1,632188258.554,2020-01-13T11:49:49.3696, 52.3903, 67.3365, 649.048,108.6905,5.0,4.0, 1.6524, 2.3429, 152573432.14, 0.00, 0.00, 137973160.84, 0.00, 0.00 2,632188260.086,2020-01-13T11:49:50.9018, 52.4759, 67.3421, 647.721,108.6067,5.0,4.0, 1.6525, 3.1168, 152576010.78, 0.00, 0.00, 183546930.77, 0.00, 0.00 3,632188261.618,2020-01-13T11:49:52.4341, 52.5615, 67.3478, 646.397,108.5227,5.0,4.0, 1.7105, 3.7402, 157932105.73, 0.00, 0.00, 220261652.36, 0.00, 0.00 4,632188263.151,2020-01-13T11:49:53.9663, 52.6471, 67.3536, 645.076,108.4387,5.0,4.0, 1.1207, 3.5146, 103474779.42, 0.00, 0.00, 206976062.39, 0.00, 0.00 5,632188264.683,2020-01-13T11:49:55.4985, 52.7328, 67.3594, 643.757,108.3547,5.0,4.0, 2.2034, 2.8053, 203445731.03, 0.00, 0.00, 165205695.35, 0.00, 0.00 6,632188266.215,2020-01-13T11:49:57.0307, 52.8186, 67.3653, 642.442,108.2706,5.0,4.0, 1.8328, 3.7406, 0.00, 51724138.33, 0.00, 220280839.76, 0.00, 0.00 7,632188267.739,2020-01-13T11:49:58.5551, 52.9039, 67.3712, 641.136,108.1869,5.0,4.0, 2.2035, 3.1172, 203454668.57, 0.00, 0.00, 183573978.11, 0.00, 0.00 8,632188269.264,2020-01-13T11:50:00.0794, 52.9894, 67.3772, 639.833,108.1031,5.0,4.0, 1.8328, 3.4291, 0.00, 51724138.47, 0.00, 201938297.14, 0.00, 0.00 9,632188270.788,2020-01-13T11:50:01.6038, 53.0748, 67.3832, 638.533,108.0192,5.0,4.0, 1.8328, 3.1175, 0.00, 51724138.56, 0.00, 183587839.77, 0.00, 0.00 10,632188272.312,2020-01-13T11:50:03.1281, 53.1604, 67.3892, 637.236,107.9353,5.0,4.0, 2.3837, 3.7411, 50867555.95, 51724138.65, 0.00, 220314033.15, 0.00, 0.00 11,632188273.829,2020-01-13T11:50:04.6446, 53.2455, 67.3953, 635.949,107.8518,5.0,4.0, 2.3837, 3.7413, 50868969.90, 51724138.75, 0.00, 220323217.33, 0.00, 0.00 12,632188275.345,2020-01-13T11:50:06.1611, 53.3307, 67.4015, 634.664,107.7682,5.0,4.0, 1.7109, 3.5157, 157966823.15, 0.00, 0.00, 207038238.60, 0.00, 0.00 13,632188276.862,2020-01-13T11:50:07.6776, 53.4160, 67.4077, 633.383,107.6846,5.0,4.0, 1.6529, 3.4298, 152616873.40, 0.00, 0.00, 201982724.27, 0.00, 0.00 14,632188278.378,2020-01-13T11:50:09.1941, 53.5013, 67.4140, 632.104,107.6009,5.0,4.0, 2.3838, 4.3575, 50874017.63, 51724139.18, 0.00, 256611158.97, 0.00, 0.00 15,632188279.895,2020-01-13T11:50:10.7106, 53.5866, 67.4203, 630.828,107.5171,5.0,4.0, 1.8328, 3.4302, 0.00, 51724139.38, 0.00, 202005382.17, 0.00, 0.00 16,632188281.404,2020-01-13T11:50:12.2193, 53.6716, 67.4266, 629.562,107.4337,5.0,4.0, 1.8328, 4.0541, 0.00, 51724139.60, 0.00, 238747544.09, 0.00, 0.00 17,632188282.912,2020-01-13T11:50:13.7279, 53.7566, 67.4330, 628.298,107.3503,5.0,4.0, 2.7553, 3.4866, 254400893.50, 0.00, 0.00, 205326209.57, 0.00, 0.00 18,632188284.421,2020-01-13T11:50:15.2365, 53.8416, 67.4395, 627.037,107.2668,5.0,4.0, 1.6532, 3.7428, 152648127.31, 0.00, 0.00, 220412459.13, 0.00, 0.00 19,632188285.929,2020-01-13T11:50:16.7452, 53.9267, 67.4460, 625.780,107.1833,5.0,4.0, 3.4861, 4.6788, 152655329.45, 51724140.47, 0.00, 275535065.94, 0.00, 0.00 20,632188287.438,2020-01-13T11:50:18.2538, 54.0119, 67.4526, 624.525,107.0997,5.0,4.0, 3.3068, 5.2311, 305327938.81, 0.00, 0.00, 308060215.12, 0.00, 0.00 21,632188288.939,2020-01-13T11:50:19.7546, 54.0966, 67.4592, 623.279,107.0164,5.0,4.0, 2.7558, 5.2315, 254453582.86, 0.00, 0.00, 308084965.81, 0.00, 0.00 22,632188290.440,2020-01-13T11:50:21.2554, 54.1815, 67.4659, 622.037,106.9332,5.0,4.0, 5.5120, 5.0524, 508936080.20, 0.00, 0.00, 202109647.75, 18518520.56, 0.00 23,632188291.940,2020-01-13T11:50:22.7562, 54.2663, 67.4726, 620.797,106.8499,5.0,4.0, 6.6149, 6.4242, 610764860.30, 0.00, 0.00, 55126437.52, 0.00, 19230769.23 24,632188293.441,2020-01-13T11:50:24.2569, 54.3512, 67.4794, 619.560,106.7665,5.0,4.0, 3.4866, 6.2412, 152701055.15, 51724142.89, 0.00, 367545091.98, 0.00, 0.00 25,632188294.942,2020-01-13T11:50:25.7577, 54.4362, 67.4862, 618.326,106.6830,5.0,4.0, 4.7682, 7.8023, 101807668.27, 103448287.12, 0.00, 459478489.44, 0.00, 0.00 26,632188296.435,2020-01-13T11:50:27.2507, 54.5207, 67.4931, 617.102,106.6000,5.0,4.0, 4.2169, 7.0390, 50907531.45, 103448288.65, 0.00, 414526418.38, 0.00, 0.00 27,632188297.928,2020-01-13T11:50:28.7436, 54.6054, 67.5001, 615.880,106.5169,5.0,4.0, 4.2169, 6.9869, 50911963.36, 103448290.63, 0.00, 220602477.62, 37037044.97, 0.00 28,632188299.421,2020-01-13T11:50:30.2365, 54.6900, 67.5071, 614.661,106.4337,5.0,4.0, 6.1185, 9.3510, 203664635.36, 0.00, 53571428.57, 73543243.00, 92592615.13, 0.00 29,632188300.914,2020-01-13T11:50:31.7294, 54.7747, 67.5141, 613.445,106.3505,5.0,4.0, 10.1052, 10.0511, 763809124.28, 51724147.47, 0.00, 496481917.42, 18518523.64, 0.00 30,632188302.407,2020-01-13T11:50:33.2224, 54.8595, 67.5212, 612.232,106.2672,5.0,4.0, 4.4885, 6.6761, 414431730.98, 0.00, 0.00, 202302115.10, 37037048.85, 0.00 31,632188303.892,2020-01-13T11:50:34.7074, 54.9439, 67.5284, 611.028,106.1844,5.0,4.0, 4.2172, 6.5592, 50930963.68, 103448300.81, 0.00, 386270311.88, 0.00, 0.00 32,632188305.377,2020-01-13T11:50:36.1925, 55.0283, 67.5356, 609.827,106.1014,5.0,4.0, 3.4261, 4.9983, 316341152.97, 0.00, 0.00, 294347295.88, 0.00, 0.00 33,632188306.862,2020-01-13T11:50:37.6776, 55.1127, 67.5429, 608.628,106.0184,5.0,4.0, 3.3104, 5.6241, 305655853.81, 0.00, 0.00, 331202624.99, 0.00, 0.00 34,632188308.347,2020-01-13T11:50:39.1626, 55.1972, 67.5502, 607.433,105.9354,5.0,4.0, 6.0698, 6.5626, 560434943.09, 0.00, 0.00, 386471138.02, 0.00, 0.00 35,632188309.832,2020-01-13T11:50:40.6477, 55.2818, 67.5576, 606.241,105.8523,5.0,4.0, 3.9127, 4.4911, 0.00, 0.00, 53571428.58, 73627253.11, 37037059.12, 0.00 36,632188311.309,2020-01-13T11:50:42.1249, 55.3659, 67.5651, 605.057,105.7696,5.0,4.0, 2.3847, 4.1215, 50962513.50, 51724161.43, 0.00, 147287214.40, 18518531.14, 0.00 37,632188312.786,2020-01-13T11:50:43.6021, 55.4501, 67.5725, 603.877,105.6869,5.0,4.0, 2.7601, 4.3778, 254848183.28, 0.00, 0.00, 257806604.39, 0.00, 0.00 38,632188314.264,2020-01-13T11:50:45.0793, 55.5344, 67.5801, 602.699,105.6041,5.0,4.0, 2.3849, 4.8613, 50977167.28, 51724167.78, 0.00, 0.00, 55555603.65, 0.00 39,632188315.741,2020-01-13T11:50:46.5565, 55.6187, 67.5877, 601.524,105.5212,5.0,4.0, 1.6566, 3.1284, 152955380.84, 0.00, 0.00, 184231421.08, 0.00, 0.00 40,632188317.218,2020-01-13T11:50:48.0338, 55.7030, 67.5954, 600.352,105.4383,5.0,4.0, 1.8328, 2.2463, 0.00, 51724176.47, 0.00, 36856562.47, 18518539.21, 0.00 41,632188318.687,2020-01-13T11:50:49.5031, 55.7869, 67.6032, 599.189,105.3558,5.0,4.0, 1.6572, 1.6204, 153010692.83, 0.00, 0.00, 0.00, 18518541.85, 0.00 42,632188320.157,2020-01-13T11:50:50.9725, 55.8709, 67.6109, 598.029,105.2732,5.0,4.0, 0.5525, 1.6204, 51013003.75, 0.00, 0.00, 0.00, 18518544.80, 0.00 43,632188321.626,2020-01-13T11:50:52.4418, 55.9549, 67.6188, 596.872,105.1906,5.0,4.0, 0.5526, 1.6204, 51022961.26, 0.00, 0.00, 0.00, 18518548.09, 0.00 44,632188323.095,2020-01-13T11:50:53.9112, 56.0390, 67.6267, 595.718,105.1079,5.0,4.0, 2.3855, 3.1330, 51034809.53, 51724200.72, 0.00, 184500345.16, 0.00, 0.00 45,632188324.565,2020-01-13T11:50:55.3805, 56.1231, 67.6347, 594.566,105.0252,5.0,4.0, 1.1248, 2.6277, 103852083.81, 0.00, 0.00, 154746956.19, 0.00, 0.00 46,632188326.034,2020-01-13T11:50:56.8499, 56.2073, 67.6428, 593.417,104.9424,5.0,4.0, 1.1250, 2.5081, 103875920.52, 0.00, 0.00, 147699206.98, 0.00, 0.00 47,632188327.496,2020-01-13T11:50:58.3114, 56.2910, 67.6508, 592.278,104.8600,5.0,4.0, 1.6593, 2.3576, 153209967.33, 0.00, 0.00, 138836507.41, 0.00, 0.00 48,632188328.957,2020-01-13T11:50:59.7729, 56.3748, 67.6590, 591.141,104.7776,5.0,4.0, 0.0000, 1.2550, 0.00, 0.00, 0.00, 73908037.81, 0.00, 0.00 49,632188330.419,2020-01-13T11:51:01.2344, 56.4587, 67.6672, 590.007,104.6951,5.0,4.0, 1.8328, 2.1972, 0.00, 51724249.84, 0.00, 129391200.09, 0.00, 0.00 50,632188331.880,2020-01-13T11:51:02.6959, 56.5426, 67.6755, 588.876,104.6126,5.0,4.0, 1.1072, 1.7553, 102225777.03, 0.00, 0.00, 103367201.14, 0.00, 0.00 51,632188333.342,2020-01-13T11:51:04.1574, 56.6265, 67.6839, 587.747,104.5300,5.0,4.0, 1.6612, 2.1991, 153384399.36, 0.00, 0.00, 129503843.84, 0.00, 0.00 52,632188334.795,2020-01-13T11:51:05.6110, 56.7100, 67.6923, 586.628,104.4478,5.0,4.0, 0.5539, 2.2002, 51146234.93, 0.00, 0.00, 129572431.45, 0.00, 0.00 53,632188336.249,2020-01-13T11:51:07.0646, 56.7936, 67.7007, 585.511,104.3656,5.0,4.0, 1.1082, 1.2579, 102326419.46, 0.00, 0.00, 74078142.17, 0.00, 0.00 54,632188337.703,2020-01-13T11:51:08.5183, 56.8772, 67.7093, 584.397,104.2833,5.0,4.0, 0.0000, 1.8878, 0.00, 0.00, 0.00, 111175162.77, 0.00, 0.00 55,632188339.156,2020-01-13T11:51:09.9719, 56.9609, 67.7179, 583.286,104.2010,5.0,4.0, 0.0000, 3.1481, 0.00, 0.00, 0.00, 185393408.89, 0.00, 0.00 56,632188340.610,2020-01-13T11:51:11.4255, 57.0446, 67.7266, 582.178,104.1186,5.0,4.0, 1.1095, 1.2601, 102444023.18, 0.00, 0.00, 74205456.29, 0.00, 0.00 57,632188342.056,2020-01-13T11:51:12.8713, 57.1279, 67.7353, 581.078,104.0367,5.0,4.0, 1.1100, 2.8369, 102485584.47, 0.00, 0.00, 167063510.79, 0.00, 0.00 58,632188343.501,2020-01-13T11:51:14.3171, 57.2112, 67.7441, 579.982,103.9546,5.0,4.0, 1.6657, 1.8925, 153793755.32, 0.00, 0.00, 111446450.71, 0.00, 0.00 59,632188344.947,2020-01-13T11:51:15.7629, 57.2946, 67.7529, 578.888,103.8726,5.0,4.0, 0.5555, 1.2625, 