1,673994943.578,2021-05-11T08:47:54.3926, 68.4706,338.4325, 963.232, 67.8674,5.0,4.0, 88.1584, 154.1559, 1757514295.05, 1950797047.95, 0.00, 219480145.43, 1238766168.18, 147283723.94 2,673994945.511,2021-05-11T08:47:56.3255, 68.3788,338.4601, 960.896, 67.8652,5.0,4.0, 87.5176, 157.0476, 3954407163.86, 513367644.20, 362812630.18, 3182462108.75, 504682512.96, 206197213.52 3,673994947.436,2021-05-11T08:47:58.2506, 68.2872,338.4873, 958.574, 67.8630,5.0,4.0, 268.8581, 0.0000, 8567882188.37, 2874858807.51, 1015875364.49, 0.00, 0.00, 0.00 4,673994949.361,2021-05-11T08:48:00.1757, 68.1955,338.5143, 956.254, 67.8609,5.0,4.0, 252.3129, 4.0147, 6704310996.21, 2977532336.35, 1015875364.49, 0.00, 45880228.45, 0.00 5,673994951.278,2021-05-11T08:48:02.0929, 68.1041,338.5409, 953.947, 67.8589,5.0,4.0, 228.1469, 20.8318, 4470185937.41, 2978087478.18, 1016025250.22, 0.00, 45890508.86, 58925019.25 6,673994953.196,2021-05-11T08:48:04.0101, 68.0126,338.5672, 951.643, 67.8569,5.0,4.0, 201.1499, 24.2901, 1977489033.33, 2978087478.18, 1016025250.22, 0.00, 0.00, 85113916.69 7,673994955.113,2021-05-11T08:48:05.9274, 67.9210,338.5934, 949.342, 67.8550,5.0,4.0, 89.5589,-158.0000, 3076094051.85, 1437697403.26, 72573232.16, 15.00, 18.63, 21.29 8,673994957.022,2021-05-11T08:48:07.8367, 67.8296,338.6192, 947.053, 67.8531,5.0,4.0, 88.5640, 89.7490, 4174699070.36, 924234044.95, 145146464.32, 5048833064.69, 45890508.86, 0.00 9,673994958.931,2021-05-11T08:48:09.7461, 67.7382,338.6448, 944.767, 67.8513,5.0,4.0, 89.1053, 78.1600, 3735257062.96, 924234044.95, 217719696.48, 109757240.54, 871919668.25, 0.00 10,673994960.841,2021-05-11T08:48:11.6555, 67.6466,338.6701, 942.484, 67.8496,5.0,4.0, 88.1979, 32.3087, 2729559996.32, 1654801426.29, 0.00, 439097614.04, 91801576.57, 58936550.05 11,673994962.742,2021-05-11T08:48:13.5570, 67.5553,338.6952, 940.214, 67.8479,5.0,4.0, 88.9288, 157.0654, 5274065077.63, 0.00, 435503636.01, 1207518438.60, 1560626801.65, 0.00 12,673994964.644,2021-05-11T08:48:15.4585, 67.4640,338.7200, 937.946, 67.8463,5.0,4.0, 88.5263, 158.3063, 5054312366.06, 205423625.33, 362919696.68, 3512780912.29, 550809459.41, 176809650.16 13,673994966.545,2021-05-11T08:48:17.3600, 67.3725,338.7446, 935.682, 67.8447,5.0,4.0, 89.1196, 158.9294, 3735796096.65, 924406314.00, 217751818.01, 1317292842.11, 1560626801.65, 0.00 14,673994968.439,2021-05-11T08:48:19.2537, 67.2813,338.7689, 933.430, 67.8433,5.0,4.0, 89.5221, 158.9689, 3955548808.22, 718982688.66, 290335757.34, 2063001721.12, 1416367181.33, 0.00 15,673994970.333,2021-05-11T08:48:21.1474, 67.1899,338.7930, 931.181, 67.8418,5.0,4.0, 89.7857, 160.8819, 4834559654.49, 308135438.00, 362919696.68, 1646616052.64, 1422924436.80, 29468275.03 16,673994972.219,2021-05-11T08:48:23.0332, 67.0989,338.8167, 928.944, 67.8405,5.0,4.0, 90.6427, 160.8355, 4395054231.36, 616270876.00, 290335757.34, 3403006508.78, 504908671.12, 206277925.19 17,673994974.104,2021-05-11T08:48:24.9189, 67.0078,338.8403, 926.710, 67.8392,5.0,4.0, 90.6567, 161.4682, 4395688210.68, 616385711.38, 290378590.21, 2086039671.64, 1055954535.47, 117896163.96 18,673994975.990,2021-05-11T08:48:26.8048, 66.9165,338.8637, 924.479, 67.8379,5.0,4.0, 90.9198, 161.0667, 5274825852.81, 205461903.79, 362973237.77, 2964372164.96, 688666001.40, 176844245.94 19,673994977.868,2021-05-11T08:48:28.6827, 66.8255,338.8868, 922.260, 67.8368,5.0,4.0, 90.4465, 161.8642, 2637412926.41, 1746426182.26, 0.00, 4172079343.28, 367288534.08, 206318286.93 20,673994979.746,2021-05-11T08:48:30.5606, 66.7345,338.9096, 920.044, 67.8356,5.0,4.0, 90.6567, 162.4665, 4395688210.68, 616385711.38, 290378590.21, 2854580603.29, 918221335.19, 117896163.96 21,673994981.624,2021-05-11T08:48:32.4386, 66.6433,338.9323, 917.832, 67.8346,5.0,4.0, 90.4465, 162.0650, 2637412926.41, 1746426182.26, 0.00, 3732913096.61, 550932801.12, 176844245.94 22,673994983.494,2021-05-11T08:48:34.3087, 66.5524,338.9547, 915.631, 67.8336,5.0,4.0, 91.3221, 163.3520, 5494610263.35, 0.00, 435567885.32, 4281870904.94, 459110667.60, 176844245.94 23,673994985.364,2021-05-11T08:48:36.1788, 66.4615,338.9769, 913.434, 67.8326,5.0,4.0, 90.4465, 162.0650, 2637412926.41, 1746426182.26, 0.00, 3732913096.61, 550932801.12, 176844245.94 24,673994987.234,2021-05-11T08:48:38.0488, 66.3704,338.9990, 911.239, 67.8318,5.0,4.0, 90.7097, 162.0087, 3516550568.54, 1335502374.67, 72594647.55, 3989093407.17, 521936337.90, 170294459.05 25,673994989.096,2021-05-11T08:48:39.9111, 66.2796,339.0207, 909.057, 67.8310,5.0,4.0, 91.6382, 162.6618, 5494610263.35, 308192855.69, 290378590.21, 5379786521.59, 45911066.76, 235792327.92 26,673994990.959,2021-05-11T08:48:41.7733, 66.1887,339.0423, 906.878, 67.8302,5.0,4.0, 91.9694, 164.4691, 3296766158.01, 1438233326.56, 72594647.55, 3375386729.14, 391452253.43, 255441688.58 27,673994992.821,2021-05-11T08:48:43.6355, 66.0977,339.0637, 904.701, 67.8295,5.0,4.0, 91.0728, 130.1332, 4616138111.39, 411000357.08, 363026784.03, 3404070164.15, 826584196.27, 0.00 28,673994994.675,2021-05-11T08:48:45.4899, 66.0070,339.0848, 902.537, 67.8289,5.0,4.0, 91.1268, 110.7083, 3736873709.22, 1130250981.97, 145210713.61, 988278434.75, 688820163.56, 117919230.04 29,673994996.530,2021-05-11T08:48:47.3443, 65.9162,339.1057, 900.376, 67.8283,5.0,4.0, 91.9848, 127.9518, 3297241508.14, 1438501249.78, 72605356.81, 6588522898.35, 183685376.95, 0.00 30,673994998.384,2021-05-11T08:48:49.1986, 65.8253,339.1265, 898.218, 67.8278,5.0,4.0, 91.5828, 58.8913, 3077425407.59, 1644001428.32, 0.00, 0.00, 0.00, 206358652.58 31,673995000.231,2021-05-11T08:48:51.0452, 65.7347,339.1470, 896.071, 67.8274,5.0,4.0, 92.9120, 133.3475, 5275586413.02, 411000357.08, 290421427.23, 768661004.81, 413292098.14, 294798075.11 32,673995002.077,2021-05-11T08:48:52.8917, 65.6439,339.1674, 893.928, 67.8270,5.0,4.0, 92.9120, 72.5473, 5275586413.02, 411000357.08, 290421427.23, 1647130724.59, 413292098.14, 29479807.51 33,673995003.924,2021-05-11T08:48:54.7382, 65.5531,339.1876, 891.788, 67.8267,5.0,4.0, 91.5288, 61.8233, 3956689809.76, 924750803.43, 217816070.42, 1207895864.70, 183685376.95, 88439422.53 34,673995005.762,2021-05-11T08:48:56.5768, 65.4626,339.2075, 889.660, 67.8264,5.0,4.0, 91.3894, 162.4378, 4616138111.39, 719250624.89, 217816070.42, 1756939439.56, 1515404359.84, 0.00 35,673995007.601,2021-05-11T08:48:58.4155, 65.3720,339.2273, 887.535, 67.8262,5.0,4.0, 92.1934, 36.4565, 5055770312.47, 308250267.81, 363026784.03, 0.00, 0.00, 127745832.55 36,673995009.440,2021-05-11T08:49:00.2541, 65.2813,339.2469, 885.413, 67.8260,5.0,4.0, 91.7914, 163.6446, 4835954211.93, 513750446.35, 290421427.23, 4941392173.76, 45921344.24, 265318267.60 37,673995011.270,2021-05-11T08:49:02.0849, 65.1909,339.2662, 883.303, 67.8260,5.0,4.0, 91.5828, 163.1641, 3077425407.59, 1644001428.32, 0.00, 2635409159.34, 872505540.51, 147399037.56 38,673995013.101,2021-05-11T08:49:03.9157, 65.1004,339.2855, 881.196, 67.8259,5.0,4.0, 92.1934, 162.7711, 5055770312.47, 308250267.81, 363026784.03, 549043574.86, 1561325704.07, 58959615.02 39,673995014.932,2021-05-11T08:49:05.7465, 65.0098,339.3045, 879.092, 67.8260,5.0,4.0, 91.7223, 163.1375, 2417977105.97, 1849501606.86, 0.00, 3513878879.12, 413292098.14, 235838460.09 40,673995016.755,2021-05-11T08:49:07.5695, 64.9194,339.3233, 877.000, 67.8261,5.0,4.0, 92.8429, 165.2303, 2857609307.05, 1746751517.59, 0.00, 2305983014.42, 1056190917.46, 117919230.04 41,673995018.578,2021-05-11T08:49:09.3924, 64.8290,339.3420, 874.911, 67.8262,5.0,4.0, 93.9095, 165.9123, 4176505910.31, 924750803.43, 217816070.42, 4172731168.95, 413292098.14, 206358652.58 42,673995020.401,2021-05-11T08:49:11.2154, 64.7385,339.3605, 872.824, 67.8264,5.0,4.0, 94.1721, 166.2013, 5055770312.47, 513750446.35, 290421427.23, 3953113739.01, 459213442.38, 206358652.58 43,673995022.216,2021-05-11T08:49:13.0304, 64.6483,339.3788, 870.750, 67.8267,5.0,4.0, 93.3141, 166.7185, 5495402513.56, 205500178.54, 363026784.03, 2415791729.39, 1148033605.94, 88439422.53 44,673995024.031,2021-05-11T08:49:14.8455, 64.5580,339.3970, 868.679, 67.8270,5.0,4.0, 93.5075, 167.5754, 3956689809.76, 1130250981.97, 145210713.61, 4721774743.82, 229606721.19, 235838460.09 45,673995025.846,2021-05-11T08:49:16.6606, 64.4676,339.4150, 866.611, 67.8274,5.0,4.0, 93.7724, 167.2864, 4778107869.68, 662167241.96, 254118748.82, 4941392173.76, 183685376.95, 235838460.09 46,673995027.653,2021-05-11T08:49:18.4678, 64.3776,339.4328, 864.555, 67.8279,5.0,4.0, 94.2379, 167.5754, 3130484466.34, 1702715765.04, 0.00, 4721774743.82, 229606721.19, 235838460.09 47,673995029.460,2021-05-11T08:49:20.2751, 64.2874,339.4505, 862.501, 67.8284,5.0,4.0, 93.7724, 166.1671, 4778107869.68, 662167241.96, 254118748.82, 1976556869.50, 1515404359.84, 0.00 48,673995031.268,2021-05-11T08:49:22.0823, 64.1971,339.4680, 860.451, 67.8290,5.0,4.0, 93.5075, 167.2864, 3956689809.76, 1130250981.97, 145210713.61, 4941392173.76, 183685376.95, 235838460.09 49,673995033.067,2021-05-11T08:49:23.8817, 64.1071,339.4853, 858.413, 67.8296,5.0,4.0, 93.6735, 167.7770, 4024908599.59, 1064197353.15, 169412499.22, 4282539883.93, 413292098.14, 206358652.58 50,673995034.866,2021-05-11T08:49:25.6810, 64.0170,339.5024, 856.377, 67.8303,5.0,4.0, 94.5600, 166.9928, 5274825852.81, 308192855.69, 362973237.77, 4281870904.94, 596843867.88, 147370204.95 51,673995036.666,2021-05-11T08:49:27.4804, 63.9269,339.5195, 854.345, 67.8310,5.0,4.0, 95.1543, 167.1935, 3956119389.61, 1027309518.97, 217783942.66, 3842704658.28, 780488134.92, 117896163.96 52,673995038.457,2021-05-11T08:49:29.2719, 63.8370,339.5363, 852.324, 67.8318,5.0,4.0, 94.5600, 168.8322, 5274825852.81, 308192855.69, 362973237.77, 5269994959.93, 137733200.28, 235792327.92 53,673995040.249,2021-05-11T08:49:31.0634, 63.7471,339.5530, 850.307, 67.8327,5.0,4.0, 94.5600, 168.9201, 5274825852.81, 308192855.69, 362973237.77, 5489578083.26, 0.00, 265266368.91 54,673995042.040,2021-05-11T08:49:32.8549, 63.6570,339.5695, 848.292, 67.8336,5.0,4.0, 95.0152, 169.6103, 4615472621.21, 821847615.18, 217783942.66, 4391662466.61, 413199600.84, 206318286.93 55,673995043.824,2021-05-11T08:49:34.6386, 63.5673,339.5859, 846.289, 67.8346,5.0,4.0, 95.0152, 169.8111, 4615472621.21, 821847615.18, 217783942.66, 3952496219.94, 596843867.88, 176844245.94 56,673995045.608,2021-05-11T08:49:36.4222, 63.4775,339.6021, 844.289, 67.8357,5.0,4.0, 94.9622, 169.4096, 5494610263.35, 102730951.90, 435567885.32, 4830828713.27, 229555333.80, 235792327.92 57,673995047.391,2021-05-11T08:49:38.2059, 63.3876,339.6183, 842.292, 67.8368,5.0,4.0, 95.1543, 168.9201, 3956119389.61, 1027309518.97, 217783942.66, 5489578083.26, 0.00, 265266368.91 58,673995049.167,2021-05-11T08:49:39.9817, 63.2980,339.6342, 840.307, 67.8379,5.0,4.0, 95.2073, 167.7709, 3076981747.47, 1746426182.26, 0.00, 3403538411.62, 872310268.43, 117896163.96 59,673995050.943,2021-05-11T08:49:41.7575, 63.2083,339.6500, 838.325, 67.8391,5.0,4.0, 94.9622, 168.6564, 5494610263.35, 102730951.90, 435567885.32, 4830828713.27, 413199600.84, 176844245.94 60,673995052.719,2021-05-11T08:49:43.5333, 63.1185,339.6656, 836.346, 67.8404,5.0,4.0, 94.9483, 168.8024, 5493817789.19, 102711812.67, 435503636.01, 5269171368.44, 137702364.85, 235746200.21 61,673995054.487,2021-05-11T08:49:45.3012, 63.0290,339.6811, 834.378, 67.8417,5.0,4.0, 94.7365, 168.8907, 3735796096.65, 1232541752.00, 145167878.67, 5488720175.46, 0.00, 265214475.24 62,673995056.255,2021-05-11T08:49:47.0691, 62.9395,339.6965, 832.414, 67.8431,5.0,4.0, 94.5458, 167.9382, 5274065077.63, 308135438.00, 362919696.68, 2963908894.75, 1055718130.53, 88404825.08 63,673995058.022,2021-05-11T08:49:48.8371, 62.8498,339.7118, 830.452, 67.8446,5.0,4.0, 94.7365, 169.0907, 3735796096.65, 1232541752.00, 145167878.67, 5049622561.42, 183603153.14, 235746200.21 64,673995059.790,2021-05-11T08:49:50.6050, 62.7601,339.7269, 828.494, 67.8461,5.0,4.0, 93.6889, 167.6730, 5713570500.76, 0.00, 435503636.01, 2305262473.69, 1468825225.08, 0.00 65,673995061.550,2021-05-11T08:49:52.3651, 62.6706,339.7419, 826.547, 67.8476,5.0,4.0, 94.1433, 165.8741, 5054312366.06, 513559063.33, 290335757.34, 3293232105.28, 872114977.39, 117873100.11 66,673995063.311,2021-05-11T08:49:54.1252, 62.5811,339.7567, 824.603, 67.8493,5.0,4.0, 92.8109, 165.4742, 2856785250.38, 1746100815.33, 0.00, 4171427333.35, 504908671.12, 176809650.16 67,673995065.071,2021-05-11T08:49:55.8853, 62.4915,339.7714, 822.662, 67.8509,5.0,4.0, 92.7949, 165.5322, 2856373048.14, 1745775418.24, 0.00, 4390289621.47, 367124070.84, 206237567.37 68,673995066.823,2021-05-11T08:49:57.6375, 62.4022,339.7860, 820.733, 67.8527,5.0,4.0, 93.9155, 166.8199, 3295815055.55, 1643082746.58, 0.00, 4939075824.15, 275343053.13, 206237567.37 69,673995068.575,2021-05-11T08:49:59.3897, 62.3129,339.8004, 818.806, 67.8545,5.0,4.0, 93.6752, 166.6321, 5712746096.29, 0.00, 435439392.95, 5521633485.46, 0.00, 255341750.07 70,673995070.327,2021-05-11T08:50:01.1419, 62.2234,339.8148, 816.883, 67.8563,5.0,4.0, 92.6055, 165.0664, 4394420074.07, 821541373.29, 217719696.48, 4170775140.39, 596576615.12, 147312548.12 71,673995072.072,2021-05-11T08:50:02.8863, 62.1343,339.8289, 814.971, 67.8582,5.0,4.0, 93.2725, 165.8203, 5493025092.58, 205385343.32, 362866160.79, 4170775140.39, 413014579.70, 206237567.37 72,673995073.816,2021-05-11T08:50:04.6307, 62.0450,339.8430, 813.063, 67.8602,5.0,4.0, 93.0525, 166.2757, 4916494730.55, 425361762.34, 338625121.50, 3511682326.90, 642323198.31, 176740468.73 73,673995075.560,2021-05-11T08:50:06.3750, 61.9557,339.8570, 811.157, 67.8622,5.0,4.0, 93.0525, 164.9461, 4916494730.55, 425361762.34, 338625121.50, 3950642617.76, 734083655.21, 117826979.15 74,673995077.305,2021-05-11T08:50:08.1194, 61.8663,339.8708, 809.254, 67.8643,5.0,4.0, 93.4467, 166.0077, 3954407163.86, 1129408817.24, 145125052.07, 2853241890.61, 1055245254.37, 88370234.36 75,673995079.041,2021-05-11T08:50:09.8559, 61.7772,339.8845, 807.363, 67.8664,5.0,4.0, 93.6129, 166.9685, 4022586597.72, 1063404405.84, 169312560.75, 5377263563.06, 0.00, 265110703.09 76,673995080.778,2021-05-11T08:50:11.5924, 61.6881,339.8981, 805.474, 67.8686,5.0,4.0, 94.1734, 167.1669, 3128678464.90, 1701447049.34, 0.00, 4938303272.20, 183520913.80, 235653958.30 77,673995082.514,2021-05-11T08:50:13.3289, 61.5988,339.9116, 803.589, 67.8709,5.0,4.0, 94.9552, 165.8975, 4612808785.63, 821235073.61, 217655462.90, 5595867905.61, 137609841.21, 206156863.65 78,673995084.243,2021-05-11T08:50:15.0576, 61.5099,339.9249, 801.715, 67.8732,5.0,4.0, 95.4073, 167.2268, 3953836101.97, 1334506994.62, 72551820.97, 5156976305.17, 45869947.07, 265058824.69 79,673995085.972,2021-05-11T08:50:16.7862, 61.4209,339.9382, 799.844, 67.8755,5.0,4.0, 94.1000, 165.3996, 5052123908.07, 513271921.01, 290207283.87, 3291687003.30, 963268888.50, 88352941.56 80,673995087.700,2021-05-11T08:50:18.5149, 61.3318,339.9513, 797.976, 67.8780,5.0,4.0, 94.1000, 167.6221, 5052123908.07, 513271921.01, 290207283.87, 4279193104.29, 412829523.64, 206156863.65 81,673995089.421,2021-05-11T08:50:20.2357, 61.2430,339.9643, 796.119, 67.8804,5.0,4.0, 94.1411, 167.0169, 3127774702.98, 1700812511.24, 0.00, 4717346074.21, 321017653.01, 206116517.82 82,673995091.142,2021-05-11T08:50:21.9565, 61.1541,339.9771, 794.266, 67.8830,5.0,4.0, 94.2231, 168.3958, 4392516532.03, 718446664.23, 290164467.89, 5485286132.80, 91719329.43, 235561734.65 83,673995092.863,2021-05-11T08:50:23.6773, 61.0652,339.9899, 792.415, 67.8856,5.0,4.0, 94.8925, 167.4105, 5490645665.04, 102635237.75, 435246701.84, 3839700292.96, 687894970.74, 147226084.16 84,673995094.583,2021-05-11T08:50:25.3980, 60.9762,340.0026, 790.568, 67.8882,5.0,4.0, 94.2709, 168.0913, 3514013225.63, 1436893328.46, 72541116.97, 2742643066.40, 1100631953.19, 88335650.50 85,673995096.296,2021-05-11T08:50:27.1110, 60.8875,340.0152, 788.731, 67.8909,5.0,4.0, 95.7793, 169.4227, 4172287578.61, 1128776985.17, 145060828.11, 4387541615.41, 412644432.88, 206076176.05 86,673995098.009,2021-05-11T08:50:28.8239, 60.7987,340.0276, 786.898, 67.8937,5.0,4.0, 95.5129, 167.1063, 3293911246.27, 1539241343.42, 72530414.05, 3180967671.17, 1100385154.34, 58878907.44 87,673995099.722,2021-05-11T08:50:30.5369, 60.7098,340.0400, 785.068, 67.8965,5.0,4.0, 94.4748, 168.7438, 5270257994.03, 307848268.68, 362652070.27, 5484427019.27, 0.00, 264955083.49 88,673995101.427,2021-05-11T08:50:32.2419, 60.6213,340.0522, 783.249, 67.8993,5.0,4.0, 95.3289, 169.6553, 4831069827.86, 615696537.37, 290121656.21, 6032869721.19, 0.00, 235515629.77 89,673995103.132,2021-05-11T08:50:33.9470, 60.5327,340.0644, 781.433, 67.9023,5.0,4.0, 95.6884, 170.1990, 4466957763.10, 637566696.09, 338425323.70, 5593239019.84, 91678194.39, 235469529.57 90,673995104.837,2021-05-11T08:50:35.6521, 60.4439,340.0764, 779.620, 67.9052,5.0,4.0, 95.5812, 164.7423, 5708620598.95, 205193879.20, 362598561.10, 5922253079.83, 733425555.09, 0.00 91,673995106.543,2021-05-11T08:50:37.3572, 60.3552,340.0884, 777.810, 67.9083,5.0,4.0, 96.2134, 169.0009, 3512997291.66, 1641551033.61, 0.00, 5264224959.85, 45839097.19, 264903220.76 92,673995108.240,2021-05-11T08:50:39.0544, 60.2667,340.1002, 776.011, 67.9114,5.0,4.0, 95.9711, 169.5546, 5927325377.42, 0.00, 435054068.87, 3947549813.67, 595774556.03, 176567575.55 93,673995109.937,2021-05-11T08:50:40.7516, 60.1782,340.1119, 774.215, 67.9145,5.0,4.0, 95.7482, 169.9435, 4171080821.14, 1128355666.53, 145018022.96, 