932108618.64, 52166451.06, 0.00, 671599090.76, 37512114.10, 19239035.59 158,632037622.994,2020-01-11T17:59:13.8101, 64.2886,321.5438, 510.437, 96.5611,5.0,4.0, 12.6208, 20.1421, 803921643.74, 0.00, 53588024.76, 379234921.81, 93843654.17, 19239705.64 159,632037624.354,2020-01-11T17:59:15.1695, 64.3695,321.5607, 509.605, 96.4813,5.0,4.0, 13.9220, 22.2646, 943795865.10, 104429265.95, 0.00, 1311159823.05, 0.00, 0.00 160,632037625.705,2020-01-11T17:59:16.5210, 64.4499,321.5776, 508.781, 96.4019,5.0,4.0, 14.2981, 22.2250, 966145016.61, 108211891.75, 0.00, 1308825982.38, 0.00, 0.00 161,632037627.057,2020-01-11T17:59:17.8724, 64.5304,321.5947, 507.959, 96.3224,5.0,4.0, 14.4224, 23.7973, 1160649788.51, 52266847.59, 0.00, 916775573.79, 94049868.53, 0.00 162,632037628.408,2020-01-11T17:59:19.2239, 64.6109,321.6119, 507.140, 96.2429,5.0,4.0, 14.4892, 23.5353, 824548939.16, 156883590.32, 0.00, 868577989.08, 37649680.48, 19242879.08 163,632037629.760,2020-01-11T17:59:20.5754, 64.6914,321.6293, 506.324, 96.1634,5.0,4.0, 14.7566, 24.8294, 829887829.74, 52323296.33, 53595644.09, 1073859720.39, 75361155.08, 0.00 164,632037631.111,2020-01-11T17:59:21.9269, 64.7720,321.6468, 505.510, 96.0839,5.0,4.0, 15.3377, 24.3986, 1416166494.98, 0.00, 0.00, 1339665075.84, 18856332.81, 0.00 165,632037632.463,2020-01-11T17:59:23.2784, 64.8526,321.6644, 504.699, 96.0043,5.0,4.0, 15.5152, 25.8828, 1261169084.75, 52384180.60, 0.00, 1006276330.28, 37745971.76, 19245847.66 166,632037633.814,2020-01-11T17:59:24.6299, 64.9332,321.6822, 503.891, 95.9247,5.0,4.0, 16.7000, 26.0349, 1198968380.08, 104832696.20, 0.00, 1015040315.63, 37780522.03, 19246962.88 167,632037635.158,2020-01-11T17:59:25.9735, 65.0134,321.7001, 503.090, 95.8455,5.0,4.0, 16.2178, 27.3141, 1135934336.00, 0.00, 53603699.67, 1023913075.60, 113449015.83, 0.00 168,632037636.501,2020-01-11T17:59:27.3172, 65.0936,321.7181, 502.291, 95.7662,5.0,4.0, 17.0291, 26.6935, 1572337325.15, 0.00, 0.00, 1150937525.10, 18926721.34, 19249400.38 169,632037637.845,2020-01-11T17:59:28.6608, 65.1738,321.7362, 501.496, 95.6870,5.0,4.0, 16.7948, 27.4994, 863392747.29, 210080013.27, 0.00, 1131289403.23, 94729638.54, 0.00 170,632037639.189,2020-01-11T17:59:30.0044, 65.2540,321.7545, 500.703, 95.6077,5.0,4.0, 16.7677, 26.9138, 1376252539.01, 52557005.06, 0.00, 1261397291.97, 0.00, 19252136.85 171,632037640.532,2020-01-11T17:59:31.3481, 65.3343,321.7729, 499.913, 95.5284,5.0,4.0, 16.5528, 26.6990, 1166793930.35, 0.00, 53613876.43, 1016170036.35, 107922386.97, 0.00 172,632037641.876,2020-01-11T17:59:32.6917, 65.4146,321.7915, 499.125, 95.4490,5.0,4.0, 17.2480, 26.7762, 1248142068.15, 105269603.89, 0.00, 1253241048.49, 0.00, 19255199.72 173,632037643.220,2020-01-11T17:59:34.0353, 65.4950,321.8103, 498.340, 95.3696,5.0,4.0, 17.3431, 28.0126, 1256652644.10, 105351273.08, 0.00, 1326026852.71, 0.00, 19256862.13 174,632037644.563,2020-01-11T17:59:35.3790, 65.5753,321.8292, 497.558, 95.2902,5.0,4.0, 16.8788, 27.2161, 1041080708.19, 158137339.64, 0.00, 1180932469.05, 19049276.85, 19258392.00 175,632037645.907,2020-01-11T17:59:36.7226, 65.6557,321.8483, 496.778, 95.2107,5.0,4.0, 16.9607, 26.8822, 1048219944.33, 158267300.52, 0.00, 824913391.64, 147131034.05, 0.00 176,632037647.243,2020-01-11T17:59:38.0584, 65.7357,321.8674, 496.006, 95.1317,5.0,4.0, 17.3841, 27.5131, 1432364825.36, 52800441.20, 0.00, 1060882991.03, 108548715.25, 0.00 177,632037648.578,2020-01-11T17:59:39.3941, 65.8157,321.8867, 495.236, 95.0526,5.0,4.0, 17.2594, 27.9696, 1235453684.47, 109467727.97, 0.00, 957390717.30, 133848839.64, 0.00 178,632037649.914,2020-01-11T17:59:40.7299, 65.8957,321.9062, 494.469, 94.9735,5.0,4.0, 17.8208, 27.5830, 1299330710.91, 105787861.92, 0.00, 933704720.11, 134027184.90, 0.00 179,632037651.250,2020-01-11T17:59:42.0657, 65.9757,321.9258, 493.705, 94.8944,5.0,4.0, 17.5059, 27.5853, 923517938.05, 211771125.90, 0.00, 1201865182.55, 19172975.24, 19268597.26 180,632037652.586,2020-01-11T17:59:43.4015, 66.0557,321.9456, 492.943, 94.8152,5.0,4.0, 17.1840, 27.8985, 1239885043.69, 105986101.25, 0.00, 950368870.27, 134399801.42, 0.00 181,632037653.922,2020-01-11T17:59:44.7373, 66.1358,321.9656, 492.184, 94.7360,5.0,4.0, 17.2807, 28.0623, 1248480833.26, 106089495.39, 0.00, 1157174839.84, 96138674.37, 0.00 182,632037655.257,2020-01-11T17:59:46.0730, 66.2159,321.9857, 491.428, 94.6568,5.0,4.0, 17.7374, 29.3249, 942856936.22, 212391527.94, 0.00, 833879190.31, 173306429.60, 0.00 183,632037656.593,2020-01-11T17:59:47.4088, 66.2961,322.0060, 490.674, 94.5776,5.0,4.0, 18.3336, 29.0086, 1344985016.54, 106304925.56, 0.00, 1211412938.55, 96427909.32, 0.00 184,632037657.929,2020-01-11T17:59:48.7446, 66.3762,322.0265, 489.923, 94.4983,5.0,4.0, 19.3015, 29.7139, 1433987778.20, 106416998.75, 0.00, 1425801077.67, 0.00, 19281618.05 185,632037659.265,2020-01-11T17:59:50.0803, 66.4564,322.0471, 489.174, 94.4189,5.0,4.0, 18.4247, 28.9219, 979224423.88, 220673432.95, 0.00, 1404125137.60, 58039668.37, 0.00 186,632037660.600,2020-01-11T17:59:51.4161, 66.5366,322.0680, 488.429, 94.3396,5.0,4.0, 19.0707, 32.2098, 888530777.32, 266624885.59, 0.00, 898253721.78, 193782284.53, 0.00 187,632037661.936,2020-01-11T17:59:52.7519, 66.6169,322.0890, 487.685, 94.2602,5.0,4.0, 19.7598, 32.2168, 1261752141.12, 171995126.66, 0.00, 1148841454.09, 19406595.18, 38581123.96 188,632037663.272,2020-01-11T17:59:54.0877, 66.6971,322.1102, 486.945, 94.1808,5.0,4.0, 20.4660, 31.8503, 1165349258.57, 221392477.33, 0.00, 1474961201.76, 77759062.32, 0.00 189,632037664.608,2020-01-11T17:59:55.4235, 66.7774,322.1315, 486.207, 94.1013,5.0,4.0, 20.8577, 34.0793, 1400709070.30, 160508490.45, 0.00, 1381560480.71, 58421226.35, 19297471.82 190,632037665.943,2020-01-11T17:59:56.7592, 66.8577,322.1531, 485.472, 94.0219,5.0,4.0, 21.1715, 33.6868, 1078532304.81, 267838035.94, 0.00, 1357847161.17, 58525589.36, 19301149.52 191,632037667.279,2020-01-11T17:59:58.0950, 66.9380,322.1748, 484.740, 93.9424,5.0,4.0, 21.2038, 34.3647, 1420118593.23, 53633903.08, 53709249.91, 1117321590.41, 175897198.22, 0.00 192,632037668.615,2020-01-11T17:59:59.4308, 67.0184,322.1968, 484.010, 93.8628,5.0,4.0, 21.1141, 34.7261, 1598120751.77, 107403438.33, 0.00, 1417805818.36, 58741658.65, 19308968.92 193,632037669.951,2020-01-11T18:00:00.7666, 67.0988,322.2189, 483.283, 93.7832,5.0,4.0, 21.4505, 34.4729, 1100964674.16, 268855265.51, 0.00, 1503340541.15, 39235575.55, 19313117.45 194,632037671.287,2020-01-11T18:00:02.1023, 67.1792,322.2412, 482.559, 93.7036,5.0,4.0, 21.6055, 36.0665, 937971959.14, 