51287434.98, 0.00, 0.00, 74347106.92, 0.00, 0.00 60,632188346.393,2020-01-13T11:51:17.2087, 57.3780, 67.7618, 577.797,103.7904,5.0,4.0, 0.5557, 1.2634, 51311393.38, 0.00, 0.00, 74398980.16, 0.00, 0.00 61,632188347.839,2020-01-13T11:51:18.6544, 57.4615, 67.7709, 576.709,103.7083,5.0,4.0, 1.1121, 1.2644, 102679471.93, 0.00, 0.00, 74460345.76, 0.00, 0.00 62,632188349.285,2020-01-13T11:51:20.1002, 57.5450, 67.7799, 575.623,103.6260,5.0,4.0, 1.6690, 2.3780, 154098664.76, 0.00, 0.00, 140041867.15, 0.00, 0.00 63,632188350.722,2020-01-13T11:51:21.5382, 57.6281, 67.7890, 574.547,103.5442,5.0,4.0, 1.1132, 1.5830, 102787954.48, 0.00, 0.00, 93222231.98, 0.00, 0.00 64,632188352.160,2020-01-13T11:51:22.9761, 57.7112, 67.7982, 573.473,103.4624,5.0,4.0, 0.5569, 1.5843, 51423054.61, 0.00, 0.00, 93300927.61, 0.00, 0.00 65,632188353.598,2020-01-13T11:51:24.4140, 57.7944, 67.8075, 572.402,103.3804,5.0,4.0, 1.6718, 2.3841, 154360516.10, 0.00, 0.00, 140397021.83, 0.00, 0.00 66,632188355.036,2020-01-13T11:51:25.8519, 57.8776, 67.8168, 571.334,103.2985,5.0,4.0, 0.0000, 0.9524, 0.00, 0.00, 0.00, 56088402.90, 0.00, 0.00 67,632188356.474,2020-01-13T11:51:27.2898, 57.9609, 67.8263, 570.268,103.2165,5.0,4.0, 1.1353, 1.5889, 104822674.02, 0.00, 0.00, 93571447.09, 0.00, 0.00 68,632188357.912,2020-01-13T11:51:28.7278, 58.0442, 67.8358, 569.205,103.1344,5.0,4.0, 1.1168, 1.2724, 103116169.95, 0.00, 0.00, 74933101.41, 0.00, 0.00 69,632188359.342,2020-01-13T11:51:30.1578, 58.1270, 67.8453, 568.151,103.0528,5.0,4.0, 0.5588, 0.9553, 51594747.26, 0.00, 0.00, 56259360.22, 0.00, 0.00 70,632188360.772,2020-01-13T11:51:31.5879, 58.2100, 67.8549, 567.100,102.9711,5.0,4.0, 0.0000, 1.1982, 0.00, 0.00, 0.00, 70563787.23, 0.00, 0.00 71,632188362.202,2020-01-13T11:51:33.0180, 58.2929, 67.8646, 566.051,102.8894,5.0,4.0, 1.1194, 0.9576, 103356338.18, 0.00, 0.00, 56394825.04, 0.00, 0.00 72,632188363.632,2020-01-13T11:51:34.4480, 58.3760, 67.8743, 565.006,102.8076,5.0,4.0, 1.1203, 0.9588, 103440322.07, 0.00, 0.00, 56463013.79, 0.00, 0.00 73,632188365.062,2020-01-13T11:51:35.8781, 58.4590, 67.8842, 563.963,102.7257,5.0,4.0, 0.5606, 1.9405, 51763999.90, 0.00, 0.00, 18844733.89, 18519322.52, 0.00 74,632188366.485,2020-01-13T11:51:37.3003, 58.5416, 67.8941, 562.928,102.6443,5.0,4.0, 1.1222, 1.2817, 103619512.44, 0.00, 0.00, 75478004.29, 0.00, 0.00 75,632188367.907,2020-01-13T11:51:38.7225, 58.6243, 67.9040, 561.897,102.5628,5.0,4.0, 0.5616, 1.2060, 51857500.55, 0.00, 0.00, 71020432.16, 0.00, 0.00 76,632188369.329,2020-01-13T11:51:40.1447, 58.7070, 67.9141, 560.868,102.4813,5.0,4.0, 0.5622, 0.6426, 51907303.44, 0.00, 0.00, 37844603.72, 0.00, 0.00 77,632188370.751,2020-01-13T11:51:41.5669, 58.7898, 67.9242, 559.842,102.3998,5.0,4.0, 1.1256, 2.2530, 103931760.26, 0.00, 0.00, 132678059.58, 0.00, 0.00 78,632188372.173,2020-01-13T11:51:42.9891, 58.8726, 67.9344, 558.819,102.3182,5.0,4.0, 0.0000, 2.4232, 0.00, 0.00, 0.00, 142703255.76, 0.00, 0.00 79,632188373.596,2020-01-13T11:51:44.4113, 58.9554, 67.9447, 557.798,102.2365,5.0,4.0, 0.5640, 1.8048, 52076982.21, 0.00, 0.00, 106284202.59, 0.00, 0.00 80,632188375.010,2020-01-13T11:51:45.8257, 59.0378, 67.9550, 556.786,102.1553,5.0,4.0, 0.5647, 1.6171, 52136022.31, 0.00, 0.00, 95230519.08, 0.00, 0.00 81,632188376.424,2020-01-13T11:51:47.2400, 59.1203, 67.9654, 555.777,102.0740,5.0,4.0, 1.1501, 1.2959, 106194878.17, 0.00, 0.00, 76317485.03, 0.00, 0.00 82,632188377.839,2020-01-13T11:51:48.6544, 59.2027, 67.9759, 554.770,101.9926,5.0,4.0, 0.5660, 0.6491, 52261433.32, 0.00, 0.00, 38227973.69, 0.00, 0.00 83,632188379.253,2020-01-13T11:51:50.0687, 59.2853, 67.9865, 553.766,101.9113,5.0,4.0, 0.5667, 1.2222, 52327949.22, 0.00, 0.00, 71977551.86, 0.00, 0.00 84,632188380.667,2020-01-13T11:51:51.4831, 59.3678, 67.9971, 552.765,101.8299,5.0,4.0, 0.0000, 0.6518, 0.00, 0.00, 0.00, 38384424.79, 0.00, 0.00 85,632188382.082,2020-01-13T11:51:52.8974, 59.4504, 68.0079, 551.767,101.7484,5.0,4.0, 0.5684, 1.2274, 52478203.13, 0.00, 0.00, 72283240.86, 0.00, 0.00 86,632188383.488,2020-01-13T11:51:54.3039, 59.5326, 68.0187, 550.777,101.6673,5.0,4.0, 0.5692, 1.6363, 52553289.47, 0.00, 0.00, 96359820.12, 0.00, 0.00 87,632188384.895,2020-01-13T11:51:55.7104, 59.6149, 68.0295, 549.790,101.5863,5.0,4.0, 0.5700, 1.2327, 52631297.65, 0.00, 0.00, 72594709.02, 0.00, 0.00 88,632188386.301,2020-01-13T11:51:57.1169, 59.6971, 68.0405, 548.805,101.5051,5.0,4.0, 0.5709, 0.9187, 52712314.62, 0.00, 0.00, 54103245.20, 0.00, 0.00 89,632188387.708,2020-01-13T11:51:58.5234, 59.7794, 68.0515, 547.824,101.4239,5.0,4.0, 0.5718, 0.9209, 52796427.31, 0.00, 0.00, 54230492.60, 0.00, 0.00 90,632188389.114,2020-01-13T11:51:59.9299, 59.8617, 68.0627, 546.845,101.3427,5.0,4.0, 1.1455, 1.2414, 105767445.33, 0.00, 0.00, 73108263.36, 0.00, 0.00 91,632188390.521,2020-01-13T11:52:01.3364, 59.9441, 68.0739, 545.869,101.2615,5.0,4.0, 1.1673, 1.8509, 107775274.81, 0.00, 0.00, 108999126.64, 0.00, 0.00 92,632188391.919,2020-01-13T11:52:02.7350, 60.0261, 68.0852, 544.901,101.1806,5.0,4.0, 0.5748, 1.9919, 53068209.10, 0.00, 0.00, 117304091.95, 0.00, 0.00 93,632188393.318,2020-01-13T11:52:04.1337, 60.1080, 68.0965, 543.935,101.0997,5.0,4.0, 0.5759, 1.2516, 53177991.13, 0.00, 0.00, 73706947.47, 0.00, 0.00 94,632188394.717,2020-01-13T11:52:05.5323, 60.1901, 68.1080, 542.973,101.0188,5.0,4.0, 0.5770, 1.3357, 53279333.91, 0.00, 0.00, 78659842.23, 0.00, 0.00 95,632188396.115,2020-01-13T11:52:06.9309, 60.2721, 68.1195, 542.013,100.9378,5.0,4.0, 0.5782, 1.6745, 53384305.70, 0.00, 0.00, 98608900.74, 0.00, 0.00 96,632188397.514,2020-01-13T11:52:08.3296, 60.3542, 68.1312, 541.056,100.8568,5.0,4.0, 0.0000, 1.0077, 0.00, 0.00, 0.00, 59341842.16, 0.00, 0.00 97,632188398.913,2020-01-13T11:52:09.7282, 60.4363, 68.1429, 540.102,100.7757,5.0,4.0, 0.0000, 0.3369, 0.00, 0.00, 0.00, 19841513.17, 0.00, 0.00 98,632188400.311,2020-01-13T11:52:11.1269, 60.5185, 68.1547, 539.150,100.6946,5.0,4.0, 0.0000, 0.3380, 0.00, 0.00, 0.00, 19904528.39, 0.00, 0.00 99,632188401.702,2020-01-13T11:52:12.5176, 60.6003, 68.1666, 538.207,100.6139,5.0,4.0, 0.0000, 1.2746, 0.00, 0.00, 0.00, 75058567.47, 0.00, 0.00 100,632188403.093,2020-01-13T11:52:13.9084, 60.6820, 68.1785, 537.266,100.5332,5.0,4.0, 0.5845, 0.3402, 53966865.60, 0.00, 0.00, 20037110.74, 0.00, 0.00 101,632188404.484,2020-01-13T11:52:15.2992, 60.7638, 68.1906, 536.328,100.4524,5.0,4.0, 0.5859, 1.3657, 54095575.98, 0.00, 0.00, 80427118.64, 0.00, 0.00 102,632188405.874,2020-01-13T11:52:16.6900, 60.8457, 68.2027, 535.393,100.3716,5.0,4.0, 0.5873, 0.6853, 54228571.90, 0.00, 0.00, 40357536.56, 0.00, 0.00 103,632188407.265,2020-01-13T11:52:18.0807, 60.9276, 68.2150, 534.461,100.2908,5.0,4.0, 0.0000, 0.3439, 0.00, 0.00, 0.00, 20253127.49, 0.00, 0.00 104,632188408.656,2020-01-13T11:52:19.4715, 61.0095, 68.2273, 533.531,100.2099,5.0,4.0, 0.0000, 0.6908, 0.00, 0.00, 0.00, 40679357.14, 0.00, 0.00 105,632188410.039,2020-01-13T11:52:20.8544, 61.0910, 68.2397, 532.609,100.1294,5.0,4.0, 0.5921, 1.3869, 54672841.13, 0.00, 0.00, 81676977.12, 0.00, 0.00 106,632188411.422,2020-01-13T11:52:22.2374, 61.1725, 68.2522, 531.690,100.0489,5.0,4.0, 0.5938, 0.9730, 54824508.82, 0.00, 0.00, 57298615.90, 0.00, 0.00 107,632188412.805,2020-01-13T11:52:23.6203, 61.2540, 68.2648, 530.774, 99.9684,5.0,4.0, 0.0000, 1.3983, 0.00, 0.00, 0.00, 82344061.68, 0.00, 0.00 108,632188414.188,2020-01-13T11:52:25.0032, 61.3356, 68.2775, 529.860, 99.8878,5.0,4.0, 0.0000, 1.4042, 0.00, 0.00, 0.00, 82693279.31, 0.00, 0.00 109,632188415.570,2020-01-13T11:52:26.3861, 61.4173, 68.2903, 528.950, 99.8071,5.0,4.0, 0.0000, 1.3252, 0.00, 0.00, 0.00, 78041363.16, 0.00, 0.00 110,632188416.953,2020-01-13T11:52:27.7690, 61.4989, 68.3032, 528.041, 99.7265,5.0,4.0, 0.6009, 2.1249, 55479722.89, 0.00, 0.00, 125135980.77, 0.00, 0.00 111,632188418.328,2020-01-13T11:52:29.1441, 61.5801, 68.3161, 527.141, 99.6462,5.0,4.0, 0.6028, 1.4231, 55656087.73, 0.00, 0.00, 83805841.33, 0.00, 0.00 112,632188419.703,2020-01-13T11:52:30.5192, 61.6614, 68.3291, 526.244, 99.5659,5.0,4.0, 0.0000, 1.4298, 0.00, 0.00, 0.00, 84198938.22, 0.00, 0.00 113,632188421.079,2020-01-13T11:52:31.8942, 61.7427, 68.3423, 525.349, 99.4856,5.0,4.0, 0.6068, 1.0038, 56024479.32, 0.00, 0.00, 59113955.89, 0.00, 0.00 114,632188422.454,2020-01-13T11:52:33.2693, 61.8240, 68.3555, 524.457, 99.4052,5.0,4.0, 0.6089, 1.8046, 56216674.14, 0.00, 0.00, 106274485.06, 0.00, 0.00 115,632188423.829,2020-01-13T11:52:34.6444, 61.9054, 68.3689, 523.567, 99.3248,5.0,4.0, 0.6110, 1.4510, 56414313.70, 0.00, 0.00, 85447504.88, 0.00, 0.00 116,632188425.204,2020-01-13T11:52:36.0194, 61.9868, 68.3824, 522.681, 99.2444,5.0,4.0, 0.6132, 1.4584, 56617482.02, 0.00, 0.00, 85887392.27, 0.00, 0.00 117,632188426.579,2020-01-13T11:52:37.3945, 62.0682, 68.3959, 521.797, 99.1639,5.0,4.0, 1.2521, 2.1992, 115612052.63, 0.00, 0.00, 129509148.23, 0.00, 0.00 118,632188427.946,2020-01-13T11:52:38.7617, 62.1492, 68.4095, 520.921, 99.0838,5.0,4.0, 0.6178, 1.8425, 57040741.14, 0.00, 0.00, 108504758.13, 0.00, 0.00 119,632188429.313,2020-01-13T11:52:40.1289, 62.2302, 68.4233, 520.047, 99.0038,5.0,4.0, 1.2403, 1.8526, 114522000.00, 0.00, 0.00, 109100871.56, 0.00, 0.00 