3070316521.74, 962405052.05, 117711717.03 94,673995111.634,2021-05-11T08:50:42.4488, 60.0896,340.1236, 772.422, 67.9177,5.0,4.0, 95.2994, 168.8906, 4829672529.75, 615466727.20, 290036045.91, 4166858136.65, 641603368.03, 147139646.29 95,673995113.324,2021-05-11T08:50:44.1382, 60.0013,340.1351, 770.641, 67.9210,5.0,4.0, 95.9571, 170.1035, 5926467584.90, 0.00, 434989871.05, 2631287156.04, 1145463146.47, 88266503.74 96,673995115.013,2021-05-11T08:50:45.8276, 59.9129,340.1465, 768.862, 67.9243,5.0,4.0, 96.8095, 169.9098, 5487469986.02, 307675903.07, 362491559.21, 3069835015.38, 962189043.03, 117688671.66 97,673995116.702,2021-05-11T08:50:47.5169, 59.8245,340.1578, 767.086, 67.9277,5.0,4.0, 96.3169, 170.8032, 2853484392.73, 1846055418.44, 0.00, 5372211276.91, 45818525.86, 264799511.23 98,673995118.392,2021-05-11T08:50:49.2063, 59.7360,340.1691, 765.313, 67.9311,5.0,4.0, 96.5689, 170.9661, 3730939349.65, 1435552708.23, 72487613.31, 4932889354.20, 229041194.04, 235331257.35 99,673995120.073,2021-05-11T08:50:50.8878, 59.6478,340.1803, 763.552, 67.9345,5.0,4.0, 96.7950, 171.0663, 5486675514.19, 307618437.48, 362438066.56, 4275170773.64, 549698865.69, 176498443.01 100,673995121.755,2021-05-11T08:50:52.5693, 59.5595,340.1913, 761.793, 67.9381,5.0,4.0, 96.9735, 170.6477, 3950406370.22, 1230473749.91, 144975226.63, 1315437161.12, 1694904835.89, 0.00 101,673995123.436,2021-05-11T08:50:54.2508, 59.4712,340.2023, 760.037, 67.9417,5.0,4.0, 96.3756, 168.9810, 5266445588.54, 512601610.94, 289907663.62, 4603307403.83, 366383606.43, 205874529.18 102,673995125.110,2021-05-11T08:50:55.9244, 59.3831,340.2131, 758.293, 67.9453,5.0,4.0, 95.7015, 169.6504, 4169269424.26, 1127723544.06, 144953831.81, 3507281831.49, 778565163.67, 147053235.13 103,673995126.783,2021-05-11T08:50:57.5981, 59.2951,340.2239, 756.551, 67.9490,5.0,4.0, 96.5528, 170.6501, 3730398958.55, 1435284510.62, 72476915.91, 5151320190.00, 183191803.22, 235285176.21 104,673995128.457,2021-05-11T08:50:59.2717, 59.2069,340.2346, 754.813, 67.9527,5.0,4.0, 95.9152, 170.4283, 5923892780.24, 0.00, 434797317.77, 5588852659.10, 0.00, 264643987.43 105,673995130.131,2021-05-11T08:51:00.9454, 59.1186,340.2452, 753.077, 67.9565,5.0,4.0, 95.9152, 169.5877, 5923892780.24, 0.00, 434797317.77, 3295117997.79, 883047765.08, 127421179.13 106,673995131.797,2021-05-11T08:51:02.6112, 59.0307,340.2557, 751.352, 67.9604,5.0,4.0, 96.1152, 170.9677, 3509946096.54, 1639712050.77, 0.00, 5149702136.30, 91554744.15, 264592157.11 107,673995133.462,2021-05-11T08:51:04.2770, 58.9428,340.2661, 749.631, 67.9643,5.0,4.0, 94.8202, 168.3499, 4606804251.71, 819856025.39, 217366573.45, 5040134005.74, 274664232.45, 205793899.98 108,673995135.128,2021-05-11T08:51:05.9428, 58.8547,340.2765, 747.912, 67.9683,5.0,4.0, 96.7513, 170.3069, 5484290775.85, 307446009.52, 362277622.42, 4492293352.94, 595105836.97, 146995642.84 109,673995136.786,2021-05-11T08:51:07.6007, 58.7670,340.2867, 746.204, 67.9723,5.0,4.0, 97.1423, 170.5593, 5702835240.02, 102462841.09, 434668982.91, 4272485493.04, 640739138.56, 146966851.31 110,673995138.444,2021-05-11T08:51:09.2586, 58.6792,340.2969, 744.500, 67.9763,5.0,4.0, 94.3612, 166.1757, 5264155606.17, 307388523.27, 362224152.43, 4272485493.04, 686506219.89, 117573481.04 111,673995140.102,2021-05-11T08:51:10.9166, 58.5913,340.3070, 742.798, 67.9805,5.0,4.0, 93.8415, 167.7347, 2631695928.41, 1843986192.46, 0.00, 3673591276.31, 650228064.05, 169795094.88 112,673995141.760,2021-05-11T08:51:12.5745, 58.5034,340.3170, 741.099, 67.9846,5.0,4.0, 94.5188, 166.0492, 3728235898.58, 1229324128.30, 144868275.28, 4052746339.23, 823622214.47, 88162837.73 113,673995143.410,2021-05-11T08:51:14.2246, 58.4158,340.3269, 739.411, 67.9889,5.0,4.0, 95.6017, 172.0428, 5044083862.78, 409774709.43, 362170688.20, 4271813708.92, 274540738.16, 264488513.18 114,673995145.060,2021-05-11T08:51:15.8746, 58.3281,340.3367, 737.726, 67.9931,5.0,4.0, 96.4721, 169.8623, 3727694761.20, 1433943167.13, 72423445.96, 2628394917.36, 1143662428.80, 88145566.55 115,673995146.710,2021-05-11T08:51:17.5247, 58.2403,340.3465, 736.044, 67.9975,5.0,4.0, 96.4721, 170.5931, 3727694761.20, 1433943167.13, 72423445.96, 5366306289.61, 45746497.15, 264436699.64 116,673995148.360,2021-05-11T08:51:19.1748, 58.1525,340.3562, 734.365, 68.0019,5.0,4.0, 96.2868, 170.6545, 5261863728.81, 512026724.14, 289651021.79, 4708466467.89, 365889629.63, 205632693.61 117,673995150.002,2021-05-11T08:51:20.8170, 58.0650,340.3658, 732.697, 68.0063,5.0,4.0, 97.1347, 170.2797, 4823375084.75, 819242758.62, 217238266.34, 5584460229.36, 0.00, 264384891.78 118,673995151.645,2021-05-11T08:51:22.4592, 57.9774,340.3753, 731.032, 68.0108,5.0,4.0, 96.6785, 169.5167, 5480311823.09, 307158528.21, 362010330.56, 3722387345.73, 640162731.19, 176222059.75 119,673995153.287,2021-05-11T08:51:24.1014, 57.8898,340.3847, 729.369, 68.0154,5.0,4.0, 96.2720, 170.5330, 5261099350.17, 511930880.35, 289608264.45, 5364617057.09, 45725909.37, 264333089.62 120,673995154.921,2021-05-11T08:51:25.7358, 57.8025,340.3941, 727.718, 68.0200,5.0,4.0, 97.1193, 170.7196, 4822674404.32, 819089408.56, 217206198.34, 4926689134.06, 228629546.85, 234962746.33 121,673995156.556,2021-05-11T08:51:27.3702, 57.7152,340.4034, 726.069, 68.0246,5.0,4.0, 97.2703, 170.6808, 3287709226.40, 1740239096.30, 0.00, 4050195254.57, 685734212.30, 146822940.65 122,673995158.190,2021-05-11T08:51:29.0045, 57.6277,340.4126, 724.424, 68.0293,5.0,4.0, 97.1040, 170.9554, 4821973532.05, 818936045.32, 217174133.87, 2955547888.47, 1188605967.98, 58729176.26 123,673995159.824,2021-05-11T08:51:30.6389, 57.5402,340.4217, 722.781, 68.0341,5.0,4.0, 97.2536, 171.3979, 3287231227.25, 1739913171.41, 0.00, 3173977143.62, 959811679.07, 117435334.41 124,673995161.451,2021-05-11T08:51:32.2654, 57.4530,340.4308, 721.149, 68.0389,5.0,4.0, 97.2536, 172.0491, 3287231227.25, 1739913171.41, 0.00, 5691269360.97, 0.00, 264229502.42 125,673995163.077,2021-05-11T08:51:33.8919, 57.3658,340.4397, 719.520, 68.0437,5.0,4.0, 97.6256, 172.1803, 5349474005.17, 423933019.64, 337726690.81, 3501767489.91, 1096680505.53, 58706159.42 126,673995164.704,2021-05-11T08:51:35.5184, 57.2785,340.4487, 717.894, 68.0487,5.0,4.0, 96.7984, 172.9401, 3944103715.68, 1227943918.94, 144740010.35, 3501767489.91, 913900421.28, 117412318.83 127,673995166.330,2021-05-11T08:51:37.1449, 57.1911,340.4575, 716.271, 68.0536,5.0,4.0, 98.1523, 171.8908, 4457246327.59, 1059633946.84, 168838414.60, 5470648784.40, 137054169.51, 234778611.57 128,673995167.949,2021-05-11T08:51:38.7636, 57.1041,340.4663, 714.659, 68.0586,5.0,4.0, 97.2201, 171.3167, 3286274834.75, 1739261236.88, 0.00, 2297672489.45, 1416226418.25, 29347326.45 129,673995169.568,2021-05-11T08:51:40.3822, 57.0170,340.4750, 713.050, 68.0637,5.0,4.0, 97.6110, 171.2824, 3504849537.49, 1534354612.28, 72348637.09, 5032202777.95, 502418668.29, 146707869.08 130,673995171.186,2021-05-11T08:51:42.0008, 56.9298,340.4836, 711.443, 68.0688,5.0,4.0, 98.4555, 172.2255, 3066743345.31, 1841225534.74, 0.00, 4594619927.70, 502418668.29, 176049442.90 131,673995172.805,2021-05-11T08:51:43.6195, 56.8426,340.4922, 709.840, 68.0740,5.0,4.0, 97.1867, 171.6623, 3285317916.36, 1738609188.90, 0.00, 4585480950.38, 519128996.63, 169495859.40 132,673995174.416,2021-05-11T08:51:45.2303, 56.7557,340.5007, 708.247, 68.0792,5.0,4.0, 97.1867, 171.9290, 3285317916.36, 1738609188.90, 0.00, 5687679123.78, 0.00, 264022396.37 133,673995176.026,2021-05-11T08:51:46.8411, 56.6687,340.5091, 706.657, 68.0845,5.0,4.0, 97.0117, 172.4606, 4817764247.44, 818015587.08, 216981821.09, 5249336258.86, 91307648.26, 263970634.07 134,673995177.637,2021-05-11T08:51:48.4518, 56.5817,340.5174, 705.070, 68.0898,5.0,4.0, 97.6968, 171.1564, 5912710667.31, 204503896.77, 361636368.48, 5807358649.63, 0.00, 254193943.92 135,673995179.248,2021-05-11T08:51:50.0626, 56.4946,340.5257, 703.486, 68.0952,5.0,4.0, 97.1532, 171.7688, 3284360470.30, 1737957027.45, 0.00, 5467194732.34, 136930567.96, 234594557.73 136,673995180.851,2021-05-11T08:51:51.6656, 56.4078,340.5340, 701.912, 68.1007,5.0,4.0, 97.3895, 171.6376, 5035285042.23, 613281495.66, 289223659.96, 5247677399.12, 273799321.74, 205229987.27 137,673995182.454,2021-05-11T08:51:53.2685, 56.3210,340.5421, 700.342, 68.1061,5.0,4.0, 96.5473, 170.8798, 5473135915.47, 306640747.83, 361529574.94, 3389124986.93, 912664405.81, 117274278.44 138,673995184.057,2021-05-11T08:51:54.8714, 56.2341,340.5502, 698.774, 68.1117,5.0,4.0, 97.3743, 169.9291, 5034550493.37, 613166383.51, 289180949.55, 4700300997.88, 456229170.42, 175876920.79 139,673995185.660,2021-05-11T08:51:56.4744, 56.1472,340.5582, 697.209, 68.1173,5.0,4.0, 96.5327, 171.1496, 5472337492.80, 306583191.75, 361476186.93, 4044445044.69, 501852087.46, 205189740.92 140,673995187.255,2021-05-11T08:51:58.0694, 56.0606,340.5662, 695.655, 68.1229,5.0,4.0, 96.5181, 170.3804, 5471538850.64, 306525630.48, 361422804.77, 4918141522.36, 228063064.32, 234456570.26 141,673995188.850,2021-05-11T08:51:59.6645, 55.9739,340.5741, 694.104, 68.1286,5.0,4.0, 96.5412, 170.3550, 4596092634.53, 1021752101.60, 144569121.91, 4043805251.72, 684189192.96, 146535356.42 142,673995190.445,2021-05-11T08:52:01.2596, 55.8872,340.5819, 692.556, 68.1343,5.0,4.0, 96.9348, 170.6016, 4814251189.00, 817248171.38, 216821657.07, 3824615807.04, 729636924.81, 146506615.32 143,673995192.040,2021-05-11T08:52:02.8547, 55.8004,340.5897, 691.010, 68.1401,5.0,4.0, 96.9194, 169.7609, 4813547994.98, 817094648.30, 216789634.76, 5353614367.60, 136776005.56, 234364603.76 144,673995193.627,2021-05-11T08:52:04.4419, 55.7139,340.5974, 689.475, 68.1459,5.0,4.0, 96.2295, 170.0835, 3719559814.31, 1429915634.52, 72263211.59, 5749201636.14, 0.00, 253894987.41 145,673995195.214,2021-05-11T08:52:06.0291, 55.6274,340.6051, 687.943, 68.1518,5.0,4.0, 95.8036, 169.2380, 3500250621.97, 1633882222.72, 0.00, 3277203899.59, 820470509.56, 146449142.52 146,673995196.802,2021-05-11T08:52:07.6163, 55.5408,340.6127, 686.414, 68.1578,5.0,4.0, 95.7837, 168.5053, 4375313277.46, 919058750.28, 216757615.96, 4151124939.48, 546980339.71, 175738971.03 147,673995198.389,2021-05-11T08:52:09.2035, 55.4542,340.6202, 684.888, 68.1638,5.0,4.0, 95.6210, 168.3699, 5905809436.42, 0.00, 433451201.28, 3932021489.28, 683570808.19, 146420410.83 148,673995199.968,2021-05-11T08:52:10.7829, 55.3679,340.6277, 683.372, 68.1698,5.0,4.0, 95.3584, 168.2663, 4155939973.78, 1123082896.71, 144483733.76, 3713575850.99, 820284969.83, 117136328.67 149,673995201.548,2021-05-11T08:52:12.3622, 55.2815,340.6351, 681.859, 68.1759,5.0,4.0, 95.3428, 168.0596, 4155332164.91, 1122871746.71, 144462392.54, 4149809132.65, 637855099.60, 146391682.27 150,673995203.127,2021-05-11T08:52:13.9416, 55.1951,340.6424, 680.349, 68.1820,5.0,4.0, 95.3103, 167.9590, 5029402963.17, 408240210.23, 361102634.10, 4804280052.81, 318855382.76, 204908139.55 151,673995204.706,2021-05-11T08:52:15.5210, 55.1086,340.6497, 678.842, 68.1882,5.0,4.0, 95.0344, 168.5143, 3395134723.42, 1644300846.75, 0.00, 4367527320.73, 409956920.69, 204908139.55 152,673995206.278,2021-05-11T08:52:17.0925, 55.0225,340.6570, 677.346, 68.1945,5.0,4.0, 94.0638, 166.1715, 4372753727.46, 1020408537.23, 144419717.07, 2510929728.51, 1411754212.91, 0.00 153,673995207.849,2021-05-11T08:52:18.6639, 54.9363,340.6641, 675.852, 68.2007,5.0,4.0, 94.4741, 166.1101, 3716296386.54, 1530324798.00, 0.00, 4038680524.46, 637422059.24, 146305515.32 154,673995209.421,2021-05-11T08:52:20.2354, 54.8500,340.6713, 674.361, 68.2071,5.0,4.0, 94.4741, 165.7670, 3716296386.54, 1530324798.00, 0.00, 4911908745.96, 273180882.53, 204827721.45 155,673995210.992,2021-05-11T08:52:21.8070, 54.7637,340.6784, 672.873, 68.2135,5.0,4.0, 93.8758, 166.8659, 2841457376.19, 1632039216.47, 72188525.43, 5893354411.10, 0.00, 234042878.80 156,673995212.556,2021-05-11T08:52:23.3706, 54.6777,340.6854, 671.395, 68.2199,5.0,4.0, 93.4647, 163.4186, 2622883731.86, 1836044118.53, 0.00, 3055813398.35, 1274555374.74, 0.00 157,673995214.120,2021-05-11T08:52:24.9342, 54.5917,340.6923, 669.920, 68.2264,5.0,4.0, 94.4292, 165.2604, 4589373808.93, 815865977.01, 216533581.86, 5565061507.68, 45509521.61, 233996938.06 158,673995215.683,2021-05-11T08:52:26.4979, 54.5056,340.6992, 668.448, 68.2329,5.0,4.0, 94.9526, 167.5292, 3392648535.26, 1642754002.50, 0.00, 5018669394.17, 272995244.94, 204707127.03 159,673995217.247,2021-05-11T08:52:28.0615, 54.4195,340.7061, 666.979, 68.2395,5.0,4.0, 94.6995, 165.8458, 5462739166.95, 407856166.14, 288668787.86, 4473161851.32, 454992074.91, 175463251.74 160,673995218.803,2021-05-11T08:52:29.6173, 54.3337,340.7128, 665.520, 68.2461,5.0,4.0, 95.5087, 167.4524, 5898892890.13, 0.00, 432939206.79, 4145198049.50, 727822279.50, 116952535.77 161,673995220.358,2021-05-11T08:52:31.1731, 54.2478,340.7196, 664.065, 68.2528,5.0,4.0, 95.6298, 170.3143, 4368909066.44, 917330627.15, 216437619.35, 4035471785.34, 591221494.72, 175394359.31 162,673995221.914,2021-05-11T08:52:32.7289, 54.1619,340.7263, 662.612, 68.2595,5.0,4.0, 96.0514, 169.9310, 3713572706.47, 1426958753.34, 72145873.12, 4035471785.34, 682178647.76, 146161966.09 163,673995223.470,2021-05-11T08:52:34.2847, 54.0759,340.7329, 661.161, 68.2663,5.0,4.0, 96.3137, 168.9646, 5460334582.42, 305719243.73, 360676064.62, 4471027286.19, 682023895.21, 116906612.45 164,673995225.026,2021-05-11T08:52:35.8405, 53.9899,340.7395, 659.714, 68.2731,5.0,4.0, 96.7190, 169.6997, 4804388693.59, 815097617.48, 216373661.65, 4470315366.89, 500037361.05, 175325481.78 165,673995226.574,2021-05-11T08:52:37.3884, 53.9042,340.7460, 658.277, 68.2800,5.0,4.0, 96.8347, 160.0297, 3275238244.70, 1731755797.73, 0.00, 9424134018.53, 0.00, 0.00 166,673995228.122,2021-05-11T08:52:38.9363, 53.8185,340.7525, 656.843, 68.2869,5.0,4.0, 96.7036, 170.9141, 4803682758.90, 814943904.81, 216341687.97, 5668765097.71, 90895246.48, 233721398.11 167,673995229.670,2021-05-11T08:52:40.4842, 53.7326,340.7590, 655.411, 68.2939,5.0,4.0, 95.5735, 169.3618, 3493073909.69, 1629580356.59, 0.00, 4686885612.90, 454373036.36, 175256619.12 168,673995231.218,2021-05-11T08:52:42.0322, 53.6468,340.7653, 653.983, 68.3009,5.0,4.0, 95.8463, 166.5078, 4365700270.00, 1221954657.90, 72092583.66, 4686138341.74, 136280949.44, 262833290.04 169,673995232.758,2021-05-11T08:52:43.5722, 53.5613,340.7717, 652.565, 68.3080,5.0,4.0, 90.5309, 163.5010, 3929130243.00, 610977328.95, 360462918.29, 3051438920.20, 1181101561.82, 29203698.89 170,673995234.298,2021-05-11T08:52:45.1123, 53.4757,340.7779, 651.149, 68.3151,5.0,4.0, 92.2229, 160.4250, 4365057972.54, 1119913691.48, 72081929.22, 2615101875.74, 1135416542.63, 58395923.77 171,673995235.838,2021-05-11T08:52:46.6524, 53.3901,340.7842, 649.737, 68.3223,5.0,4.0, 90.6716, 159.5820, 4582636269.48, 712537802.94, 216213827.76, 4793588359.80, 227031696.89, 204345578.47 172,673995237.378,2021-05-11T08:52:48.1924, 53.3044,340.7904, 648.327, 68.3295,5.0,4.0, 90.6694, 161.1490, 5455519368.43, 0.00, 432427655.52, 3595191269.85, 953533126.95, 58384450.99 173,673995238.910,2021-05-11T08:52:49.7247, 53.2191,340.7965, 646.927, 68.3367,5.0,4.0, 90.9045, 161.2275, 2400075060.79, 1831894056.85, 0.00, 1307133563.83, 1588860563.48, 0.00 174,673995240.442,2021-05-11T08:52:51.2569, 53.1338,340.8026, 645.530, 68.3440,5.0,4.0, 91.8855, 162.4000, 4363130001.69, 814021341.60, 216149918.30, 3158401574.72, 862328146.35, 116723018.26 175,673995241.974,2021-05-11T08:52:52.7891, 53.0483,340.8086, 644.136, 68.3514,5.0,4.0, 93.2828, 163.1933, 5671233079.29, 305200324.99, 288157291.61, 5009077832.46, 226876834.09, 204225140.17 176,673995243.507,2021-05-11T08:52:54.3213, 52.9628,340.8146, 642.745, 68.3588,5.0,4.0, 92.9917, 162.1423, 5671233079.29, 0.00, 432235937.42, 2722324908.94, 1134384170.47, 58350040.05 177,673995245.039,2021-05-11T08:52:55.8535, 52.8773,340.8206, 641.357, 68.3662,5.0,4.0, 92.9760, 162.0178, 4798028164.71, 711999497.26, 216086022.56, 4028396782.14, 499015448.74, 175015716.60 178,673995246.563,2021-05-11T08:52:57.3779, 52.7921,340.8265, 639.979, 68.3737,5.0,4.0, 92.4275, 165.0555, 6105680572.58, 0.00, 360090133.04, 1306298114.48, 1632769698.27, 0.00 179,673995248.088,2021-05-11T08:52:58.9022, 52.7069,340.8323, 638.603, 68.3813,5.0,4.0, 92.3591, 162.6049, 3052389795.24, 1525136298.04, 72007380.17, 4788993386.92, 453443859.79, 145789100.47 180,673995249.612,2021-05-11T08:53:00.4266, 52.6216,340.8381, 637.231, 68.3889,5.0,4.0, 94.4268, 164.9528, 2398306267.69, 1931839310.85, 0.00, 5115515663.30, 226721929.90, 204104740.65 181,673995251.136,2021-05-11T08:53:01.9509, 52.5362,340.8439, 635.861, 68.3965,5.0,4.0, 93.3471, 163.5025, 5013900076.69, 508282601.19, 287986939.51, 4352933458.72, 453340571.65, 174912528.07 182,673995252.653,2021-05-11T08:53:03.4674, 52.4512,340.8496, 634.501, 68.4042,5.0,4.0, 94.2724, 163.6680, 3051488432.76, 1727833854.92, 0.00, 3264177277.84, 951798276.30, 87439069.63 183,673995254.169,2021-05-11T08:53:04.9839, 52.3662,340.8553, 633.144, 68.4119,5.0,4.0, 93.7267, 165.5981, 4358625088.81, 1016180491.97, 143950895.40, 3590019746.75, 815641142.24, 116562502.74 184,673995255.686,2021-05-11T08:53:06.5004, 52.2811,340.8609, 631.790, 68.4197,5.0,4.0, 94.1425, 166.8653, 4576556343.25, 812944393.58, 215926343.10, 4786692995.67, 407820571.12, 174843754.11 185,673995257.202,2021-05-11T08:53:08.0169, 52.1959,340.8665, 630.439, 68.4275,5.0,4.0, 94.9596, 