323051415.17, 0.00, 1516225328.73, 117935019.26, 0.00 195,632037672.622,2020-01-11T18:00:03.4381, 67.2596,322.2637, 481.838, 93.6240,5.0,4.0, 22.5188, 35.7465, 1373652107.39, 215657060.31, 0.00, 1902132563.72, 39389395.82, 0.00 196,632037673.958,2020-01-11T18:00:04.7739, 67.3401,322.2865, 481.119, 93.5443,5.0,4.0, 22.7933, 37.4874, 691509608.05, 431905107.08, 0.00, 2207629501.19, 0.00, 0.00 197,632037675.294,2020-01-11T18:00:06.1097, 67.4205,322.3094, 480.403, 93.4646,5.0,4.0, 24.3717, 39.7312, 540479659.32, 522614027.47, 0.00, 1403473396.78, 118649120.27, 19331381.82 198,632037676.630,2020-01-11T18:00:07.4454, 67.5010,322.3325, 479.689, 93.3849,5.0,4.0, 26.5383, 41.8018, 1604282578.51, 0.00, 125457656.16, 1644791412.23, 158529159.47, 0.00 199,632037677.965,2020-01-11T18:00:08.7812, 67.5816,322.3558, 478.978, 93.3052,5.0,4.0, 25.8360, 42.7997, 1675951552.42, 216875196.76, 0.00, 1581422890.06, 119149464.05, 19341562.95 200,632037679.301,2020-01-11T18:00:10.1170, 67.6621,322.3793, 478.270, 93.2254,5.0,4.0, 25.9714, 43.1066, 976817951.39, 434389534.92, 0.00, 1905738696.81, 59703448.00, 19346927.46 201,632037680.637,2020-01-11T18:00:11.4528, 67.7427,322.4031, 477.565, 93.1456,5.0,4.0, 27.0622, 43.1702, 1609146492.83, 271900417.34, 0.00, 1411736570.22, 219393456.04, 0.00 202,632037681.973,2020-01-11T18:00:12.7885, 67.8233,322.4270, 476.862, 93.0657,5.0,4.0, 25.8732, 42.2036, 1281639224.99, 338448466.56, 0.00, 1541984224.72, 119936241.92, 19358221.06 203,632037683.309,2020-01-11T18:00:14.1243, 67.9039,322.4512, 476.162, 92.9858,5.0,4.0, 26.4975, 42.0443, 2083628362.11, 0.00, 53819148.41, 1634342643.78, 100173450.46, 19364156.84 204,632037684.644,2020-01-11T18:00:15.4601, 67.9845,322.4756, 475.465, 92.9059,5.0,4.0, 24.6724, 40.7732, 1915040579.59, 0.00, 53830537.46, 1366348362.89, 200808061.13, 0.00 205,632037685.980,2020-01-11T18:00:16.7959, 68.0652,322.5002, 474.771, 92.8260,5.0,4.0, 24.8100, 40.6405, 1927664446.26, 0.00, 53842296.42, 1742020402.00, 0.00, 38753242.30 206,632037687.316,2020-01-11T18:00:18.1316, 68.1459,322.5250, 474.079, 92.7460,5.0,4.0, 24.7801, 39.9534, 1570729326.95, 219237559.35, 0.00, 1715200902.42, 60526239.18, 19383154.40 207,632037688.644,2020-01-11T18:00:19.4596, 68.2261,322.5499, 473.394, 92.6665,5.0,4.0, 25.8420, 40.4367, 1487987158.37, 274498300.60, 0.00, 1234941095.37, 222462807.01, 0.00 208,632037689.972,2020-01-11T18:00:20.7875, 68.3064,322.5750, 472.711, 92.5869,5.0,4.0, 24.8702, 41.5186, 1216845561.24, 329948241.56, 0.00, 1701164017.39, 81092580.31, 19396834.71 209,632037691.300,2020-01-11T18:00:22.1154, 68.3866,322.6004, 472.032, 92.5073,5.0,4.0, 26.0844, 40.8657, 1507338567.06, 275422593.36, 0.00, 1254580999.83, 223554841.79, 0.00 210,632037692.628,2020-01-11T18:00:23.4433, 68.4669,322.6259, 471.355, 92.4277,5.0,4.0, 26.1075, 43.0815, 1327403844.81, 331074502.65, 0.00, 1685893233.12, 101869761.99, 19411348.93 211,632037693.956,2020-01-11T18:00:24.7712, 68.5472,322.6517, 470.681, 92.3481,5.0,4.0, 26.3282, 43.5409, 1526737602.33, 276375286.58, 0.00, 1911403861.35, 0.00, 38837849.13 212,632037695.283,2020-01-11T18:00:26.0991, 68.6276,322.6778, 470.009, 92.2684,5.0,4.0, 26.5839, 43.9157, 1728507160.95, 110744855.43, 53935329.06, 1626561190.04, 122866711.52, 19426715.65 213,632037696.611,2020-01-11T18:00:27.4271, 68.7079,322.7041, 469.340, 92.1887,5.0,4.0, 27.1196, 44.0523, 1376225408.93, 344713782.44, 0.00, 1940988412.38, 0.00, 38869449.00 214,632037697.939,2020-01-11T18:00:28.7550, 68.7883,322.7306, 468.674, 92.1090,5.0,4.0, 26.8372, 43.6629, 1750383296.33, 111142625.47, 53965484.97, 1608097215.03, 123507563.26, 19442953.45 215,632037699.267,2020-01-11T18:00:30.0829, 68.8687,322.7573, 468.011, 92.0292,5.0,4.0, 27.1109, 44.7504, 1957031466.86, 55672804.20, 53981180.36, 1883022399.74, 82556394.20, 19451404.81 216,632037700.595,2020-01-11T18:00:31.4108, 68.9491,322.7843, 467.350, 91.9494,5.0,4.0, 26.1811, 43.3898, 1870735266.70, 55775645.83, 53997292.98, 1588334962.08, 124165969.91, 19460080.83 217,632037701.923,2020-01-11T18:00:32.7387, 69.0296,322.8116, 466.692, 91.8696,5.0,4.0, 25.9944, 41.5558, 1486019467.23, 279399113.56, 0.00, 1377938596.68, 207502751.60, 0.00 218,632037703.251,2020-01-11T18:00:34.0667, 69.1100,322.8391, 466.037, 91.7898,5.0,4.0, 25.0323, 41.0738, 1395465941.08, 279926591.77, 0.00, 1178146388.34, 240765906.91, 0.00 219,632037704.579,2020-01-11T18:00:35.3946, 69.1905,322.8669, 465.384, 91.7099,5.0,4.0, 25.6700, 41.0577, 2005683959.10, 0.00, 54048159.30, 1127699009.03, 250371415.88, 0.00 220,632037705.907,2020-01-11T18:00:36.7225, 69.2710,322.8949, 464.734, 91.6300,5.0,4.0, 26.3327, 42.4865, 1512241445.05, 280933098.64, 0.00, 1316480191.12, 230065401.72, 0.00 221,632037707.235,2020-01-11T18:00:38.0504, 69.3515,322.9231, 464.087, 91.5501,5.0,4.0, 26.4508, 44.3285, 1521356054.67, 281479074.65, 0.00, 1097394601.48, 293631497.44, 0.00 222,632037708.563,2020-01-11T18:00:39.3783, 69.4321,322.9517, 463.443, 91.4701,5.0,4.0, 26.9459, 43.9360, 1938589872.15, 56406264.98, 54100505.58, 1934247080.24, 63098982.47, 19515656.85 223,632037709.891,2020-01-11T18:00:40.7063, 69.5126,322.9805, 462.801, 91.3902,5.0,4.0, 26.8030, 43.9423, 1744845110.70, 0.00, 108239096.04, 1716134310.12, 105464874.84, 19525910.47 224,632037711.218,2020-01-11T18:00:42.0342, 69.5932,323.0095, 462.162, 91.3101,5.0,4.0, 26.5762, 43.9357, 1342176769.71, 339785181.95, 0.00, 1821699892.10, 21153611.96, 39072795.97 225,632037712.546,2020-01-11T18:00:43.3621, 69.6738,323.0389, 461.526, 91.2301,5.0,4.0, 28.4612, 44.4140, 2077004562.25, 56744979.29, 54158938.11, 1740413284.13, 106074481.44, 19547120.52 226,632037713.874,2020-01-11T18:00:44.6900, 69.7544,323.0685, 460.892, 91.1500,5.0,4.0, 26.7598, 44.1398, 1700102592.61, 235564032.90, 0.00, 1941997686.48, 0.00, 39116158.41 227,632037715.202,2020-01-11T18:00:46.0179, 69.8350,323.0984, 460.262, 91.0700,5.0,4.0, 27.7864, 44.8691, 1260719698.08, 398837324.86, 0.00, 1764641514.45, 42678742.97, 39138550.30 228,632037716.530,2020-01-11T18:00:47.3458, 69.9157,323.1286, 459.634, 90.9898,5.0,4.0, 27.2960, 44.8786, 1586086762.46, 285545890.08, 0.00, 1874364306.07, 21410484.49, 39164311.20 229,632037717.858,2020-01-11T18:00:48.6737, 69.9964,323.1591, 459.008, 90.9097,5.0,4.0, 26.9966, 44.3263, 2126837757.90, 0.00, 54245738.40, 1352351637.38, 244129397.64, 0.00 230,632037719.186,2020-01-11T18:00:50.0017, 70.0770,323.1898, 458.386, 90.8295,5.0,4.0, 28.2869, 45.3171, 2245818655.96, 0.00, 54267918.25, 1558805427.02, 215388068.15, 0.00 