120,632188430.680,2020-01-13T11:52:41.4961, 62.3113, 68.4371, 519.176, 98.9236,5.0,4.0, 0.6226, 1.0414, 57487118.54, 0.00, 0.00, 61326666.51, 0.00, 0.00 121,632188432.048,2020-01-13T11:52:42.8633, 62.3924, 68.4510, 518.308, 98.8434,5.0,4.0, 1.8754, 2.2484, 173157463.69, 0.00, 0.00, 132408997.38, 0.00, 0.00 122,632188433.415,2020-01-13T11:52:44.2305, 62.4735, 68.4651, 517.443, 98.7632,5.0,4.0, 0.6277, 2.1069, 57957160.64, 0.00, 0.00, 124075511.69, 0.00, 0.00 123,632188434.782,2020-01-13T11:52:45.5977, 62.5547, 68.4793, 516.580, 98.6830,5.0,4.0, 0.6303, 1.8958, 58201189.35, 0.00, 0.00, 111645420.72, 0.00, 0.00 124,632188436.149,2020-01-13T11:52:46.9649, 62.6358, 68.4936, 515.720, 98.6027,5.0,4.0, 1.2661, 1.1444, 116902586.49, 0.00, 0.00, 67393384.45, 0.00, 0.00 125,632188437.509,2020-01-13T11:52:48.3243, 62.7166, 68.5079, 514.868, 98.5229,5.0,4.0, 0.0000, 1.0727, 0.00, 0.00, 0.00, 63172922.29, 0.00, 0.00 126,632188438.868,2020-01-13T11:52:49.6836, 62.7974, 68.5224, 514.018, 98.4430,5.0,4.0, 1.2773, 1.9312, 117939873.81, 0.00, 0.00, 113725976.02, 0.00, 0.00 127,632188440.227,2020-01-13T11:52:51.0430, 62.8782, 68.5369, 513.171, 98.3630,5.0,4.0, 1.2832, 1.9435, 118477163.59, 0.00, 0.00, 114453042.47, 0.00, 0.00 128,632188441.587,2020-01-13T11:52:52.4023, 62.9590, 68.5516, 512.327, 98.2831,5.0,4.0, 0.6446, 1.4705, 59513512.15, 0.00, 0.00, 86596455.75, 0.00, 0.00 129,632188442.946,2020-01-13T11:52:53.7617, 63.0399, 68.5664, 511.485, 98.2031,5.0,4.0, 0.6476, 1.1814, 59794780.54, 0.00, 0.00, 69575010.61, 0.00, 0.00 130,632188444.305,2020-01-13T11:52:55.1210, 63.1208, 68.5813, 510.646, 98.1230,5.0,4.0, 0.6507, 1.1894, 60082439.55, 0.00, 0.00, 70042126.60, 0.00, 0.00 131,632188445.665,2020-01-13T11:52:56.4804, 63.2017, 68.5964, 509.810, 98.0429,5.0,4.0, 1.3078, 1.1975, 120753083.43, 0.00, 0.00, 70519705.36, 0.00, 0.00 132,632188447.016,2020-01-13T11:52:57.8319, 63.2822, 68.6115, 508.981, 97.9633,5.0,4.0, 1.3143, 1.2058, 121354277.15, 0.00, 0.00, 71007830.53, 0.00, 0.00 133,632188448.368,2020-01-13T11:52:59.1833, 63.3627, 68.6267, 508.155, 97.8836,5.0,4.0, 1.3210, 1.2142, 121968514.61, 0.00, 0.00, 71506546.27, 0.00, 0.00 134,632188449.719,2020-01-13T11:53:00.5348, 63.4433, 68.6420, 507.332, 97.8039,5.0,4.0, 1.3507, 1.6305, 124709522.26, 0.00, 0.00, 96021142.95, 0.00, 0.00 135,632188451.071,2020-01-13T11:53:01.8863, 63.5239, 68.6575, 506.511, 97.7241,5.0,4.0, 1.3347, 2.4634, 123236141.55, 0.00, 0.00, 145071532.61, 0.00, 0.00 136,632188452.422,2020-01-13T11:53:03.2378, 63.6045, 68.6730, 505.693, 97.6444,5.0,4.0, 1.8406, 2.4815, 0.00, 51944207.59, 0.00, 146132552.97, 0.00, 0.00 137,632188453.774,2020-01-13T11:53:04.5893, 63.6851, 68.6888, 504.878, 97.5645,5.0,4.0, 1.3490, 2.9165, 124555995.28, 0.00, 0.00, 171750578.21, 0.00, 0.00 138,632188455.125,2020-01-13T11:53:05.9408, 63.7658, 68.7046, 504.065, 97.4847,5.0,4.0, 1.3797, 3.3581, 127394749.26, 0.00, 0.00, 197757631.45, 0.00, 0.00 139,632188456.469,2020-01-13T11:53:07.2844, 63.8461, 68.7205, 503.260, 97.4052,5.0,4.0, 1.3874, 3.5462, 128099278.91, 0.00, 0.00, 208836852.95, 0.00, 0.00 140,632188457.812,2020-01-13T11:53:08.6281, 63.9263, 68.7365, 502.457, 97.3258,5.0,4.0, 1.3951, 3.8357, 128817105.06, 0.00, 0.00, 225883159.82, 0.00, 0.00 141,632188459.156,2020-01-13T11:53:09.9717, 64.0066, 68.7526, 501.657, 97.2463,5.0,4.0, 1.8432, 3.6011, 0.00, 52018251.02, 0.00, 212069131.60, 0.00, 0.00 142,632188460.500,2020-01-13T11:53:11.3153, 64.0869, 68.7689, 500.860, 97.1667,5.0,4.0, 2.0808, 4.3285, 192126467.11, 0.00, 0.00, 254907081.32, 0.00, 0.00 143,632188461.843,2020-01-13T11:53:12.6590, 64.1673, 68.7853, 500.065, 97.0872,5.0,4.0, 2.5421, 5.6716, 64414603.06, 52053100.24, 0.00, 334000005.05, 0.00, 0.00 144,632188463.187,2020-01-13T11:53:14.0026, 64.2476, 68.8019, 499.273, 97.0076,5.0,4.0, 3.5087, 4.7151, 323967966.10, 0.00, 0.00, 181282146.79, 18705195.36, 0.00 145,632188464.531,2020-01-13T11:53:15.3462, 64.3280, 68.8186, 498.484, 96.9279,5.0,4.0, 3.5296, 5.3196, 325895591.75, 0.00, 0.00, 313273539.38, 0.00, 0.00 146,632188465.874,2020-01-13T11:53:16.6899, 64.4085, 68.8354, 497.698, 96.8483,5.0,4.0, 2.8896, 6.2567, 266806675.52, 0.00, 0.00, 368456469.09, 0.00, 0.00 147,632188467.218,2020-01-13T11:53:18.0335, 64.4889, 68.8523, 496.914, 96.7686,5.0,4.0, 3.6945, 5.8574, 0.00, 104265679.86, 0.00, 344941896.81, 0.00, 0.00 148,632188468.554,2020-01-13T11:53:19.3693, 64.5690, 68.8693, 496.137, 96.6893,5.0,4.0, 2.9250, 4.9972, 270075151.75, 0.00, 0.00, 294284281.69, 0.00, 0.00 149,632188469.889,2020-01-13T11:53:20.7050, 64.6490, 68.8865, 495.363, 96.6100,5.0,4.0, 3.6975, 5.7600, 0.00, 104350374.52, 0.00, 242528922.00, 18760748.71, 0.00 150,632188471.225,2020-01-13T11:53:22.0408, 64.7291, 68.9038, 494.592, 96.5307,5.0,4.0, 3.6363, 6.0541, 335752187.32, 0.00, 0.00, 163039035.43, 37547237.75, 0.00 151,632188472.561,2020-01-13T11:53:23.3766, 64.8092, 68.9212, 493.823, 96.4513,5.0,4.0, 4.0460, 6.9796, 202719845.65, 52224109.96, 0.00, 411030774.93, 0.00, 0.00 152,632188473.897,2020-01-13T11:53:24.7124, 64.8893, 68.9388, 493.057, 96.3719,5.0,4.0, 4.0609, 7.0388, 204006858.41, 52250085.15, 0.00, 414513974.61, 0.00, 0.00 153,632188475.232,2020-01-13T11:53:26.0481, 64.9694, 68.9565, 492.293, 96.2925,5.0,4.0, 3.8370, 6.8522, 0.00, 108288285.06, 0.00, 306567604.37, 18815481.31, 0.00 154,632188476.568,2020-01-13T11:53:27.3839, 65.0496, 68.9744, 491.533, 96.2130,5.0,4.0, 4.4527, 7.1761, 68878550.29, 104610378.18, 0.00, 422597857.54, 0.00, 0.00 155,632188477.904,2020-01-13T11:53:28.7197, 65.1298, 68.9924, 490.775, 96.1335,5.0,4.0, 4.1069, 6.7275, 207977094.78, 52334368.19, 0.00, 396181563.76, 0.00, 0.00 156,632188479.240,2020-01-13T11:53:30.0555, 65.2100, 69.0106, 490.019, 96.0540,5.0,4.0, 4.5344, 7.2837, 418672693.20, 0.00, 0.00, 428937818.78, 0.00, 0.00 157,632188480.576,2020-01-13T11:53:31.3912, 65.2903, 69.0289, 489.266, 95.9744,5.0,4.0, 4.5642, 7.8368, 421426474.35, 0.00, 0.00, 461508550.13, 0.00, 0.00 158,632188481.911,2020-01-13T11:53:32.7270, 65.3706, 69.0474, 488.516, 95.8948,5.0,4.0, 4.9207, 8.0765, 282810054.26, 52428713.81, 0.00, 378246127.57, 18896901.86, 0.00 159,632188483.247,2020-01-13T11:53:34.0628, 65.4509, 69.0660, 487.769, 95.8152,5.0,4.0, 7.1809, 9.9679, 663032537.31, 0.00, 0.00, 587010288.00, 0.00, 0.00 160,632188484.583,2020-01-13T11:53:35.3986, 65.5312, 69.0848, 487.024, 95.7355,5.0,4.0, 5.7401, 9.3468, 358245271.57, 52497507.23, 0.00, 355298444.53, 37867692.95, 0.00 161,632188485.919,2020-01-13T11:53:36.7343, 65.6116, 69.1037, 486.282, 95.6559,5.0,4.0, 6.3656, 9.9105, 72130620.38, 157601198.45, 0.00, 388295282.87, 37906601.92, 0.00 162,632188487.254,2020-01-13T11:53:38.0701, 65.6920, 69.1228, 485.543, 95.5761,5.0,4.0, 6.8715, 10.0104, 290470316.12, 105142407.92, 0.00, 589514362.54, 0.00, 0.00 163,632188488.590,2020-01-13T11:53:39.4059, 65.7724, 69.1421, 484.806, 95.4964,5.0,4.0, 6.3345, 10.8402, 584878614.64, 0.00, 0.00, 638376838.93, 0.00, 0.00 164,632188489.926,2020-01-13T11:53:40.7417, 65.8528, 69.1615, 484.072, 95.4166,5.0,4.0, 6.6488, 10.1884, 441643562.24, 52649961.82, 0.00, 599994834.21, 0.00, 0.00 165,632188491.262,2020-01-13T11:53:42.0774, 65.9333, 69.1811, 483.341, 95.3368,5.0,4.0, 6.5318, 10.2788, 603100248.00, 0.00, 0.00, 605316348.36, 0.00, 0.00 166,632188492.598,2020-01-13T11:53:43.4132, 66.0138, 69.2009, 482.612, 95.2569,5.0,4.0, 6.4138, 11.8515, 74617271.01, 158201816.00, 0.00, 697932100.44, 0.00, 0.00 167,632188493.933,2020-01-13T11:53:44.7490, 66.0943, 69.2208, 481.887, 95.1770,5.0,4.0, 6.7522, 11.8961, 450777847.60, 52777933.53, 0.00, 503875058.31, 38168891.57, 0.00 168,632188495.269,2020-01-13T11:53:46.0848, 66.1748, 69.2409, 481.163, 95.0971,5.0,4.0, 7.6067, 12.4624, 529527485.21, 52823292.33, 0.00, 635442244.49, 19108805.14, 0.00 169,632188496.605,2020-01-13T11:53:47.4206, 66.2554, 69.2612, 480.443, 95.0172,5.0,4.0, 8.3916, 13.8862, 774818462.09, 0.00, 0.00, 537530320.02, 54380579.41, 0.00 170,632188497.941,2020-01-13T11:53:48.7563, 66.3359, 69.2817, 479.725, 94.9372,5.0,4.0, 8.9539, 14.8853, 468103770.95, 109616228.90, 0.00, 679129041.30, 38319526.10, 0.00 171,632188499.276,2020-01-13T11:53:50.0921, 66.4165, 69.3023, 479.010, 94.8572,5.0,4.0, 9.4044, 14.9588, 695032042.65, 52967738.14, 0.00, 880923592.20, 0.00, 0.00 172,632188500.612,2020-01-13T11:53:51.4279, 66.4972, 69.3231, 478.297, 94.7772,5.0,4.0, 9.4583, 14.5415, 699848193.51, 53018720.09, 0.00, 658329121.65, 38427514.17, 0.00 173,632188501.948,2020-01-13T11:53:52.7636, 66.5778, 69.3441, 477.588, 94.6971,5.0,4.0, 8.8492, 14.9725, 469801346.25, 106142269.22, 0.00, 499270791.47, 74218778.83, 0.00 174,632188503.284,2020-01-13T11:53:54.0994, 66.6585, 69.3652, 476.881, 94.6170,5.0,4.0, 9.5358, 15.3399, 160405938.91, 220089248.39, 0.00, 804059940.20, 19270828.49, 0.00 175,632188504.620,2020-01-13T11:53:55.4352, 66.7392, 69.3866, 476.177, 94.5369,5.0,4.0, 9.9523, 14.4366, 396954505.90, 159540895.57, 0.00, 850168423.75, 0.00, 0.00 176,632188505.955,2020-01-13T11:53:56.7710, 66.8199, 69.4081, 475.475, 94.4567,5.0,4.0, 9.2771, 15.5420, 159884018.50, 212948266.00, 0.00, 716038068.47, 38662034.39, 0.00 177,632188507.291,2020-01-13T11:53:58.1068, 66.9007, 69.4299, 