166.5262, 5011677926.04, 406395244.49, 359824029.10, 5656094087.39, 45303065.23, 233079163.53 186,673995258.719,2021-05-11T08:53:09.5334, 52.1107,340.8721, 629.091, 68.4354,5.0,4.0, 95.9450, 166.8033, 6100270877.90, 101579571.27, 359770825.36, 4785158322.09, 407634594.48, 174774994.85 187,673995260.227,2021-05-11T08:53:11.0421, 52.0259,340.8776, 627.752, 68.4433,5.0,4.0, 94.0972, 168.2370, 4574526279.48, 812482637.52, 215830576.38, 3914501449.38, 498106392.06, 203864057.50 188,673995261.736,2021-05-11T08:53:12.5507, 51.9410,340.8830, 626.416, 68.4512,5.0,4.0, 93.1894, 166.1688, 1960221090.51, 2030821727.52, 0.00, 5870809780.18, 0.00, 232941666.99 189,673995263.245,2021-05-11T08:53:14.0593, 51.8560,340.8885, 625.083, 68.4593,5.0,4.0, 95.2132, 168.3183, 5880663271.53, 0.00, 431597321.88, 5109778882.75, 362176519.24, 174706250.24 190,673995264.753,2021-05-11T08:53:15.5680, 51.7710,340.8939, 623.753, 68.4673,5.0,4.0, 95.3057, 168.2545, 4355401858.14, 913696571.97, 215766748.90, 5761165876.33, 45261729.60, 232895844.57 191,673995266.254,2021-05-11T08:53:17.0688, 51.6864,340.8992, 622.433, 68.4754,5.0,4.0, 95.8876, 168.9120, 6096659332.07, 101502594.55, 359558067.10, 4890770159.45, 316759753.60, 203743773.66 192,673995267.755,2021-05-11T08:53:18.5696, 51.6017,340.9045, 621.116, 68.4835,5.0,4.0, 95.9771, 168.8506, 4571816856.46, 1014833460.43, 143801956.67, 5541982053.77, 0.00, 261904741.15 193,673995269.256,2021-05-11T08:53:20.0703, 51.5169,340.9097, 619.801, 68.4917,5.0,4.0, 95.2593, 168.8208, 4353465735.25, 913176862.22, 215671033.13, 5541091007.97, 0.00, 261853207.37 194,673995270.756,2021-05-11T08:53:21.5711, 51.4321,340.9149, 618.489, 68.5000,5.0,4.0, 95.9456, 168.5787, 4570460995.73, 1014448437.86, 143759423.11, 4453886041.36, 587864927.91, 145445377.26 195,673995272.257,2021-05-11T08:53:23.0719, 51.3473,340.9201, 617.180, 68.5083,5.0,4.0, 96.0633, 168.6987, 3917537996.34, 1217338125.43, 143759423.11, 4671148775.08, 452203790.70, 174534452.71 196,673995273.750,2021-05-11T08:53:24.5648, 51.2628,340.9252, 615.881, 68.5166,5.0,4.0, 96.3481, 166.1940, 4787391481.29, 811404720.31, 215607239.55, 4127327648.48, 813780703.71, 87250052.07 197,673995275.243,2021-05-11T08:53:26.0578, 51.1783,340.9303, 614.585, 68.5250,5.0,4.0, 95.8158, 167.0584, 6092139156.81, 101406334.56, 359292246.40, 4343855966.61, 497196680.08, 174465759.21 198,673995276.736,2021-05-11T08:53:27.5507, 51.0937,340.9354, 613.291, 68.5334,5.0,4.0, 95.1778, 166.9292, 3480705344.41, 1622193236.90, 0.00, 3474525051.74, 948976482.95, 87215708.96 199,673995278.229,2021-05-11T08:53:29.0436, 51.0090,340.9404, 612.000, 68.5418,5.0,4.0, 93.9459, 164.7859, 4567746969.61, 810942546.57, 215511574.53, 3582526583.59, 903580270.85, 87198540.13 200,673995279.722,2021-05-11T08:53:30.5365, 50.9243,340.9454, 610.712, 68.5504,5.0,4.0, 93.5334, 164.9767, 5219506264.68, 304045672.81, 359132821.54, 4667388147.36, 316180688.77, 203423203.93 201,673995281.207,2021-05-11T08:53:32.0216, 50.8400,340.9503, 609.434, 68.5589,5.0,4.0, 93.5116, 164.3008, 4349588553.90, 1013485576.03, 143653128.62, 5535739430.59, 45168669.82, 232483661.64 202,673995282.692,2021-05-11T08:53:33.5067, 50.7556,340.9552, 608.159, 68.5675,5.0,4.0, 93.1926, 164.2916, 3479153372.75, 1418610131.57, 71815938.23, 4883688190.73, 361266601.22, 174328415.82 203,673995284.177,2021-05-11T08:53:34.9917, 50.6712,340.9601, 606.886, 68.5762,5.0,4.0, 93.3893, 164.5080, 5870197836.99, 101310030.85, 359026566.36, 5316935761.72, 90295959.06, 232392118.71 204,673995285.662,2021-05-11T08:53:36.4768, 50.5867,340.9649, 605.616, 68.5849,5.0,4.0, 94.1738, 163.2188, 5749389006.09, 209816584.33, 335041884.03, 2820775801.40, 1128440824.36, 58086588.62 205,673995287.139,2021-05-11T08:53:37.9540, 50.5026,340.9697, 604.356, 68.5936,5.0,4.0, 94.1595, 164.6057, 5748532887.50, 209776672.52, 334992311.36, 4230480378.10, 586654711.08, 145187871.94 206,673995288.617,2021-05-11T08:53:39.4312, 50.4185,340.9744, 603.098, 68.6023,5.0,4.0, 93.4347, 164.4345, 4346352523.90, 1012522275.74, 143546890.24, 4663622180.33, 406052433.27, 174191130.39 207,673995290.094,2021-05-11T08:53:40.9084, 50.3343,340.9792, 601.843, 68.6111,5.0,4.0, 93.1128, 164.4265, 3476563812.20, 1417261388.15, 71762824.64, 5455305718.85, 0.00, 251559848.31 208,673995291.571,2021-05-11T08:53:42.3856, 50.2500,340.9838, 600.592, 68.6200,5.0,4.0, 92.9404, 163.2224, 3093980116.02, 1677255322.34, 0.00, 2385267777.22, 1307790881.65, 29020418.22 209,673995293.048,2021-05-11T08:53:43.8629, 50.1657,340.9885, 599.343, 68.6289,5.0,4.0, 93.7956, 164.3607, 3693298298.30, 1518205248.67, 0.00, 5312641867.44, 90192474.60, 232163345.79 210,673995294.518,2021-05-11T08:53:45.3322, 50.0818,340.9931, 598.103, 68.6379,5.0,4.0, 93.3051, 162.9133, 5864951736.76, 101194408.42, 358707935.09, 3252111645.96, 946803606.06, 87044102.11 211,673995295.987,2021-05-11T08:53:46.8016, 49.9978,340.9977, 596.866, 68.6469,5.0,4.0, 93.4043, 163.6484, 5212512456.00, 303525395.58, 358654849.41, 5527694946.52, 135226601.33, 203062886.48 212,673995297.456,2021-05-11T08:53:48.2709, 49.9138,341.0022, 595.632, 68.6559,5.0,4.0, 93.4706, 162.4489, 3691645099.87, 1213870242.35, 143440707.71, 3901270476.06, 721042889.59, 116013069.85 213,673995298.926,2021-05-11T08:53:49.7403, 49.8297,341.0067, 594.401, 68.6650,5.0,4.0, 91.8010, 161.7558, 3691093719.42, 1314775453.95, 71709738.94, 3142180978.92, 765932049.57, 144987758.70 214,673995300.395,2021-05-11T08:53:51.2096, 49.7455,341.0112, 593.172, 68.6741,5.0,4.0, 91.7854, 161.5924, 3690542180.64, 1314524789.51, 71699125.14, 5293399295.24, 0.00, 251262584.00 215,673995301.856,2021-05-11T08:53:52.6711, 49.6618,341.0156, 591.953, 68.6833,5.0,4.0, 92.3640, 160.6522, 3974411658.88, 1047086509.84, 167273195.72, 2707898524.66, 1215921113.78, 28986122.09 216,673995303.318,2021-05-11T08:53:54.1326, 49.5780,341.0200, 590.737, 68.6925,5.0,4.0, 92.1014, 162.1862, 5425645045.76, 202157444.75, 358389504.33, 4981725010.72, 225118791.56, 202862857.11 217,673995304.779,2021-05-11T08:53:55.5941, 49.4941,341.0244, 589.524, 68.7017,5.0,4.0, 91.7384, 162.2863, 3688886619.36, 1313772657.25, 71667290.39, 5197478092.84, 90026800.74, 231797558.61 218,673995306.241,2021-05-11T08:53:57.0556, 49.4102,341.0287, 588.313, 68.7111,5.0,4.0, 92.4577, 161.4776, 4773138699.07, 707281023.08, 214970043.06, 5289964548.88, 0.00, 251064511.43 219,673995307.702,2021-05-11T08:53:58.5171, 49.3263,341.0330, 587.105, 68.7204,5.0,4.0, 92.5140, 161.9671, 3253925401.65, 1616333686.46, 0.00, 5412281305.73, 44992681.61, 231706159.57 220,673995309.156,2021-05-11T08:53:59.9707, 49.2427,341.0373, 585.907, 68.7298,5.0,4.0, 92.4524, 161.9671, 4715337511.87, 651023290.38, 250761254.65, 5412281305.73, 44992681.61, 231706159.57 221,673995310.610,2021-05-11T08:54:01.4244, 49.1591,341.0415, 584.711, 68.7392,5.0,4.0, 91.7322, 161.9382, 4554813078.69, 606009377.02, 286541862.39, 5411401739.68, 44982320.78, 231660467.19 222,673995312.063,2021-05-11T08:54:02.8780, 49.0754,341.0457, 583.518, 68.7487,5.0,4.0, 92.7444, 162.1695, 3088433259.41, 1673420448.64, 0.00, 5194101044.70, 89943917.97, 231614779.57 223,673995313.517,2021-05-11T08:54:04.3317, 48.9917,341.0499, 582.328, 68.7582,5.0,4.0, 92.3555, 161.8804, 3902955020.08, 1413481612.72, 0.00, 5409641849.77, 44961596.26, 231569096.69 224,673995314.971,2021-05-11T08:54:05.7853, 48.9079,341.0540, 581.141, 68.7678,5.0,4.0, 92.4491, 160.9028, 3251974608.43, 1615098790.48, 0.00, 2271679840.89, 1303585743.98, 28940427.32 225,673995316.416,2021-05-11T08:54:07.2311, 48.8246,341.0581, 579.962, 68.7774,5.0,4.0, 90.8249, 160.0978, 4118549643.20, 1009243746.99, 143186095.98, 3569201427.00, 853876489.99, 86804154.44 226,673995317.862,2021-05-11T08:54:08.6769, 48.7411,341.0622, 578.787, 68.7870,5.0,4.0, 91.1886, 160.4585, 3467731596.61, 1513576097.65, 0.00, 3568620079.47, 763818538.45, 115716038.26 227,673995319.308,2021-05-11T08:54:10.1226, 48.6577,341.0662, 577.614, 68.7967,5.0,4.0, 92.0696, 160.2828, 4767414729.19, 403543079.52, 357859228.92, 2703059518.58, 1212843663.26, 28923301.58 228,673995320.754,2021-05-11T08:54:11.5684, 48.5741,341.0702, 576.444, 68.8064,5.0,4.0, 91.5819, 160.2712, 3683357782.55, 1311264041.97, 71561246.33, 3999875898.17, 583826985.50, 144587970.88 229,673995322.200,2021-05-11T08:54:13.0142, 48.4906,341.0742, 575.277, 68.8162,5.0,4.0, 91.1408, 161.1902, 3466168492.34, 1512707368.20, 0.00, 5281360417.29, 0.00, 250569690.51 230,673995323.637,2021-05-11T08:54:14.4521, 48.4074,341.0781, 574.120, 68.8260,5.0,4.0, 90.7495, 160.2228, 4115456000.08, 1008278491.77, 143080101.41, 4646987866.83, 269334180.68, 202343268.04 231,673995325.075,2021-05-11T08:54:15.8900, 48.3242,341.0821, 572.964, 68.8358,5.0,4.0, 91.5349, 160.5569, 3681696027.22, 1310511002.54, 71529454.54, 3349607141.82, 807815873.68, 115601902.08 232,673995326.513,2021-05-11T08:54:17.3280, 48.2409,341.0859, 571.812, 68.8457,5.0,4.0, 90.7193, 160.5247, 4114217293.31, 1007892263.63, 143037718.92, 3349060081.83, 807629188.18, 115579081.91 233,673995327.951,2021-05-11T08:54:18.7659, 48.1576,341.0898, 570.662, 68.8557,5.0,4.0, 91.9300, 161.5914, 3897092531.59, 1108469034.78, 143016530.95, 5400827200.92, 44857915.84, 231112528.20 234,673995329.389,2021-05-11T08:54:20.2038, 48.0742,341.0936, 569.516, 68.8657,5.0,4.0, 91.0613, 160.8358, 3463560313.22, 1511258944.89, 0.00, 2699972168.58, 1031493476.84, 86650086.48 235,673995330.827,2021-05-11T08:54:21.6417, 47.9908,341.0975, 568.371, 68.8757,5.0,4.0, 91.5783, 161.2773, 3030158446.24, 1510969178.74, 71487080.78, 5615023665.17, 0.00, 231021271.05 236,673995332.257,2021-05-11T08:54:23.0718, 47.9077,341.1012, 567.236, 68.8858,5.0,4.0, 91.0860, 160.2575, 4328144981.69, 805695672.52, 214429470.20, 3130943148.48, 941362649.46, 86615868.57 237,673995333.687,2021-05-11T08:54:24.5019, 47.8247,341.1050, 566.104, 68.8959,5.0,4.0, 90.5958, 159.3871, 5625739592.73, 100692637.73, 357329502.20, 5505240096.87, 0.00, 230930032.66 238,673995335.117,2021-05-11T08:54:25.9319, 47.7415,341.1087, 564.975, 68.9060,5.0,4.0, 91.1149, 159.5900, 5192206580.75, 100673314.54, 428731871.41, 4640912880.49, 358448314.32, 173163315.37 239,673995336.547,2021-05-11T08:54:27.3620, 47.6584,341.1124, 563.848, 68.9162,5.0,4.0, 90.7184, 159.4452, 3460948360.27, 1207847874.88, 142889448.89, 5071794611.83, 179182644.27, 201983961.38 240,673995337.977,2021-05-11T08:54:28.7921, 47.5751,341.1160, 562.724, 68.9265,5.0,4.0, 90.5984, 159.3021, 4109255300.01, 1006346627.91, 142868276.16, 5502534619.86, 0.00, 230793210.19 241,673995339.400,2021-05-11T08:54:30.2143, 47.4923,341.1196, 561.609, 68.9367,5.0,4.0, 90.5833, 157.4299, 4108634241.86, 1006153341.49, 142847105.59, 2713474740.12, 1272549837.01, 0.00 242,673995340.822,2021-05-11T08:54:31.6365, 47.4095,341.1232, 560.497, 68.9470,5.0,4.0, 90.5681, 159.2454, 4108013003.36, 1005960037.34, 142825937.19, 5500729660.61, 0.00, 230702018.56 243,673995342.244,2021-05-11T08:54:33.0587, 47.3266,341.1268, 559.387, 68.9574,5.0,4.0, 91.6321, 159.4708, 6052998126.24, 0.00, 357011927.38, 5284147307.65, 44754138.38, 230656429.74 244,673995343.666,2021-05-11T08:54:34.4809, 47.2436,341.1304, 558.281, 68.9678,5.0,4.0, 91.2926, 159.7746, 5187498928.88, 402229349.48, 285567213.74, 3989415199.44, 581668818.30, 144131778.48 245,673995345.088,2021-05-11T08:54:35.9031, 47.1606,341.1339, 557.177, 68.9782,5.0,4.0, 90.5228, 159.5235, 4106148205.86, 1005380014.62, 142762444.95, 4851194344.06, 223666855.78, 201744607.80 246,673995346.503,2021-05-11T08:54:37.3175, 47.0780,341.1374, 556.081, 68.9887,5.0,4.0, 90.5076, 159.2412, 4105526244.88, 1005186637.39, 142741285.20, 5065970196.55, 178891944.33, 201704729.80 247,673995347.917,2021-05-11T08:54:38.7318, 46.9953,341.1408, 554.989, 68.9992,5.0,4.0, 91.2839, 159.6813, 3672808933.76, 1306491214.04, 71360063.80, 3987448409.28, 581263800.13, 144046325.61 248,673995349.332,2021-05-11T08:54:40.1462, 46.9126,341.1443, 553.899, 69.0098,5.0,4.0, 90.9074, 159.7208, 4320296610.17, 803839862.07, 214048458.21, 2909280963.30, 1072853111.11, 57607138.85 249,673995350.746,2021-05-11T08:54:41.5605, 46.8299,341.1477, 552.812, 69.0204,5.0,4.0, 90.8776, 159.5484, 4318985883.90, 803530355.77, 213985001.56, 3339185863.14, 893628718.39, 86376539.30 250,673995352.160,2021-05-11T08:54:42.9748, 46.7471,341.1510, 551.728, 69.0310,5.0,4.0, 91.1922, 159.5979, 5181996279.66, 401687790.32, 285271037.46, 4631010918.00, 268026275.54, 201505400.68 251,673995353.575,2021-05-11T08:54:44.3892, 46.6643,341.1544, 550.647, 69.0417,5.0,4.0, 91.5354, 159.9433, 4533558111.99, 903623389.88, 142614371.92, 2261283748.69, 1295158993.59, 28780792.44 252,673995354.981,2021-05-11T08:54:45.7957, 46.5818,341.1577, 549.574, 69.0524,5.0,4.0, 91.9515, 160.0561, 4748720196.75, 702682738.17, 213889840.92, 2476235741.03, 1160906837.52, 57550199.31 253,673995356.388,2021-05-11T08:54:47.2022, 46.4994,341.1610, 548.504, 69.0632,5.0,4.0, 92.2201, 160.9834, 3073547522.38, 1663173133.24, 0.00, 5382233168.35, 44639870.06, 230155259.63 254,673995357.794,2021-05-11T08:54:48.6087, 46.4168,341.1643, 547.437, 69.0740,5.0,4.0, 91.5665, 161.4083, 5394632155.30, 200689083.63, 356377361.41, 4305075921.65, 446294761.61, 172582295.06 255,673995359.201,2021-05-11T08:54:50.0152, 46.3343,341.1676, 546.373, 69.0848,5.0,4.0, 91.1424, 161.2763, 3667791751.57, 1304227416.53, 71264903.25, 4734801612.02, 267714487.86, 201306173.77 256,673995360.607,2021-05-11T08:54:51.4217, 46.2517,341.1708, 545.311, 69.0957,5.0,4.0, 91.8917, 161.4956, 4745831556.10, 702140796.99, 213763005.92, 4518836778.99, 312260798.38, 201266340.78 257,673995362.014,2021-05-11T08:54:52.8282, 46.1690,341.1740, 544.252, 69.1067,5.0,4.0, 91.6232, 160.8674, 4745108869.34, 401145874.32, 356218842.37, 5378678550.69, 44598288.68, 229973156.50 258,673995363.412,2021-05-11T08:54:54.2268, 46.0867,341.1772, 543.202, 69.1176,5.0,4.0, 92.7451, 160.8384, 3666116434.27, 1203205286.92, 142466405.49, 5377789250.46, 44587890.93, 229927642.59 259,673995364.811,2021-05-11T08:54:55.6254, 46.0045,341.1803, 542.155, 69.1286,5.0,4.0, 91.8469, 161.3516, 4743662866.76, 701734208.93, 213667914.37, 3871367776.90, 624084891.07, 143676333.41 260,673995366.209,2021-05-11T08:54:57.0241, 45.9221,341.1835, 541.110, 69.1396,5.0,4.0, 91.4969, 160.9746, 3880586904.25, 1102512171.27, 142424149.23, 4515848291.92, 401103832.83, 172377471.83 261,673995367.608,2021-05-11T08:54:58.4227, 45.8397,341.1866, 540.068, 69.1507,5.0,4.0, 92.0722, 161.1997, 3069335914.93, 1660285530.34, 0.00, 3224537674.95, 935472097.04, 86154613.05 262,673995369.007,2021-05-11T08:54:59.8213, 45.7573,341.1897, 539.028, 69.1619,5.0,4.0, 91.0164, 161.0353, 3663320988.13, 1302213560.25, 71180390.78, 4728538200.31, 267215326.90, 200987626.79 263,673995370.397,2021-05-11T08:55:01.2121, 45.6753,341.1927, 537.998, 69.1730,5.0,4.0, 91.4252, 161.1336, 5386413839.41, 200301803.68, 355849158.73, 3223468805.78, 935035170.78, 86120497.44 264,673995371.788,2021-05-11T08:55:02.6029, 45.5932,341.1958, 536.970, 69.1842,5.0,4.0, 90.9849, 160.8820, 3662201671.10, 1301709865.68, 71159273.84, 5156694620.92, 89030159.84, 229609179.61 265,673995373.179,2021-05-11T08:55:03.9937, 45.5111,341.1988, 535.944, 69.1954,5.0,4.0, 92.1768, 160.4824, 4953985921.46, 500560763.00, 284594868.23, 4081705798.13, 667570118.17, 114781852.12 266,673995374.570,2021-05-11T08:55:05.3845, 45.4290,341.2017, 534.922, 69.2067,5.0,4.0, 92.5970, 160.8233, 5168585934.51, 300278326.02, 355690807.04, 5154982938.28, 88988536.47, 229518233.75 267,673995375.961,2021-05-11T08:55:06.7752, 45.3468,341.2047, 533.902, 69.2180,5.0,4.0, 92.0516, 160.4837, 5598444610.07, 300220189.04, 284510427.58, 4724616163.63, 355870888.00, 172104576.13 268,673995377.351,2021-05-11T08:55:08.1660, 45.2645,341.2077, 532.885, 69.2294,5.0,4.0, 91.3545, 160.7647, 5382295712.71, 200108031.16, 355585267.60, 5153270259.96, 88946905.62, 229427307.48 269,673995378.734,2021-05-11T08:55:09.5489, 45.1827,341.2106, 531.876, 69.2408,5.0,4.0, 91.2314, 160.7942, 4519743301.14, 900137240.01, 142191900.39, 4722260205.23, 266715801.98, 200669350.73 270,673995380.117,2021-05-11T08:55:10.9318, 45.1009,341.2135, 530.870, 69.2522,5.0,4.0, 91.9076, 161.3757, 3064643409.66, 1657074299.94, 0.00, 1716899793.03, 1511035571.23, 0.00 271,673995381.500,2021-05-11T08:55:12.3148, 45.0190,341.2163, 529.867, 69.2637,5.0,4.0, 91.8911, 161.9806, 3064173408.41, 1656753018.14, 0.00, 5686283786.02, 0.00, 229245513.97 272,673995382.883,2021-05-11T08:55:13.6977, 44.9370,341.2192, 528.866, 69.2752,5.0,4.0, 92.0590, 161.4489, 4947917875.12, 499785429.24, 284257215.26, 3003574124.33, 888427959.11, 114600038.98 273,673995384.266,2021-05-11T08:55:15.0806, 44.8550,341.2220, 527.868, 69.2867,5.0,4.0, 93.5055, 161.5314, 6237721433.24, 0.00, 355268786.65, 4611863105.39, 577342794.70, 114577323.48 274,673995385.649,2021-05-11T08:55:16.4635, 44.7730,341.2248, 526.873, 69.2983,5.0,4.0, 93.2048, 164.2011, 3339102070.26, 1609794863.68, 0.00, 5361737553.67, 88801139.06, 229109220.94 275,673995387.024,2021-05-11T08:55:17.8386, 44.6913,341.2276, 525.886, 69.3099,5.0,4.0, 93.1245, 162.8435, 3870499868.54, 1298685795.49, 71032667.84, 3752590330.55, 665852309.17, 143164874.95 276,673995388.399,2021-05-11T08:55:19.2136, 44.6097,341.2303, 524.902, 69.3216,5.0,4.0, 93.1085, 162.1304, 5685365287.71, 206853091.54, 331387387.36, 5037510858.96, 