231,632037720.514,2020-01-11T18:00:51.3296, 70.1577,323.2209, 457.766, 90.7493,5.0,4.0, 29.1031, 45.8431, 1182991044.27, 459754049.91, 0.00, 1029796416.89, 324057897.48, 0.00 232,632037721.842,2020-01-11T18:00:52.6575, 70.2385,323.2522, 457.149, 90.6691,5.0,4.0, 29.2453, 46.6226, 1946601405.05, 230365890.74, 0.00, 1793508942.55, 184760953.88, 0.00 233,632037723.170,2020-01-11T18:00:53.9854, 70.3192,323.2839, 456.535, 90.5888,5.0,4.0, 30.1254, 48.5499, 1848636811.87, 173144263.40, 54337127.38, 2086844047.39, 21735701.47, 39286137.17 234,632037724.498,2020-01-11T18:00:55.3134, 70.4000,323.3158, 455.923, 90.5086,5.0,4.0, 30.0599, 49.8524, 1640115727.61, 347034502.06, 0.00, 2050421984.77, 43604941.73, 39311940.23 235,632037725.826,2020-01-11T18:00:56.6413, 70.4807,323.3481, 455.314, 90.4283,5.0,4.0, 30.0479, 49.8922, 1649063886.25, 231857769.58, 54385492.69, 2164327265.70, 21869793.14, 39338222.90 236,632037727.153,2020-01-11T18:00:57.9692, 70.5615,323.3807, 454.708, 90.3479,5.0,4.0, 30.8361, 49.9001, 2100125547.95, 116181625.45, 54410343.49, 1469007635.22, 285189562.90, 0.00 237,632037728.481,2020-01-11T18:00:59.2971, 70.6423,323.4136, 454.105, 90.2676,5.0,4.0, 30.6250, 49.8743, 1889158865.73, 174654530.23, 54435639.90, 2039079828.99, 110030289.40, 19696113.79 238,632037729.809,2020-01-11T18:01:00.6250, 70.7231,323.4468, 453.504, 90.1872,5.0,4.0, 29.7351, 48.0621, 2010955460.95, 0.00, 108922764.08, 1692828890.15, 220749811.08, 0.00 239,632037731.137,2020-01-11T18:01:01.9529, 70.8040,323.4803, 452.906, 90.1068,5.0,4.0, 28.6058, 47.1950, 1684667113.98, 292379071.09, 0.00, 2116336237.75, 0.00, 39448152.34 240,632037732.465,2020-01-11T18:01:03.2809, 70.8848,323.5142, 452.311, 90.0264,5.0,4.0, 29.4625, 46.0765, 2145121305.44, 175818155.56, 0.00, 1454244517.91, 244357972.99, 0.00 241,632037733.793,2020-01-11T18:01:04.6088, 70.9657,323.5484, 451.719, 89.9459,5.0,4.0, 28.6278, 46.7683, 1847141740.28, 243339876.80, 0.00, 2090234425.14, 0.00, 39505998.14 242,632037735.113,2020-01-11T18:01:05.9288, 71.0461,323.5827, 451.133, 89.8659,5.0,4.0, 29.7407, 47.1633, 2125428423.79, 189689891.38, 0.00, 1997797128.40, 22355722.64, 39535640.66 243,632037736.433,2020-01-11T18:01:07.2489, 71.1265,323.6174, 450.550, 89.7859,5.0,4.0, 29.5368, 48.6886, 1375946094.92, 413015612.40, 0.00, 1956949789.91, 112135618.51, 19782880.65 244,632037737.753,2020-01-11T18:01:08.5690, 71.2069,323.6524, 449.969, 89.7058,5.0,4.0, 29.8003, 47.8575, 2189676652.59, 59136056.26, 54625190.24, 1542992154.80, 247488924.95, 0.00 245,632037739.073,2020-01-11T18:01:09.8890, 71.2874,323.6877, 449.391, 89.6257,5.0,4.0, 29.7549, 48.0824, 1389942448.98, 414895165.29, 0.00, 1552134197.41, 248284544.25, 0.00 246,632037740.393,2020-01-11T18:01:11.2091, 71.3679,323.7234, 448.816, 89.5456,5.0,4.0, 29.4364, 47.5461, 1746140148.81, 297031293.80, 0.00, 1399742500.48, 271729223.13, 0.00 247,632037741.713,2020-01-11T18:01:12.5291, 71.4483,323.7595, 448.244, 89.4655,5.0,4.0, 30.8217, 47.7879, 1871816522.98, 297713011.78, 0.00, 1816099516.46, 193695073.94, 0.00 248,632037743.033,2020-01-11T18:01:13.8492, 71.5288,323.7959, 447.674, 89.3853,5.0,4.0, 30.9460, 50.6066, 1881057297.49, 298398760.92, 0.00, 1688333599.26, 250700758.28, 0.00 249,632037744.354,2020-01-11T18:01:15.1693, 71.6093,323.8327, 447.107, 89.3051,5.0,4.0, 31.0703, 49.6209, 1890271423.59, 299088458.80, 0.00, 2136189533.08, 22865056.69, 39756450.90 250,632037745.674,2020-01-11T18:01:16.4893, 71.6898,323.8699, 446.543, 89.2249,5.0,4.0, 30.9482, 50.7781, 1899458506.44, 179869213.75, 54804889.51, 2203395685.32, 22939550.61, 39789881.01 251,632037746.994,2020-01-11T18:01:17.8094, 71.7704,323.9074, 445.982, 89.1447,5.0,4.0, 31.0646, 50.1968, 1908618154.03, 180287622.48, 54836365.80, 2049606324.69, 46028901.87, 39823778.55 252,632037748.314,2020-01-11T18:01:19.1294, 71.8509,323.9453, 445.423, 89.0644,5.0,4.0, 31.1807, 51.1024, 1917749973.42, 180708251.98, 54868274.90, 2339555294.81, 0.00, 39858142.20 253,632037749.634,2020-01-11T18:01:20.4495, 71.9315,323.9836, 444.867, 88.9842,5.0,4.0, 31.4000, 51.3320, 2528995312.81, 0.00, 54900615.57, 2352490338.63, 0.00, 39892970.61 254,632037750.954,2020-01-11T18:01:21.7696, 72.0120,324.0223, 444.314, 88.9039,5.0,4.0, 31.9883, 51.6821, 1723143358.28, 376080239.33, 0.00, 2252747438.53, 23241502.16, 39928262.17 255,632037752.274,2020-01-11T18:01:23.0896, 72.0926,324.0614, 443.764, 88.8235,5.0,4.0, 32.1613, 52.7511, 1580292094.85, 424626961.05, 0.00, 2434863122.53, 0.00, 39964014.73 256,632037753.594,2020-01-11T18:01:24.4097, 72.1732,324.1009, 443.216, 88.7432,5.0,4.0, 32.4751, 52.2448, 1831867666.65, 243216036.32, 55000209.90, 2163331687.24, 46789491.23, 40000226.05 257,632037754.914,2020-01-11T18:01:25.7297, 72.2538,324.1407, 442.671, 88.6628,5.0,4.0, 31.7583, 52.4650, 1962980285.97, 182843066.75, 55034258.64, 2174886353.86, 46943814.02, 40036893.92 258,632037756.234,2020-01-11T18:01:27.0498, 72.3344,324.1810, 442.129, 88.5824,5.0,4.0, 32.0532, 51.7077, 2588169943.55, 0.00, 55068729.25, 2128866311.39, 47098836.02, 40074016.11 259,632037757.554,2020-01-11T18:01:28.3699, 72.4150,324.2218, 441.590, 88.5020,5.0,4.0, 30.8439, 50.9397, 2104672387.73, 0.00, 110207239.33, 2082204075.30, 47254541.95, 40111590.41 260,632037758.874,2020-01-11T18:01:29.6899, 72.4957,324.2629, 441.053, 88.4216,5.0,4.0, 30.2367, 49.9781, 1616686056.46, 245530309.87, 55138927.83, 1529685255.48, 274306017.12, 0.00 261,632037760.194,2020-01-11T18:01:31.0100, 72.5763,324.3045, 440.519, 88.3411,5.0,4.0, 31.0875, 49.5904, 2498295967.46, 0.00, 55174651.68, 1694763486.39, 237839722.67, 0.00 262,632037761.514,2020-01-11T18:01:32.3300, 72.6570,324.3465, 439.988, 88.2606,5.0,4.0, 30.4834, 49.4760, 2007475883.25, 246702274.18, 0.00, 2114609389.93, 23862805.33, 40227003.70 263,632037762.834,2020-01-11T18:01:33.6501, 72.7376,324.3889, 439.460, 88.1801,5.0,4.0, 30.5997, 49.6763, 2016284576.00, 247291764.22, 0.00, 2125337407.93, 23941949.83, 40266364.20 264,632037764.154,2020-01-11T18:01:34.9702, 72.8183,324.4318, 438.935, 88.0996,5.0,4.0, 31.2768, 50.4383, 2279427462.31, 185968231.80, 0.00, 1484279055.50, 288376201.65, 0.00 265,632037765.474,2020-01-11T18:01:36.2902, 72.8990,324.4752, 438.412, 88.0190,5.0,4.0, 31.6703, 51.6608, 1907719801.91, 310689841.09, 0.00, 1551340780.50, 289333572.96, 0.00 266,632037766.795,2020-01-11T18:01:37.6103, 72.9797,324.5190, 437.892, 87.9384,5.0,4.0, 31.8681, 52.4161, 1788161780.53, 124574123.25, 110728367.53, 2158620984.17, 48382399.52, 40392197.90 267,632037768.115,2020-01-11T18:01:38.9303, 