474.776, 94.3765,5.0,4.0, 10.4618, 16.1806, 965961527.25, 0.00, 0.00, 653549596.36, 58086879.00, 0.00 178,632188508.627,2020-01-13T11:53:59.4425, 66.9815, 69.4518, 474.080, 94.2963,5.0,4.0, 11.5438, 16.4278, 503395004.68, 171921734.16, 0.00, 867489115.70, 19394363.10, 0.00 179,632188509.955,2020-01-13T11:54:00.7705, 67.0618, 69.4737, 473.391, 94.2166,5.0,4.0, 10.9796, 17.7274, 1013767607.74, 0.00, 0.00, 657826920.13, 74933610.99, 0.00 180,632188511.283,2020-01-13T11:54:02.0984, 67.1421, 69.4959, 472.704, 94.1367,5.0,4.0, 10.1521, 17.2921, 575273537.76, 0.00, 53692815.65, 918046667.01, 19460906.13, 0.00 181,632188512.611,2020-01-13T11:54:03.4263, 67.2225, 69.5183, 472.020, 94.0569,5.0,4.0, 10.9642, 18.7490, 662001211.13, 107086276.42, 0.00, 1104128687.10, 0.00, 0.00 182,632188513.939,2020-01-13T11:54:04.7542, 67.3029, 69.5408, 471.339, 93.9771,5.0,4.0, 12.0155, 18.6695, 583249860.04, 160826591.56, 0.00, 898156675.70, 39061372.29, 0.00 183,632188515.266,2020-01-13T11:54:06.0821, 67.3833, 69.5636, 470.660, 93.8972,5.0,4.0, 12.7208, 19.5030, 1174538106.88, 0.00, 0.00, 543555848.35, 117400799.31, 0.00 184,632188516.594,2020-01-13T11:54:07.4100, 67.4637, 69.5865, 469.984, 93.8172,5.0,4.0, 12.2665, 21.3548, 253417612.84, 268724375.75, 0.00, 730987104.43, 39207458.50, 19311542.75 185,632188517.922,2020-01-13T11:54:08.7380, 67.5442, 69.6097, 469.311, 93.7373,5.0,4.0, 13.0253, 21.2720, 850521590.69, 107630313.09, 0.00, 847851191.35, 78565891.84, 0.00 186,632188519.250,2020-01-13T11:54:10.0659, 67.6247, 69.6330, 468.641, 93.6573,5.0,4.0, 13.2024, 22.5388, 513805909.72, 215547807.81, 0.00, 1039083276.65, 55932716.14, 0.00 187,632188520.578,2020-01-13T11:54:11.3938, 67.7051, 69.6566, 467.973, 93.5773,5.0,4.0, 14.0957, 21.2784, 948407791.19, 107920518.01, 0.00, 1049849600.54, 39438796.71, 0.00 188,632188521.906,2020-01-13T11:54:12.7217, 67.7857, 69.6804, 467.308, 93.4973,5.0,4.0, 14.1366, 23.1655, 1128474742.19, 54035075.33, 0.00, 1058744018.42, 59278732.48, 0.00 189,632188523.234,2020-01-13T11:54:14.0496, 67.8662, 69.7044, 466.646, 93.4172,5.0,4.0, 14.2465, 23.0002, 961342480.89, 108222797.15, 0.00, 1029540093.46, 0.00, 19334486.09 190,632188524.562,2020-01-13T11:54:15.3775, 67.9468, 69.7286, 465.986, 93.3371,5.0,4.0, 14.4240, 22.3930, 791872467.72, 54189226.36, 53773540.66, 807471954.64, 99211811.52, 0.00 191,632188525.890,2020-01-13T11:54:16.7055, 68.0274, 69.7530, 465.329, 93.2570,5.0,4.0, 14.3987, 22.7612, 974366805.63, 108537112.66, 0.00, 930528270.87, 79539861.74, 0.00 192,632188527.218,2020-01-13T11:54:18.0334, 68.1080, 69.7776, 464.675, 93.1768,5.0,4.0, 13.5095, 22.2437, 891735581.40, 108698772.22, 0.00, 899160719.23, 79713496.09, 0.00 193,632188528.546,2020-01-13T11:54:19.3613, 68.1886, 69.8025, 464.024, 93.0966,5.0,4.0, 13.8853, 21.9763, 913177357.05, 112751406.21, 0.00, 985419419.93, 59917760.38, 0.00 194,632188529.874,2020-01-13T11:54:20.6892, 68.2692, 69.8275, 463.375, 93.0164,5.0,4.0, 13.9573, 21.9747, 919260011.82, 112925038.14, 0.00, 896215462.46, 77210752.43, 0.00 195,632188531.201,2020-01-13T11:54:22.0171, 68.3499, 69.8528, 462.729, 92.9362,5.0,4.0, 13.7835, 21.3880, 909673030.08, 0.00, 53826223.45, 671857058.08, 114044698.94, 0.00 196,632188532.529,2020-01-13T11:54:23.3451, 68.4306, 69.8784, 462.086, 92.8559,5.0,4.0, 13.8385, 21.4418, 1098815726.29, 54687645.94, 0.00, 848190126.05, 80440128.31, 0.00 197,632188533.857,2020-01-13T11:54:24.6730, 68.5113, 69.9041, 461.445, 92.7756,5.0,4.0, 14.1336, 22.5763, 562553922.23, 226928782.09, 0.00, 1017894781.71, 60472304.15, 0.00 198,632188535.185,2020-01-13T11:54:26.0009, 68.5920, 69.9301, 460.807, 92.6953,5.0,4.0, 13.9817, 22.0305, 927728221.68, 0.00, 53862204.79, 985012075.13, 60616862.86, 0.00 199,632188536.513,2020-01-13T11:54:27.3288, 68.6727, 69.9564, 460.172, 92.6150,5.0,4.0, 14.2400, 23.2142, 569920373.99, 227678223.85, 0.00, 1158334384.35, 40509169.15, 0.00 200,632188537.841,2020-01-13T11:54:28.6567, 68.7535, 69.9828, 459.540, 92.5346,5.0,4.0, 14.2935, 22.6573, 573612043.43, 228061892.12, 0.00, 1334287389.31, 0.00, 0.00 201,632188539.169,2020-01-13T11:54:29.9846, 68.8343, 70.0096, 458.910, 92.4542,5.0,4.0, 14.4683, 22.4642, 962180822.41, 114225730.67, 0.00, 798461712.20, 101774095.32, 0.00 202,632188540.497,2020-01-13T11:54:31.3126, 68.9151, 70.0365, 458.283, 92.3738,5.0,4.0, 14.1199, 22.2699, 761548634.78, 165716708.77, 0.00, 1101164685.50, 40812154.99, 0.00 203,632188541.825,2020-01-13T11:54:32.6405, 68.9959, 70.0637, 457.659, 92.2933,5.0,4.0, 15.2203, 23.0619, 862204195.39, 166007252.57, 0.00, 725576766.54, 122748530.53, 0.00 204,632188543.153,2020-01-13T11:54:33.9684, 69.0768, 70.0912, 457.038, 92.2128,5.0,4.0, 14.2458, 23.9148, 771262587.65, 166301965.21, 0.00, 774175307.43, 123065073.75, 0.00 205,632188544.481,2020-01-13T11:54:35.2963, 69.1576, 70.1189, 456.419, 92.1323,5.0,4.0, 15.6271, 24.8601, 1261202110.92, 55533603.98, 0.00, 1040128573.79, 82257371.52, 0.00 206,632188545.809,2020-01-13T11:54:36.6242, 69.2385, 70.1469, 455.803, 92.0518,5.0,4.0, 14.8388, 24.5928, 993066968.64, 115243071.03, 0.00, 917023456.70, 103092869.85, 0.00 207,632188547.136,2020-01-13T11:54:37.9522, 69.3194, 70.1751, 455.190, 91.9712,5.0,4.0, 15.6462, 25.5989, 1080548436.01, 0.00, 53991201.64, 1187917980.45, 62020597.95, 0.00 208,632188548.464,2020-01-13T11:54:39.2801, 69.4003, 70.2036, 454.580, 91.8906,5.0,4.0, 16.6407, 26.9984, 988398849.47, 167521802.87, 0.00, 842197348.86, 145104481.37, 0.00 209,632188549.792,2020-01-13T11:54:40.6080, 69.4812, 70.2323, 453.972, 91.8100,5.0,4.0, 17.2540, 26.9907, 1213952458.37, 115887322.55, 0.00, 1161039990.23, 83142408.57, 0.00 210,632188551.120,2020-01-13T11:54:41.9359, 69.5622, 70.2614, 453.367, 91.7294,5.0,4.0, 17.5243, 28.0287, 700925386.15, 280326477.98, 0.00, 1215693499.52, 20849880.97, 19485109.44 211,632188552.448,2020-01-13T11:54:43.2638, 69.6431, 70.2907, 452.765, 91.6487,5.0,4.0, 17.4415, 28.9575, 1229724244.06, 116358480.14, 0.00, 1269932853.48, 20907754.11, 19494639.38 212,632188553.776,2020-01-13T11:54:44.5917, 69.7241, 70.3202, 452.166, 91.5680,5.0,4.0, 18.2579, 29.6994, 1317521380.32, 112564193.14, 0.00, 776622402.59, 188696800.09, 0.00 213,632188555.104,2020-01-13T11:54:45.9197, 69.8051, 70.3501, 451.569, 91.4873,5.0,4.0, 18.1410, 30.8488, 1121506683.07, 169177172.00, 0.00, 1380372668.08, 21025543.14, 19514391.54 214,632188556.424,2020-01-13T11:54:47.2397, 69.8857, 70.3800, 450.979, 91.4070,5.0,4.0, 19.5037, 31.2319, 1435869537.29, 0.00, 54117144.00, 1621933548.17, 42170882.60, 0.00 215,632188557.744,2020-01-13T11:54:48.5598, 69.9662, 70.4103, 450.391, 91.3267,5.0,4.0, 19.6774, 32.5194, 1049473623.20, 234554832.12, 0.00, 1586754114.63, 0.00, 19535074.22 216,632188559.064,2020-01-13T11:54:49.8798, 70.0468, 70.4408, 449.806, 91.2464,5.0,4.0, 21.2901, 34.3079, 1037745285.58, 283653247.42, 0.00, 1691899987.69, 0.00, 19545767.31 217,632188560.384,2020-01-13T11:54:51.1999, 70.1274, 70.4716, 449.224, 91.1660,5.0,4.0, 23.5121, 35.5006, 972380611.45, 366339640.51, 0.00, 1245133578.43, 164075483.18, 0.00 218,632188561.704,2020-01-13T11:54:52.5200, 70.2080, 70.5027, 448.645, 91.0857,5.0,4.0, 22.1509, 36.0356, 1679751221.08, 0.00, 54197459.20, 1572520428.58, 106657591.52, 0.00 219,632188563.024,2020-01-13T11:54:53.8400, 70.2886, 70.5341, 448.068, 91.0053,5.0,4.0, 22.1627, 35.6456, 739118016.95, 399557387.07, 0.00, 1439369449.54, 64183843.06, 19579267.12 220,632188564.344,2020-01-13T11:54:55.1601, 70.3692, 70.5659, 447.494, 90.9249,5.0,4.0, 22.4551, 35.8319, 1699060462.63, 114396514.27, 0.00, 1449161134.67, 64374969.83, 19590910.81 221,632188565.664,2020-01-13T11:54:56.4801, 70.4499, 70.5979, 446.923, 90.8444,5.0,4.0, 22.2856, 36.4362, 1495107171.91, 171954033.28, 0.00, 1702094567.49, 86090542.35, 0.00 222,632188566.985,2020-01-13T11:54:57.8002, 70.5305, 70.6302, 446.354, 90.7639,5.0,4.0, 23.7381, 37.9363, 1825706664.25, 0.00, 54284845.07, 1566613158.18, 129525249.98, 0.00 223,632188568.305,2020-01-13T11:54:59.1203, 70.6112, 70.6628, 445.789, 90.6835,5.0,4.0, 23.3636, 37.8433, 1403930445.52, 230243271.99, 0.00, 1675571258.79, 43306063.78, 19627278.80 224,632188569.625,2020-01-13T11:55:00.4403, 70.6919, 70.6958, 445.226, 90.6029,5.0,4.0, 23.4653, 38.4773, 1411718612.19, 230735340.50, 0.00, 1488173566.39, 86876386.57, 19639880.67 225,632188570.945,2020-01-13T11:55:01.7604, 70.7726, 70.7290, 444.665, 90.5224,5.0,4.0, 24.1160, 39.6275, 1091917289.03, 346847424.94, 0.00, 1547813506.09, 152500084.14, 0.00 226,632188572.265,2020-01-13T11:55:03.0805, 70.8533, 70.7626, 444.108, 90.4418,5.0,4.0, 24.3196, 39.9199, 1866405659.01, 115866014.36, 0.00, 1457323304.14, 109264556.32, 19665803.63 227,632188573.585,2020-01-13T11:55:04.4005, 70.9341, 70.7965, 443.553, 90.3612,5.0,4.0, 25.8279, 40.1688, 1434994693.75, 290295631.41, 0.00, 1921847638.25, 21920641.89, 19679124.86 228,632188574.905,2020-01-13T11:55:05.7206, 71.0148, 70.8308, 443.001, 90.2806,5.0,4.0, 26.2762, 41.4461, 1664678941.14, 232744974.23, 0.00, 1883176837.01, 43977817.15, 19692686.01 229,632188576.225,2020-01-13T11:55:07.0406, 71.0956, 70.8654, 442.452, 90.2000,5.0,4.0, 27.7943, 44.2971, 2008290324.97, 58314341.09, 54454904.71, 1946272634.34, 