221846600.15, 200351351.33 277,673995389.774,2021-05-11T08:55:20.5887, 44.5280,341.2331, 523.921, 69.3333,5.0,4.0, 91.7757, 162.0193, 3060879583.64, 1654503252.44, 0.00, 5465322285.98, 44358901.70, 228927567.02 278,673995391.149,2021-05-11T08:55:21.9638, 44.4462,341.2358, 522.942, 69.3450,5.0,4.0, 91.5037, 161.7481, 3223432671.99, 1597140995.41, 0.00, 5678699672.98, 0.00, 228882166.14 279,673995392.524,2021-05-11T08:55:23.3388, 44.3645,341.2385, 521.966, 69.3568,5.0,4.0, 90.3695, 158.6357, 2793211495.92, 1696632456.14, 0.00, 2463929428.34, 1241465745.51, 28604596.29 280,673995393.899,2021-05-11T08:55:24.7139, 44.2826,341.2412, 520.993, 69.3687,5.0,4.0, 91.4873, 158.3604, 4726245137.88, 698477531.26, 212908282.22, 2677736271.22, 1196846314.76, 28598922.45 281,673995395.266,2021-05-11T08:55:26.0811, 44.2012,341.2438, 520.028, 69.3805,5.0,4.0, 89.9003, 158.2360, 4080498880.84, 997436900.46, 141896713.38, 5246606598.02, 44306796.51, 228700613.44 282,673995396.634,2021-05-11T08:55:27.4483, 44.1198,341.2465, 519.066, 69.3923,5.0,4.0, 90.3041, 158.1068, 2791489634.79, 1695312765.83, 0.00, 3532837204.61, 841631082.76, 85745714.26 283,673995398.001,2021-05-11T08:55:28.8155, 44.0383,341.2491, 518.106, 69.4043,5.0,4.0, 91.7771, 159.2617, 5582117713.97, 299114606.85, 283709162.91, 4923735877.10, 398573533.26, 142881167.34 284,673995399.368,2021-05-11T08:55:30.1827, 43.9567,341.2517, 517.149, 69.4162,5.0,4.0, 92.9467, 162.2472, 3863946399.25, 1295910926.85, 70916759.54, 3959732410.59, 619857316.67, 142852814.14 285,673995400.735,2021-05-11T08:55:31.5499, 43.8752,341.2542, 516.195, 69.4283,5.0,4.0, 93.0446, 163.5718, 4721871724.51, 597996247.09, 283624918.18, 5564096101.25, 44265096.19, 228519142.65 286,673995402.103,2021-05-11T08:55:32.9171, 43.7935,341.2568, 515.244, 69.4403,5.0,4.0, 92.8982, 162.0330, 3862155461.95, 1295153688.70, 70885173.16, 2246284718.33, 1415815702.44, 0.00 287,673995403.462,2021-05-11T08:55:34.2765, 43.7124,341.2593, 514.300, 69.4524,5.0,4.0, 92.5582, 162.1897, 4505151160.53, 796862297.55, 212623940.33, 3529283228.28, 796208609.54, 114191546.90 288,673995404.821,2021-05-11T08:55:35.6358, 43.6311,341.2618, 513.360, 69.4645,5.0,4.0, 93.6301, 161.9889, 3431965012.61, 1593413854.00, 0.00, 3314830279.85, 928691015.15, 85626657.97 289,673995406.181,2021-05-11T08:55:36.9952, 43.5498,341.2643, 512.422, 69.4766,5.0,4.0, 93.2892, 163.1854, 4799570051.33, 824999813.02, 165325061.15, 5773249958.61, 0.00, 228292420.58 290,673995407.540,2021-05-11T08:55:38.3545, 43.4685,341.2668, 511.487, 69.4888,5.0,4.0, 93.7499, 163.6998, 5789647686.74, 0.00, 425058449.32, 4917126680.87, 265215114.91, 199716205.34 291,673995408.899,2021-05-11T08:55:39.7139, 43.3872,341.2692, 510.554, 69.5010,5.0,4.0, 93.2433, 163.6024, 4072933858.87, 1094617308.63, 141644066.09, 3846891123.25, 751088102.95, 114078225.02 292,673995410.259,2021-05-11T08:55:41.0732, 43.3058,341.2716, 509.624, 69.5133,5.0,4.0, 92.8384, 163.0677, 3327781619.61, 1602914341.53, 0.00, 5769365030.67, 0.00, 228111137.06 293,673995411.618,2021-05-11T08:55:42.4326, 43.2243,341.2741, 508.697, 69.5256,5.0,4.0, 92.8217, 161.9189, 3327265339.21, 1602601285.97, 0.00, 2456908171.07, 1280662724.59, 28508228.67 294,673995412.969,2021-05-11T08:55:43.7841, 43.1433,341.2764, 507.778, 69.5379,5.0,4.0, 92.3094, 159.8341, 3642508127.14, 1491785569.76, 0.00, 2563298169.47, 1236209731.66, 28502565.87 295,673995414.321,2021-05-11T08:55:45.1356, 43.0623,341.2788, 506.861, 69.5503,5.0,4.0, 92.7717, 161.6410, 3325715600.00, 1601661964.14, 0.00, 2242129402.57, 1412143132.12, 0.00 296,673995415.672,2021-05-11T08:55:46.4870, 42.9812,341.2812, 505.947, 69.5627,5.0,4.0, 92.7550, 163.3908, 3325198721.84, 1601348805.82, 0.00, 5337502359.17, 88238068.54, 227884651.68 297,673995417.024,2021-05-11T08:55:47.8385, 42.9001,341.2835, 505.036, 69.5752,5.0,4.0, 93.4908, 163.3714, 4925036950.80, 695622373.24, 212245275.95, 3842352805.54, 749846111.14, 113919685.30 298,673995418.375,2021-05-11T08:55:49.1900, 42.8189,341.2858, 504.128, 69.5877,5.0,4.0, 92.8026, 163.0961, 4710172096.54, 596131104.76, 282951659.53, 5549127603.08, 44098154.44, 227794094.88 299,673995419.727,2021-05-11T08:55:50.5415, 42.7377,341.2881, 503.222, 69.6002,5.0,4.0, 92.6882, 162.1646, 3323129715.26, 1600095914.61, 0.00, 1600168750.18, 1542704492.97, 0.00 300,673995421.071,2021-05-11T08:55:51.8852, 42.6569,341.2904, 502.324, 69.6127,5.0,4.0, 93.0714, 161.6037, 4789144323.02, 822745351.72, 164981579.17, 3946415228.19, 616935596.93, 142286437.50 301,673995422.414,2021-05-11T08:55:53.2288, 42.5761,341.2926, 501.429, 69.6253,5.0,4.0, 92.1612, 161.4528, 3637411741.36, 1489161087.52, 0.00, 3305896424.69, 925184076.91, 85354892.20 302,673995423.758,2021-05-11T08:55:54.5724, 42.4953,341.2949, 500.536, 69.6379,5.0,4.0, 92.6380, 161.3557, 3321576391.32, 1599155979.60, 0.00, 2239099046.12, 1409470081.94, 0.00 303,673995425.101,2021-05-11T08:55:55.9161, 42.4144,341.2971, 499.646, 69.6506,5.0,4.0, 91.8606, 161.0778, 5774362942.81, 99219055.71, 353321884.67, 5435969451.21, 44025048.43, 227477316.02 304,673995426.445,2021-05-11T08:55:57.2597, 42.3334,341.2993, 498.759, 69.6633,5.0,4.0, 91.8463, 161.0483, 5773461500.90, 99199602.54, 353269382.83, 5435047793.48, 44014601.36, 227432083.66 305,673995427.789,2021-05-11T08:55:58.6033, 42.2525,341.3015, 497.875, 69.6761,5.0,4.0, 91.7731, 160.7870, 4275970221.86, 991801478.04, 141286754.93, 5647228845.77, 0.00, 227386856.77 306,673995429.132,2021-05-11T08:55:59.9470, 42.1715,341.3037, 496.993, 69.6889,5.0,4.0, 92.0622, 159.0318, 3634006786.30, 1487410373.28, 0.00, 3196002165.00, 1011855208.61, 56835408.84 307,673995430.476,2021-05-11T08:56:01.2906, 42.0904,341.3058, 496.113, 69.7017,5.0,4.0, 91.2788, 159.3252, 4060267018.90, 1189461292.80, 70611887.82, 3620905668.72, 747537681.10, 113625604.54 308,673995431.820,2021-05-11T08:56:02.6342, 42.0093,341.3080, 495.237, 69.7146,5.0,4.0, 91.7104, 159.0313, 4273296584.92, 991023135.43, 141202787.68, 2342540810.65, 1362832960.65, 0.00 309,673995433.163,2021-05-11T08:56:03.9779, 41.9282,341.3101, 494.363, 69.7276,5.0,4.0, 90.6439, 159.0636, 5340784616.74, 198165702.25, 352954505.70, 5323051236.47, 43951901.53, 227160804.91 310,673995434.507,2021-05-11T08:56:05.3215, 41.8470,341.3122, 493.492, 69.7406,5.0,4.0, 91.6634, 159.0528, 4271289332.54, 990439218.06, 141139839.23, 4895540939.69, 219654975.22, 198686620.08 311,673995435.850,2021-05-11T08:56:06.6651, 41.7658,341.3143, 492.624, 69.7536,5.0,4.0, 91.6477, 159.2096, 4270619862.03, 990244548.24, 141118861.58, 3192200530.18, 922331351.63, 85134465.13 312,673995437.194,2021-05-11T08:56:08.0088, 41.6846,341.3164, 491.758, 69.7667,5.0,4.0, 90.8138, 158.7636, 3202462649.49, 1584079781.82, 0.00, 5106650901.14, 175640341.08, 198607555.39 313,673995438.530,2021-05-11T08:56:09.3445, 41.6038,341.3184, 490.900, 69.7797,5.0,4.0, 90.8699, 158.7790, 4696208377.54, 692898614.98, 211615371.14, 4680298977.52, 351197033.53, 170201168.92 314,673995439.866,2021-05-11T08:56:10.6803, 41.5229,341.3205, 490.044, 69.7928,5.0,4.0, 90.8397, 159.0875, 4694734058.54, 692626003.90, 211552465.54, 5104039555.38, 87757429.17, 226844565.90 315,673995441.201,2021-05-11T08:56:12.0161, 41.4421,341.3225, 489.192, 69.8060,5.0,4.0, 91.5693, 159.1710, 4267269618.14, 989270975.27, 141014012.43, 1913688226.82, 1447652450.61, 0.00 316,673995442.537,2021-05-11T08:56:13.3518, 41.3611,341.3245, 488.342, 69.8192,5.0,4.0, 91.5536, 160.3782, 4266598990.85, 989076215.90, 140993050.45, 5633786717.61, 0.00, 226754262.50 317,673995443.873,2021-05-11T08:56:14.6876, 41.2802,341.3265, 487.494, 69.8324,5.0,4.0, 91.6030, 160.3198, 5758097159.14, 98868665.28, 352377835.99, 5631861983.22, 0.00, 226663981.77 318,673995445.209,2021-05-11T08:56:16.0234, 41.1992,341.3285, 486.650, 69.8457,5.0,4.0, 91.7980, 158.9100, 3624898055.34, 1482737773.62, 0.00, 3187301434.40, 920354696.46, 84982068.73 319,673995446.545,2021-05-11T08:56:17.3592, 41.1182,341.3304, 485.808, 69.8591,5.0,4.0, 91.4908, 160.2613, 4263914547.80, 988297030.57, 140909228.91, 5629936142.64, 0.00, 226573723.80 320,673995447.880,2021-05-11T08:56:18.6950, 41.0371,341.3324, 484.968, 69.8725,5.0,4.0, 90.8816, 158.2062, 3035244641.41, 1637103607.24, 0.00, 2973287875.27, 1138670632.03, 28310436.09 321,673995449.216,2021-05-11T08:56:20.0307, 40.9560,341.3343, 484.132, 69.8859,5.0,4.0, 91.7319, 157.1615, 3622614308.19, 1481568730.77, 0.00, 5096191970.20, 437845594.97, 113219189.89 322,673995450.552,2021-05-11T08:56:21.3665, 40.8749,341.3362, 483.298, 69.8994,5.0,4.0, 91.4279, 158.1733, 4261227012.88, 987517609.96, 140825449.86, 2547659380.84, 1313222816.04, 0.00 323,673995451.888,2021-05-11T08:56:22.7023, 40.7937,341.3381, 482.467, 69.9129,5.0,4.0, 90.8150, 158.4520, 3033329830.40, 1635811804.14, 0.00, 3395714393.98, 875063206.39, 84863657.85 324,673995453.223,2021-05-11T08:56:24.0380, 40.7125,341.3400, 481.638, 69.9265,5.0,4.0, 90.9279, 158.6106, 4046248866.24, 1184319471.04, 70381321.84, 3607327487.05, 743625770.41, 113129000.89 325,673995454.559,2021-05-11T08:56:25.3738, 40.6312,341.3419, 480.812, 69.9401,5.0,4.0, 90.8960, 158.1971, 4044970082.51, 1183851611.10, 70360393.19, 5515194694.90, 0.00, 226167847.58 326,673995455.895,2021-05-11T08:56:26.7096, 40.5499,341.3437, 479.989, 69.9538,5.0,4.0, 90.5003, 158.2288, 3192892433.39, 1578156873.37, 0.00, 4665901380.48, 349690271.55, 169592084.41 327,673995457.231,2021-05-11T08:56:28.0454, 40.4686,341.3456, 479.169, 69.9675,5.0,4.0, 90.8640, 156.3518, 4043690565.03, 1183383682.22, 70339469.95, 2226524678.93, 1354725201.11, 0.00 328,673995458.567,2021-05-11T08:56:29.3812, 40.3872,341.3474, 478.351, 69.9812,5.0,4.0, 89.7164, 156.0593, 3616893436.64, 1281491992.54, 70318552.15, 2437735776.32, 1310396059.12, 0.00 329,673995459.902,2021-05-11T08:56:30.7169, 40.3058,341.3492, 477.536, 69.9950,5.0,4.0, 89.7004, 158.0523, 3616320444.58, 1281238466.54, 70308095.30, 5510453925.50, 0.00, 225942564.38 330,673995461.238,2021-05-11T08:56:32.0527, 40.2244,341.3510, 476.724, 70.0089,5.0,4.0, 89.2296, 156.7732, 3403056271.19, 1478059525.86, 0.00, 3284512568.81, 785860583.33, 112948762.69 331,673995462.574,2021-05-11T08:56:33.3885, 40.1429,341.3528, 475.915, 70.0228,5.0,4.0, 90.3845, 158.1868, 3189353365.68, 1575972651.39, 0.00, 5295775185.78, 43637970.94, 225807465.10 332,673995463.910,2021-05-11T08:56:34.7243, 40.0614,341.3546, 475.108, 70.0367,5.0,4.0, 90.8236, 158.2289, 3401437016.95, 1378702963.32, 70266281.60, 4024095064.22, 567157430.12, 141101527.38 333,673995465.245,2021-05-11T08:56:36.0600, 39.9799,341.3563, 474.304, 70.0507,5.0,4.0, 91.1052, 158.0989, 4888012806.83, 787518108.06, 140490765.87, 5293034615.14, 43606539.66, 225672418.80 334,673995466.581,2021-05-11T08:56:37.3958, 39.8983,341.3581, 473.502, 70.0648,5.0,4.0, 90.7040, 158.1550, 4037281927.34, 1181043018.46, 70234935.64, 3598641982.73, 741133037.19, 112813707.54 335,673995467.917,2021-05-11T08:56:38.7316, 39.8167,341.3598, 472.704, 70.0788,5.0,4.0, 91.1447, 159.8374, 4249094786.10, 984007381.33, 140448979.41, 5397030372.19, 43585581.59, 225582417.19 336,673995469.253,2021-05-11T08:56:40.0674, 39.7350,341.3615, 471.908, 70.0930,5.0,4.0, 91.1131, 159.5588, 4247742867.80, 983617068.45, 140407203.76, 5606739425.50, 0.00, 225492438.88 337,673995470.589,2021-05-11T08:56:41.4031, 39.6534,341.3632, 471.115, 70.1071,5.0,4.0, 91.3673, 159.7486, 3610006621.24, 1475132834.43, 0.00, 5394230935.40, 43554138.52, 225447458.41 338,673995471.924,2021-05-11T08:56:42.7389, 39.5716,341.3649, 470.324, 70.1214,5.0,4.0, 91.4031, 159.6893, 2971999458.42, 1671153527.50, 0.00, 5392363283.35, 43533172.44, 225357514.84 339,673995473.260,2021-05-11T08:56:44.0747, 39.4899,341.3666, 469.536, 70.1356,5.0,4.0, 90.6606, 157.9892, 3396029331.39, 1375970767.25, 70161842.36, 1902857310.74, 1436248709.33, 0.00 340,673995474.596,2021-05-11T08:56:45.4105, 39.4081,341.3682, 468.752, 70.1500,5.0,4.0, 90.2941, 157.8339, 4668050610.36, 687712037.46, 210422911.84, 4438460972.67, 391515454.44, 168916981.99 341,673995475.924,2021-05-11T08:56:46.7384, 39.3267,341.3699, 467.974, 70.1642,5.0,4.0, 90.2789, 155.4093, 4667305422.63, 687575347.82, 210391610.22, 3275438539.61, 956807068.55, 56294424.18 342,673995477.252,2021-05-11T08:56:48.0663, 39.2454,341.3715, 467.199, 70.1786,5.0,4.0, 90.2038, 157.5673, 2545396371.46, 1767699378.62, 0.00, 4225638713.03, 521768913.33, 140707972.81 343,673995478.580,2021-05-11T08:56:49.3942, 39.1639,341.3731, 466.427, 70.1929,5.0,4.0, 90.2333, 156.8551, 4665068540.00, 687165213.26, 210297729.13, 4857796504.40, 391137885.35, 140651808.20 344,673995479.908,2021-05-11T08:56:50.7221, 39.0825,341.3747, 465.658, 70.2074,5.0,4.0, 90.4165, 157.7519, 5512381102.49, 0.00, 420532886.71, 2381144443.34, 1340720481.53, 0.00 345,673995481.235,2021-05-11T08:56:52.0500, 39.0010,341.3763, 464.891, 70.2218,5.0,4.0, 89.3991, 155.6584, 2967255244.37, 1471617809.72, 70067961.20, 2005434553.70, 1389705342.49, 0.00 346,673995482.563,2021-05-11T08:56:53.3780, 38.9195,341.3778, 464.127, 70.2363,5.0,4.0, 89.2595, 156.9331, 5085908658.31, 98088315.70, 420345219.23, 5487602356.15, 86835598.34, 196755330.03 347,673995483.891,2021-05-11T08:56:54.7059, 38.8379,341.3794, 463.366, 70.2509,5.0,4.0, 89.2848, 155.0832, 3601364074.80, 1274640044.93, 70036691.13, 5380196708.61, 86793621.95, 196676758.86 348,673995485.219,2021-05-11T08:56:56.0338, 38.7563,341.3809, 462.607, 70.2655,5.0,4.0, 89.8702, 153.7829, 5295274319.92, 196059381.99, 350131351.85, 5379258872.89, 347090524.29, 112364274.64 349,673995486.547,2021-05-11T08:56:57.3617, 38.6747,341.3825, 461.851, 70.2801,5.0,4.0, 88.8393, 155.8480, 2752658957.69, 1665840191.76, 0.00, 4955626880.51, 86730643.92, 224638787.20 350,673995487.875,2021-05-11T08:56:58.6896, 38.5931,341.3840, 461.098, 70.2948,5.0,4.0, 89.1565, 155.3918, 4234179868.31, 1077681563.41, 69995015.87, 5376443680.61, 0.00, 224593914.51 351,673995489.203,2021-05-11T08:57:00.0176, 38.5114,341.3855, 460.348, 70.3096,5.0,4.0, 87.6392, 153.6549, 3445192776.00, 1420296768.49, 0.00, 4418778389.62, 369567400.58, 162174311.97 352,673995490.531,2021-05-11T08:57:01.3455, 38.4297,341.3870, 459.601, 70.3244,5.0,4.0, 87.6071, 153.0908, 3444085075.72, 1419729744.16, 0.00, 2318034722.83, 1299699715.74, 0.00 353,673995491.859,2021-05-11T08:57:02.6734, 38.3479,341.3885, 458.856, 70.3392,5.0,4.0, 88.6933, 153.4862, 3385166044.20, 1468392615.14, 0.00, 2061015346.56, 1354095593.79, 0.00 354,673995493.187,2021-05-11T08:57:04.0013, 38.2661,341.3899, 458.114, 70.3541,5.0,4.0, 89.1245, 152.4571, 3595580889.60, 1272098430.85, 69932541.54, 6423904814.72, 129875446.56, 112162397.17 355,673995494.515,2021-05-11T08:57:05.3292, 38.1843,341.3914, 457.374, 70.3690,5.0,4.0, 87.9322, 152.7549, 3806472293.69, 1174009980.36, 69922133.61, 4211658824.22, 562657041.04, 112139980.09 356,673995495.843,2021-05-11T08:57:06.6571, 38.1024,341.3928, 456.638, 70.3840,5.0,4.0, 87.9007, 153.4132, 3805245027.00, 1173540465.91, 69901321.56, 4412595226.35, 368850967.26, 161915222.63 357,673995497.170,2021-05-11T08:57:07.9851, 38.0205,341.3943, 455.904, 70.3990,5.0,4.0, 87.8850, 153.2770, 3804631113.36, 1173305676.50, 69890917.42, 2058849928.51, 1352125047.38, 0.00 358,673995498.498,2021-05-11T08:57:09.3130, 37.9386,341.3957, 455.173, 70.4140,5.0,4.0, 88.5629, 153.7720, 3380802420.75, 1466045040.98, 0.00, 5785954045.48, 86457546.14, 168041903.30 359,673995499.826,2021-05-11T08:57:10.6409, 37.8567,341.3971, 454.445, 70.4291,5.0,4.0, 89.0122, 154.9846, 3591522233.25, 1270317942.81, 69859712.56, 3681324021.40, 691492201.52, 112005534.74 360,673995501.154,2021-05-11T08:57:11.9688, 37.7747,341.3985, 453.720, 70.4443,5.0,4.0, 88.5139, 154.9204, 3379163314.98, 1465164252.47, 0.00, 3680029957.25, 691155818.70, 111960741.21 361,673995502.482,2021-05-11T08:57:13.2967, 37.6926,341.3998, 452.997, 70.4595,5.0,4.0, 88.9640, 153.0676, 3589780148.88, 1269554520.28, 69828518.93, 2056680545.23, 1350153408.78, 0.00 362,673995503.810,2021-05-11T08:57:14.6247, 37.6106,341.4012, 452.277, 70.4747,5.0,4.0, 87.7591, 152.9978, 3799713034.37, 1171426569.92, 69807729.39, 2055956528.77, 1349495946.51, 0.00 363,673995505.138,2021-05-11T08:57:15.9526, 37.5285,341.4026, 451.560, 70.4900,5.0,4.0, 88.4486, 152.9629, 3376975488.00, 1463989475.99, 0.00, 2055594353.44, 1349167167.86, 0.00 364,673995506.466,2021-05-11T08:57:17.2805, 37.4464,341.4039, 450.845, 70.5054,5.0,4.0, 88.1795, 157.6224, 4008858165.97, 975601277.99, 139553108.66, 4831502203.01, 43134142.71, 251609455.61 365,673995507.794,2021-05-11T08:57:18.6084, 37.3642,341.4052, 450.134, 70.5208,5.0,4.0, 88.3832, 158.4806, 3374784955.93, 1462814243.30, 0.00, 839964735.78, 1465845486.29, 55890836.87 366,673995509.122,2021-05-11T08:57:19.9363, 37.2820,341.4066, 449.425, 70.5362,5.0,4.0, 87.2695, 152.9183, 3432413395.45, 1413769683.68, 0.00, 5248852549.77, 0.00, 223518604.39 367,673995510.450,2021-05-11T08:57:21.2642, 37.1998,341.4079, 448.719, 70.5517,5.0,4.0, 87.5190, 152.7183, 5059710405.15, 779697340.05, 69724620.38, 2053055980.05, 1346864812.34, 0.00 368,673995511.778,2021-05-11T08:57:22.5922, 37.1176,341.4092, 448.016, 70.5672,5.0,4.0, 86.7420, 162.3885, 4215739624.75, 584655417.46, 278856948.92, 3462405985.95, 0.00, 362999660.62 369,673995513.105,2021-05-11T08:57:23.9201, 37.0353,341.4104, 447.315, 70.5827,5.0,4.0, 84.8441, 149.7108, 