73.0604,324.5633, 437.375, 87.8578,5.0,4.0, 31.7094, 53.5671, 2180563133.08, 0.00, 110804816.68, 2349959940.22, 24271549.66, 40433362.83 268,632037769.435,2020-01-11T18:01:40.2504, 73.1411,324.6080, 436.860, 87.7772,5.0,4.0, 33.8459, 55.2382, 1932135806.95, 250347231.33, 55441033.29, 1998084658.18, 243521745.77, 0.00 269,632037770.755,2020-01-11T18:01:41.5705, 73.2218,324.6533, 436.349, 87.6966,5.0,4.0, 33.2639, 54.0638, 2409952694.37, 202153965.62, 0.00, 2251065358.01, 48866136.69, 40516983.62 270,632037772.075,2020-01-11T18:01:42.8905, 73.3026,324.6990, 435.840, 87.6159,5.0,4.0, 32.8275, 54.2727, 2208036296.00, 251554225.91, 0.00, 2261815021.14, 49028449.55, 40559434.33 271,632037773.395,2020-01-11T18:01:44.2106, 73.3833,324.7452, 435.334, 87.5352,5.0,4.0, 34.5899, 57.4773, 1956289301.31, 378240917.59, 0.00, 2702463012.97, 0.00, 40602308.49 272,632037774.715,2020-01-11T18:01:45.5307, 73.4641,324.7919, 434.830, 87.4545,5.0,4.0, 35.7097, 61.9212, 2095234224.54, 252768861.80, 55599488.99, 1357576848.31, 444191416.02, 0.00 273,632037776.035,2020-01-11T18:01:46.8507, 73.5448,324.8392, 434.330, 87.3738,5.0,4.0, 36.2216, 58.9851, 1972245663.69, 190034197.59, 111280159.89, 2789793417.18, 0.00, 40689316.86 274,632037777.355,2020-01-11T18:01:48.1708, 73.6256,324.8869, 433.832, 87.2930,5.0,4.0, 42.7536, 57.4922, 528048007.19, 126995385.29, 445448455.41, 1566624947.54, 353008707.03, 0.00 275,632037778.675,2020-01-11T18:01:49.4908, 73.7063,324.9352, 433.337, 87.2122,5.0,4.0, 32.9834, 55.0832, 2253163186.57, 127302168.58, 55722417.55, 2002143602.94, 174466113.16, 20388994.07 276,632037779.995,2020-01-11T18:01:50.8109, 73.7871,324.9840, 432.845, 87.1314,5.0,4.0, 33.5428, 54.4480, 2262089210.17, 255219583.79, 0.00, 2262643001.83, 50012666.02, 40822940.92 277,632037781.315,2020-01-11T18:01:52.1309, 73.8679,325.0334, 432.356, 87.0506,5.0,4.0, 34.1945, 56.4141, 2404569272.03, 0.00, 111612560.32, 1641492998.62, 326159014.33, 0.00 278,632037782.635,2020-01-11T18:01:53.4510, 73.9487,325.0833, 431.869, 86.9698,5.0,4.0, 34.9667, 57.7865, 2012600252.29, 256532351.16, 55854115.86, 1586290747.48, 352556178.56, 0.00 279,632037783.955,2020-01-11T18:01:54.7711, 74.0295,325.1337, 431.385, 86.8889,5.0,4.0, 35.7157, 58.2102, 2289769413.92, 192864417.39, 55897033.67, 1911976180.60, 227392672.47, 20483018.13 280,632037785.275,2020-01-11T18:01:56.0911, 74.1102,325.1847, 430.904, 86.8080,5.0,4.0, 36.4856, 58.8631, 1892930799.15, 451104967.08, 0.00, 1610157975.00, 360227219.75, 0.00 281,632037786.595,2020-01-11T18:01:57.4112, 74.1910,325.2363, 430.426, 86.7271,5.0,4.0, 36.6023, 60.1957, 1900141986.31, 452195530.85, 0.00, 2378774545.28, 25432990.46, 61589506.76 282,632037787.916,2020-01-11T18:01:58.7313, 74.2718,325.2885, 429.951, 86.6462,5.0,4.0, 36.7189, 61.2706, 1907326082.27, 453288601.98, 0.00, 2259913735.18, 127584252.08, 41107081.49 283,632037789.236,2020-01-11T18:02:00.0513, 74.3527,325.3413, 429.478, 86.5653,5.0,4.0, 36.6782, 61.1310, 2324729537.47, 324560083.83, 0.00, 1621141968.58, 384013468.40, 0.00 284,632037790.548,2020-01-11T18:02:01.3635, 74.4330,325.3944, 429.011, 86.4848,5.0,4.0, 37.1063, 61.3945, 2196129426.44, 260275436.45, 56117140.40, 1497791073.21, 410962048.68, 0.00 285,632037791.860,2020-01-11T18:02:02.6757, 74.5133,325.4480, 428.547, 86.4043,5.0,4.0, 38.4131, 61.9479, 2479778283.36, 326130162.91, 0.00, 2158067440.21, 154617216.10, 41251651.34 286,632037793.172,2020-01-11T18:02:03.9879, 74.5936,325.5023, 428.086, 86.3238,5.0,4.0, 36.5046, 59.4125, 1659250966.47, 523068225.16, 0.00, 3120146836.27, 73480121.91, 0.00 287,632037794.484,2020-01-11T18:02:05.3001, 74.6740,325.5572, 427.627, 86.2432,5.0,4.0, 37.4460, 60.2287, 2220391274.58, 262165347.12, 56253527.99, 2027297976.28, 294883950.87, 0.00 288,632037795.797,2020-01-11T18:02:06.6123, 74.7543,325.6127, 427.171, 86.1627,5.0,4.0, 35.1000, 57.4995, 2646245653.00, 65699449.47, 56299696.01, 1480469565.74, 369811588.03, 0.00 289,632037797.109,2020-01-11T18:02:07.9245, 74.8347,325.6689, 426.718, 86.0821,5.0,4.0, 36.0316, 58.1697, 2515964676.10, 131715714.34, 56346212.59, 2459913806.28, 52217698.44, 41449767.40 290,632037798.421,2020-01-11T18:02:09.2367, 74.9150,325.7258, 426.268, 86.0015,5.0,4.0, 35.4441, 58.3933, 2244378305.08, 198049652.59, 56393075.20, 2336376834.86, 78582220.83, 41500234.83 291,632037799.733,2020-01-11T18:02:10.5489, 74.9953,325.7833, 425.820, 85.9209,5.0,4.0, 36.8221, 58.5431, 2533852410.25, 264702087.45, 0.00, 2613860548.42, 26279446.93, 41551072.23 292,632037801.045,2020-01-11T18:02:11.8611, 75.0757,325.8414, 425.376, 85.8403,5.0,4.0, 37.0521, 60.0862, 2118954387.46, 398008576.88, 0.00, 2489710965.03, 0.00, 62403415.63 293,632037802.358,2020-01-11T18:02:13.1733, 75.1560,325.9003, 424.934, 85.7596,5.0,4.0, 36.5200, 61.3012, 2019672316.71, 413338384.73, 0.00, 2500797373.30, 79384025.67, 41660318.66 294,632037803.670,2020-01-11T18:02:14.4855, 75.2364,325.9598, 424.494, 85.6789,5.0,4.0, 37.4220, 61.4867, 2419223257.35, 200022042.43, 56589989.22, 2646320947.20, 53094311.49, 41712296.08 295,632037804.982,2020-01-11T18:02:15.7977, 75.3167,326.0201, 424.058, 85.5982,5.0,4.0, 39.0790, 64.1810, 2570318206.93, 200502160.48, 56638587.93, 2452271086.40, 53266205.60, 62646949.74 296,632037806.294,2020-01-11T18:02:17.1100, 75.3971,326.0811, 423.624, 85.5175,5.0,4.0, 40.0165, 65.5407, 2435790757.03, 267977335.45, 56687518.31, 2530130179.50, 53438358.59, 62725991.12 297,632037807.606,2020-01-11T18:02:18.4222, 75.4774,326.1428, 423.194, 85.4368,5.0,4.0, 42.0159, 69.2402, 2731560057.30, 0.00, 170210334.09, 2745766168.62, 53610762.92, 62805564.51 298,632037808.919,2020-01-11T18:02:19.7344, 75.5577,326.2053, 422.766, 85.3561,5.0,4.0, 42.7489, 69.7524, 2740730866.03, 134631179.19, 113572729.57, 2696145337.85, 76429057.80, 60556567.44 299,632037810.231,2020-01-11T18:02:21.0466, 75.6381,326.2685, 422.340, 85.2753,5.0,4.0, 42.6398, 70.7153, 2170947602.29, 539812407.50, 0.00, 1244982479.28, 566541102.24, 0.00 300,632037811.543,2020-01-11T18:02:22.3588, 75.7184,326.3325, 421.918, 85.1945,5.0,4.0, 41.9744, 68.6956, 3049386243.13, 135275450.48, 56886510.13, 2846424343.44, 27064704.30, 63047439.44 301,632037812.855,2020-01-11T18:02:23.6710, 75.7987,326.3973, 421.498, 85.1137,5.0,4.0, 42.0621, 68.8824, 2330977393.22, 474593738.43, 0.00, 2229865434.86, 217210971.73, 42086069.03 302,632037814.167,2020-01-11T18:02:24.9832, 75.8790,326.4628, 421.081, 85.0329,5.0,4.0, 43.2177, 71.4137, 2777068569.24, 135921369.35, 113975871.68, 1538693869.08, 517524764.00, 0.00 