0.00, 39412974.30 230,632188577.545,2020-01-13T11:55:08.3607, 71.1763, 70.9003, 441.906, 90.1193,5.0,4.0, 27.0156, 44.0508, 1346847516.10, 350757601.42, 0.00, 1297384681.73, 251648085.65, 0.00 231,632188578.865,2020-01-13T11:55:09.6807, 71.2571, 70.9356, 441.362, 90.0386,5.0,4.0, 28.0923, 47.9545, 676964716.47, 585897213.59, 0.00, 1920204856.37, 111027955.50, 19736611.73 232,632188580.185,2020-01-13T11:55:11.0008, 71.3379, 70.9712, 440.821, 89.9579,5.0,4.0, 29.4026, 47.6269, 2154906984.45, 58720766.83, 54537874.62, 2140859485.94, 0.00, 39502326.51 233,632188581.505,2020-01-13T11:55:12.3209, 71.4187, 71.0072, 440.283, 89.8772,5.0,4.0, 29.2287, 48.5603, 1368040452.71, 294263597.87, 54565344.23, 1260814435.05, 245815139.70, 19765954.58 234,632188582.825,2020-01-13T11:55:13.6409, 71.4996, 71.0435, 439.748, 89.7964,5.0,4.0, 29.9801, 49.5662, 1031301629.62, 530870067.81, 0.00, 1532677969.70, 269018073.24, 0.00 235,632188584.145,2020-01-13T11:55:14.9610, 71.5804, 71.0802, 439.215, 89.7156,5.0,4.0, 30.8796, 51.4407, 1497251979.75, 413834966.18, 0.00, 1754516305.28, 247389825.96, 0.00 236,632188585.465,2020-01-13T11:55:16.2811, 71.6613, 71.1173, 438.685, 89.6348,5.0,4.0, 31.8106, 52.0028, 1967849011.46, 296269282.30, 0.00, 1550992800.11, 293309331.21, 0.00 237,632188586.785,2020-01-13T11:55:17.6011, 71.7421, 71.1548, 438.158, 89.5540,5.0,4.0, 31.3360, 53.6066, 232673660.86, 475114186.57, 164038954.56, 1990488998.47, 226349801.17, 0.00 238,632188588.105,2020-01-13T11:55:18.9212, 71.8230, 71.1926, 437.634, 89.4732,5.0,4.0, 33.1161, 54.0409, 2104492019.03, 178576544.93, 54709329.36, 2164424650.83, 68124440.80, 39686970.08 239,632188589.426,2020-01-13T11:55:20.2412, 71.9039, 71.2308, 437.112, 89.3923,5.0,4.0, 33.0446, 55.1165, 1879903650.03, 357975389.59, 0.00, 2281594119.04, 0.00, 57372470.19 240,632188590.746,2020-01-13T11:55:21.5613, 71.9848, 71.2694, 436.594, 89.3114,5.0,4.0, 32.9361, 54.2028, 1889121128.54, 239201626.75, 54769997.57, 1915731152.78, 182846191.70, 19876152.54 241,632188592.066,2020-01-13T11:55:22.8814, 72.0657, 71.3084, 436.078, 89.2305,5.0,4.0, 33.2494, 55.9715, 1305089234.04, 539451213.80, 0.00, 2036705419.44, 114651082.31, 39785676.65 242,632188593.386,2020-01-13T11:55:24.2014, 72.1466, 71.3478, 435.565, 89.1495,5.0,4.0, 33.4477, 54.9000, 1908618154.03, 360575244.95, 0.00, 2326580152.35, 46028901.87, 39823778.55 243,632188594.706,2020-01-13T11:55:25.5215, 72.2275, 71.3876, 435.054, 89.0686,5.0,4.0, 34.2389, 55.9032, 2397187466.78, 120472167.98, 54868274.90, 2005333109.83, 184717990.48, 19929071.10 244,632188596.026,2020-01-13T11:55:26.8415, 72.3085, 71.4278, 434.547, 88.9876,5.0,4.0, 33.7049, 54.8856, 1926853571.66, 362262105.59, 0.00, 1680350241.88, 301150659.89, 0.00 245,632188597.346,2020-01-13T11:55:28.1616, 72.3894, 71.4685, 434.042, 88.9066,5.0,4.0, 34.1657, 55.7495, 1878614939.47, 390009137.08, 0.00, 2252747438.53, 69724506.49, 39928262.17 246,632188598.666,2020-01-13T11:55:29.4816, 72.4704, 71.5095, 433.540, 88.8256,5.0,4.0, 35.8963, 55.8703, 2917462328.95, 121321988.87, 0.00, 2378238398.75, 46635882.91, 39964014.73 247,632188599.986,2020-01-13T11:55:30.8017, 72.5514, 71.5510, 433.041, 88.7445,5.0,4.0, 34.0897, 55.2587, 1953992177.76, 364824054.48, 0.00, 2220261468.48, 70184236.85, 40000226.05 248,632188601.306,2020-01-13T11:55:32.1218, 72.6323, 71.5929, 432.544, 88.6634,5.0,4.0, 34.1496, 55.4907, 1840294018.09, 60947688.92, 165102775.92, 2232120205.28, 70415721.03, 40036893.92 249,632188602.626,2020-01-13T11:55:33.4418, 72.7133, 71.6353, 432.050, 88.5823,5.0,4.0, 34.7405, 56.3994, 2464923755.76, 0.00, 110137458.50, 2013792456.72, 188395344.06, 20037008.06 250,632188603.946,2020-01-13T11:55:34.7619, 72.7943, 71.6781, 431.560, 88.5012,5.0,4.0, 34.6696, 57.5178, 2228476645.83, 183710961.99, 55103619.67, 2197882079.49, 165390896.81, 20055795.20 251,632188605.266,2020-01-13T11:55:36.0820, 72.8753, 71.7214, 431.072, 88.4201,5.0,4.0, 35.3149, 58.1589, 2487209317.63, 122765154.93, 55138927.83, 2383742816.21, 71116374.81, 40149614.59 252,632188606.586,2020-01-13T11:55:37.4020, 72.9563, 71.7651, 430.586, 88.3389,5.0,4.0, 35.5703, 56.8565, 1874759361.36, 430829649.75, 0.00, 1754326648.07, 309319518.40, 0.00 253,632188607.906,2020-01-13T11:55:38.7221, 73.0373, 71.8093, 430.104, 88.2578,5.0,4.0, 35.0640, 57.3849, 2259650966.80, 185081876.07, 55215335.32, 2057175966.58, 190981452.14, 20115949.79 254,632188609.226,2020-01-13T11:55:40.0421, 73.1184, 71.8539, 429.624, 88.1766,5.0,4.0, 36.6868, 57.9056, 2269556453.59, 0.00, 165755806.94, 2362973104.22, 71855593.21, 40271315.31 255,632188610.539,2020-01-13T11:55:41.3543, 73.1989, 71.8988, 429.150, 88.0958,5.0,4.0, 35.8615, 58.8827, 2532697180.34, 123978821.20, 55288945.21, 2489021800.77, 0.00, 58227248.11 256,632188611.851,2020-01-13T11:55:42.6665, 73.2795, 71.9442, 428.679, 88.0151,5.0,4.0, 36.0739, 60.1245, 1907719801.91, 434965777.52, 0.00, 2207677264.56, 192889048.64, 20175733.36 257,632188613.163,2020-01-13T11:55:43.9788, 73.3600, 71.9900, 428.210, 87.9343,5.0,4.0, 38.2251, 61.4190, 2171339304.92, 186861184.87, 110728367.53, 2938123006.22, 0.00, 40392197.90 258,632188614.475,2020-01-13T11:55:45.2909, 73.4406, 72.0364, 427.745, 87.8535,5.0,4.0, 37.7049, 62.3287, 2609598881.38, 0.00, 129272286.13, 2651236855.63, 0.00, 60650044.24 259,632188615.787,2020-01-13T11:55:46.6032, 73.5212, 72.0832, 427.282, 87.7727,5.0,4.0, 37.8447, 62.1543, 2060944860.75, 438107654.83, 0.00, 2603564857.63, 73056523.73, 40474958.93 260,632188617.100,2020-01-13T11:55:47.9154, 73.6017, 72.1306, 426.822, 87.6918,5.0,4.0, 37.9170, 60.9968, 2716302613.14, 125474875.21, 55480056.22, 1703508919.58, 366496025.15, 0.00 261,632188618.412,2020-01-13T11:55:49.2276, 73.6823, 72.1784, 426.364, 87.6110,5.0,4.0, 38.6910, 62.4627, 2337920784.00, 377331338.87, 0.00, 2200684885.43, 220628022.98, 20279717.17 262,632188619.724,2020-01-13T11:55:50.5398, 73.7629, 72.2268, 425.910, 87.5301,5.0,4.0, 39.1376, 62.6921, 1619944824.95, 609388145.00, 0.00, 3009561082.63, 0.00, 40602308.49 263,632188621.036,2020-01-13T11:55:51.8520, 73.8435, 72.2758, 425.458, 87.4492,5.0,4.0, 39.1446, 64.9062, 2489353565.69, 0.00, 166813625.00, 1914064544.49, 370312891.25, 0.00 264,632188622.348,2020-01-13T11:55:53.1642, 73.9241, 72.3252, 425.009, 87.3683,5.0,4.0, 39.2946, 63.3554, 2630985409.49, 190091485.64, 55645181.00, 1985000207.85, 272464098.27, 20347405.16 265,632188623.661,2020-01-13T11:55:54.4764, 74.0047, 72.3753, 424.562, 87.2874,5.0,4.0, 38.4177, 64.5963, 1717013798.61, 444617902.67, 55686206.07, 2181110440.46, 248516380.36, 20369495.58 266,632188624.973,2020-01-13T11:55:55.7886, 74.0853, 72.4258, 424.119, 87.2064,5.0,4.0, 38.9456, 64.5629, 2386885501.98, 254681152.06, 55727614.48, 2003282277.14, 349076609.89, 0.00 267,632188626.285,2020-01-13T11:55:57.1008, 74.1659, 72.4770, 423.678, 87.1254,5.0,4.0, 39.7200, 64.0839, 1996943499.41, 510593210.91, 0.00, 2829899077.02, 50033347.76, 40828588.76 268,632188627.597,2020-01-13T11:55:58.4130, 74.2465, 72.5287, 423.240, 87.0444,5.0,4.0, 40.2105, 65.8917, 1871134069.36, 447848952.44, 55811571.77, 2716295631.69, 225895705.26, 0.00 269,632188628.909,2020-01-13T11:55:59.7252, 74.3272, 72.5810, 422.805, 86.9634,5.0,4.0, 40.1284, 65.3774, 2951813703.36, 0.00, 111708231.73, 1903548896.97, 377738762.75, 0.00 270,632188630.222,2020-01-13T11:56:01.0374, 74.4078, 72.6339, 422.373, 86.8824,5.0,4.0, 39.4525, 65.2822, 2424461732.39, 257152556.52, 55897033.67, 2849988426.46, 0.00, 59173163.49 271,632188631.534,2020-01-13T11:56:02.3496, 74.4884, 72.6874, 421.943, 86.8013,5.0,4.0, 41.0428, 65.9014, 2568977513.14, 257774266.90, 55940322.68, 2752533052.06, 152095937.23, 20506327.60 272,632188632.846,2020-01-13T11:56:03.6618, 74.5690, 72.7416, 421.517, 86.7203,5.0,4.0, 39.9001, 65.4642, 1932903055.03, 535251852.84, 0.00, 2378774545.28, 152597942.77, 41059671.17 273,632188634.158,2020-01-13T11:56:04.9740, 74.6496, 72.7963, 421.093, 86.6392,5.0,4.0, 41.1620, 66.0042, 2317126948.17, 453425409.04, 0.00, 2888940933.74, 0.00, 59385495.53 274,632188635.471,2020-01-13T11:56:06.2862, 74.7303, 72.8517, 420.672, 86.5581,5.0,4.0, 39.9702, 65.7051, 2462626137.20, 259726414.57, 56077965.64, 2335687010.92, 230502750.94, 20580443.03 275,632188636.783,2020-01-13T11:56:07.5984, 74.8109, 72.9077, 420.253, 86.4770,5.0,4.0, 41.4276, 66.9190, 2334467463.79, 455619415.10, 0.00, 1954672105.18, 385435041.19, 0.00 276,632188638.095,2020-01-13T11:56:08.9106, 74.8915, 72.9644, 419.838, 86.3958,5.0,4.0, 40.5172, 67.6591, 2343088693.09, 195737106.28, 112335822.34, 2944360755.62, 0.00, 61886625.73 277,632188639.407,2020-01-13T11:56:10.2228, 74.9721, 73.0217, 419.425, 86.3147,5.0,4.0, 41.1628, 67.3881, 2351677336.57, 327016186.44, 56213418.87, 2102518516.70, 362105821.10, 0.00 278,632188640.719,2020-01-13T11:56:11.5350, 75.0527, 73.0797, 419.015, 86.2335,5.0,4.0, 41.8359, 66.9980, 3054419785.81, 131122168.85, 56259279.85, 2902949859.87, 0.00, 62034221.29 279,632188642.032,2020-01-13T11:56:12.8472, 75.1334, 73.1384, 418.608, 86.1523,5.0,4.0, 41.2230, 69.0165, 1133928381.86, 816796199.95, 0.00, 2186168489.55, 364481651.82, 0.00 280,632188643.344,2020-01-13T11:56:14.1594, 