4846522687.96, 194806735.43, 348467372.81, 1971100739.05, 1328398665.03, 0.00 370,673995514.433,2021-05-11T08:57:25.2480, 36.9530,341.4117, 446.618, 70.5983,5.0,4.0, 80.1960, 146.7686, 2571798524.07, 806894042.82, 325187776.82, 5138418505.66, 43039428.70, 195343973.59 371,673995515.761,2021-05-11T08:57:26.5759, 36.8706,341.4130, 445.923, 70.6140,5.0,4.0, 77.0187, 141.2742, 3791077053.10, 584067299.35, 208987018.71, 3878655049.40, 43018369.39, 251055953.30 372,673995517.081,2021-05-11T08:57:27.8960, 36.7887,341.4142, 445.235, 70.6296,5.0,4.0, 79.3340, 139.3631, 5569505479.38, 201601661.18, 162521248.47, 4926066315.03, 0.00, 195226632.14 373,673995518.401,2021-05-11T08:57:29.2160, 36.7068,341.4154, 444.550, 70.6453,5.0,4.0, 81.0678, 140.4539, 3999733864.40, 778285709.52, 139262430.64, 5238635876.38, 42986772.17, 167270080.27 374,673995519.721,2021-05-11T08:57:30.5361, 36.6249,341.4166, 443.868, 70.6610,5.0,4.0, 81.4574, 142.6243, 4840201242.63, 388985917.06, 208831415.26, 3805389468.33, 366339141.89, 161010356.57 375,673995521.042,2021-05-11T08:57:31.8562, 36.5429,341.4178, 443.188, 70.6767,5.0,4.0, 82.4138, 149.4014, 3156136916.44, 1361176024.65, 0.00, 1967954920.34, 1325473661.83, 0.00 376,673995522.362,2021-05-11T08:57:33.1762, 36.4608,341.4190, 442.511, 70.6925,5.0,4.0, 83.9682, 144.2812, 3786125146.32, 1069063730.31, 69579365.24, 5024621006.31, 128802263.53, 167102564.61 377,673995523.682,2021-05-11T08:57:34.4963, 36.3788,341.4202, 441.837, 70.7083,5.0,4.0, 86.9681, 155.9372, 1051529242.58, 1846191718.65, 139137997.48, 1883897349.77, 1416477070.91, 0.00 378,673995525.002,2021-05-11T08:57:35.8163, 36.2967,341.4214, 441.166, 70.7242,5.0,4.0, 89.1680, 155.9291, 3784264936.78, 1359802155.89, 0.00, 5440430594.31, 0.00, 222669467.53 379,673995526.322,2021-05-11T08:57:37.1364, 36.2146,341.4225, 440.497, 70.7401,5.0,4.0, 88.9189, 155.6355, 4413527773.45, 873805113.29, 139055088.81, 5229317139.22, 128644125.22, 194757667.37 380,673995527.642,2021-05-11T08:57:38.4565, 36.1325,341.4237, 439.832, 70.7561,5.0,4.0, 89.5928, 153.8301, 3992536439.78, 1164837834.77, 69517183.72, 5123815957.22, 128612487.08, 194718615.56 381,673995528.962,2021-05-11T08:57:39.7765, 36.0503,341.4248, 439.169, 70.7721,5.0,4.0, 88.3973, 152.7122, 4201289575.76, 1067335919.35, 69496465.80, 3031379111.99, 1156942802.78, 0.00 382,673995530.282,2021-05-11T08:57:41.0966, 35.9681,341.4260, 438.509, 70.7882,5.0,4.0, 87.9572, 153.4282, 3360479250.98, 1455163410.97, 0.00, 4075953415.43, 599748573.89, 111200849.21 383,673995531.602,2021-05-11T08:57:42.4166, 35.8859,341.4271, 437.851, 70.8043,5.0,4.0, 89.0362, 153.9212, 3779295632.39, 1357602391.03, 0.00, 5328185809.31, 0.00, 222312481.60 384,673995532.922,2021-05-11T08:57:43.7367, 35.8036,341.4282, 437.197, 70.8204,5.0,4.0, 88.3675, 151.7727, 3568159565.31, 1260119844.09, 69444691.02, 2043212519.56, 1337968543.58, 0.00 385,673995534.242,2021-05-11T08:57:45.0568, 35.7213,341.4293, 436.545, 70.8366,5.0,4.0, 89.0361, 155.3675, 3147857365.68, 1550602247.83, 0.00, 5220904727.06, 128359254.12, 194406356.48 386,673995535.562,2021-05-11T08:57:46.3768, 35.6390,341.4303, 435.896, 70.8528,5.0,4.0, 88.7469, 149.2862, 4405547184.56, 871859909.43, 138827279.53, 4383986860.35, 855306064.75, 0.00 387,673995536.882,2021-05-11T08:57:47.6969, 35.5567,341.4314, 435.250, 70.8691,5.0,4.0, 88.7312, 152.9955, 4404820265.82, 871682950.96, 138806583.19, 2400323766.15, 1282642319.61, 0.00 388,673995538.202,2021-05-11T08:57:49.0169, 35.4743,341.4325, 434.607, 70.8855,5.0,4.0, 88.2704, 152.5328, 3564629391.98, 1258586292.95, 69382598.62, 2816759104.93, 1196541410.08, 0.00 389,673995539.522,2021-05-11T08:57:50.3370, 35.3919,341.4335, 433.966, 70.9018,5.0,4.0, 88.8965, 152.8553, 5869213631.90, 0.00, 346809550.50, 2398598590.59, 1281374837.97, 0.00 390,673995540.842,2021-05-11T08:57:51.6571, 35.3094,341.4345, 433.328, 70.9182,5.0,4.0, 88.2218, 153.0157, 3562861715.56, 1257819112.11, 69351567.50, 2189630688.39, 1323759803.12, 0.00 391,673995542.162,2021-05-11T08:57:52.9771, 35.2270,341.4356, 432.694, 70.9347,5.0,4.0, 88.8536, 155.3148, 5866300256.34, 0.00, 346654428.15, 5419989903.82, 0.00, 221733045.79 392,673995543.483,2021-05-11T08:57:54.2972, 35.1445,341.4366, 432.061, 70.9512,5.0,4.0, 88.5902, 152.2913, 4398267308.54, 870089383.39, 138620416.31, 2813210931.63, 1194470327.80, 0.00 393,673995544.803,2021-05-11T08:57:55.6172, 35.0619,341.4376, 431.432, 70.9678,5.0,4.0, 88.8180, 152.8920, 3141098576.19, 1546510602.52, 0.00, 2604354984.63, 1151525233.54, 27699930.57 394,673995546.123,2021-05-11T08:57:56.9373, 34.9794,341.4386, 430.806, 70.9844,5.0,4.0, 88.1083, 152.7681, 3558730360.29, 1256027947.74, 69279200.15, 2186868276.52, 1321465990.05, 0.00 395,673995547.443,2021-05-11T08:57:58.2574, 34.8968,341.4396, 430.182, 71.0010,5.0,4.0, 88.5117, 152.1186, 4394618389.83, 869203318.97, 138517067.14, 2810671513.76, 1192989907.41, 0.00 396,673995548.763,2021-05-11T08:57:59.5774, 34.8142,341.4405, 429.561, 71.0177,5.0,4.0, 89.1703, 152.4693, 3975422369.47, 1158701387.18, 69248201.91, 2393842663.15, 1277886121.68, 0.00 397,673995550.083,2021-05-11T08:58:00.8975, 34.7315,341.4415, 428.944, 71.0344,5.0,4.0, 88.7105, 155.0216, 5856568186.95, 0.00, 346137709.25, 5410206814.40, 0.00, 221287872.58 398,673995551.403,2021-05-11T08:58:02.2176, 34.6489,341.4424, 428.328, 71.0512,5.0,4.0, 88.4332, 151.9458, 4390963434.15, 868316709.76, 138413772.41, 2808127894.54, 1191508576.79, 0.00 399,673995552.723,2021-05-11T08:58:03.5376, 34.5662,341.4434, 427.716, 71.0680,5.0,4.0, 88.4175, 152.1024, 4390231719.23, 868139323.59, 138393120.12, 2599646913.88, 1233755496.17, 0.00 400,673995554.043,2021-05-11T08:58:04.8577, 34.4834,341.4443, 427.107, 71.0848,5.0,4.0, 88.3860, 152.0326, 4388767570.58, 867784488.14, 138351822.34, 2598703436.70, 1233141470.23, 0.00 401,673995555.363,2021-05-11T08:58:06.1777, 34.4007,341.4452, 426.500, 71.1017,5.0,4.0, 88.5402, 153.0517, 3760544969.08, 1349334886.39, 0.00, 5299429058.09, 0.00, 220976534.15 402,673995556.683,2021-05-11T08:58:07.4978, 34.3179,341.4461, 425.896, 71.1187,5.0,4.0, 88.1540, 151.7382, 5013222344.95, 385445368.83, 276579785.74, 2805070028.86, 1189729812.46, 0.00 403,673995558.003,2021-05-11T08:58:08.8178, 34.2351,341.4470, 425.296, 71.1357,5.0,4.0, 87.1973, 152.9645, 3967474153.09, 963218932.37, 138248618.23, 5296537772.41, 0.00, 220843177.73 404,673995559.323,2021-05-11T08:58:10.1379, 34.1522,341.4479, 424.697, 71.1527,5.0,4.0, 87.8320, 151.4111, 3548657324.93, 1251671659.59, 69103676.54, 3010659839.70, 1146095312.62, 0.00 405,673995560.643,2021-05-11T08:58:11.4580, 34.0694,341.4488, 424.102, 71.1698,5.0,4.0, 87.7751, 152.1513, 4174191825.93, 1058889734.52, 69093362.05, 3632892715.85, 763872797.00, 82766200.23 406,673995561.963,2021-05-11T08:58:12.7780, 33.9865,341.4497, 423.510, 71.1869,5.0,4.0, 87.5642, 152.5599, 4798711786.86, 577339393.21, 207218210.14, 5084194565.54, 127248540.77, 193043392.23 407,673995563.283,2021-05-11T08:58:14.0981, 33.9036,341.4505, 422.920, 71.2041,5.0,4.0, 87.2645, 152.0205, 3337114391.86, 1442756290.99, 0.00, 3630241524.77, 763109609.75, 82699572.46 408,673995564.596,2021-05-11T08:58:15.4103, 33.8211,341.4514, 422.337, 71.2212,5.0,4.0, 87.6789, 150.8610, 4169992222.20, 1057586913.44, 69031500.83, 4346721944.42, 361292160.14, 159209113.69 409,673995565.908,2021-05-11T08:58:16.7225, 33.7386,341.4522, 421.757, 71.2384,5.0,4.0, 87.4883, 152.2254, 4794685227.34, 576747106.89, 207063584.96, 5286879875.97, 84726333.95, 192849119.57 410,673995567.220,2021-05-11T08:58:18.0347, 33.6561,341.4530, 421.179, 71.2556,5.0,4.0, 87.6691, 152.3524, 3542705982.65, 1249105228.33, 69000587.11, 5077691848.81, 127025861.63, 192771443.73 411,673995568.532,2021-05-11T08:58:19.3469, 33.5736,341.4539, 420.605, 71.2728,5.0,4.0, 88.0866, 152.4782, 4374810706.65, 864409583.20, 137959968.75, 4868654473.37, 169282945.78, 192693787.27 412,673995569.844,2021-05-11T08:58:20.6591, 33.4910,341.4547, 420.033, 71.2901,5.0,4.0, 88.0551, 150.1174, 4373336618.06, 864053937.22, 137918773.69, 2025870602.27, 1322416409.21, 0.00 413,673995571.157,2021-05-11T08:58:21.9713, 33.4084,341.4555, 419.464, 71.3074,5.0,4.0, 88.0393, 152.4700, 4372599223.70, 863876087.63, 137898180.10, 5280100945.44, 0.00, 220088387.90 414,673995572.469,2021-05-11T08:58:23.2835, 33.3258,341.4562, 418.898, 71.3248,5.0,4.0, 87.8044, 152.1447, 5620016233.75, 191893408.16, 275714001.77, 5071174628.54, 126803023.24, 192499732.43 415,673995573.781,2021-05-11T08:58:24.5957, 33.2431,341.4570, 418.334, 71.3422,5.0,4.0, 88.6310, 152.3535, 3953490435.03, 1150886023.71, 68907916.20, 5276220530.67, 0.00, 219911023.64 416,673995575.093,2021-05-11T08:58:25.9079, 33.1605,341.4578, 417.774, 71.3597,5.0,4.0, 88.6146, 151.4547, 3952822218.24, 1150648776.86, 68897626.11, 2172161626.46, 1309310571.60, 0.00 417,673995576.405,2021-05-11T08:58:27.2201, 33.0778,341.4585, 417.216, 71.3772,5.0,4.0, 87.9286, 151.2887, 4367430962.82, 862630663.71, 137754100.09, 2791750774.91, 1097579260.16, 27472257.72 418,673995577.718,2021-05-11T08:58:28.5323, 32.9950,341.4593, 416.661, 71.3947,5.0,4.0, 87.8970, 150.7635, 4365952237.50, 862274679.01, 137712959.02, 3824322295.53, 801673555.83, 54922362.55 419,673995579.030,2021-05-11T08:58:29.8445, 32.9123,341.4600, 416.109, 71.4123,5.0,4.0, 87.2145, 152.1495, 4780136646.53, 574612420.54, 206507743.69, 5269418097.10, 0.00, 219600862.74 420,673995580.342,2021-05-11T08:58:31.1567, 32.8295,341.4607, 415.560, 71.4299,5.0,4.0, 87.1993, 152.1203, 4779325986.97, 574493721.84, 206476902.64, 5268445111.61, 0.00, 219556578.16 421,673995581.654,2021-05-11T08:58:32.4689, 32.7467,341.4615, 415.014, 71.4476,5.0,4.0, 88.7695, 149.8715, 5400882686.19, 287128146.89, 275220311.15, 3614263495.76, 1011365371.82, 0.00 422,673995582.967,2021-05-11T08:58:33.7811, 32.6639,341.4622, 414.470, 71.4653,5.0,4.0, 88.4341, 151.1892, 3945458087.14, 1148037650.33, 68784527.12, 5677456056.38, 0.00, 191957063.76 423,673995584.279,2021-05-11T08:58:35.0933, 32.5810,341.4629, 413.930, 71.4831,5.0,4.0, 88.4012, 150.6331, 3944116463.16, 1147562633.51, 68763982.28, 2579706317.32, 1220833603.06, 0.00 424,673995585.591,2021-05-11T08:58:36.4055, 32.4982,341.4635, 413.392, 71.5009,5.0,4.0, 87.7228, 151.8869, 4357802861.47, 860315653.98, 137486886.65, 5260650419.46, 0.00, 219202525.10 425,673995586.903,2021-05-11T08:58:37.7178, 32.4153,341.4642, 412.857, 71.5187,5.0,4.0, 87.2441, 150.6271, 3527144329.46, 1242420792.50, 68733176.08, 2990795438.59, 1051645405.36, 27394787.12 426,673995588.215,2021-05-11T08:58:39.0299, 32.3323,341.4649, 412.325, 71.5366,5.0,4.0, 88.3190, 150.2797, 3940758810.53, 1146374753.89, 68712646.09, 2783500137.70, 1177247376.78, 0.00 427,673995589.528,2021-05-11T08:58:40.3422, 32.2494,341.4656, 411.796, 71.5546,5.0,4.0, 88.2861, 153.2573, 3939414318.04, 1145899471.46, 68692122.14, 3503846027.04, 714395739.86, 109490724.62 428,673995590.840,2021-05-11T08:58:41.6544, 32.1664,341.4662, 411.270, 71.5725,5.0,4.0, 88.2532, 152.8599, 3938069010.64, 1145424117.05, 68671604.33, 2323187712.83, 1296061875.93, 0.00 429,673995592.152,2021-05-11T08:58:42.9666, 32.0834,341.4669, 410.746, 71.5905,5.0,4.0, 88.0766, 152.7878, 4558310716.73, 667886737.11, 205953278.07, 2322322874.17, 1295405336.83, 0.00 430,673995593.464,2021-05-11T08:58:44.2788, 32.0004,341.4675, 410.226, 71.6086,5.0,4.0, 88.0610, 152.8844, 4557531033.00, 667748056.29, 205922517.64, 5353838702.77, 83940177.95, 191415470.88 431,673995594.776,2021-05-11T08:58:45.5910, 31.9173,341.4681, 409.708, 71.6267,5.0,4.0, 87.5324, 152.2397, 4348881372.92, 858176569.41, 137240673.96, 2264241162.97, 1300413036.83, 0.00 432,673995596.089,2021-05-11T08:58:46.9032, 31.8342,341.4687, 409.193, 71.6449,5.0,4.0, 88.1379, 152.8940, 3933354053.57, 1143759831.71, 68599841.09, 4115265845.69, 503130279.99, 136614956.78 433,673995597.401,2021-05-11T08:58:48.2154, 31.7511,341.4693, 408.681, 71.6630,5.0,4.0, 88.1050, 149.9261, 3932005108.96, 1143284173.17, 68579351.62, 4833631176.79, 419062361.45, 109247834.26 434,673995598.713,2021-05-11T08:58:49.5276, 31.6680,341.4699, 408.172, 71.6813,5.0,4.0, 86.1672, 148.3459, 5171914949.79, 285702112.82, 274235474.52, 5551457258.72, 83769892.24, 163805575.57 435,673995600.025,2021-05-11T08:58:50.8398, 31.5849,341.4705, 407.666, 71.6995,5.0,4.0, 87.2591, 147.6296, 5584708687.27, 190428427.79, 274194518.33, 3083565877.16, 1088731801.42, 0.00 436,673995601.337,2021-05-11T08:58:52.1520, 31.5017,341.4711, 407.163, 71.7179,5.0,4.0, 87.5227, 146.0061, 3721859280.92, 1332443878.60, 0.00, 4931858044.62, 711501100.72, 0.00 437,673995602.650,2021-05-11T08:58:53.4642, 31.4185,341.4717, 406.662, 71.7362,5.0,4.0, 86.8572, 151.0876, 4133976313.39, 1046483973.91, 68507689.93, 3183964530.82, 752970764.95, 109093486.00 438,673995603.962,2021-05-11T08:58:54.7764, 31.3353,341.4722, 406.165, 71.7546,5.0,4.0, 86.0641, 150.6777, 5165690736.65, 285285737.72, 273948920.52, 3593450044.47, 668966557.43, 109049418.74 439,673995605.274,2021-05-11T08:58:56.0886, 31.2520,341.4728, 405.670, 71.7731,5.0,4.0, 85.2350, 150.6340, 2272120417.15, 1711000447.34, 0.00, 5234203782.50, 83578215.99, 190759390.63 440,673995606.586,2021-05-11T08:58:57.4008, 31.1688,341.4733, 405.178, 71.7915,5.0,4.0, 86.8091, 150.5471, 2890791849.78, 1425238656.45, 68446330.92, 3590750438.92, 668284859.99, 108961328.14 441,673995607.898,2021-05-11T08:58:58.7130, 31.0855,341.4739, 404.690, 71.8101,5.0,4.0, 85.8990, 151.8450, 4541104065.73, 189952472.20, 410555349.89, 3439512445.85, 1067831453.82, 0.00 442,673995609.211,2021-05-11T08:59:00.0252, 31.0022,341.4744, 404.204, 71.8286,5.0,4.0, 90.0761, 152.4572, 4127563003.56, 1139476767.73, 68415674.62, 2865720733.46, 1186176590.54, 0.00 443,673995610.523,2021-05-11T08:59:01.3374, 30.9188,341.4749, 403.720, 71.8472,5.0,4.0, 87.3045, 151.4892, 3713521991.19, 1328834033.05, 0.00, 3894860501.65, 709147061.24, 81638474.02 444,673995611.835,2021-05-11T08:59:02.6496, 30.8355,341.4754, 403.240, 71.8659,5.0,4.0, 86.5262, 149.5544, 4743413354.26, 569262191.81, 205124472.29, 3381103231.25, 875557638.32, 54403656.72 445,673995613.147,2021-05-11T08:59:03.9618, 30.7521,341.4759, 402.763, 71.8846,5.0,4.0, 88.3202, 152.2432, 4741769886.73, 1043210777.46, 0.00, 2862479635.64, 1184359451.97, 0.00 446,673995614.459,2021-05-11T08:59:05.2740, 30.6687,341.4764, 402.289, 71.9033,5.0,4.0, 85.3378, 144.6966, 4946217889.83, 473988255.41, 205002006.33, 6541747907.33, 0.00, 117779338.26 447,673995615.772,2021-05-11T08:59:06.5862, 30.5852,341.4769, 401.817, 71.9221,5.0,4.0, 85.7002, 148.9179, 1919247100.74, 1831987132.43, 0.00, 2763222515.83, 1165619621.52, 0.00 448,673995617.084,2021-05-11T08:59:07.8984, 30.5018,341.4774, 401.349, 71.9409,5.0,4.0, 85.7837, 149.3473, 5148732441.74, 284154767.12, 273172836.76, 2148359447.82, 1289846516.29, 0.00 449,673995618.396,2021-05-11T08:59:09.2106, 30.4183,341.4778, 400.883, 71.9598,5.0,4.0, 85.7689, 148.8336, 5147837341.95, 284095214.25, 273132062.25, 5114172535.32, 0.00, 217219143.96 450,673995619.708,2021-05-11T08:59:10.5228, 30.3348,341.4783, 400.420, 71.9787,5.0,4.0, 86.4278, 148.3060, 5351888238.37, 662610902.42, 68262633.89, 5112233699.08, 83151937.41, 189989927.72 451,673995621.020,2021-05-11T08:59:11.8350, 30.2513,341.4787, 399.960, 71.9976,5.0,4.0, 84.7145, 145.2716, 4115403530.17, 851570935.34, 136484519.41, 4292646765.03, 207773221.45, 189913132.73 452,673995622.333,2021-05-11T08:59:13.1472, 30.1678,341.4792, 399.503, 72.0166,5.0,4.0, 83.5598, 146.1477, 4319667606.97, 756634258.29, 136443786.17, 4801851583.28, 207666591.32, 162716885.35 453,673995623.637,2021-05-11T08:59:14.4516, 30.0847,341.4796, 399.052, 72.0355,5.0,4.0, 83.4236, 144.3750, 4935040754.44, 283618706.40, 272806136.16, 4085128509.36, 415119906.52, 135542591.65 454,673995624.941,2021-05-11T08:59:15.7559, 30.0016,341.4800, 398.604, 72.0545,5.0,4.0, 83.0259, 143.6420, 2877768575.80, 1322997931.22, 68181182.56, 5512824824.70, 41490661.38, 162585359.03 455,673995626.246,2021-05-11T08:59:17.0603, 29.9185,341.4805, 398.158, 72.0735,5.0,4.0, 82.7540, 143.9116, 5342559504.47, 0.00, 340804193.06, 5102523125.69, 124407991.31, 162519632.44 456,673995627.550,2021-05-11T08:59:18.3646, 29.8354,341.4809, 397.715, 72.0925,5.0,4.0, 83.9966, 143.3477, 5751512947.69, 472102047.93, 68140502.18, 3991529024.54, 353398717.58, 156437117.90 457,673995628.854,2021-05-11T08:59:19.6690, 29.7522,341.4813, 397.276, 72.1116,5.0,4.0, 82.3183, 143.2879, 4177591731.72, 391005688.31, 317894141.80, 3990005751.49, 353216813.40, 156373872.31 458,673995630.159,2021-05-11T08:59:20.9733, 29.6691,341.4817, 396.839, 72.1307,5.0,4.0, 82.2729, 143.2280, 3900078536.73, 849068584.25, 136199703.55, 3988481607.74, 353034893.74, 156310649.96 459,673995631.463,2021-05-11T08:59:22.2776, 29.5859,341.4820, 396.405, 72.1499,5.0,4.0, 82.0814, 143.5663, 4515088476.39, 94321087.73, 408538163.01, 4076567474.68, 496735898.68, 108193186.72 460,673995632.767,2021-05-11T08:59:23.5820, 29.5027,341.4824, 395.973, 72.1691,5.0,4.0, 82.8494, 143.9742, 2872229771.10, 1319938940.72, 68069383.53, 4686259239.04, 206866595.77, 162224162.16 461,673995634.072,2021-05-11T08:59:24.8863, 29.4194,341.4828, 395.545, 72.1883,5.0,4.0, 82.1041, 143.0784, 4511918463.39, 376966458.00, 272196322.53, 3984667425.13, 352580024.29, 156152695.30 462,673995635.376,2021-05-11T08:59:26.1907, 