303,632037815.480,2020-01-11T18:02:26.2954, 75.9594,326.5292, 420.667, 84.9521,5.0,4.0, 43.1325, 71.7313, 2199526901.82, 544979646.78, 0.00, 2597288823.66, 109300090.34, 63293967.99 304,632037816.792,2020-01-11T18:02:27.6076, 76.0397,326.5964, 420.256, 84.8712,5.0,4.0, 43.2550, 71.9400, 2206604482.88, 546275303.80, 0.00, 2747643373.16, 82235998.68, 63377160.91 305,632037818.104,2020-01-11T18:02:28.9198, 76.1200,326.6644, 419.848, 84.7903,5.0,4.0, 42.8578, 72.1740, 2101700450.74, 567128562.95, 0.00, 2828273293.39, 0.00, 84614474.69 306,632037819.416,2020-01-11T18:02:30.2320, 76.2003,326.7333, 419.442, 84.7094,5.0,4.0, 42.9926, 69.9846, 2109201551.53, 568641651.63, 0.00, 1703806395.63, 469151449.48, 0.00 307,632037820.728,2020-01-11T18:02:31.5442, 76.2806,326.8031, 419.039, 84.6285,5.0,4.0, 43.1123, 71.3984, 2115842633.05, 569988111.04, 0.00, 2849773858.90, 55368829.21, 63640358.74 308,632037822.041,2020-01-11T18:02:32.8564, 76.3609,326.8737, 418.639, 84.5476,5.0,4.0, 43.0128, 71.6068, 2682623539.22, 275817344.70, 57306323.46, 3002824225.38, 27771773.13, 63725599.44 309,632037823.353,2020-01-11T18:02:34.1686, 76.4412,326.9453, 418.242, 84.4667,5.0,4.0, 43.3316, 71.8187, 2840452158.32, 0.00, 172078178.95, 2869853739.08, 55718433.58, 63811327.13 310,632037824.665,2020-01-11T18:02:35.4808, 76.5214,327.0177, 417.847, 84.3857,5.0,4.0, 43.9034, 72.0282, 1862643614.00, 669708035.50, 0.00, 2879837492.29, 55893485.43, 63897538.11 311,632037825.977,2020-01-11T18:02:36.7930, 76.6017,327.0911, 417.456, 84.3047,5.0,4.0, 43.4370, 72.6901, 3008359851.53, 69443268.73, 114932854.58, 1817229591.23, 478059408.39, 0.00 312,632037827.289,2020-01-11T18:02:38.1052, 76.6820,327.1654, 417.067, 84.2238,5.0,4.0, 43.7071, 73.7847, 2148677801.71, 576739889.05, 0.00, 2247262573.70, 337464358.15, 21357131.73 313,632037828.602,2020-01-11T18:02:39.4174, 76.7622,327.2407, 416.681, 84.1428,5.0,4.0, 44.2559, 74.0821, 1879698646.11, 674442802.23, 0.00, 2182174835.50, 423146779.63, 0.00 314,632037829.914,2020-01-11T18:02:40.7296, 76.8425,327.3170, 416.298, 84.0617,5.0,4.0, 45.2925, 73.3992, 2580361506.28, 489534384.89, 0.00, 1835855143.04, 482548744.14, 0.00 315,632037831.226,2020-01-11T18:02:42.0418, 76.9227,327.3943, 415.918, 83.9807,5.0,4.0, 44.6026, 74.3902, 2283578869.70, 560777187.88, 0.00, 2489822148.39, 227084045.34, 42890475.56 316,632037832.538,2020-01-11T18:02:43.3540, 77.0029,327.4726, 415.540, 83.8996,5.0,4.0, 44.8478, 73.8999, 2902170058.79, 140562833.09, 115492076.89, 1848923483.42, 485735077.84, 0.00 317,632037833.850,2020-01-11T18:02:44.6662, 77.0831,327.5519, 415.165, 83.8186,5.0,4.0, 44.9083, 74.7547, 2604312841.00, 352226673.71, 57801473.33, 2876159658.47, 85717483.75, 64525456.91 318,632037835.163,2020-01-11T18:02:45.9784, 77.1633,327.6323, 414.793, 83.7375,5.0,4.0, 45.0356, 75.1854, 2150992216.73, 494265560.47, 57857189.63, 2145706214.17, 372587609.25, 21538486.73 319,632037836.475,2020-01-11T18:02:47.2906, 77.2435,327.7137, 414.424, 83.6564,5.0,4.0, 45.1833, 76.4277, 2927673633.84, 141547011.29, 115826370.83, 2820784300.85, 114994938.05, 64705914.90 320,632037837.787,2020-01-11T18:02:48.6028, 77.3236,327.7963, 414.058, 83.5753,5.0,4.0, 45.2540, 76.7753, 2627048011.86, 354688751.53, 57969458.72, 2606505204.79, 230695519.84, 43197878.62 321,632037839.099,2020-01-11T18:02:49.9150, 77.4038,327.8800, 413.694, 83.4941,5.0,4.0, 46.2465, 78.1074, 2789545678.47, 213306287.21, 116052015.18, 2614888800.23, 173551197.37, 64888166.11 322,632037840.412,2020-01-11T18:02:51.2272, 77.4839,327.9648, 413.334, 83.4130,5.0,4.0, 45.5838, 77.0623, 2642066332.23, 0.00, 232331320.35, 2848091050.65, 116054044.41, 64979956.29 323,632037841.724,2020-01-11T18:02:52.5394, 77.5640,328.0508, 412.976, 83.3318,5.0,4.0, 44.7835, 73.9468, 3117099294.24, 71431072.81, 116279848.52, 2105251391.78, 436528086.50, 0.00 324,632037843.036,2020-01-11T18:02:53.8516, 77.6441,328.1379, 412.621, 83.2506,5.0,4.0, 43.9932, 74.7387, 2188097280.69, 572765571.17, 0.00, 2790705349.78, 29190281.40, 86886466.80 325,632037844.348,2020-01-11T18:02:55.1638, 77.7242,328.2263, 412.269, 83.1694,5.0,4.0, 43.2747, 72.5934, 2351747578.35, 502466992.49, 0.00, 2876219003.46, 58579591.44, 65269614.84 326,632037845.660,2020-01-11T18:02:56.4760, 77.8043,328.3159, 411.920, 83.0882,5.0,4.0, 43.3937, 73.3788, 2201044990.86, 431674785.69, 58320073.10, 2201826985.17, 411296182.07, 0.00 327,632037846.973,2020-01-11T18:02:57.7883, 77.8843,328.4067, 411.573, 83.0070,5.0,4.0, 44.3331, 73.8078, 1734152796.61, 721106724.14, 0.00, 2003777758.62, 454631285.71, 0.00 328,632037848.285,2020-01-11T18:02:59.1004, 77.9644,328.4988, 411.229, 82.9258,5.0,4.0, 44.4572, 73.5922, 2213140237.24, 578204955.46, 0.00, 2138995853.16, 354665103.01, 21850543.28 329,632037849.597,2020-01-11T18:03:00.4127, 78.0444,328.5922, 410.889, 82.8445,5.0,4.0, 45.4358, 74.4149, 2536177332.34, 507084447.34, 0.00, 2758509549.25, 29644044.90, 87528637.77 330,632037850.909,2020-01-11T18:03:01.7249, 78.1244,328.6870, 410.551, 82.7633,5.0,4.0, 43.3062, 73.5417, 2467739868.03, 467903509.05, 0.00, 2613137531.64, 118930799.31, 65741743.50 331,632037852.221,2020-01-11T18:03:03.0371, 78.2043,328.7831, 410.215, 82.6820,5.0,4.0, 46.5183, 77.9169, 2390486097.71, 582166887.90, 0.00, 2775163591.16, 208749718.16, 43891614.90 332,632037853.534,2020-01-11T18:03:04.3493, 78.2843,328.8805, 409.883, 82.6007,5.0,4.0, 46.5914, 79.1506, 2876234030.85, 72936064.34, 176019379.15, 2474174235.60, 209370760.37, 65933511.85 333,632037854.846,2020-01-11T18:03:05.6615, 78.3642,328.9794, 409.553, 82.5194,5.0,4.0, 48.4778, 80.9870, 3205342847.29, 146243969.96, 117480694.81, 2637576950.30, 270089594.07, 44028066.44 334,632037856.158,2020-01-11T18:03:06.9737, 78.4441,329.0798, 409.227, 82.4381,5.0,4.0, 48.5897, 81.9773, 3213779631.69, 146574607.35, 117600730.81, 3345577488.81, 0.00, 88185402.41 335,632037857.470,2020-01-11T18:03:08.2859, 78.5239,329.1816, 408.903, 82.3567,5.0,4.0, 49.5398, 82.0782, 3383295949.58, 0.00, 176581895.36, 2180884750.00, 514777098.33, 0.00 336,632037858.782,2020-01-11T18:03:09.5981, 78.6038,329.2849, 408.582, 82.2754,5.0,4.0, 49.6872, 82.9923, 1938338410.17, 809798942.89, 0.00, 3052076973.85, 211934655.57, 44222771.20 337,632037860.095,2020-01-11T18:03:10.9103, 78.6836,329.3897, 408.264, 82.1940,5.0,4.0, 50.6171, 83.7858, 3238912034.24, 73783542.65, 176945706.74, 1648170646.98, 637669953.25, 0.00 338,632037861.407,2020-01-11T18:03:12.2225, 78.7634,329.4961, 407.949, 82.1126,5.0,4.0, 49.9941, 79.7733, 2922507789.25, 517643274.92, 