75.2140, 73.1978, 418.204, 86.0711,5.0,4.0, 42.0867, 69.2266, 2377248511.39, 461143748.97, 0.00, 2000124335.45, 402986478.37, 0.00 281,632188644.656,2020-01-13T11:56:15.4716, 75.2946, 73.2578, 417.802, 85.9899,5.0,4.0, 41.8115, 67.8527, 2667558294.36, 132112535.84, 112809689.24, 2988090458.67, 0.00, 59963091.63 282,632188645.968,2020-01-13T11:56:16.7838, 75.3752, 73.3187, 417.403, 85.9086,5.0,4.0, 41.1718, 67.6787, 2006514454.00, 548641115.69, 0.00, 2281026542.13, 263008130.54, 20781919.55 283,632188647.280,2020-01-13T11:56:18.0960, 75.4558, 73.3802, 417.007, 85.8274,5.0,4.0, 41.6980, 66.9962, 3251897408.88, 66374614.41, 56499768.61, 2896315806.28, 0.00, 62422703.13 284,632188648.593,2020-01-13T11:56:19.4082, 75.5364, 73.4425, 416.614, 85.7461,5.0,4.0, 41.4174, 67.2127, 2020546171.72, 551283230.09, 0.00, 2907760257.06, 0.00, 62500194.13 285,632188649.905,2020-01-13T11:56:20.7204, 75.6170, 73.5055, 416.224, 85.6648,5.0,4.0, 41.5399, 67.2762, 2027522068.55, 552607475.32, 0.00, 2987048701.80, 53115783.84, 41718818.60 286,632188651.217,2020-01-13T11:56:22.0326, 75.6976, 73.5693, 415.837, 85.5835,5.0,4.0, 41.6621, 68.8011, 2034471484.26, 553933768.44, 0.00, 2998670529.38, 0.00, 62656800.69 287,632188652.529,2020-01-13T11:56:23.3448, 75.7782, 73.6339, 415.452, 85.5021,5.0,4.0, 41.2465, 67.8585, 2916277911.38, 0.00, 132285201.56, 2941833537.15, 0.00, 62735908.77 288,632188653.841,2020-01-13T11:56:24.6571, 75.8588, 73.6993, 415.070, 85.4208,5.0,4.0, 41.5851, 67.9249, 2301228051.93, 470224500.43, 0.00, 2266336592.38, 268161653.77, 20938516.13 289,632188655.154,2020-01-13T11:56:25.9692, 75.9394, 73.7655, 414.691, 85.3394,5.0,4.0, 42.4924, 68.3255, 1793219613.79, 651106159.29, 0.00, 2827793759.50, 26913305.15, 62905773.72 290,632188656.466,2020-01-13T11:56:27.2815, 76.0200, 73.8325, 414.315, 85.2580,5.0,4.0, 42.7050, 68.3780, 2896995349.49, 202550474.46, 56848804.59, 2699993715.22, 188998434.04, 20995510.16 291,632188657.778,2020-01-13T11:56:28.5937, 76.1005, 73.9003, 413.941, 85.1767,5.0,4.0, 42.3729, 70.2392, 2761238511.36, 0.00, 170697356.11, 1359502706.06, 538876021.44, 0.00 292,632188659.090,2020-01-13T11:56:29.9059, 76.1811, 73.9690, 413.571, 85.0952,5.0,4.0, 43.8846, 70.0635, 3061907306.97, 67839481.91, 113899504.66, 2534167160.50, 308914731.67, 0.00 293,632188660.402,2020-01-13T11:56:31.2181, 76.2616, 74.0386, 413.203, 85.0138,5.0,4.0, 44.0720, 72.6310, 2633041390.27, 204003329.19, 114001406.31, 2170149185.94, 408897828.38, 0.00 294,632188661.715,2020-01-13T11:56:32.5303, 76.3422, 74.1090, 412.838, 84.9324,5.0,4.0, 43.8285, 72.8732, 2687102674.14, 141194636.37, 133121260.69, 2318610865.60, 382854606.09, 0.00 295,632188663.027,2020-01-13T11:56:33.8425, 76.4227, 74.1804, 412.476, 84.8509,5.0,4.0, 44.8801, 74.3155, 2355594360.14, 546599445.49, 0.00, 3350418498.74, 0.00, 61049962.28 296,632188664.339,2020-01-13T11:56:35.1547, 76.5033, 74.2526, 412.117, 84.7694,5.0,4.0, 44.6754, 72.2099, 1803603723.41, 709540905.95, 0.00, 1982455999.10, 440508010.86, 0.00 297,632188665.651,2020-01-13T11:56:36.4669, 76.5838, 74.3258, 411.760, 84.6880,5.0,4.0, 44.6423, 74.8600, 2964409715.59, 0.00, 171642535.73, 3055370389.20, 55237906.62, 63576750.01 298,632188666.963,2020-01-13T11:56:37.7791, 76.6643, 74.3999, 411.407, 84.6064,5.0,4.0, 46.1059, 75.0836, 2230295571.48, 619490882.89, 0.00, 3066213984.62, 55412492.20, 63661623.06 299,632188668.276,2020-01-13T11:56:39.0913, 76.7448, 74.4750, 411.056, 84.5249,5.0,4.0, 46.9758, 75.4339, 2983010274.58, 413970168.34, 0.00, 1999969310.26, 473954467.47, 0.00 300,632188669.588,2020-01-13T11:56:40.4035, 76.8253, 74.5510, 410.708, 84.4434,5.0,4.0, 46.4796, 76.7506, 3291484284.93, 69157892.98, 114745414.40, 2872353174.50, 111524362.69, 63832834.71 301,632188670.900,2020-01-13T11:56:41.7157, 76.9057, 74.6281, 410.363, 84.3618,5.0,4.0, 47.0621, 78.1611, 1526610818.28, 861559878.17, 0.00, 2738211232.55, 83905910.13, 85225554.58 302,632188672.212,2020-01-13T11:56:43.0279, 76.9862, 74.7062, 410.021, 84.2803,5.0,4.0, 48.0647, 78.4279, 3062559273.28, 143931294.04, 134119742.90, 3109184783.28, 84168784.25, 64005975.85 303,632188673.524,2020-01-13T11:56:44.3401, 77.0667, 74.7853, 409.681, 84.1987,5.0,4.0, 47.0797, 78.8560, 2458418114.21, 577247486.31, 0.00, 1887210158.39, 534943663.70, 0.00 304,632188674.837,2020-01-13T11:56:45.6523, 77.1471, 74.8654, 409.345, 84.1171,5.0,4.0, 47.8196, 80.0790, 3181546846.02, 139662513.68, 115190119.32, 3277416721.79, 0.00, 85589359.27 305,632188676.149,2020-01-13T11:56:46.9645, 77.2275, 74.9467, 409.011, 84.0355,5.0,4.0, 47.8422, 79.3680, 2127382599.88, 699948433.74, 0.00, 2046157309.96, 509950152.62, 0.00 306,632188677.461,2020-01-13T11:56:48.2767, 77.3079, 75.0290, 408.680, 83.9539,5.0,4.0, 47.4637, 79.3643, 2480569840.14, 581313736.30, 0.00, 3006189839.36, 113673931.63, 64369046.99 307,632188678.773,2020-01-13T11:56:49.5889, 77.3883, 75.1124, 408.352, 83.8722,5.0,4.0, 48.1869, 79.4920, 3210022578.53, 140644770.59, 115519741.35, 3236880128.39, 0.00, 85944336.84 308,632188680.085,2020-01-13T11:56:50.9011, 77.4687, 75.1970, 408.026, 83.7906,5.0,4.0, 48.2072, 79.8158, 2606217038.66, 563890656.63, 0.00, 3026140861.59, 114378046.69, 64547915.23 309,632188681.398,2020-01-13T11:56:52.2133, 77.5490, 75.2827, 407.704, 83.7089,5.0,4.0, 48.0682, 80.2873, 1564615533.88, 878338399.32, 0.00, 2000172409.22, 459098152.62, 21549775.99 310,632188682.710,2020-01-13T11:56:53.5255, 77.6294, 75.3696, 407.384, 83.6272,5.0,4.0, 47.9879, 79.4195, 2510630391.03, 586919278.44, 0.00, 2303964130.21, 460508881.35, 0.00 311,632188684.022,2020-01-13T11:56:54.8377, 77.7097, 75.4578, 407.068, 83.5456,5.0,4.0, 47.8468, 80.3780, 3403364196.49, 70999368.25, 115981264.71, 3280706194.37, 0.00, 86441361.99 312,632188685.326,2020-01-13T11:56:56.1421, 77.7895, 75.5466, 406.756, 83.4643,5.0,4.0, 48.2405, 80.7409, 2525041944.69, 589642503.60, 0.00, 3066828981.92, 115833241.67, 64922535.80 313,632188686.631,2020-01-13T11:56:57.4464, 77.8693, 75.6366, 406.447, 83.3831,5.0,4.0, 48.8645, 80.1477, 2644870053.92, 570625822.81, 0.00, 1875975892.89, 551886176.78, 0.00 314,632188687.935,2020-01-13T11:56:58.7508, 77.9491, 75.7279, 406.140, 83.3019,5.0,4.0, 48.3922, 81.3490, 1453442845.74, 921462710.13, 0.00, 2709953842.46, 262215182.97, 43404589.16 315,632188689.239,2020-01-13T11:57:00.0551, 78.0288, 75.8205, 405.837, 83.2206,5.0,4.0, 49.1430, 81.4088, 2972671391.97, 358287261.41, 58218868.76, 3096036744.17, 116893786.39, 65199711.07 316,632188690.544,2020-01-13T11:57:01.3594, 78.1086, 75.9143, 405.536, 83.1393,5.0,4.0, 49.2618, 81.6582, 2668085902.08, 574742314.09, 0.00, 3106907607.73, 117291917.67, 65304657.29 317,632188691.848,2020-01-13T11:57:02.6638, 78.1883, 76.0096, 405.238, 83.0581,5.0,4.0, 49.9056, 83.3553, 3201868279.14, 149158635.13, 136131018.67, 2660455324.15, 294114979.98, 43598931.69 318,632188693.152,2020-01-13T11:57:03.9681, 78.2679, 76.1061, 404.943, 82.9768,5.0,4.0, 51.2603, 83.3868, 3945303342.16, 0.00, 116800315.44, 3049877389.91, 147500283.23, 65492562.47 319,632188694.457,2020-01-13T11:57:05.2725, 78.3476, 76.2041, 404.650, 82.8955,5.0,4.0, 50.4749, 84.6966, 2057155634.54, 795712417.47, 0.00, 3518080728.40, 0.00, 87449532.00 320,632188695.761,2020-01-13T11:57:06.5768, 78.4272, 76.3035, 404.361, 82.8142,5.0,4.0, 51.0814, 84.9141, 2259705275.41, 750919095.99, 0.00, 3528763876.02, 0.00, 87576205.46 321,632188697.065,2020-01-13T11:57:07.8812, 78.5068, 76.4043, 404.074, 82.7328,5.0,4.0, 51.6441, 86.9039, 2470226248.68, 702453841.69, 0.00, 2846915693.26, 297659541.68, 43851716.50 322,632188698.370,2020-01-13T11:57:09.1855, 78.5864, 76.5066, 403.790, 82.6515,5.0,4.0, 53.0185, 87.9516, 2920963390.45, 603471816.75, 0.00, 3395666958.42, 59709309.58, 87831210.59 323,632188699.674,2020-01-13T11:57:10.4899, 78.6660, 76.6104, 403.509, 82.5701,5.0,4.0, 53.5750, 88.4373, 2879096022.61, 510986211.55, 58695498.03, 3173564362.23, 179660319.60, 65969650.67 324,632188700.979,2020-01-13T11:57:11.7942, 78.7455, 76.7158, 403.231, 82.4888,5.0,4.0, 53.7314, 88.9735, 2566808117.42, 731839735.17, 0.00, 2951137499.58, 300432450.37, 44052273.00 325,632188702.283,2020-01-13T11:57:13.0985, 78.8250, 76.8227, 402.956, 82.4074,5.0,4.0, 54.3942, 89.4833, 3599640155.71, 151937858.64, 137253518.01, 2414575896.56, 482112598.82, 22058504.16 326,632188703.587,2020-01-13T11:57:14.4029, 78.9045, 76.9312, 402.683, 82.3260,5.0,4.0, 54.5183, 90.2070, 3609034842.07, 152280443.17, 137394355.79, 3671488315.05, 30220855.64, 88364020.73 327,632188704.892,2020-01-13T11:57:15.7072, 78.9839, 77.0414, 402.413, 82.2446,5.0,4.0, 55.0169, 91.4335, 2910328160.49, 663121144.94, 0.00, 3525444070.39, 0.00, 110618192.85 328,632188706.196,2020-01-13T11:57:17.0116, 79.0633, 77.1532, 402.146, 82.1632,5.0,4.0, 55.0640, 91.5845, 3890442009.97, 0.00, 177014247.08, 2671340470.94, 455978439.68, 22156403.32 329,632188707.500,2020-01-13T11:57:18.3159, 79.1426, 77.2668, 401.882, 82.0818,5.0,4.0, 54.8890, 91.5075, 3637021696.19, 153308728.03, 137820293.19, 2757779000.53, 365849376.09, 44378596.85 330,632188708.805,2020-01-13T11:57:19.6203, 79.2220, 77.3820, 401.621, 82.0003,5.0,4.0, 55.3811, 92.1038, 2443966525.42, 815943216.38, 