29.3362,341.4831, 395.120, 72.2076,5.0,4.0, 81.1544, 142.4022, 2870211327.39, 1413028086.88, 0.00, 4552160243.69, 234932031.72, 156089553.73 463,673995636.680,2021-05-11T08:59:27.4950, 29.2529,341.4835, 394.697, 72.2269,5.0,4.0, 81.6220, 142.3439, 3688973010.76, 1035783393.24, 68008496.99, 4550413849.23, 234810702.43, 156026435.09 464,673995637.985,2021-05-11T08:59:28.7994, 29.1696,341.4838, 394.278, 72.2463,5.0,4.0, 82.5185, 143.7371, 5326639585.05, 0.00, 339941081.02, 4068761263.49, 412879432.33, 134968274.39 465,673995639.289,2021-05-11T08:59:30.1037, 29.0863,341.4842, 393.861, 72.2657,5.0,4.0, 82.6755, 142.2755, 3481574832.51, 1128991482.29, 67967942.74, 4778956832.46, 82533188.23, 188879168.78 466,673995640.593,2021-05-11T08:59:31.4081, 29.0030,341.4845, 393.448, 72.2851,5.0,4.0, 82.1808, 142.9940, 3332096101.93, 974015398.09, 158544578.67, 5488603779.39, 41245242.86, 161830955.08 467,673995641.898,2021-05-11T08:59:32.7124, 28.9196,341.4848, 393.037, 72.3046,5.0,4.0, 81.7751, 141.8390, 5412743471.16, 0.00, 316994615.87, 4572074968.14, 206119447.18, 161765503.29 468,673995643.202,2021-05-11T08:59:34.0167, 28.8363,341.4851, 392.629, 72.3242,5.0,4.0, 82.0520, 140.7847, 3887049723.73, 1127560064.97, 0.00, 2742187450.46, 988860810.53, 26950012.49 469,673995644.506,2021-05-11T08:59:35.3211, 28.7529,341.4854, 392.224, 72.3437,5.0,4.0, 81.4242, 141.0441, 4294692379.22, 845312119.22, 67886921.66, 2944175911.25, 864804692.60, 53878223.33 470,673995645.811,2021-05-11T08:59:36.6254, 28.6695,341.4857, 391.822, 72.3633,5.0,4.0, 84.6323, 144.3507, 5519791294.02, 281651383.65, 203600053.42, 5721603186.72, 158759288.71, 116688930.44 471,673995647.115,2021-05-11T08:59:37.9298, 28.5860,341.4860, 391.422, 72.3830,5.0,4.0, 82.3995, 145.1511, 4700377181.04, 469220079.54, 203539363.42, 2739011108.66, 863907512.74, 80751964.92 472,673995648.420,2021-05-11T08:59:39.2341, 28.5026,341.4863, 391.026, 72.4027,5.0,4.0, 79.7055, 137.2519, 2909395488.03, 1360161375.53, 0.00, 2940762261.39, 822341759.65, 53812864.85 473,673995649.724,2021-05-11T08:59:40.5385, 28.4191,341.4866, 390.633, 72.4224,5.0,4.0, 79.0993, 136.8820, 3471724992.75, 1031408896.46, 67806015.95, 3345088268.15, 739722969.62, 53791094.10 474,673995651.028,2021-05-11T08:59:41.8428, 28.3356,341.4868, 390.242, 72.4422,5.0,4.0, 80.1699, 138.4900, 3878783464.90, 937246528.37, 67785807.39, 2229194078.92, 1150081816.74, 0.00 475,673995652.333,2021-05-11T08:59:43.1472, 28.2521,341.4871, 389.855, 72.4620,5.0,4.0, 80.1394, 137.7828, 3877402874.18, 936848558.27, 67765605.92, 4557945258.78, 164211912.52, 161242726.81 476,673995653.637,2021-05-11T08:59:44.4515, 28.1686,341.4873, 389.470, 72.4818,5.0,4.0, 80.0422, 137.9083, 4488024840.05, 468225270.13, 203236234.58, 4961167561.55, 0.00, 188040397.29 477,673995654.941,2021-05-11T08:59:45.7559, 28.0850,341.4876, 389.088, 72.5017,5.0,4.0, 80.5923, 138.5042, 4690352712.52, 561631484.11, 135450448.37, 3238686047.56, 779194283.16, 53704087.59 478,673995656.246,2021-05-11T08:59:47.0602, 28.0015,341.4878, 388.709, 72.5216,5.0,4.0, 80.0549, 138.0709, 3261689352.00, 1122785228.61, 67705043.88, 2428068877.54, 1106698817.91, 0.00 479,673995657.550,2021-05-11T08:59:48.3646, 27.9179,341.4881, 388.334, 72.5416,5.0,4.0, 79.5012, 137.8951, 3056741190.00, 1309358666.68, 0.00, 4753115180.35, 40967462.08, 187812204.48 480,673995658.854,2021-05-11T08:59:49.6689, 27.8343,341.4883, 387.961, 72.5616,5.0,4.0, 79.4696, 137.6903, 3055647946.91, 1308801161.64, 0.00, 4953442333.03, 0.00, 187736192.99 481,673995660.159,2021-05-11T08:59:50.9732, 27.7507,341.4885, 387.591, 72.5816,5.0,4.0, 79.3163, 136.1552, 4887286459.73, 186891940.55, 270578179.65, 2324177265.23, 1104966568.99, 0.00 482,673995661.463,2021-05-11T08:59:52.2776, 27.6670,341.4887, 387.223, 72.6017,5.0,4.0, 78.8258, 136.4402, 3460587385.41, 1027467518.11, 67624392.50, 4234720718.08, 232502947.61, 154831443.35 483,673995662.767,2021-05-11T08:59:53.5819, 27.5834,341.4889, 386.859, 72.6218,5.0,4.0, 79.8948, 136.5586, 3866327995.74, 933663003.89, 67604247.01, 2928192757.46, 817638041.22, 53573804.47 484,673995664.072,2021-05-11T08:59:54.8863, 27.4997,341.4891, 386.498, 72.6420,5.0,4.0, 79.8642, 137.4721, 3864939822.89, 933264573.24, 67584108.42, 4945698226.93, 0.00, 187432408.66 485,673995665.376,2021-05-11T08:59:56.1906, 27.4160,341.4893, 386.140, 72.6622,5.0,4.0, 79.8335, 137.6045, 3863550793.43, 932866087.37, 67563976.70, 2421433087.16, 1102655826.68, 0.00 486,673995666.680,2021-05-11T08:59:57.4950, 27.3323,341.4895, 385.784, 72.6824,5.0,4.0, 80.9054, 139.0233, 3658889278.53, 1025714299.99, 67543851.83, 4437551767.10, 204088507.57, 160526290.53 487,673995667.985,2021-05-11T08:59:58.7993, 27.2486,341.4896, 385.432, 72.7027,5.0,4.0, 80.3501, 139.2578, 2844778007.78, 1398103420.06, 0.00, 4032553144.40, 285574067.00, 160461293.77 488,673995669.289,2021-05-11T09:00:00.1037, 27.1649,341.4898, 385.082, 72.7230,5.0,4.0, 81.3707, 140.6762, 3859378536.09, 838503261.28, 135007245.11, 5139483348.67, 0.00, 187129038.86 489,673995670.593,2021-05-11T09:00:01.4080, 27.0811,341.4899, 384.736, 72.7434,5.0,4.0, 81.3839, 141.0486, 3248830357.69, 1303780205.63, 0.00, 2216159291.45, 1181850731.40, 0.00 490,673995671.898,2021-05-11T09:00:02.7124, 26.9973,341.4901, 384.392, 72.7638,5.0,4.0, 82.9768, 139.6214, 4465528381.71, 837785521.24, 67463420.41, 5628582156.67, 0.00, 154330641.28 491,673995673.202,2021-05-11T09:00:04.0167, 26.9135,341.4902, 384.051, 72.7842,5.0,4.0, 82.9047, 142.6194, 5072629555.51, 372189586.87, 202329988.38, 2315067268.56, 1180608530.37, 0.00 492,673995674.506,2021-05-11T09:00:05.3210, 26.8297,341.4904, 383.714, 72.8047,5.0,4.0, 82.3456, 142.2628, 4259466863.90, 744060057.70, 134846490.45, 2716614554.04, 1098608854.58, 0.00 493,673995675.811,2021-05-11T09:00:06.6254, 26.7459,341.4905, 383.379, 72.8252,5.0,4.0, 82.8452, 142.1939, 4460682211.83, 557805669.21, 202209503.05, 2715540768.74, 1098030367.25, 0.00 494,673995677.115,2021-05-11T09:00:07.9297, 26.6621,341.4906, 383.047, 72.8458,5.0,4.0, 83.4166, 143.7544, 2837586679.75, 1486843353.75, 0.00, 5328396820.16, 0.00, 186674749.53 495,673995678.419,2021-05-11T09:00:09.2341, 26.5782,341.4907, 382.718, 72.8664,5.0,4.0, 83.3828, 142.2713, 2836556752.90, 1486204821.58, 0.00, 3416862939.92, 528124094.60, 133285087.75 496,673995679.724,2021-05-11T09:00:10.5384, 26.4943,341.4908, 382.392, 72.8870,5.0,4.0, 79.4323, 137.9939, 5063439592.16, 0.00, 336714874.99, 3369143826.92, 923195247.87, 0.00 497,673995681.028,2021-05-11T09:00:11.8428, 26.4104,341.4909, 382.069, 72.9077,5.0,4.0, 82.6923, 141.3778, 4454206323.90, 278423896.55, 336614620.04, 5221645121.65, 81164111.11, 159812523.72 498,673995682.332,2021-05-11T09:00:13.1471, 26.3265,341.4910, 381.749, 72.9284,5.0,4.0, 83.7600, 143.6649, 4857365205.56, 185536075.57, 336514397.98, 5119194152.72, 40560612.88, 186372392.32 499,673995683.637,2021-05-11T09:00:14.4515, 26.2426,341.4911, 381.432, 72.9491,5.0,4.0, 83.2454, 145.3692, 2225481089.74, 1669105861.04, 0.00, 4414803093.38, 283774166.45, 159683027.18 500,673995684.941,2021-05-11T09:00:15.7558, 26.1587,341.4912, 381.117, 72.9699,5.0,4.0, 83.1668, 142.8529, 4651581206.90, 370752649.07, 269051241.72, 2507412158.03, 972425202.54, 53206103.54 501,673995686.246,2021-05-11T09:00:17.0601, 26.0747,341.4913, 380.806, 72.9907,5.0,4.0, 83.1662, 142.4003, 3436241783.52, 1296795328.80, 0.00, 4811352795.96, 0.00, 212695033.64 502,673995687.550,2021-05-11T09:00:18.3645, 25.9907,341.4913, 380.498, 73.0116,5.0,4.0, 82.5727, 142.8204, 3232927182.51, 1203647632.90, 67212760.59, 2304519602.44, 1011601900.08, 53152203.72 503,673995688.854,2021-05-11T09:00:19.6688, 25.9068,341.4914, 380.193, 73.0325,5.0,4.0, 82.0035, 147.2590, 3029759705.72, 1388224712.69, 0.00, 2003129328.90, 1294163621.46, 0.00 504,673995690.159,2021-05-11T09:00:20.9732, 25.8228,341.4915, 379.890, 73.0534,5.0,4.0, 83.0321, 142.3225, 4643929170.25, 370033367.91, 268690999.66, 4305005307.11, 444632612.79, 106218230.59 505,673995691.463,2021-05-11T09:00:22.2775, 25.7387,341.4915, 379.591, 73.0744,5.0,4.0, 80.8261, 139.9602, 5651405185.29, 0.00, 268611017.39, 3602747252.15, 727194174.52, 53087581.61 506,673995692.767,2021-05-11T09:00:23.5819, 25.6547,341.4915, 379.294, 73.0954,5.0,4.0, 78.0769, 137.2980, 3429950379.58, 1016712146.28, 67132765.32, 5201882225.87, 40378202.43, 159198164.90 507,673995694.072,2021-05-11T09:00:24.8862, 25.5707,341.4916, 379.001, 73.1164,5.0,4.0, 79.1645, 138.7046, 6252316422.81, 184776768.32, 67112782.87, 4899806681.96, 201783624.14, 132611338.49 508,673995695.376,2021-05-11T09:00:26.1906, 25.4866,341.4916, 378.710, 73.1375,5.0,4.0, 79.6685, 136.9019, 5846789118.56, 184696769.20, 134185614.00, 1499338301.15, 927710602.36, 106046045.84 509,673995696.680,2021-05-11T09:00:27.4949, 25.4025,341.4916, 378.423, 73.1586,5.0,4.0, 83.4156, 148.8667, 4232322383.31, 369233513.15, 335364188.68, 4196459093.86, 886902691.62, 0.00 510,673995697.985,2021-05-11T09:00:28.7993, 25.3185,341.4916, 378.138, 73.1798,5.0,4.0, 81.7514, 149.3480, 4835156546.64, 0.00, 402317250.64, 5293400046.39, 161169080.92, 158940058.04 511,673995699.289,2021-05-11T09:00:30.1036, 25.2344,341.4916, 377.856, 73.2010,5.0,4.0, 81.7206, 142.7184, 4832479395.46, 276624999.56, 268091774.56, 5290199950.15, 0.00, 185317249.11 512,673995700.593,2021-05-11T09:00:31.4080, 25.1502,341.4916, 377.578, 73.2222,5.0,4.0, 81.6588, 140.4448, 2415346589.08, 1013851338.63, 268011990.71, 4090767124.61, 120715600.10, 211705220.77 513,673995701.898,2021-05-11T09:00:32.7123, 25.0661,341.4916, 377.302, 73.2435,5.0,4.0, 81.6536, 144.1013, 3018066124.45, 1381924008.58, 0.00, 2593096902.08, 884774712.93, 79357248.22 514,673995703.202,2021-05-11T09:00:34.0166, 24.9820,341.4916, 377.029, 73.2648,5.0,4.0, 82.1723, 143.6141, 3821467828.36, 1012970468.45, 66963125.89, 1393161955.96, 1370879057.52, 0.00 515,673995704.506,2021-05-11T09:00:35.3210, 24.8978,341.4916, 376.760, 73.2862,5.0,4.0, 81.6029, 161.2041, 4825327552.88, 276144525.12, 267772800.45, 199307588.39, 682958338.80, 343602400.79 516,673995705.811,2021-05-11T09:00:36.6253, 24.8136,341.4916, 376.493, 73.3076,5.0,4.0, 81.5534, 138.8260, 3014710426.78, 1380121787.82, 0.00, 4183762958.75, 602287626.79, 52840456.57 517,673995707.107,2021-05-11T09:00:37.9218, 24.7300,341.4915, 376.231, 73.3289,5.0,4.0, 80.9718, 138.3853, 2812684377.29, 1287552796.21, 66903368.88, 3186335586.06, 963143844.13, 0.00 518,673995708.404,2021-05-11T09:00:39.2183, 24.6463,341.4915, 375.971, 73.3502,5.0,4.0, 81.4698, 139.4369, 3011909002.75, 1378619270.53, 0.00, 5373664882.43, 120296143.87, 131967151.29 519,673995709.700,2021-05-11T09:00:40.5148, 24.5626,341.4915, 375.715, 73.3716,5.0,4.0, 79.8649, 135.9999, 6021574310.34, 0.00, 200560854.57, 4376760522.83, 360694719.79, 105530869.95 520,673995710.997,2021-05-11T09:00:41.8113, 24.4788,341.4914, 375.461, 73.3930,5.0,4.0, 81.4406, 138.7926, 4815463323.25, 275483365.25, 267334919.64, 5070997377.55, 0.00, 184604058.89 521,673995712.293,2021-05-11T09:00:43.1078, 24.3951,341.4914, 375.211, 73.4144,5.0,4.0, 80.8608, 140.7981, 4613096607.37, 734301579.76, 66813848.52, 2484769643.35, 1040887479.48, 26361303.05 522,673995713.590,2021-05-11T09:00:44.4043, 24.3114,341.4913, 374.963, 73.4359,5.0,4.0, 81.9130, 140.1035, 4410878593.56, 550485601.55, 200381922.12, 4768810749.36, 160050400.56, 158103608.43 523,673995714.886,2021-05-11T09:00:45.7008, 24.2276,341.4912, 374.719, 73.4574,5.0,4.0, 81.8639, 135.2488, 3807970430.44, 1008782464.89, 66774106.49, 4667552874.75, 639857009.61, 0.00 524,673995716.183,2021-05-11T09:00:46.9972, 24.1439,341.4912, 374.477, 73.4789,5.0,4.0, 81.8647, 135.0143, 5008611556.78, 366669548.66, 200262737.67, 2183918458.97, 1119146636.64, 0.00 525,673995717.479,2021-05-11T09:00:48.2937, 24.0601,341.4911, 374.238, 73.5005,5.0,4.0, 82.3326, 139.8408, 4004636384.41, 824464900.37, 133448936.16, 2678617321.27, 1078304561.71, 0.00 526,673995718.776,2021-05-11T09:00:49.5902, 23.9763,341.4910, 374.003, 73.5221,5.0,4.0, 81.1993, 138.8791, 3602819925.61, 1190372120.13, 0.00, 2975021033.81, 838228805.07, 52604980.72 527,673995720.072,2021-05-11T09:00:50.8867, 23.8925,341.4909, 373.770, 73.5438,5.0,4.0, 81.7174, 136.3352, 3801547677.85, 1006796506.06, 66684788.86, 2478166501.61, 1077140848.89, 0.00 528,673995721.369,2021-05-11T09:00:52.1832, 23.8087,341.4908, 373.540, 73.5655,5.0,4.0, 82.7905, 139.0473, 4800148841.90, 731894543.90, 66664959.82, 4161608880.06, 438598054.41, 105124528.85 529,673995722.665,2021-05-11T09:00:53.4797, 23.7248,341.4907, 373.313, 73.5872,5.0,4.0, 82.0190, 138.8619, 4474315603.24, 947126275.47, 0.00, 4357987247.49, 398509920.61, 105081835.37 530,673995723.962,2021-05-11T09:00:54.7762, 23.6410,341.4906, 373.089, 73.6090,5.0,4.0, 81.0508, 138.8911, 2997833161.02, 1371097886.78, 0.00, 3366148820.18, 677100318.74, 78779367.87 531,673995725.258,2021-05-11T09:00:56.0727, 23.5572,341.4905, 372.868, 73.6308,5.0,4.0, 81.1944, 140.5962, 4962022256.42, 294338048.87, 233084648.99, 3265123801.35, 716347479.93, 78731376.46 532,673995726.555,2021-05-11T09:00:57.3691, 23.4733,341.4903, 372.650, 73.6526,5.0,4.0, 81.5381, 141.0121, 3793671944.21, 1004367398.75, 66575816.94, 5044016842.17, 119326538.20, 157398793.20 533,673995727.851,2021-05-11T09:00:58.6656, 23.3894,341.4902, 372.435, 73.6745,5.0,4.0, 80.4332, 138.2592, 3991828362.20, 912659574.37, 66556027.06, 3163565113.69, 795078802.10, 52444952.21 534,673995729.147,2021-05-11T09:00:59.9621, 23.3055,341.4901, 372.223, 73.6964,5.0,4.0, 80.4012, 138.9297, 3990316845.08, 912257819.01, 66536244.36, 4545743081.45, 278126550.48, 131059119.43 535,673995730.444,2021-05-11T09:01:01.2586, 23.2216,341.4899, 372.013, 73.7183,5.0,4.0, 79.2621, 138.9422, 2991603253.86, 1185412807.53, 66516468.87, 3556064410.51, 555950996.95, 104804702.19 536,673995731.740,2021-05-11T09:01:02.5551, 23.1377,341.4898, 371.807, 73.7403,5.0,4.0, 80.8340, 138.0279, 3587880344.80, 1184629131.86, 0.00, 3158979659.01, 793568228.60, 52370420.69 537,673995733.037,2021-05-11T09:01:03.8516, 23.0538,341.4896, 371.604, 73.7623,5.0,4.0, 78.6316, 138.3616, 2191760300.29, 1275191711.00, 132934123.70, 5131209842.61, 158627299.57, 130872858.82 538,673995734.333,2021-05-11T09:01:05.1481, 22.9699,341.4895, 371.404, 73.7844,5.0,4.0, 79.7567, 138.9513, 5576903842.88, 546269525.57, 0.00, 4931804173.17, 118905705.94, 156983622.64 539,673995735.630,2021-05-11T09:01:06.4446, 22.8860,341.4893, 371.206, 73.8064,5.0,4.0, 80.7835, 138.7747, 4181085053.69, 728037712.13, 132855138.00, 5126941435.01, 79227285.43, 156919838.31 540,673995736.926,2021-05-11T09:01:07.7410, 22.8020,341.4892, 371.012, 73.8286,5.0,4.0, 80.7318, 140.1482, 3582421011.46, 909645015.16, 132815667.11, 3843603846.77, 514696612.44, 104570718.43 541,673995738.223,2021-05-11T09:01:09.0375, 22.7181,341.4890, 370.820, 73.8507,5.0,4.0, 81.2856, 139.3365, 4972736197.88, 363616689.43, 199134732.55, 3250244909.09, 791192962.36, 52253493.74 542,673995739.519,2021-05-11T09:01:10.3340, 22.6341,341.4888, 370.632, 73.8729,5.0,4.0, 80.8342, 139.2205, 4939440857.68, 292783826.09, 232254845.06, 4922555980.28, 39538045.09, 182812910.07 543,673995740.816,2021-05-11T09:01:11.6305, 22.5501,341.4886, 370.446, 73.8951,5.0,4.0, 80.0800, 137.3757, 3975147016.95, 908237142.26, 66338817.54, 5018907052.29, 0.00, 182738619.96 544,673995742.112,2021-05-11T09:01:12.9270, 22.4661,341.4884, 370.264, 73.9174,5.0,4.0, 77.4741, 134.6933, 5364393137.92, 0.00, 265276461.38, 4721699411.01, 197474151.19, 130474541.31 545,673995743.409,2021-05-11T09:01:14.2235, 22.3821,341.4882, 370.084, 73.9397,5.0,4.0, 79.5748, 137.2620, 4965126342.16, 181486468.72, 265197682.40, 5014702812.32, 0.00, 182590123.80 546,673995744.705,2021-05-11T09:01:15.5200, 22.2981,341.4880, 369.907, 73.9620,5.0,4.0, 80.4445, 138.4221, 2977360488.81, 1360242905.33, 0.00, 4913280392.66, 118322386.13, 156410421.89 547,673995746.002,2021-05-11T09:01:16.8165, 22.2141,341.4878, 369.734, 73.9844,5.0,4.0, 81.5621, 137.8254, 3968288004.07, 815783439.31, 132500432.92, 4911215418.35, 197095882.10, 130289044.31 548,673995747.298,2021-05-11T09:01:18.1130, 22.1301,341.4876, 369.563, 74.0068,5.0,4.0, 80.4440, 137.0627, 3570084915.25, 906023431.03, 132461095.89, 5007332064.22, 0.00, 182330526.88 549,673995748.595,2021-05-11T09:01:19.4094, 22.0461,341.4874, 369.395, 74.0292,5.0,4.0, 80.0084, 137.9311, 5154802930.85, 0.00, 331054434.89, 4514514874.50, 275631510.14, 130183157.25 550,673995749.891,2021-05-11T09:01:20.7059, 21.9620,341.4872, 369.231, 74.0516,5.0,4.0, 74.5636, 130.6560, 3764792188.96, 271505000.93, 330907048.48, 3138545462.46, 629495805.13, 78062277.20 551,673995751.188,2021-05-11T09:01:22.0024, 21.8780,341.4869, 369.069, 74.0741,5.0,4.0, 68.1008, 136.9345, 3169126907.39, 271384162.04, 330808838.19, 3137219954.79, 786437123.35, 52020365.15 552,673995752.484,2021-05-11T09:01:23.2989, 21.7939,341.4867, 368.910, 74.0967,5.0,4.0, 79.2654, 136.7573, 4355864822.49, 632947717.26, 132284266.33, 3331886919.90, 746704212.19, 51999220.33 553,673995753.781,2021-05-11T09:01:24.5954, 21.7099,341.4865, 368.754, 74.1192,5.0,4.0, 79.3112, 136.7492, 4947930723.52, 180761624.68, 264490025.15, 4995715063.14, 0.00, 181923292.93 554,673995755.077,2021-05-11T09:01:25.8919, 21.6258,341.4862, 368.601, 74.1418,5.0,4.0, 79.8086, 136.0101, 5736263630.18, 90320367.30, 