0.00, 3069668921.04, 243632909.48, 22176947.55 339,632037862.719,2020-01-11T18:03:13.5347, 78.8431,329.6041, 407.636, 82.0313,5.0,4.0, 48.3530, 78.3526, 2767192641.82, 518802006.60, 0.00, 3088538645.77, 86806452.57, 64162001.57 340,632037864.031,2020-01-11T18:03:14.8469, 78.9228,329.7137, 407.326, 81.9499,5.0,4.0, 47.6199, 78.1871, 2938331249.39, 445805020.71, 0.00, 3009041111.69, 91929125.93, 66741526.56 341,632037865.335,2020-01-11T18:03:16.1512, 79.0021,329.8243, 407.021, 81.8689,5.0,4.0, 47.5220, 78.0777, 2032731022.11, 719842228.70, 0.00, 1905792078.17, 522443586.36, 0.00 342,632037866.640,2020-01-11T18:03:17.4556, 79.0812,329.9366, 406.719, 81.7880,5.0,4.0, 46.8580, 78.5777, 1640621027.29, 820952726.38, 0.00, 3025937929.52, 92462773.06, 66941398.23 343,632037867.944,2020-01-11T18:03:18.7599, 79.1604,330.0506, 406.420, 81.7070,5.0,4.0, 47.9222, 80.4948, 2467060795.81, 598381761.29, 0.00, 2714938199.62, 247279094.03, 44694601.53 344,632037869.249,2020-01-11T18:03:20.0643, 79.2395,330.1663, 406.123, 81.6261,5.0,4.0, 48.7342, 80.3128, 3297558655.93, 0.00, 178265166.09, 2802503956.19, 154994307.97, 67142781.74 345,632037870.553,2020-01-11T18:03:21.3686, 79.3186,330.2838, 405.830, 81.5451,5.0,4.0, 50.6413, 83.2380, 2644540000.41, 375645477.62, 118968803.99, 2970774553.26, 155439237.98, 67244034.00 346,632037871.857,2020-01-11T18:03:22.6730, 79.3976,330.4032, 405.539, 81.4641,5.0,4.0, 49.9239, 84.3938, 3313763589.49, 150589624.01, 119094622.31, 2978874273.33, 93530530.45, 89794208.64 347,632037873.162,2020-01-11T18:03:23.9773, 79.4766,330.5245, 405.251, 81.3831,5.0,4.0, 50.5140, 85.4401, 2703277935.59, 312622255.86, 139091045.14, 2986946358.81, 250126783.85, 44965097.76 348,632037874.466,2020-01-11T18:03:25.2816, 79.5556,330.6476, 404.966, 81.3021,5.0,4.0, 51.0167, 86.5863, 3163365232.03, 226878872.05, 119347621.36, 2671208163.58, 250838878.49, 67550001.87 349,632037875.770,2020-01-11T18:03:26.5860, 79.6345,330.7727, 404.683, 81.2211,5.0,4.0, 52.0555, 86.3737, 3504757642.07, 151584096.26, 119474795.71, 3246495428.26, 62887755.40, 90203626.15 350,632037877.075,2020-01-11T18:03:27.8903, 79.7134,330.8998, 404.403, 81.1401,5.0,4.0, 51.2350, 86.0806, 3178551409.86, 227873443.41, 119602415.69, 2522728405.90, 346861904.00, 45170531.53 351,632037878.379,2020-01-11T18:03:29.1947, 79.7922,331.0289, 404.127, 81.0590,5.0,4.0, 50.4761, 85.8730, 3354787943.73, 152288618.56, 119746516.88, 2938334675.45, 189798329.91, 67872186.71 352,632037879.683,2020-01-11T18:03:30.4990, 79.8710,331.1602, 403.853, 80.9780,5.0,4.0, 49.7742, 85.6232, 1849490515.19, 839410953.07, 0.00, 2209539942.21, 475831253.51, 22658673.57 353,632037880.988,2020-01-11T18:03:31.8034, 79.9497,331.2935, 403.581, 80.8969,5.0,4.0, 48.8644, 84.4547, 3202075226.93, 152951731.41, 120004065.44, 2133260935.83, 477166695.94, 22693402.23 354,632037882.292,2020-01-11T18:03:33.1077, 80.0284,331.4291, 403.313, 80.8158,5.0,4.0, 49.0238, 82.3037, 3716321994.19, 0.00, 120133490.50, 2714628408.12, 191400854.87, 68184742.32 355,632037883.596,2020-01-11T18:03:34.4121, 80.1071,331.5669, 403.048, 80.7347,5.0,4.0, 48.6655, 81.1973, 2411291463.36, 636404350.06, 0.00, 1979369408.26, 543815904.23, 0.00 356,632037884.901,2020-01-11T18:03:35.7164, 80.1857,331.7069, 402.785, 80.6536,5.0,4.0, 46.5438, 79.3794, 1527360291.15, 846705141.80, 0.00, 3142040543.08, 0.00, 91193137.49 357,632037886.205,2020-01-11T18:03:37.0208, 80.2642,331.8494, 402.525, 80.5725,5.0,4.0, 50.3368, 79.5557, 3231828488.99, 308555848.96, 60262167.00, 3150052859.64, 0.00, 91333898.15 358,632037887.509,2020-01-11T18:03:38.3251, 80.3427,331.9942, 402.268, 80.4914,5.0,4.0, 50.5026, 84.4955, 2386782798.78, 695742500.97, 0.00, 2991826123.60, 161281198.85, 68606334.38 359,632037888.814,2020-01-11T18:03:39.6295, 80.4211,332.1415, 402.014, 80.4103,5.0,4.0, 50.6141, 84.6944, 2392200379.14, 697234258.41, 0.00, 2666103745.61, 226416778.72, 68712583.08 360,632037890.118,2020-01-11T18:03:40.9338, 80.4995,332.2912, 401.762, 80.3291,5.0,4.0, 50.4835, 84.0368, 3083495011.17, 232970788.48, 120935493.37, 3843325922.69, 64890776.12, 45888342.58 361,632037891.422,2020-01-11T18:03:42.2381, 80.5778,332.4436, 401.514, 80.2480,5.0,4.0, 50.8505, 85.3811, 2403653814.37, 700403891.20, 0.00, 1842688500.04, 618153382.82, 0.00 362,632037892.727,2020-01-11T18:03:43.5425, 80.6561,332.5986, 401.268, 80.1668,5.0,4.0, 53.5792, 84.9970, 4129742044.27, 0.00, 121200753.63, 4114328841.74, 97870143.13, 23015587.52 363,632037894.031,2020-01-11T18:03:44.8468, 80.7342,332.7563, 401.025, 80.0856,5.0,4.0, 52.7986, 89.5401, 2931724257.44, 468924348.21, 60666997.43, 2188486244.42, 523397832.00, 23051460.16 364,632037895.335,2020-01-11T18:03:46.1512, 80.8124,332.9168, 400.785, 80.0045,5.0,4.0, 54.1820, 90.8319, 3516296551.72, 162233732.14, 141712246.25, 3797033944.95, 0.00, 92349765.77 365,632037896.640,2020-01-11T18:03:47.4555, 80.8904,333.0801, 400.548, 79.9233,5.0,4.0, 53.6231, 88.7723, 3464284701.02, 78485387.11, 182402527.63, 3045018672.00, 197341802.89, 69370591.80 366,632037897.944,2020-01-11T18:03:48.7599, 80.9684,333.2463, 400.314, 79.8421,5.0,4.0, 52.9736, 88.9751, 3298254360.65, 235953058.58, 121736128.45, 3052386413.34, 197875507.37, 69479180.67 367,632037899.248,2020-01-11T18:03:50.0642, 81.0463,333.4155, 400.082, 79.7609,5.0,4.0, 54.0796, 91.2315, 2261599880.71, 709349656.91, 60935483.51, 3229715548.73, 264545515.23, 46392059.16 368,632037900.553,2020-01-11T18:03:51.3686, 81.1242,333.5878, 399.853, 79.6796,5.0,4.0, 55.7639, 92.9034, 3139052008.58, 237008726.55, 183034694.13, 3664513224.14, 199009372.96, 46473992.76 369,632037901.857,2020-01-11T18:03:52.6729, 81.2019,333.7632, 399.627, 79.5984,5.0,4.0, 55.3955, 93.9226, 2796257777.36, 79168463.18, 305396996.93, 4014921339.80, 66514275.27, 69820568.24 370,632037903.162,2020-01-11T18:03:53.9772, 81.2796,333.9418, 399.404, 79.5172,5.0,4.0, 56.8573, 100.5438, 1050835519.22, 1031341862.78, 122294854.84, 2140645857.57, 733612690.10, 0.00 371,632037904.466,2020-01-11T18:03:55.2816, 81.3572,334.1237, 399.184, 79.4359,5.0,4.0, 57.4205, 97.9859, 2808179386.71, 635995889.27, 61215647.45, 2918123767.06, 401218910.80, 46693774.18 372,632037905.770,2020-01-11T18:03:56.5859, 81.4347,334.3090, 398.967, 79.3547,5.0,4.0, 58.5682, 102.0372, 1758819936.02, 1115309325.73, 0.00, 3871254064.33, 33523770.43, 116918618.00 373,632037907.075,2020-01-11T18:03:57.8903, 81.5122,334.4977, 398.752, 79.2734,5.0,4.0, 64.1133, 97.5551, 5378712807.41, 165362940.34, 0.00, 4138940812.18, 235288299.14, 23420662.03 