0.00, 2844639082.57, 428068932.41, 22222322.88 331,632188710.109,2020-01-13T11:57:20.9246, 79.3012, 77.4991, 401.362, 81.9189,5.0,4.0, 55.5291, 92.0284, 2450926278.69, 817992269.72, 0.00, 2774411477.36, 368116683.27, 44519257.59 332,632188711.413,2020-01-13T11:57:22.2290, 79.3805, 77.6180, 401.107, 81.8374,5.0,4.0, 56.0008, 93.0018, 2129478007.93, 74528545.02, 414808024.83, 2623213607.23, 553775935.22, 0.00 333,632188712.718,2020-01-13T11:57:23.5333, 79.4597, 77.7387, 400.854, 81.7560,5.0,4.0, 54.9233, 91.8050, 2627447986.03, 746941834.66, 0.00, 3746509899.81, 30854283.71, 89305390.80 334,632188714.022,2020-01-13T11:57:24.8377, 79.5389, 77.8614, 400.604, 81.6745,5.0,4.0, 55.0964, 92.0273, 3127848185.04, 598878772.45, 0.00, 3756891847.96, 30943250.93, 89439584.31 335,632188715.326,2020-01-13T11:57:26.1420, 79.6180, 77.9860, 400.357, 81.5930,5.0,4.0, 55.6372, 92.6303, 3693263794.57, 155410030.40, 138705466.80, 3366468141.61, 186193380.62, 67180707.79 336,632188716.631,2020-01-13T11:57:27.4463, 79.6971, 78.1126, 400.113, 81.5115,5.0,4.0, 55.2478, 92.4643, 2977840318.73, 526338660.23, 59507966.16, 3616802266.17, 62242439.93, 89709465.57 337,632188717.935,2020-01-13T11:57:28.7507, 79.7761, 78.2412, 399.871, 81.4300,5.0,4.0, 55.4876, 92.6917, 3150950202.76, 602855679.56, 0.00, 3787824679.99, 31210219.23, 89845146.46 338,632188719.239,2020-01-13T11:57:30.0550, 79.8551, 78.3719, 399.633, 81.3485,5.0,4.0, 55.3676, 92.8717, 3658429257.07, 75543416.04, 178926303.43, 2259292845.77, 622911234.55, 0.00 339,632188720.544,2020-01-13T11:57:31.3594, 79.9340, 78.5047, 399.397, 81.2670,5.0,4.0, 55.2845, 92.6339, 3052210594.19, 627304536.08, 0.00, 2917948889.23, 345393048.87, 45067543.72 340,632188721.848,2020-01-13T11:57:32.6637, 80.0129, 78.6397, 399.164, 81.1854,5.0,4.0, 55.7595, 93.3747, 3007671646.27, 531124512.36, 59769275.10, 3657170347.02, 62976777.03, 90272284.83 341,632188723.152,2020-01-13T11:57:33.9681, 80.0918, 78.7769, 398.934, 81.1039,5.0,4.0, 56.3743, 94.4880, 3748336488.64, 157512879.06, 139610790.44, 2852011289.38, 378928957.06, 45204980.20 342,632188724.457,2020-01-13T11:57:35.2724, 80.1706, 78.9164, 398.706, 81.0223,5.0,4.0, 56.7093, 97.0467, 3525649946.06, 152412950.93, 179692011.40, 2777830402.71, 569995929.51, 0.00 343,632188725.761,2020-01-13T11:57:36.5768, 80.2493, 79.0583, 398.482, 80.9408,5.0,4.0, 56.6127, 94.5285, 3766073080.19, 158199668.36, 139910626.82, 2621280916.11, 571598452.34, 0.00 344,632188727.065,2020-01-13T11:57:37.8811, 80.3280, 79.2025, 398.260, 80.8592,5.0,4.0, 57.2512, 95.6677, 2530907486.44, 842146308.19, 0.00, 3450512997.80, 127422511.36, 90843241.27 345,632188728.370,2020-01-13T11:57:39.1855, 80.4066, 79.3492, 398.042, 80.7776,5.0,4.0, 57.3796, 95.8924, 2536799397.71, 843969867.90, 0.00, 3624178126.28, 95833970.55, 90982854.03 346,632188729.674,2020-01-13T11:57:40.4898, 80.4852, 79.4984, 397.826, 80.6960,5.0,4.0, 57.5078, 96.1140, 2542671672.20, 845793395.93, 0.00, 3633501933.36, 96101052.94, 91122928.28 347,632188730.978,2020-01-13T11:57:41.7942, 80.5637, 79.6501, 397.613, 80.6144,5.0,4.0, 57.4121, 95.8198, 3228130953.74, 385280396.45, 120458927.99, 3725585553.92, 0.00, 114079326.15 348,632188732.283,2020-01-13T11:57:43.0985, 80.6421, 79.8045, 397.402, 80.5328,5.0,4.0, 57.4752, 95.6715, 4086972513.15, 0.00, 180884767.99, 3154049072.82, 257693845.41, 68553336.61 349,632188733.587,2020-01-13T11:57:44.4028, 80.7205, 79.9615, 397.195, 80.4512,5.0,4.0, 56.8769, 95.3632, 3072206340.15, 541713193.12, 60360591.25, 3744499405.25, 64601495.24, 91545888.84 350,632188734.892,2020-01-13T11:57:45.7072, 80.7988, 80.1213, 396.990, 80.3696,5.0,4.0, 56.0555, 94.9626, 2737802657.63, 620592495.28, 60434717.52, 2253050248.62, 648017702.00, 0.00 351,632188736.196,2020-01-13T11:57:47.0115, 80.8771, 80.2840, 396.789, 80.2880,5.0,4.0, 57.1342, 95.5235, 3086956357.17, 544178556.54, 60500827.38, 2509639527.11, 454858449.61, 45923967.95 352,632188737.500,2020-01-13T11:57:48.3159, 80.9552, 80.4495, 396.590, 80.2063,5.0,4.0, 56.9857, 94.3293, 3781387009.85, 77905511.62, 181701427.87, 2767456425.43, 390946630.45, 45995384.37 353,632188738.805,2020-01-13T11:57:49.6202, 81.0333, 80.6180, 396.394, 80.1247,5.0,4.0, 56.0542, 93.9776, 3744467360.79, 0.00, 212217816.35, 3194633596.97, 228675117.71, 69100530.63 354,632188740.109,2020-01-13T11:57:50.9246, 81.1113, 80.7896, 396.201, 80.0430,5.0,4.0, 55.7044, 94.5390, 2071737547.32, 938842774.03, 0.00, 2022614959.49, 687893903.38, 0.00 355,632188741.413,2020-01-13T11:57:52.2289, 81.1893, 80.9643, 396.010, 79.9613,5.0,4.0, 56.1777, 94.6557, 3168142434.93, 324810616.40, 141790381.20, 3632694817.90, 0.00, 115527362.92 356,632188742.718,2020-01-13T11:57:53.5333, 81.2672, 81.1422, 395.823, 79.8797,5.0,4.0, 55.8926, 95.2695, 1561056209.01, 1100244740.48, 0.00, 2964914446.08, 362404857.43, 46292281.55 357,632188744.022,2020-01-13T11:57:54.8376, 81.3449, 81.3233, 395.638, 79.7980,5.0,4.0, 55.9875, 94.6898, 2955076522.97, 551281696.02, 60910178.21, 2292734431.24, 561592264.91, 23182403.65 358,632188745.326,2020-01-13T11:57:56.1419, 81.4226, 81.5079, 395.456, 79.7163,5.0,4.0, 57.1746, 99.8475, 2438858282.95, 868121337.95, 0.00, 3319667699.26, 496856535.36, 0.00 359,632188746.631,2020-01-13T11:57:57.4463, 81.5003, 81.6959, 395.277, 79.6346,5.0,4.0, 57.2960, 96.9326, 2444107314.93, 869942583.72, 0.00, 3754195668.13, 0.00, 116276232.52 360,632188747.935,2020-01-13T11:57:58.7506, 81.5778, 81.8874, 395.101, 79.5529,5.0,4.0, 59.3801, 97.7598, 3149150950.22, 713261069.19, 0.00, 4019671551.97, 33301586.43, 93167300.07 361,632188749.239,2020-01-13T11:58:00.0550, 81.6552, 82.0826, 394.928, 79.4712,5.0,4.0, 58.4533, 98.6536, 2279229939.23, 953000899.04, 0.00, 3429063272.11, 233733306.33, 69985521.84 362,632188750.544,2020-01-13T11:58:01.3593, 81.7325, 82.2815, 394.758, 79.3895,5.0,4.0, 58.4104, 100.4861, 2636146316.95, 716426153.45, 61258381.86, 3953823305.32, 0.00, 116849489.63 363,632188751.848,2020-01-13T11:58:02.6637, 81.8098, 82.4843, 394.590, 79.3078,5.0,4.0, 59.1456, 99.9167, 3698375897.82, 159536702.93, 183980732.96, 3618425283.88, 134317199.44, 93627192.89 364,632188753.152,2020-01-13T11:58:03.9680, 81.8869, 82.6911, 394.425, 79.2261,5.0,4.0, 59.2563, 100.1459, 3706122487.63, 159867527.07, 184186885.63, 3454106190.83, 168340661.35, 93775199.94 365,632188754.457,2020-01-13T11:58:05.2724, 81.9639, 82.9018, 394.263, 79.1443,5.0,4.0, 59.3668, 101.0227, 3713844761.39, 160198281.32, 184393599.51, 2423447595.38, 607625026.39, 23480902.48 366,632188755.761,2020-01-13T11:58:06.5767, 82.0408, 83.1168, 394.104, 79.0626,5.0,4.0, 58.9507, 101.4119, 3189893886.31, 561851369.47, 61533623.51, 3586668835.66, 130547854.23, 101911788.19 367,632188757.065,2020-01-13T11:58:07.8811, 82.1177, 83.3361, 393.948, 78.9808,5.0,4.0, 62.4719, 101.5282, 5505034554.48, 80429784.13, 0.00, 3999604551.90, 0.00, 117777033.62 368,632188758.370,2020-01-13T11:58:09.1854, 82.1943, 83.5597, 393.795, 78.8991,5.0,4.0, 60.2429, 102.4990, 3621206652.41, 0.00, 287844904.51, 3748297885.83, 136137435.43, 94389955.93 369,632188759.674,2020-01-13T11:58:10.4898, 82.2709, 83.7879, 393.645, 78.8173,5.0,4.0, 57.0308, 98.2845, 2318609006.23, 646247364.08, 123501426.35, 3319916296.38, 170615434.70, 94539997.61 370,632188760.978,2020-01-13T11:58:11.7941, 82.3474, 84.0207, 393.497, 78.7356,5.0,4.0, 60.1476, 100.7082, 3395612402.99, 404730482.43, 123641111.70, 3765170770.83, 34211792.56, 118363034.98 371,632188762.283,2020-01-13T11:58:13.0984, 82.4237, 84.2583, 393.352, 78.6538,5.0,4.0, 59.2564, 99.4060, 3044312913.60, 486667376.73, 123781155.58, 3598053393.42, 205802850.47, 71130933.35 372,632188763.587,2020-01-13T11:58:14.4028, 82.4999, 84.5009, 393.210, 78.5720,5.0,4.0, 57.1268, 98.8859, 2691553643.26, 406381591.16, 185882333.35, 3518083546.24, 137556535.46, 94992444.46 373,632188764.891,2020-01-13T11:58:15.7071, 82.5759, 84.7485, 393.071, 78.4902,5.0,4.0, 57.3702, 97.6419, 3775705230.38, 81441361.65, 186093463.90, 3085116339.33, 206866609.75, 95144025.36 374,632188766.196,2020-01-13T11:58:17.0115, 82.6518, 85.0014, 392.935, 78.4085,5.0,4.0, 57.7932, 99.3014, 3964346724.20, 163253959.59, 124221076.94, 3799644553.50, 242042164.79, 47657502.97 375,632188767.500,2020-01-13T11:58:18.3158, 82.7276, 85.2596, 392.802, 78.3267,5.0,4.0, 58.8428, 99.5549, 3791630582.52, 245375768.70, 124362574.24, 3365153239.84, 173330163.34, 95467387.64 376,632188768.804,2020-01-13T11:58:19.6202, 82.8032, 85.5233, 392.671, 78.2449,5.0,4.0, 58.1835, 100.4469, 3075453265.23, 573697718.72, 62252208.85, 3727454501.48, 34754586.89, 119525177.66 377,632188770.109,2020-01-13T11:58:20.9245, 82.8786, 85.7928, 392.544, 78.1631,5.0,4.0, 58.7389, 101.4777, 3625262405.42, 164243321.60, 186969907.34, 3468682933.43, 174215570.67, 95773266.81 378,632188771.413,2020-01-13T11:58:22.2289, 82.9539, 86.0681, 392.419, 78.0813,5.0,4.0, 56.0438, 97.8177, 2179393895.69, 658291625.92, 124789133.43, 3565267273.58, 34931613.78, 119908448.85 379,632188772.718,2020-01-13T11:58:23.5332, 83.0291, 86.3494, 392.297, 77.9995,5.0,4.0, 58.5306, 99.8340, 3094204995.80, 577302472.81, 62474941.52, 2501687346.50, 420373705.13, 72074905.53 