198279240.71, 5188325331.09, 39246123.18, 155839182.31 555,673995756.374,2021-05-11T09:01:27.1884, 21.5417,341.4860, 368.451, 74.1645,5.0,4.0, 81.1510, 133.7668, 5229497006.50, 374017408.16, 154171435.60, 3281784927.54, 891840781.93, 0.00 556,673995757.670,2021-05-11T09:01:28.4849, 21.4576,341.4857, 368.304, 74.1871,5.0,4.0, 79.5853, 136.0211, 3360026830.73, 1082877066.37, 66053872.20, 2151815880.35, 1136882118.55, 0.00 557,673995758.967,2021-05-11T09:01:29.7813, 21.3735,341.4854, 368.160, 74.2098,5.0,4.0, 75.8742, 138.7146, 2568433171.73, 811794975.89, 264137118.56, 4204033138.09, 430992998.58, 103766140.76 558,673995760.263,2021-05-11T09:01:31.0778, 21.2894,341.4852, 368.019, 74.2326,5.0,4.0, 79.1349, 132.8488, 4936410130.93, 180277922.54, 264019620.68, 1367880648.86, 1252758445.49, 0.00 559,673995761.560,2021-05-11T09:01:32.3743, 21.2053,341.4849, 367.881, 74.2553,5.0,4.0, 77.8438, 134.1159, 3355450199.64, 1171282246.74, 0.00, 2050945924.10, 1134684287.05, 0.00 560,673995762.856,2021-05-11T09:01:33.6708, 21.1212,341.4846, 367.746, 74.2781,5.0,4.0, 78.0218, 132.5344, 5129862162.92, 90058302.20, 263863064.32, 4588252568.02, 117316153.55, 155427859.64 561,673995764.153,2021-05-11T09:01:34.9673, 21.0370,341.4843, 367.614, 74.3009,5.0,4.0, 76.7637, 131.7714, 3610557321.52, 745696008.27, 153851674.59, 3804832141.32, 429801783.67, 103555391.93 562,673995765.449,2021-05-11T09:01:36.2638, 20.9529,341.4840, 367.485, 74.3238,5.0,4.0, 76.7720, 132.2866, 4139301310.27, 629702141.56, 131833771.07, 4778383612.06, 78102445.00, 155269937.88 563,673995766.746,2021-05-11T09:01:37.5603, 20.8688,341.4838, 367.359, 74.3467,5.0,4.0, 76.1668, 131.7551, 3940647499.15, 809253884.05, 65897346.83, 3606620867.27, 468354633.02, 103471208.55 564,673995768.042,2021-05-11T09:01:38.8568, 20.7846,341.4835, 367.236, 74.3696,5.0,4.0, 75.7588, 130.1097, 4923877815.89, 89876742.40, 263511263.44, 2435860469.15, 1014204884.59, 0.00 565,673995769.339,2021-05-11T09:01:40.1532, 20.7005,341.4831, 367.115, 74.3926,5.0,4.0, 69.0868, 129.3353, 2558908599.66, 1167610584.18, 0.00, 4576466864.40, 0.00, 180890627.94 566,673995770.635,2021-05-11T09:01:41.4497, 20.6163,341.4828, 366.998, 74.4156,5.0,4.0, 70.3003, 123.1746, 3202466820.14, 371928437.71, 307202104.40, 3309211335.61, 428490550.06, 103324048.18 567,673995771.932,2021-05-11T09:01:42.7462, 20.5321,341.4825, 366.884, 74.4386,5.0,4.0, 75.1143, 127.3735, 5310475853.80, 89735455.54, 197428555.74, 2821346988.06, 739708074.08, 51641020.01 568,673995773.228,2021-05-11T09:01:44.0427, 20.4479,341.4822, 366.773, 74.4617,5.0,4.0, 73.2096, 127.6135, 2358816383.69, 1345123264.18, 0.00, 3305646533.40, 816888972.70, 0.00 569,673995774.525,2021-05-11T09:01:45.3392, 20.3638,341.4819, 366.664, 74.4848,5.0,4.0, 73.1460, 128.4625, 1768414155.41, 1523786446.56, 0.00, 1554926567.49, 1166333560.47, 0.00 570,673995775.821,2021-05-11T09:01:46.6357, 20.2796,341.4816, 366.559, 74.5079,5.0,4.0, 74.5147, 128.1215, 5106733840.44, 0.00, 262965266.90, 4177058487.37, 233136557.87, 128918929.65 571,673995777.118,2021-05-11T09:01:47.9322, 20.1954,341.4812, 366.457, 74.5311,5.0,4.0, 74.7920, 127.5189, 3533333594.03, 895335052.46, 65712116.69, 3009412407.49, 621176785.82, 77304188.50 572,673995778.414,2021-05-11T09:01:49.2287, 20.1112,341.4809, 366.357, 74.5543,5.0,4.0, 73.1009, 127.1580, 2943278402.67, 1163410291.90, 0.00, 3590322173.11, 504424045.65, 77272758.15 573,673995779.711,2021-05-11T09:01:50.5251, 20.0270,341.4805, 366.261, 74.5775,5.0,4.0, 76.2729, 128.8450, 3530533642.32, 1073432258.84, 0.00, 4558700198.86, 0.00, 180229794.50 574,673995781.007,2021-05-11T09:01:51.8216, 19.9428,341.4802, 366.168, 74.6007,5.0,4.0, 75.1457, 129.4821, 3136383321.08, 1162096801.31, 0.00, 4264937558.22, 232485531.95, 128657063.11 575,673995782.304,2021-05-11T09:01:53.1181, 19.8585,341.4798, 366.077, 74.6240,5.0,4.0, 76.4369, 130.9713, 4702704621.97, 178703274.63, 262498490.73, 4553746145.53, 193629396.49, 128604753.38 576,673995783.600,2021-05-11T09:01:54.4146, 19.7743,341.4795, 365.990, 74.6473,5.0,4.0, 76.1595, 130.3718, 3525624764.54, 1071734492.53, 0.00, 3389610162.48, 580562506.56, 77131478.95 577,673995784.896,2021-05-11T09:01:55.7111, 19.6901,341.4791, 365.905, 74.6707,5.0,4.0, 76.1109, 129.7129, 3523517461.53, 1071006640.98, 0.00, 3387392231.42, 657417089.51, 51389628.86 578,673995786.193,2021-05-11T09:01:57.0076, 19.6059,341.4787, 365.824, 74.6941,5.0,4.0, 76.2072, 130.2154, 4109129993.80, 624470774.33, 131113364.63, 3385912379.72, 579748113.32, 77053102.20 579,673995787.489,2021-05-11T09:01:58.3041, 19.5216,341.4784, 365.746, 74.7175,5.0,4.0, 76.0101, 130.0567, 2933920375.55, 1248375275.60, 0.00, 3577827632.92, 540794129.49, 77021773.92 580,673995788.786,2021-05-11T09:01:59.6006, 19.4374,341.4780, 365.670, 74.7409,5.0,4.0, 77.0377, 130.5684, 3323114887.33, 1158416746.87, 0.00, 2319228645.69, 1042080217.66, 0.00 581,673995790.082,2021-05-11T09:02:00.8970, 19.3531,341.4776, 365.598, 74.7644,5.0,4.0, 76.5523, 131.6067, 3712581967.07, 890685192.48, 65488839.19, 4733015194.01, 0.00, 179534855.40 582,673995791.379,2021-05-11T09:02:02.1935, 19.2689,341.4772, 365.528, 74.7879,5.0,4.0, 76.6573, 131.3841, 4297055473.46, 445140263.43, 196408420.10, 3861989540.18, 501177330.79, 76912226.21 583,673995792.675,2021-05-11T09:02:03.4900, 19.1846,341.4768, 365.462, 74.8115,5.0,4.0, 76.9220, 131.0831, 3318452430.02, 1156575458.18, 0.00, 4341873287.48, 154077995.94, 153730651.10 584,673995793.972,2021-05-11T09:02:04.7865, 19.1004,341.4764, 365.398, 74.8350,5.0,4.0, 76.4407, 131.4145, 3707367513.84, 889268631.66, 65421093.80, 3471969386.48, 577466397.73, 76834074.60 585,673995795.268,2021-05-11T09:02:06.0830, 19.0161,341.4760, 365.338, 74.8586,5.0,4.0, 76.8558, 131.7379, 3315783283.21, 1155522915.34, 0.00, 3856043469.17, 423236196.57, 102403782.15 586,673995796.565,2021-05-11T09:02:07.3795, 18.9318,341.4756, 365.280, 74.8823,5.0,4.0, 77.1364, 131.4403, 5068132718.56, 88825640.60, 261491057.39, 3082792721.47, 653537792.90, 76756003.94 587,673995797.861,2021-05-11T09:02:08.6760, 18.8476,341.4752, 365.225, 74.9059,5.0,4.0, 77.3646, 131.5836, 3507291358.78, 976636565.53, 65353446.64, 3851787771.01, 422638155.56, 102299731.22 588,673995799.158,2021-05-11T09:02:09.9725, 18.7633,341.4748, 365.174, 74.9296,5.0,4.0, 77.4815, 132.3077, 4090186924.75, 532467832.51, 196002410.96, 4620100205.72, 115199695.77, 153387211.80 589,673995800.454,2021-05-11T09:02:11.2689, 18.6790,341.4744, 365.125, 74.9533,5.0,4.0, 77.0340, 132.7064, 5060968543.05, 88683873.48, 261220750.58, 4809406211.01, 0.00, 178842630.35 590,673995801.751,2021-05-11T09:02:12.5654, 18.5947,341.4739, 365.080, 74.9771,5.0,4.0, 77.4045, 133.1803, 4086049606.02, 531860140.06, 195857694.57, 3557381515.92, 498491582.73, 102154242.26 591,673995803.047,2021-05-11T09:02:13.8619, 18.5105,341.4735, 365.037, 75.0009,5.0,4.0, 76.7637, 131.4957, 3889108474.58, 708660572.41, 130513958.39, 4611906055.05, 191564312.50, 127614943.99 592,673995804.344,2021-05-11T09:02:15.1584, 18.4262,341.4731, 364.997, 75.0247,5.0,4.0, 77.3684, 132.0403, 4665034713.76, 354168166.07, 195713130.03, 3169274689.49, 727530831.05, 51025226.17 593,673995805.640,2021-05-11T09:02:16.4549, 18.3419,341.4726, 364.961, 75.0486,5.0,4.0, 77.7736, 130.6591, 4274543158.34, 619510543.44, 130436897.91, 3647842268.97, 535770583.69, 76506725.23 594,673995806.937,2021-05-11T09:02:17.7514, 18.2576,341.4722, 364.927, 75.0724,5.0,4.0, 77.4558, 130.4764, 3555480269.95, 1099191474.68, 0.00, 3837265151.01, 497076692.57, 76460078.90 595,673995808.233,2021-05-11T09:02:19.0479, 18.1733,341.4717, 364.896, 75.0963,5.0,4.0, 76.4575, 130.1807, 3299693354.73, 1149201883.84, 0.00, 3068440935.63, 726082960.11, 50952665.21 596,673995809.530,2021-05-11T09:02:20.3444, 18.0890,341.4713, 364.869, 75.1203,5.0,4.0, 77.0483, 130.5797, 4073596071.23, 795053811.78, 65141486.34, 3258031331.97, 610915573.39, 76382401.01 597,673995810.826,2021-05-11T09:02:21.6409, 18.0047,341.4708, 364.844, 75.1442,5.0,4.0, 76.5862, 131.2537, 4459733797.92, 529792505.48, 130244532.33, 4214387291.34, 267123082.14, 127252255.06 598,673995812.123,2021-05-11T09:02:22.9373, 17.9204,341.4704, 364.822, 75.1682,5.0,4.0, 77.5072, 131.1935, 4337605381.05, 548461573.28, 151907126.48, 4212497469.74, 266970581.37, 127200530.56 599,673995813.419,2021-05-11T09:02:24.2338, 17.8361,341.4699, 364.804, 75.1923,5.0,4.0, 77.1087, 131.4780, 4648871903.59, 352789297.73, 195222755.18, 3157245258.52, 724013440.04, 50849194.17 600,673995814.716,2021-05-11T09:02:25.5303, 17.7518,341.4694, 364.788, 75.2163,5.0,4.0, 77.9292, 133.0852, 3872470254.07, 881567447.90, 65055060.39, 4685922708.49, 114252533.27, 152485579.72 601,673995816.012,2021-05-11T09:02:26.8268, 17.6675,341.4689, 364.775, 75.2404,5.0,4.0, 77.3813, 132.2384, 4330490254.47, 547452879.60, 151728007.45, 3727092975.65, 456617801.06, 101595083.80 602,673995817.309,2021-05-11T09:02:28.1233, 17.5832,341.4685, 364.765, 75.2645,5.0,4.0, 77.8467, 131.7525, 3868491382.88, 880552731.99, 65007118.28, 3343318672.32, 608474940.08, 76165344.92 603,673995818.605,2021-05-11T09:02:29.4198, 17.4988,341.4680, 364.759, 75.2887,5.0,4.0, 77.1657, 132.3701, 3093518356.47, 1232205458.42, 0.00, 4487572478.50, 228047288.05, 126890650.70 604,673995819.902,2021-05-11T09:02:30.7163, 17.4145,341.4675, 364.755, 75.3129,5.0,4.0, 79.0175, 132.4531, 4830632199.58, 351815078.60, 194877684.38, 3816620914.13, 607602761.43, 50725322.60 605,673995821.198,2021-05-11T09:02:32.0128, 17.3302,341.4670, 364.754, 75.3371,5.0,4.0, 78.3357, 131.8718, 4056055093.17, 703305274.62, 129880173.33, 3910265299.42, 417486996.77, 101409417.43 606,673995822.495,2021-05-11T09:02:33.3092, 17.2459,341.4665, 364.756, 75.3613,5.0,4.0, 78.0980, 132.6262, 3474462018.20, 1142079046.65, 0.00, 4794698950.62, 107774462.97, 146390991.61 607,673995823.791,2021-05-11T09:02:34.6057, 17.1616,341.4660, 364.762, 75.3856,5.0,4.0, 76.9958, 131.6336, 3087131588.75, 1229362559.57, 0.00, 4096360573.77, 378988283.43, 101306426.91 608,673995825.088,2021-05-11T09:02:35.9022, 17.0773,341.4655, 364.770, 75.4098,5.0,4.0, 78.0294, 132.8336, 3471583073.03, 1141022784.40, 0.00, 3618394113.02, 568155144.18, 75948946.76 609,673995826.384,2021-05-11T09:02:37.1987, 16.9930,341.4650, 364.781, 75.4342,5.0,4.0, 77.7608, 132.2179, 4433149415.15, 438550160.16, 194533515.37, 3425612029.43, 681196976.31, 50601774.75 610,673995827.681,2021-05-11T09:02:38.4952, 16.9086,341.4645, 364.795, 75.4585,5.0,4.0, 77.9435, 132.3589, 3467978852.64, 1139702089.94, 0.00, 4784891084.77, 107495387.08, 146123510.46 611,673995828.977,2021-05-11T09:02:39.7917, 16.8243,341.4639, 364.812, 75.4829,5.0,4.0, 78.5489, 132.4931, 4235994100.20, 788475793.05, 64796793.36, 3801895778.35, 529055909.42, 75825589.28 612,673995830.274,2021-05-11T09:02:41.0882, 16.7400,341.4634, 364.833, 75.5073,5.0,4.0, 77.8576, 132.9502, 3464368450.78, 1138380990.82, 0.00, 3990165658.02, 415446632.58, 101059712.11 613,673995831.570,2021-05-11T09:02:42.3847, 16.6557,341.4629, 364.856, 75.5317,5.0,4.0, 78.0586, 132.8546, 4616265643.53, 525040679.18, 129498269.18, 3987425942.15, 415086347.71, 100998136.04 614,673995832.867,2021-05-11T09:02:43.6811, 16.5714,341.4624, 364.882, 75.5562,5.0,4.0, 78.7886, 133.0073, 3268487850.60, 1224525604.38, 0.00, 4934549770.99, 150853135.06, 126196385.31 615,673995834.163,2021-05-11T09:02:44.9776, 16.4870,341.4618, 364.911, 75.5807,5.0,4.0, 79.3974, 132.6951, 4035008698.30, 874051074.95, 64701529.05, 3982853453.20, 414485727.61, 100895601.02 616,673995835.460,2021-05-11T09:02:46.2741, 16.4027,341.4613, 364.943, 75.6052,5.0,4.0, 77.3814, 134.0654, 4993630773.32, 524186579.88, 64682501.78, 4928884690.39, 0.00, 176495583.64 617,673995836.756,2021-05-11T09:02:47.5706, 16.3184,341.4607, 364.978, 75.6298,5.0,4.0, 78.8786, 133.4005, 3839642341.02, 785913728.24, 129326966.17, 4926615918.46, 75273654.81, 151220483.82 618,673995838.052,2021-05-11T09:02:48.8671, 16.2341,341.4602, 365.016, 75.6543,5.0,4.0, 78.6548, 133.0151, 3122704880.83, 1265309365.77, 0.00, 3692407362.63, 639268859.93, 50376122.77 619,673995839.349,2021-05-11T09:02:50.1636, 16.1498,341.4596, 365.058, 75.6789,5.0,4.0, 79.2438, 133.8611, 4027387566.76, 872220203.55, 64615973.94, 2460468557.19, 1052301491.27, 0.00 620,673995840.645,2021-05-11T09:02:51.4601, 16.0655,341.4591, 365.102, 75.7036,5.0,4.0, 78.5258, 134.3792, 3258205353.06, 1220253573.33, 0.00, 4444686154.36, 262845866.91, 125812484.65 621,673995841.942,2021-05-11T09:02:52.7566, 15.9811,341.4585, 365.149, 75.7282,5.0,4.0, 78.4461, 134.7795, 3569405356.42, 1122883389.20, 0.00, 4820724450.11, 112582645.87, 150913675.72 622,673995843.238,2021-05-11T09:02:54.0531, 15.8968,341.4580, 365.199, 75.7529,5.0,4.0, 79.1069, 134.8942, 4020593237.97, 870591941.24, 64540071.48, 3778331167.16, 562421286.00, 75410884.71 623,673995844.535,2021-05-11T09:02:55.3495, 15.8125,341.4574, 365.252, 75.7776,5.0,4.0, 79.4650, 133.0786, 3636140108.86, 1131240182.82, 0.00, 4059820114.05, 487147505.59, 75380266.79 624,673995845.831,2021-05-11T09:02:56.6460, 15.7282,341.4568, 365.308, 75.8024,5.0,4.0, 78.0115, 132.9326, 4207591317.71, 782616500.12, 64492702.93, 4717428852.06, 112320237.68, 150668732.55 625,673995847.128,2021-05-11T09:02:57.9425, 15.6439,341.4562, 365.367, 75.8271,5.0,4.0, 77.9258, 132.3286, 3632286691.97, 956083243.61, 64473770.75, 4526622844.84, 224509232.98, 125506305.88 626,673995848.424,2021-05-11T09:02:59.2390, 15.5596,341.4557, 365.429, 75.8519,5.0,4.0, 77.8749, 130.8137, 3629971408.81, 955411094.81, 64445388.88, 5267700758.97, 0.00, 144941209.84 627,673995849.721,2021-05-11T09:03:00.5355, 15.4753,341.4551, 365.494, 75.8767,5.0,4.0, 78.1286, 131.3208, 4774245442.16, 347259247.62, 193279435.70, 2920034830.72, 934087752.42, 0.00 628,673995851.017,2021-05-11T09:03:01.8320, 15.3910,341.4545, 365.562, 75.9016,5.0,4.0, 77.5111, 132.4903, 5152889173.81, 347014759.43, 128796259.12, 5082944243.20, 37330685.29, 150363187.81 629,673995852.314,2021-05-11T09:03:03.1285, 15.3067,341.4539, 365.633, 75.9265,5.0,4.0, 78.0962, 134.6160, 3554277293.53, 1117633397.22, 0.00, 2352112713.19, 1081955169.79, 0.00 630,673995853.610,2021-05-11T09:03:04.4250, 15.2224,341.4533, 365.707, 75.9514,5.0,4.0, 77.3232, 129.7668, 4003524220.86, 693214371.79, 128701850.42, 3196622799.06, 372759647.73, 150210681.45 631,673995854.907,2021-05-11T09:03:05.7214, 15.1381,341.4527, 365.784, 75.9763,5.0,4.0, 77.7782, 137.2868, 4764060388.77, 606277217.00, 64332058.92, 5168578334.52, 484302938.65, 25024954.80 632,673995856.203,2021-05-11T09:03:07.0179, 15.0538,341.4521, 365.864, 76.0013,5.0,4.0, 77.1869, 132.4532, 3427918474.58, 865498741.38, 128607552.14, 3005051009.17, 930530717.59, 0.00 633,673995857.500,2021-05-11T09:03:08.3144, 14.9695,341.4515, 365.947, 76.0262,5.0,4.0, 78.5149, 132.3139, 4949312587.24, 173018194.29, 257139727.71, 3191362402.96, 892783918.75, 0.00 634,673995858.796,2021-05-11T09:03:09.6109, 14.8852,341.4509, 366.033, 76.0513,5.0,4.0, 95.5596, 131.9004, 6277770178.88, 778031307.51, 0.00, 4408467252.17, 0.00, 199874939.48 635,673995860.093,2021-05-11T09:03:10.9074, 14.8009,341.4503, 366.122, 76.0763,5.0,4.0, 77.3791, 130.1079, 4563685842.10, 259221403.85, 256951441.94, 1500045655.56, 1114337168.82, 24974232.57 636,673995861.389,2021-05-11T09:03:12.2039, 14.7167,341.4496, 366.214, 76.1013,5.0,4.0, 78.3339, 132.6556, 4370704796.99, 345383773.61, 256838577.54, 3185334592.25, 816457627.62, 24959039.28 637,673995862.686,2021-05-11T09:03:13.5004, 14.6324,341.4490, 366.309, 76.1264,5.0,4.0, 77.6728, 133.8193, 4178869537.27, 517830861.45, 192572534.53, 5056663196.72, 222538795.96, 99795665.82 638,673995863.982,2021-05-11T09:03:14.7969, 14.5481,341.4484, 366.407, 76.1516,5.0,4.0, 78.6243, 132.5016, 3986334752.19, 603707547.28, 192487987.04, 4678762568.35, 37056928.23, 174536188.84 639,673995865.279,2021-05-11T09:03:16.0933, 14.4638,341.4478, 366.508, 76.1767,5.0,4.0, 77.6479, 131.7461, 4743582275.85, 344812496.71, 192431655.77, 4863600154.97, 74070022.26, 149541783.13 640,673995866.575,2021-05-11T09:03:17.3898, 14.3796,341.4471, 366.612, 76.2019,5.0,4.0, 76.8550, 130.6443, 3413158592.19, 861418989.93, 128231473.04, 4112415751.94, 370021309.41, 99633894.04 641,673995867.872,2021-05-11T09:03:18.6863, 14.2953,341.4465, 366.718, 76.2271,5.0,4.0, 77.1453, 130.0098, 4548902464.27, 258303229.73, 256387927.94, 3923616325.10, 480742701.29, 74695124.74 642,673995869.168,2021-05-11T09:03:19.9828, 14.2110,341.4458, 366.828, 76.2523,5.0,4.0, 77.7320, 129.6383, 4735350360.38, 86039834.55, 320344335.78, 5218167615.64, 0.00, 143769808.93 643,673995870.465,2021-05-11T09:03:21.2793, 14.1268,341.4452, 366.941, 76.2775,5.0,4.0, 77.7924, 130.5447, 3786630982.71, 773991008.49, 128100270.55, 3732316109.72, 443104672.75, 99492599.06 644,673995871.761,2021-05-11T09:03:22.5758, 14.0425,341.4446, 367.057, 76.3028,5.0,4.0, 76.9920, 130.3857, 2459700635.64, 1289066132.49, 64022054.51, 3916117272.50, 405817402.80, 99432117.41 645,673995873.058,2021-05-11T09:03:23.8723, 13.9583,341.4439, 367.176, 76.3281,5.0,4.0, 78.0421, 132.4540, 4917253359.73, 171793794.84, 256013381.56, 3355062151.05, 700540564.43, 49695910.42 646,673995874.354,2021-05-11T09:03:25.1688, 13.8740,341.4432, 367.298, 76.3534,5.0,4.0, 75.9107, 131.2870, 2646015412.69, 1201698707.89, 63975298.84, 3632032414.56, 552564732.72, 