374,632037908.379,2020-01-11T18:03:59.1946, 81.5895,334.6901, 398.540, 79.1922,5.0,4.0, 58.1688, 95.2034, 4062261294.43, 399978920.66, 0.00, 3898172408.48, 0.00, 101650040.50 375,632037909.683,2020-01-11T18:04:00.4990, 81.6667,334.8861, 398.332, 79.1109,5.0,4.0, 56.5677, 94.4919, 3716734375.27, 80161147.77, 184471261.07, 2685411608.72, 405482952.29, 46989683.46 376,632037910.988,2020-01-11T18:04:01.8033, 81.7439,335.0858, 398.126, 79.0296,5.0,4.0, 58.7692, 96.8550, 3248240266.71, 665733425.60, 0.00, 4342455032.34, 33890129.44, 70610230.45 377,632037912.292,2020-01-11T18:04:03.1077, 81.8210,335.2894, 397.922, 78.9483,5.0,4.0, 58.9205, 99.4238, 3555280991.02, 322049683.40, 123275208.54, 3394817229.51, 169894463.39, 94296378.43 378,632037913.596,2020-01-11T18:04:04.4120, 81.8979,335.4970, 397.722, 78.8670,5.0,4.0, 59.4543, 99.6372, 2850044478.92, 806776642.04, 0.00, 2791791270.75, 442879248.24, 47223087.92 379,632037914.901,2020-01-11T18:04:05.7164, 81.9748,335.7087, 397.524, 78.7857,5.0,4.0, 59.5054, 99.8854, 2320374990.02, 970114397.60, 0.00, 2623192471.65, 478188958.99, 47298181.79 380,632037916.205,2020-01-11T18:04:07.0207, 82.0515,335.9245, 397.330, 78.7044,5.0,4.0, 59.4769, 100.8006, 3219333626.14, 567056185.18, 61846793.14, 3330145764.42, 273960409.95, 71060204.30 381,632037917.509,2020-01-11T18:04:08.3251, 82.1281,336.1446, 397.138, 78.6230,5.0,4.0, 62.7446, 103.9499, 2150546874.10, 730558286.89, 185750645.96, 3776710565.44, 377670974.31, 23724474.92 382,632037918.814,2020-01-11T18:04:09.6294, 82.2046,336.3692, 396.949, 78.5417,5.0,4.0, 63.8099, 124.0305, 5207573642.05, 81338214.89, 61987148.44, 6150460762.18, 0.00, 68646675.36 383,632037920.118,2020-01-11T18:04:10.9337, 82.2810,336.5983, 396.763, 78.4604,5.0,4.0, 65.6631, 112.8824, 2196382881.10, 1181796994.38, 0.00, 2646564383.12, 621197996.25, 47600482.93 384,632037921.422,2020-01-11T18:04:12.2381, 82.3573,336.8321, 396.580, 78.3790,5.0,4.0, 67.0790, 110.6600, 3065632142.79, 571821873.93, 186411146.57, 4156501852.11, 69221345.73, 119215131.54 385,632037922.727,2020-01-11T18:04:13.5424, 82.4334,337.0707, 396.399, 78.2977,5.0,4.0, 66.4676, 125.7623, 4878553195.98, 0.00, 186623587.64, 6647162042.89, 69398487.24, 23881156.76 386,632037924.031,2020-01-11T18:04:14.8468, 82.5095,337.3143, 396.222, 78.2163,5.0,4.0, 66.2375, 124.5525, 2172503163.56, 820186393.48, 186836546.61, 6395102017.43, 104363363.39, 23919380.16 387,632037925.335,2020-01-11T18:04:16.1511, 82.5853,337.5629, 396.047, 78.1350,5.0,4.0, 62.0627, 101.5718, 4059509190.00, 510711526.61, 0.00, 3738517258.90, 279010438.15, 47915391.74 388,632037926.640,2020-01-11T18:04:17.4555, 82.6611,337.8168, 395.875, 78.0536,5.0,4.0, 61.6925, 102.4908, 3271468921.63, 741134132.23, 0.00, 3924940530.35, 174823969.49, 71988309.69 389,632037927.944,2020-01-11T18:04:18.7598, 82.7367,338.0760, 395.706, 77.9722,5.0,4.0, 61.8828, 102.7986, 3824096960.16, 577590697.31, 0.00, 3396952985.88, 280426036.44, 72103804.79 390,632037929.248,2020-01-11T18:04:20.0642, 82.8121,338.3409, 395.540, 77.8908,5.0,4.0, 64.3299, 123.4296, 4013908490.69, 330710490.04, 125128992.74, 5554160658.45, 175708430.81, 48146380.71 391,632037930.553,2020-01-11T18:04:21.3685, 82.8874,338.6114, 395.376, 77.8094,5.0,4.0, 65.4174, 107.6034, 3839713156.35, 414314028.16, 125290637.26, 4310208675.74, 0.00, 120583550.16 392,632037931.857,2020-01-11T18:04:22.6729, 82.9625,338.8878, 395.216, 77.7280,5.0,4.0, 83.2619, 107.3149, 7144480191.41, 166054706.58, 0.00, 3869335743.50, 317965540.89, 48310977.92 393,632037933.161,2020-01-11T18:04:23.9772, 83.0375,339.1703, 395.058, 77.6466,5.0,4.0, 62.0081, 122.7171, 3487242573.78, 166383687.80, 251158076.77, 6131732112.99, 212507052.57, 0.00 394,632037934.466,2020-01-11T18:04:25.2815, 83.1123,339.4591, 394.903, 77.5652,5.0,4.0, 62.5334, 106.2540, 4229362785.11, 83356276.53, 188585595.70, 4040711782.77, 201824423.11, 70007345.92 395,632037935.770,2020-01-11T18:04:26.5859, 83.1869,339.7542, 394.751, 77.4838,5.0,4.0, 64.8605, 104.1647, 3500380879.59, 501123901.49, 125868747.40, 3259685653.43, 320349809.54, 72817065.21 396,632037937.074,2020-01-11T18:04:27.8902, 83.2613,340.0561, 394.602, 77.4024,5.0,4.0, 61.0454, 102.8000, 3691495819.32, 334739856.40, 126014087.06, 3357126318.16, 285461327.24, 72934454.93 397,632037938.379,2020-01-11T18:04:29.1946, 83.3355,340.3647, 394.456, 77.3210,5.0,4.0, 61.4542, 103.4317, 3328523986.42, 586944520.09, 63079873.67, 2363891842.60, 643875765.84, 24350701.20 398,632037939.683,2020-01-11T18:04:30.4989, 83.4096,340.6804, 394.313, 77.2395,5.0,4.0, 62.9763, 105.7046, 4261966893.75, 84033927.99, 189485993.59, 3371708707.24, 394570796.86, 48789843.85 399,632037940.988,2020-01-11T18:04:31.8033, 83.4834,341.0034, 394.172, 77.1581,5.0,4.0, 65.8480, 108.5666, 2970303833.49, 168396097.46, 379410990.80, 4565594213.76, 35958211.36, 97737278.75 400,632037942.292,2020-01-11T18:04:33.1076, 83.5570,341.3339, 394.034, 77.0767,5.0,4.0, 67.3179, 111.9238, 4835586046.73, 421810528.66, 0.00, 2836375045.68, 648833688.74, 24473801.98 401,632037943.596,2020-01-11T18:04:34.4120, 83.6304,341.6721, 393.900, 76.9952,5.0,4.0, 64.1285, 110.1591, 2049554997.15, 1183365372.80, 0.00, 3575501291.45, 325209473.94, 73540104.72 402,632037944.901,2020-01-11T18:04:35.7163, 83.7036,342.0184, 393.768, 76.9138,5.0,4.0, 67.8965, 113.3289, 5413177808.63, 0.00, 126911209.32, 3490776541.27, 217334524.49, 122765089.46 403,632037946.205,2020-01-11T18:04:37.0206, 83.7765,342.3728, 393.638, 76.8323,5.0,4.0, 66.5149, 111.7814, 4300964351.95, 169707770.81, 190588180.68, 4142026467.66, 72620839.88, 122963751.89 404,632037947.509,2020-01-11T18:04:38.3250, 83.8492,342.7358, 393.512, 76.7509,5.0,4.0, 65.2659, 110.0135, 3372023255.80, 680141432.78, 63603335.24, 4150214956.24, 291187065.75, 49265130.26 405,632037948.814,2020-01-11T18:04:39.6293, 83.9217,343.1076, 393.389, 76.6694,5.0,4.0, 65.8612, 113.6284, 1877116675.68, 1022422395.24, 127373401.93, 4168960711.66, 140775294.42, 106935635.59 406,632037950.118,2020-01-11T18:04:40.9337, 83.9938,343.4884, 393.268, 76.5880,5.0,4.0, 63.2543, 106.9593, 4701144873.73, 85365515.73, 127521927.69, 4260149426.53, 73170368.75, 98869768.28 407,632037951.422,2020-01-11T18:04:42.2380, 84.0657,343.8786, 393.150, 76.5065,5.0,4.0, 64.1731, 110.2550, 2825684490.89, 684232770.50, 127670752.48, 4639614219.04, 36673033.20, 99030041.14 408,632037952.727,2020-01-11T18:04:43.5424, 84.1373,344.2784, 393.036, 76.4250,5.0,4.0, 65.9744, 97.4290, 3396801340.53, 428463036.83, 191729811.33, 