380,632188774.022,2020-01-13T11:58:24.8375, 83.1040, 86.6370, 392.178, 77.9177,5.0,4.0, 58.5723, 99.8240, 2553079920.64, 743728150.76, 62546564.49, 3760505926.18, 175597905.06, 72190604.17 381,632188775.326,2020-01-13T11:58:26.1419, 83.1788, 86.9310, 392.062, 77.8359,5.0,4.0, 58.4124, 99.5158, 2923401561.22, 496806514.49, 125236709.03, 2691755024.86, 457703876.42, 48204381.78 382,632188776.631,2020-01-13T11:58:27.4462, 83.2534, 87.2316, 391.949, 77.7540,5.0,4.0, 59.1220, 100.1000, 3979174630.97, 0.00, 219416086.91, 3866298392.54, 0.00, 120704682.24 383,632188777.935,2020-01-13T11:58:28.7506, 83.3278, 87.5390, 391.838, 77.6722,5.0,4.0, 58.0642, 99.3177, 3668179448.14, 0.00, 251049726.08, 2342654712.59, 601540225.32, 24179770.82 384,632188779.239,2020-01-13T11:58:30.0549, 83.4020, 87.8535, 391.731, 77.5904,5.0,4.0, 58.4054, 98.9522, 2940089802.31, 749651590.37, 0.00, 3792168881.94, 0.00, 121093467.16 385,632188780.544,2020-01-13T11:58:31.3593, 83.4760, 88.1751, 391.626, 77.5086,5.0,4.0, 58.9154, 99.7720, 3498742831.31, 333918249.57, 125832462.82, 3401557659.66, 137207664.96, 105137873.30 386,632188781.848,2020-01-13T11:58:32.6636, 83.5498, 88.5043, 391.524, 77.4267,5.0,4.0, 59.3149, 100.6343, 3136310131.47, 585507239.12, 62988861.00, 2720598452.61, 463587907.80, 48603388.77 387,632188783.152,2020-01-13T11:58:33.9680, 83.6234, 88.8412, 391.425, 77.3449,5.0,4.0, 59.1248, 101.4579, 3511813539.31, 335232638.57, 126123302.32, 3089665842.51, 321739438.27, 73022667.26 388,632188784.457,2020-01-13T11:58:35.2723, 83.6967, 89.1860, 391.329, 77.2630,5.0,4.0, 58.4977, 99.7739, 2777621191.14, 671778931.82, 63134600.83, 3642315603.12, 35837011.63, 121900848.39 389,632188785.761,2020-01-13T11:58:36.5767, 83.7698, 89.5391, 391.236, 77.1812,5.0,4.0, 60.0147, 100.9206, 2880383115.79, 813319605.09, 0.00, 3375980422.75, 179625816.23, 97678142.36 390,632188787.065,2020-01-13T11:58:37.8810, 83.8427, 89.9006, 391.146, 77.0993,5.0,4.0, 60.3603, 103.3283, 2788487236.27, 590247682.56, 126580287.34, 3657999925.14, 72048586.21, 122319617.57 391,632188788.370,2020-01-13T11:58:39.1854, 83.9153, 90.2709, 391.058, 77.0175,5.0,4.0, 60.5308, 102.9479, 3352292963.85, 422425530.44, 126727169.96, 3298812566.37, 216674230.73, 98013875.34 392,632188789.674,2020-01-13T11:58:40.4897, 83.9876, 90.6502, 390.973, 76.9356,5.0,4.0, 59.9814, 102.6098, 3171806702.98, 592543345.31, 63437181.43, 1725523280.69, 837781041.67, 0.00 393,632188790.978,2020-01-13T11:58:41.7940, 84.0597, 91.0389, 390.892, 76.8538,5.0,4.0, 60.7421, 103.3545, 3364456585.27, 424064632.53, 127021863.94, 3311980523.50, 217730540.96, 98331238.09 394,632188792.283,2020-01-13T11:58:43.0984, 84.1315, 91.4372, 390.813, 76.7719,5.0,4.0, 60.4441, 102.9491, 3428624379.10, 352046481.77, 148364616.30, 3134172923.34, 327387562.06, 73867811.29 395,632188793.587,2020-01-13T11:58:44.4027, 84.2030, 91.8454, 390.737, 76.6901,5.0,4.0, 61.6282, 105.3285, 2626205712.63, 936545281.06, 0.00, 3417435826.12, 218785991.42, 98649919.39 396,632188794.891,2020-01-13T11:58:45.7071, 84.2742, 92.2640, 390.663, 76.6082,5.0,4.0, 61.4140, 104.4730, 3007397646.92, 682596878.40, 63742384.07, 3887804684.09, 36563216.37, 123537187.87 397,632188796.196,2020-01-13T11:58:47.0114, 84.3451, 92.6931, 390.593, 76.5264,5.0,4.0, 61.9310, 104.7238, 3201027965.81, 769393868.93, 0.00, 3709889907.89, 73302148.97, 123737428.57 398,632188797.500,2020-01-13T11:58:48.3158, 84.4156, 93.1333, 390.525, 76.4445,5.0,4.0, 62.3314, 105.8523, 3772564393.73, 342606944.61, 127782566.06, 3810015260.75, 146955581.37, 99150455.76 399,632188798.804,2020-01-13T11:58:49.6201, 84.4858, 93.5848, 390.461, 76.3626,5.0,4.0, 62.0219, 105.7758, 3590234845.53, 257445583.91, 191897863.71, 2700092622.26, 441920143.21, 74483465.07 400,632188800.109,2020-01-13T11:58:50.9245, 84.5557, 94.0480, 390.399, 76.2808,5.0,4.0, 62.2705, 132.9204, 3217935005.78, 773807242.20, 0.00, 5317277617.07, 406058663.09, 24868108.40 401,632188801.413,2020-01-13T11:58:52.2288, 84.6251, 94.5233, 390.340, 76.1989,5.0,4.0, 63.3333, 134.6824, 3086897243.03, 535437202.89, 149625273.41, 5796148214.42, 333117824.47, 24913524.63 402,632188802.717,2020-01-13T11:58:53.5332, 84.6942, 95.0112, 390.284, 76.1170,5.0,4.0, 63.0836, 107.8402, 2849844548.64, 776929896.51, 64200243.49, 3371908147.60, 333906796.28, 74861931.80 403,632188804.022,2020-01-13T11:58:54.8375, 84.7629, 95.5120, 390.231, 76.0351,5.0,4.0, 64.4475, 108.6100, 3235393850.76, 432443534.63, 192826539.56, 3565975722.29, 223130277.88, 99978028.40 404,632188805.326,2020-01-13T11:58:56.1418, 84.8312, 96.0263, 390.181, 75.9533,5.0,4.0, 64.2250, 109.9982, 4194168231.37, 0.00, 257403700.84, 3102604481.44, 410035612.50, 75105340.72 405,632188806.631,2020-01-13T11:58:57.4462, 84.8991, 96.5543, 390.133, 75.8714,5.0,4.0, 66.1327, 134.7683, 5538124712.91, 173629623.81, 0.00, 5745874989.48, 261544570.68, 50151592.30 406,632188807.935,2020-01-13T11:58:58.7505, 84.9665, 97.0967, 390.089, 75.7895,5.0,4.0, 92.8741, 109.7228, 7396097511.64, 360420760.30, 0.00, 3964484195.64, 74923900.82, 125608271.84 407,632188809.239,2020-01-13T11:59:00.0549, 85.0334, 97.6538, 390.047, 75.7076,5.0,4.0, 64.3162, 110.1841, 3641523629.89, 435804847.62, 129174988.60, 3909888994.19, 144833436.87, 109037486.70 408,632188810.544,2020-01-13T11:59:01.3592, 85.0998, 98.2262, 390.008, 75.6258,5.0,4.0, 65.0857, 110.8956, 4415588692.17, 87323747.58, 193990449.26, 3126506255.94, 414005101.46, 75610241.91 409,632188811.848,2020-01-13T11:59:02.6636, 85.1658, 98.8145, 389.972, 75.5439,5.0,4.0, 65.5460, 111.1124, 3461475661.63, 524918687.07, 129479218.43, 3132259486.84, 414966238.20, 75733214.89 410,632188813.152,2020-01-13T11:59:03.9679, 85.2312, 99.4190, 389.939, 75.4620,5.0,4.0, 65.4563, 111.7694, 2889381056.44, 964139763.59, 0.00, 3518360150.59, 264680760.96, 101141877.55 411,632188814.457,2020-01-13T11:59:05.2723, 85.2960,100.0404, 389.909, 75.3801,5.0,4.0, 66.0597, 112.2156, 2396588996.53, 1131794102.46, 0.00, 2667397582.92, 682178910.18, 25326606.73 412,632188815.761,2020-01-13T11:59:06.5766, 85.3603,100.6792, 389.882, 75.2983,5.0,4.0, 65.8840, 113.0819, 3479490739.07, 527966249.36, 129956755.89, 3201537668.46, 431965657.24, 73299699.02 413,632188817.065,2020-01-13T11:59:07.8810, 85.4240,101.3360, 389.857, 75.2164,5.0,4.0, 66.1673, 112.7917, 4066093766.77, 88156744.79, 260220241.55, 2486407967.77, 723599377.40, 25414263.29 414,632188818.370,2020-01-13T11:59:09.1853, 85.4870,102.0113, 389.835, 75.1345,5.0,4.0, 66.2677, 113.3492, 4072763605.25, 88319032.32, 260527500.89, 3065695800.22, 534398650.39, 50911250.24 415,632188819.674,2020-01-13T11:59:10.4896, 85.5494,102.7058, 389.817, 75.0526,5.0,4.0, 66.0458, 113.2442, 2913868220.34, 973293602.31, 0.00, 3934952431.19, 114775325.59, 127485288.60 416,632188820.978,2020-01-13T11:59:11.7940, 85.6112,103.4201, 389.801, 74.9708,5.0,4.0, 66.3142, 113.9327, 3502328233.73, 531860140.06, 130571796.38, 4134254194.17, 0.00, 153231363.39 417,632188822.283,2020-01-13T11:59:13.0983, 85.6722,104.1547, 389.788, 74.8889,5.0,4.0, 66.8800, 113.2819, 3118850903.73, 799430765.41, 65372764.35, 3564479084.20, 269103797.07, 102341338.59 418,632188823.587,2020-01-13T11:59:14.4027, 85.7325,104.9103, 389.778, 74.8070,5.0,4.0, 64.0784, 112.3272, 3709603769.08, 0.00, 327250577.69, 3667277474.78, 154121469.95, 128134926.45 419,632188824.891,2020-01-13T11:59:15.7070, 85.7920,105.6875, 389.770, 74.7251,5.0,4.0, 62.2090, 109.7587, 1368889127.09, 1337241547.88, 0.00, 2416921969.15, 617876639.77, 51337409.73 420,632188826.196,2020-01-13T11:59:17.0114, 85.8507,106.4870, 389.766, 74.6433,5.0,4.0, 66.8099, 118.4917, 2938020637.12, 446556038.55, 262420805.02, 2324304111.41, 735379174.97, 51420985.97 421,632188828.545,2020-01-13T11:59:19.3608, 85.9542,107.9853, 389.765, 74.4958,1.8,3.0, 33.0910, 278.3055, 0.00, 13624391.25, 0.00, 1263104780.98, 77733879.03, 128945145.34 422,632188830.187,2020-01-13T11:59:21.0030, 86.0249,109.0786, 389.770, 74.3927,1.8,3.0, 185.7221, 124.9594, 557969893.47, 56444573.53, 0.00, 3018520697.80, 116926098.04, 0.00 423,632188831.830,2020-01-13T11:59:22.6452, 86.0941,110.2112, 389.780, 74.2897,1.8,3.0, 81.2715, 175.1766, 932506884.95, 0.00, 0.00, 292804609.33, 586418302.87, 0.00 424,632188833.472,2020-01-13T11:59:24.2874, 86.1617,111.3843, 389.794, 74.1866,1.8,3.0, 33.5360, 56.5218, 0.00, 13807605.16, 0.00, 1858386442.12, 0.00, 0.00 425,632188835.114,2020-01-13T11:59:25.9296, 86.2275,112.5991, 389.812, 74.0835,1.8,3.0, 32.6698, 59.6229, 374852932.55, 0.00, 0.00, 1960348045.41, 0.00, 0.00 426,632188836.756,2020-01-13T11:59:27.5718, 86.2917,113.8567, 389.835, 73.9805,1.8,3.0, 16.3750, 0.0000, 187886726.78, 0.00, 0.00, 0.00, 0.00, 0.00 427,632188838.398,2020-01-13T11:59:29.2141, 86.3539,115.1580, 389.863, 73.8774,1.8,3.0, 8.1266, 68.1028, 93244161.99, 0.00, 0.00, 1870571272.50, 39538045.09, 0.00 428,632188840.041,2020-01-13T11:59:30.8563, 86.4142,116.5039, 389.895, 73.7744,1.8,3.0, 32.4214, 125.1835, 372002795.50, 0.00, 0.00, 1183879215.19, 158584121.92, 26169253.94 429,632188841.683,2020-01-13T11:59:32.4985, 86.4724,117.8952, 389.932, 73.6713,1.8,3.0, 89.8255, 100.8439, 1030654852.06, 0.00, 0.00, 3315659590.31, 0.00, 0.00