2138358521.45, 294086757.57, 123988292.22 409,632037954.031,2020-01-11T18:04:44.8467, 84.2087,344.6883, 392.924, 76.3435,5.0,4.0, 66.5585, 114.2236, 4158934084.58, 343424192.97, 127969290.81, 2701391250.50, 700123751.51, 24837885.99 410,632037955.335,2020-01-11T18:04:46.1511, 84.2797,345.1084, 392.815, 76.2621,5.0,4.0, 65.8879, 113.3515, 4355574149.34, 0.00, 256238000.32, 2347614128.54, 839816055.10, 0.00 411,632037956.640,2020-01-11T18:04:47.4554, 84.3504,345.5393, 392.708, 76.1806,5.0,4.0, 65.7285, 112.4820, 3794043650.51, 430913584.53, 128269000.18, 3459815270.21, 370240516.72, 74755730.91 412,632037957.944,2020-01-11T18:04:48.7598, 84.4208,345.9811, 392.605, 76.0991,5.0,4.0, 66.2267, 112.1333, 3421289441.59, 690930732.91, 64219047.52, 4123174001.21, 74245329.88, 124820512.54 413,632037959.248,2020-01-11T18:04:50.0641, 84.4908,346.4343, 392.504, 76.0176,5.0,4.0, 67.0224, 112.9556, 4188779167.12, 346117944.85, 128588705.78, 3473771860.64, 372102796.33, 75013954.67 414,632037960.553,2020-01-11T18:04:51.3685, 84.5605,346.8993, 392.407, 75.9361,5.0,4.0, 70.1529, 120.7518, 3623785414.25, 606847901.20, 128739600.67, 3386248295.45, 559467822.81, 50090554.21 415,632037961.857,2020-01-11T18:04:52.6728, 84.6298,347.3764, 392.312, 75.8546,5.0,4.0, 82.7910, 119.9216, 5922584930.17, 260566662.22, 128890777.75, 5183127581.65, 37385390.15, 100343914.50 416,632037963.161,2020-01-11T18:04:53.9771, 84.6987,347.8661, 392.220, 75.7731,5.0,4.0, 68.9867, 115.9832, 4210267494.47, 261055426.80, 193563352.61, 3210090322.73, 374728850.45, 100507022.39 417,632037964.466,2020-01-11T18:04:55.2815, 84.7672,348.3688, 392.131, 75.6916,5.0,4.0, 67.1997, 115.7469, 3067192955.80, 958994531.07, 0.00, 2837690098.49, 525844746.82, 75502822.50 418,632037965.770,2020-01-11T18:04:56.5858, 84.8353,348.8850, 392.044, 75.6101,5.0,4.0, 74.1084, 117.1315, 6250661055.45, 180927042.31, 0.00, 4074870605.59, 301182013.68, 75625601.43 419,632037967.074,2020-01-11T18:04:57.8902, 84.9030,349.4149, 391.961, 75.5286,5.0,4.0, 69.4888, 121.6191, 2693384208.51, 1137852438.48, 0.00, 4368181351.17, 377460409.06, 50509328.41 420,632037968.379,2020-01-11T18:04:59.1945, 84.9702,349.9593, 391.881, 75.4471,5.0,4.0, 72.4015, 117.5265, 4239522455.54, 613827986.86, 64834958.54, 4281039249.15, 264833548.50, 75887240.73 421,632037969.683,2020-01-11T18:05:00.4989, 85.0369,350.5184, 391.803, 75.3656,5.0,4.0, 67.9317, 118.3987, 2509333679.81, 614965640.51, 259645560.64, 2763916673.37, 568809665.66, 76010707.18 422,632037970.987,2020-01-11T18:05:01.8032, 85.1032,351.0929, 391.728, 75.2841,5.0,4.0, 70.1333, 110.1943, 2706828561.92, 616102729.21, 259951823.90, 3055368496.00, 418086694.76, 76134390.42 423,632037972.292,2020-01-11T18:05:03.1076, 85.1689,351.6832, 391.656, 75.2026,5.0,4.0, 63.2200, 111.8616, 1936632610.76, 1058124423.06, 65064655.02, 3539145861.74, 342855670.40, 76258288.88 424,632037973.596,2020-01-11T18:05:04.4119, 85.2341,352.2898, 391.587, 75.1211,5.0,4.0, 64.8739, 110.7702, 2521749948.86, 1060071749.04, 0.00, 4024626939.50, 152728893.35, 101843201.35 425,632037974.901,2020-01-11T18:05:05.7162, 85.2988,352.9133, 391.521, 75.0396,5.0,4.0, 65.5972, 115.7713, 2720717131.88, 885217745.23, 65228078.46, 3456620699.94, 153120848.98, 153044561.19 426,632037976.205,2020-01-11T18:05:07.0206, 85.3629,353.5543, 391.457, 74.9581,5.0,4.0, 68.1205, 114.2412, 4087705361.69, 0.00, 326525938.22, 3366584347.71, 652243511.55, 0.00 427,632037977.509,2020-01-11T18:05:08.3249, 85.4263,354.2132, 391.397, 74.8765,5.0,4.0, 67.6296, 114.0012, 3899349851.86, 177691775.52, 261529704.87, 4432493347.69, 192271365.28, 76771611.58 428,632037978.814,2020-01-11T18:05:09.6293, 85.4892,354.8908, 391.339, 74.7950,5.0,4.0, 69.1611, 110.9820, 3972968652.59, 737493344.39, 0.00, 4046772727.88, 0.00, 148097135.19 429,632037980.118,2020-01-11T18:05:10.9336, 85.5514,355.5875, 391.285, 74.7135,5.0,4.0, 67.3633, 114.3374, 1989670139.74, 1292960106.87, 0.00, 2320753059.19, 772563042.12, 25673924.64 430,632037981.422,2020-01-11T18:05:12.2380, 85.6129,356.3040, 391.233, 74.6320,5.0,4.0, 66.5759, 113.4645, 1763163366.48, 1339971347.57, 0.00, 3390348982.45, 387150235.55, 77147163.89 431,632037982.727,2020-01-11T18:05:13.5423, 85.6737,357.0409, 391.184, 74.5505,5.0,4.0, 69.0334, 116.1512, 4316808323.92, 357972397.51, 131385319.62, 3008107766.66, 659631444.31, 25757586.05 432,632037984.031,2020-01-11T18:05:14.8467, 85.7338,357.7988, 391.137, 74.4689,5.0,4.0, 70.0639, 119.5544, 2948520479.62, 1076098611.34, 0.00, 4569570207.94, 311195799.12, 51609529.61 433,632037985.335,2020-01-11T18:05:16.1510, 85.7931,358.5783, 391.094, 74.3874,5.0,4.0, 70.8902, 121.4330, 4331311579.31, 269509143.91, 197574877.93, 4577450796.25, 77972409.55, 129233864.81 434,632037986.640,2020-01-11T18:05:17.4554, 85.8515,359.3800, 391.054, 74.3059,5.0,4.0, 72.4083, 124.7004, 2563427702.85, 1259969117.42, 0.00, 3219473350.35, 547020451.95, 77666543.95 435,632037987.944,2020-01-11T18:05:18.7597, 85.9092, 0.2047, 391.016, 74.2244,5.0,4.0, 73.3040, 126.7043, 4542382171.00, 0.00, 330073473.71, 4370132407.38, 111295503.14, 149823494.75 436,632037990.089,2020-01-11T18:05:20.9048, 86.0020, 1.6123, 390.961, 74.0903,1.8,3.0, 65.8344, 55.8508, 369111054.41, 13860726.98, 0.00, 1469950111.72, 39300221.69, 0.00 437,632037991.731,2020-01-11T18:05:22.5470, 86.0714, 2.7346, 390.923, 73.9877,1.8,3.0, 181.4420, 26.1140, 2081860465.03, 0.00, 0.00, 491121541.83, 39419176.42, 0.00 438,632037993.374,2020-01-11T18:05:24.1892, 86.1392, 3.8970, 390.890, 73.8851,1.8,3.0, 0.0000, 2.9937, 0.00, 0.00, 0.00, 98430534.31, 0.00, 0.00 439,632037995.016,2020-01-11T18:05:25.8315, 86.2053, 5.1006, 390.862, 73.7824,1.8,3.0, 115.1841,-159.0000, 1321619013.93, 0.00, 0.00, 0.00, 0.00, 0.00 440,632037996.658,2020-01-11T18:05:27.4737, 86.2697, 6.3466, 390.839, 73.6798,1.8,3.0, 48.7495,-159.0000, 559350371.97, 0.00, 0.00, 0.00, 0.00, 0.00 441,632037998.300,2020-01-11T18:05:29.1159, 86.3323, 7.6358, 390.819, 73.5772,1.8,3.0, 8.1444,-159.0000, 93448691.38, 0.00, 0.00, 0.00, 0.00, 0.00 442,632037999.942,2020-01-11T18:05:30.7581, 86.3929, 8.9693, 390.805, 73.4745,1.8,3.0, 66.3103, 97.3401, 760842716.24, 0.00, 0.00, 992690208.62, 79939045.47, 26329209.33 443,632038001.585,2020-01-11T18:05:32.4003, 86.4515, 10.3477, 390.795, 73.3719,1.8,3.0, 151.2207, 48.4788, 938937635.88, 28569056.94, 0.00, 99471830.06, 160308764.35, 0.00 444,632038003.227,2020-01-11T18:05:34.0426, 86.5080, 11.7718, 390.789, 73.2693,1.8,3.0, 83.3000, 12.1286, 955781964.95, 0.00, 0.00, 398776633.27, 0.00, 0.00