74498559.67 647,673995875.651,2021-05-11T09:03:26.4653, 13.7898,341.4426, 367.422, 76.3787,5.0,4.0, 77.3040, 131.8419, 3519846998.84, 1105799208.50, 0.00, 4654212001.38, 36815707.76, 173759539.74 648,673995876.947,2021-05-11T09:03:27.7617, 13.7056,341.4419, 367.550, 76.4041,5.0,4.0, 77.9869, 132.2949, 3964675940.36, 857334741.89, 63928600.41, 2976543545.39, 772438625.58, 49615415.82 649,673995878.244,2021-05-11T09:03:29.0582, 13.6213,341.4413, 367.681, 76.4295,5.0,4.0, 76.9010, 131.6325, 3585512526.11, 942618681.02, 63909937.11, 4834549700.68, 0.00, 173583609.11 650,673995879.540,2021-05-11T09:03:30.3547, 13.5371,341.4406, 367.815, 76.4549,5.0,4.0, 78.2520, 130.7756, 3583147575.34, 1113206885.80, 0.00, 4180713091.51, 440735037.40, 74347780.65 651,673995880.837,2021-05-11T09:03:31.6512, 13.4529,341.4399, 367.951, 76.4803,5.0,4.0, 77.8480, 132.8993, 3957704309.64, 855699806.16, 63854002.58, 4270515288.94, 366949895.90, 99070159.41 652,673995882.133,2021-05-11T09:03:32.9477, 13.3687,341.4392, 368.091, 76.5058,5.0,4.0, 77.8133, 131.6746, 3955958287.25, 855290963.13, 63835376.24, 4917991072.18, 146692132.82, 123787551.42 653,673995883.430,2021-05-11T09:03:34.2442, 13.2845,341.4386, 368.234, 76.5313,5.0,4.0, 77.4139, 131.8090, 4329845189.59, 598274331.95, 127614908.27, 4172612276.97, 293120754.00, 123712376.52 654,673995884.726,2021-05-11T09:03:35.5407, 13.2003,341.4379, 368.379, 76.5568,5.0,4.0, 77.3204, 129.9444, 3763416918.31, 768841799.01, 127577702.06, 4819340874.02, 146472528.16, 123662291.23 655,673995886.023,2021-05-11T09:03:36.8372, 13.1161,341.4372, 368.528, 76.5824,5.0,4.0, 77.7343, 131.0535, 4513099078.78, 682924125.84, 63760963.84, 3982313594.37, 402437028.11, 98869768.28 656,673995887.319,2021-05-11T09:03:38.1336, 13.0319,341.4365, 368.680, 76.6079,5.0,4.0, 77.6393, 130.8766, 3947209411.58, 853246098.00, 63742384.07, 4350638575.06, 329068947.37, 98829750.30 657,673995888.616,2021-05-11T09:03:39.4301, 12.9477,341.4358, 368.834, 76.6335,5.0,4.0, 77.5870, 130.2957, 3944578632.31, 852632428.50, 63714531.96, 4994944308.66, 36530260.05, 148154641.71 658,673995889.912,2021-05-11T09:03:40.7266, 12.8635,341.4351, 368.992, 76.6591,5.0,4.0, 77.5521, 129.6240, 3942823205.64, 852223261.99, 63695975.61, 3605695149.06, 620640866.96, 49364896.81 659,673995891.208,2021-05-11T09:03:42.0231, 12.7794,341.4344, 369.153, 76.6848,5.0,4.0, 77.1003, 129.8463, 3752559715.42, 766448488.97, 127336317.46, 2494416342.51, 838932391.24, 49334940.17 660,673995892.505,2021-05-11T09:03:43.3196, 12.6952,341.4337, 369.316, 76.7104,5.0,4.0, 76.5242, 129.0059, 4687558756.14, 595696854.67, 63640363.06, 4061982580.17, 364423512.84, 98610012.74 661,673995893.801,2021-05-11T09:03:44.6161, 12.6110,341.4330, 369.483, 76.7361,5.0,4.0, 75.3827, 127.8367, 3748370358.98, 850586169.96, 63621844.42, 3321806716.73, 655566630.96, 49285063.22 662,673995895.098,2021-05-11T09:03:45.9126, 12.5269,341.4323, 369.652, 76.7618,5.0,4.0, 76.7104, 128.0851, 3745853126.95, 1019966502.73, 0.00, 3042741301.91, 873297354.79, 0.00 663,673995896.394,2021-05-11T09:03:47.2091, 12.4427,341.4315, 369.825, 76.7875,5.0,4.0, 75.5679, 128.2755, 2808130097.03, 1274343965.08, 0.00, 3502035276.79, 545481018.28, 73852874.98 664,673995897.691,2021-05-11T09:03:48.5056, 12.3586,341.4308, 370.000, 76.8133,5.0,4.0, 74.2004, 128.5686, 6851093275.86, 0.00, 0.00, 3038988922.02, 799313111.03, 24602696.38 665,673995898.987,2021-05-11T09:03:49.8020, 12.2745,341.4301, 370.179, 76.8391,5.0,4.0, 76.4869, 129.0591, 3484076385.79, 1093672300.75, 0.00, 3405666206.74, 653587558.89, 49185500.76 666,673995900.284,2021-05-11T09:03:51.0985, 12.1904,341.4294, 370.360, 76.8649,5.0,4.0, 76.9830, 131.0532, 5419291893.37, 254377336.48, 127003409.52, 2483369815.29, 1015767884.10, 0.00 667,673995901.580,2021-05-11T09:03:52.3950, 12.1062,341.4287, 370.544, 76.8907,5.0,4.0, 77.5236, 131.0797, 5042133403.93, 254192988.65, 190422112.51, 3492512093.65, 579910782.30, 73688829.81 668,673995902.877,2021-05-11T09:03:53.6915, 12.0221,341.4279, 370.732, 76.9165,5.0,4.0, 77.4222, 131.5293, 3546564771.17, 1100970322.93, 0.00, 4041951784.62, 398446628.23, 98212071.57 669,673995904.173,2021-05-11T09:03:54.9880, 11.9380,341.4272, 370.922, 76.9424,5.0,4.0, 77.3679, 132.5219, 3544157828.47, 1100171280.29, 0.00, 4956874380.25, 72378823.73, 147228837.21 670,673995905.470,2021-05-11T09:03:56.2845, 11.8539,341.4265, 371.115, 76.9683,5.0,4.0, 78.0513, 131.8376, 4288352116.78, 761288204.87, 63409564.65, 4770907177.61, 180837015.86, 122641135.59 671,673995906.766,2021-05-11T09:03:57.5810, 11.7699,341.4257, 371.312, 76.9942,5.0,4.0, 78.2543, 132.7228, 3353817268.07, 1183365372.80, 0.00, 4492296494.39, 325209473.94, 98053472.95 672,673995908.063,2021-05-11T09:03:58.8775, 11.6858,341.4250, 371.511, 77.0201,5.0,4.0, 78.6029, 133.2483, 4468707197.29, 591252260.02, 126708792.62, 4672148301.47, 216608183.18, 122492605.45 673,673995909.359,2021-05-11T09:04:00.1739, 11.6017,341.4242, 371.713, 77.0461,5.0,4.0, 78.5680, 131.6754, 4466672580.61, 590965273.39, 126672052.50, 4395113435.89, 252555424.60, 122443147.59 674,673995910.656,2021-05-11T09:04:01.4704, 11.5177,341.4235, 371.918, 77.0721,5.0,4.0, 77.7915, 132.0666, 3719681574.41, 927983163.05, 63308489.39, 5123774276.07, 36046316.04, 146842811.88 675,673995911.952,2021-05-11T09:04:02.7669, 11.4336,341.4227, 372.126, 77.0981,5.0,4.0, 77.8203, 131.7599, 4275680428.95, 758889877.58, 63290143.67, 4856229387.79, 102384833.04, 141347113.64 676,673995913.249,2021-05-11T09:04:04.0634, 11.3496,341.4220, 372.338, 77.1241,5.0,4.0, 77.3899, 131.6651, 4086976056.32, 674076621.00, 126525286.78, 4852564288.04, 102290934.27, 141261557.21 677,673995914.545,2021-05-11T09:04:05.3599, 11.2655,341.4212, 372.552, 77.1502,5.0,4.0, 78.0241, 131.5985, 3898523781.46, 1010376584.76, 0.00, 4109034792.39, 467456747.62, 73302959.06 678,673995915.842,2021-05-11T09:04:06.6564, 11.1815,341.4204, 372.769, 77.1762,5.0,4.0, 77.3034, 132.2110, 4082293875.56, 673256195.88, 126433717.11, 4106960066.56, 395297977.98, 97697849.20 679,673995917.138,2021-05-11T09:04:07.9529, 11.0975,341.4197, 372.989, 77.2023,5.0,4.0, 78.5959, 132.1539, 4079480470.44, 840954806.80, 63189417.13, 3921452023.98, 430837542.16, 97638744.58 680,673995918.435,2021-05-11T09:04:09.2494, 11.0135,341.4189, 373.212, 77.2284,5.0,4.0, 78.2533, 133.2770, 4448294353.02, 588381125.79, 126342270.30, 4648668848.71, 143524366.65, 146399052.03 681,673995919.731,2021-05-11T09:04:10.5458, 10.9295,341.4181, 373.438, 77.2546,5.0,4.0, 78.7444, 131.8528, 3148697202.50, 1259893319.47, 0.00, 4462970109.24, 322632291.83, 97540343.06 682,673995921.028,2021-05-11T09:04:11.8423, 10.8455,341.4173, 373.667, 77.2807,5.0,4.0, 78.1775, 132.1389, 4518730079.59, 521573206.51, 147271479.88, 3640463984.95, 644669432.35, 48740683.02 683,673995922.324,2021-05-11T09:04:13.1388, 10.7615,341.4166, 373.899, 77.3069,5.0,4.0, 78.1427, 131.7278, 4516640692.55, 521318111.45, 147228914.29, 4275367938.80, 357929232.12, 97442074.73 684,673995923.621,2021-05-11T09:04:14.4353, 10.6776,341.4158, 374.133, 77.3331,5.0,4.0, 77.6943, 132.0015, 4252128524.85, 502972133.28, 189212283.51, 3454037555.93, 679437177.28, 48691588.95 685,673995924.917,2021-05-11T09:04:15.7318, 10.5936,341.4150, 374.371, 77.3593,5.0,4.0, 76.3939, 129.7296, 4804524766.86, 167575258.89, 252210174.58, 4633315110.62, 107213402.99, 146015910.24 686,673995926.214,2021-05-11T09:04:17.0283, 10.5097,341.4142, 374.612, 77.3855,5.0,4.0, 76.2695, 129.0256, 3877874437.32, 837260330.99, 63025236.08, 4266642994.62, 249933050.35, 121606404.82 687,673995927.510,2021-05-11T09:04:18.3248, 10.4257,341.4134, 374.856, 77.4118,5.0,4.0, 75.9599, 128.3571, 3754268042.41, 693219547.73, 146995219.03, 3719105231.59, 428059648.23, 97226356.03 688,673995928.807,2021-05-11T09:04:19.6213, 10.3418,341.4126, 375.102, 77.4381,5.0,4.0, 76.9356, 128.8641, 4980037349.82, 0.00, 314898867.50, 4261176884.49, 249547051.05, 121484005.58 689,673995930.103,2021-05-11T09:04:20.9178, 10.2579,341.4118, 375.352, 77.4644,5.0,4.0, 76.5748, 128.1104, 4976551499.49, 250685203.07, 188857578.21, 4076705481.19, 356164869.70, 97128517.69 690,673995931.400,2021-05-11T09:04:22.2142, 10.1740,341.4110, 375.605, 77.4907,5.0,4.0, 75.5606, 128.5914, 5157249272.71, 167000213.58, 188775903.88, 4616698250.85, 177916953.41, 121337349.64 691,673995932.696,2021-05-11T09:04:23.5107, 10.0901,341.4102, 375.860, 77.5171,5.0,4.0, 76.1343, 127.9842, 4786631958.19, 166918034.14, 251628656.23, 3890502920.93, 391174563.80, 97030814.89 692,673995934.000,2021-05-11T09:04:24.8151, 10.0057,341.4094, 376.120, 77.5436,5.0,4.0, 76.1529, 129.0552, 5335180534.47, 0.00, 251519908.66, 4972369767.27, 35528220.19, 145458387.76 693,673995935.305,2021-05-11T09:04:26.1194, 9.9213,341.4086, 376.383, 77.5701,5.0,4.0, 75.1427, 128.3732, 4114259690.84, 863120015.76, 0.00, 4426491259.96, 212970671.57, 121142189.04 694,673995936.609,2021-05-11T09:04:27.4238, 9.8369,341.4078, 376.650, 77.5967,5.0,4.0, 75.5720, 127.4038, 4860019134.41, 345077716.20, 146614338.21, 4695066234.79, 70946074.57, 145312160.60 695,673995937.913,2021-05-11T09:04:28.7281, 9.7526,341.4070, 376.919, 77.6233,5.0,4.0, 74.3850, 126.6429, 5325146542.08, 83232957.53, 188422771.25, 4510971938.99, 177199608.19, 121020435.74 696,673995939.218,2021-05-11T09:04:30.0325, 9.6682,341.4061, 377.191, 77.6499,5.0,4.0, 74.4984, 127.2122, 3854320739.44, 665534751.21, 125579038.38, 4869316677.96, 35417842.10, 145166138.93 697,673995940.522,2021-05-11T09:04:31.3368, 9.5839,341.4053, 377.466, 77.6765,5.0,4.0, 75.8738, 126.5570, 4768633282.58, 166260333.34, 251049726.08, 4144696799.19, 247693033.96, 120898854.09 698,673995941.827,2021-05-11T09:04:32.6411, 9.4996,341.4045, 377.744, 77.7031,5.0,4.0, 74.0499, 126.7136, 3665574343.56, 581479369.30, 188206100.67, 3511232369.05, 530273877.37, 72495592.67 699,673995943.131,2021-05-11T09:04:33.9455, 9.4153,341.4037, 378.025, 77.7298,5.0,4.0, 75.3884, 124.8676, 4213411394.93, 581191473.02, 125434673.28, 1709706491.31, 1095214640.86, 0.00 700,673995944.435,2021-05-11T09:04:35.2498, 9.3310,341.4028, 378.309, 77.7565,5.0,4.0, 76.2254, 297.1650, 3478164750.08, 829656545.54, 125380621.09, 809225244.95, 1270669321.38, 603523411.19 701,673995945.740,2021-05-11T09:04:36.5542, 9.2467,341.4020, 378.596, 77.7832,5.0,4.0, 76.3782, 126.0031, 5122058475.97, 331615791.38, 125326615.29, 4582003261.53, 0.00, 168884774.98 702,673995947.044,2021-05-11T09:04:37.8585, 9.1624,341.4012, 378.886, 77.8099,5.0,4.0, 73.2014, 123.6209, 3474026189.08, 745765250.69, 125290637.26, 2334696366.03, 881028408.95, 24116710.03 703,673995948.348,2021-05-11T09:04:39.1629, 9.0781,341.4003, 379.179, 77.8367,5.0,4.0, 71.7842, 122.8955, 3404224186.42, 533606997.04, 219164240.80, 4486258374.77, 140831961.98, 120510954.46 704,673995949.653,2021-05-11T09:04:40.4672, 8.9939,341.3995, 379.474, 77.8634,5.0,4.0, 72.4148, 119.7582, 3286468171.98, 910132938.25, 62591413.74, 4303403599.93, 140699361.68, 120438421.61 705,673995950.957,2021-05-11T09:04:41.7716, 8.9097,341.3986, 379.773, 77.8902,5.0,4.0, 72.6682, 119.5345, 2227152987.00, 1370086315.86, 0.00, 2149997674.24, 948825526.38, 0.00 706,673995952.261,2021-05-11T09:04:43.0759, 8.8254,341.3978, 380.075, 77.9170,5.0,4.0, 69.5976, 117.0464, 2370717069.17, 1239546917.93, 0.00, 2507003950.79, 772630782.27, 24063534.72 707,673995953.566,2021-05-11T09:04:44.3802, 8.7412,341.3969, 380.380, 77.9438,5.0,4.0, 68.7322, 115.8201, 3644628542.54, 825747128.06, 0.00, 3757518132.30, 280691358.72, 96196247.28 708,673995954.870,2021-05-11T09:04:45.6846, 8.6570,341.3961, 380.688, 77.9706,5.0,4.0, 77.5307, 117.9784, 3095697539.18, 82512956.76, 562435483.85, 4290887982.17, 280426036.44, 72103804.79 709,673995956.174,2021-05-11T09:04:46.9889, 8.5728,341.3952, 380.999, 77.9975,5.0,4.0, 73.4478, 124.8963, 5096337640.14, 0.00, 249899766.08, 3573839066.42, 420373705.13, 96099874.04 710,673995957.479,2021-05-11T09:04:48.2933, 8.4887,341.3943, 381.313, 78.0244,5.0,4.0, 73.2282, 124.0998, 4183245524.87, 659280105.05, 62448126.19, 3392435766.56, 524969550.23, 72031588.47 711,673995958.783,2021-05-11T09:04:49.5976, 8.4045,341.3935, 381.629, 78.0513,5.0,4.0, 72.3332, 121.5770, 4725455109.02, 82348236.91, 249685338.28, 3924940530.35, 314683145.08, 95984412.92 712,673995960.087,2021-05-11T09:04:50.9020, 8.3204,341.3926, 381.949, 78.0782,5.0,4.0, 71.3605, 120.6697, 3088223621.14, 1069991632.07, 0.00, 4190309822.68, 174713371.30, 119932464.17 713,673995961.392,2021-05-11T09:04:52.2063, 8.2362,341.3917, 382.272, 78.1051,5.0,4.0, 71.0529, 121.8372, 3449031965.70, 822452600.14, 62376734.71, 2138015095.82, 977465761.68, 0.00 714,673995962.696,2021-05-11T09:04:53.5107, 8.1521,341.3909, 382.597, 78.1321,5.0,4.0, 71.9493, 122.2429, 3265121413.22, 904018104.57, 62350006.61, 3115431049.08, 558020876.30, 71873087.61 715,673995964.000,2021-05-11T09:04:54.8150, 8.0680,341.3900, 382.926, 78.1590,5.0,4.0, 71.9147, 122.1753, 3263531547.36, 903564889.58, 62332201.17, 3113757719.31, 557666849.78, 71844324.97 716,673995965.305,2021-05-11T09:04:56.1194, 7.9839,341.3891, 383.258, 78.1860,5.0,4.0, 72.6287, 122.7822, 3985843276.20, 574563182.29, 124611026.00, 3289030805.65, 452672803.50, 95734951.08 717,673995966.609,2021-05-11T09:04:57.4237, 7.8999,341.3882, 383.592, 78.2130,5.0,4.0, 72.1291, 120.2115, 3439796675.64, 984223672.17, 0.00, 4352222206.31, 139151151.19, 119596900.80 718,673995967.913,2021-05-11T09:04:58.7281, 7.8158,341.3874, 383.930, 78.2400,5.0,4.0, 71.8462, 120.4263, 3800020083.05, 737796826.90, 62261086.17, 3107051756.88, 695313085.60, 23909815.63 719,673995969.218,2021-05-11T09:05:00.0324, 7.7318,341.3865, 384.270, 78.2671,5.0,4.0, 71.7243, 120.9818, 3254765795.69, 901071579.20, 62234462.25, 3636737237.40, 520986762.55, 47790959.35 720,673995970.522,2021-05-11T09:05:01.3367, 7.6477,341.3856, 384.614, 78.2941,5.0,4.0, 71.4986, 119.4473, 4155804574.36, 491122583.90, 124415725.10, 3279266607.83, 728684116.03, 0.00 721,673995971.826,2021-05-11T09:05:02.6411, 7.5637,341.3847, 384.960, 78.3212,5.0,4.0, 70.9195, 119.8482, 3069415233.47, 1063294997.69, 0.00, 4516389874.53, 103998098.00, 119334234.55 722,673995973.131,2021-05-11T09:05:03.9454, 7.4797,341.3838, 385.309, 78.3483,5.0,4.0, 71.5855, 122.3407, 3248367733.53, 899257608.44, 62163583.68, 2832272314.42, 692877799.48, 47714628.58 723,673995974.435,2021-05-11T09:05:05.2498, 7.3958,341.3829, 385.662, 78.3754,5.0,4.0, 71.3645, 119.9359, 4147619957.89, 490133034.79, 124274097.71, 3095267336.67, 692213457.35, 23843026.31 724,673995975.739,2021-05-11T09:05:06.5541, 7.3118,341.3820, 386.017, 78.4025,5.0,4.0, 71.3142, 120.5056, 4144544302.58, 489761878.78, 124221076.94, 3622916899.85, 518661781.69, 47657502.97 725,673995977.044,2021-05-11T09:05:07.8585, 7.2278,341.3811, 386.375, 78.4296,5.0,4.0, 72.4570, 120.2919, 3602166880.68, 815857364.96, 62092878.50, 4592407334.83, 172776514.67, 95276969.07 726,673995978.348,2021-05-11T09:05:09.1628, 7.1439,341.3802, 386.736, 78.4568,5.0,4.0, 72.4981, 120.8479, 2159692378.37, 1385905721.57, 0.00, 5382823294.93, 103566228.51, 71414968.38 727,673995979.653,2021-05-11T09:05:10.4672, 7.0600,341.3793, 387.100, 78.4840,5.0,4.0, 71.1798, 118.7123, 4136325341.26, 488771932.95, 124079928.22, 3703156839.11, 482843841.91, 47581499.81 728,673995980.957,2021-05-11T09:05:11.7715, 6.9761,341.3784, 387.468, 78.5112,5.0,4.0, 73.4672, 120.1306, 3055001076.09, 1139601471.56, 0.00, 3612006261.78, 516834180.07, 47553047.28 729,673995982.261,2021-05-11T09:05:13.0758, 6.8922,341.3775, 387.838, 78.5384,5.0,4.0, 70.8847, 119.6893, 2514628699.61, 976306148.21, 123991888.36, 4633210113.00, 132814751.77, 102990536.42 730,673995983.566,2021-05-11T09:05:14.3802, 6.8083,341.3766, 388.211, 78.5656,5.0,4.0, 71.3606, 116.1914, 2333263294.57, 1300751218.64, 0.00, 3607031693.41, 550403432.23, 23752842.82 731,673995984.870,2021-05-11T09:05:15.6845, 6.7245,341.3757, 388.586, 78.5928,5.0,4.0, 72.2272, 121.2464, 4124983146.41, 649880401.97, 61943211.16, 4658884044.20, 171834857.14, 94954608.65 732,673995986.174,2021-05-11T09:05:16.9889, 6.6406,341.3748, 388.965, 78.6201,5.0,4.0, 70.8736, 119.7978, 3584244790.17, 649385143.90, 123833763.97, 3249727695.84, 583673323.94, 47448949.83 733,673995987.479,2021-05-11T09:05:18.2932, 6.5568,341.3738, 389.347, 78.6474,5.0,4.0, 71.0633, 120.4352, 3224200511.75, 892450547.88, 61899343.08, 3511270748.07, 617608057.23, 23715030.89 734,673995988.783,2021-05-11T09:05:19.5976, 6.4730,341.3729, 389.732, 78.6747,5.0,4.0, 72.0857, 120.2407, 4116704160.75, 648559602.48, 61873055.57, 3922150198.15, 389690222.94, 68469197.55 735,673995990.087,2021-05-11T09:05:20.9019, 6.3892,341.3720, 390.120, 78.7020,5.0,4.0, 72.0325, 121.0099, 4113592966.73, 648064211.63, 61846793.14, 3330145764.42, 582165871.14, 47373469.53 736,673995991.392,2021-05-11T09:05:22.2063, 6.3054,341.3711, 390.510, 78.7293,5.0,4.0, 70.9313, 121.6561, 1251331211.45, 1619334809.72, 0.00, 4116568085.65, 205337274.90, 118386573.73 737,673995992.696,2021-05-11T09:05:23.5106, 6.2217,341.3701, 390.904, 78.7566,5.0,4.0, 70.9349, 120.0852, 4465651782.84, 0.00, 309015391.64, 3150475004.31, 683792365.89, 23663196.02 738,673995994.000,2021-05-11T09:05:24.8150, 6.1379,341.3692, 391.300, 78.7840,5.0,4.0, 70.6032, 119.1690, 3569807676.95, 646742931.73, 123553766.19, 4371987452.75, 204938125.28, 94596363.59 739,673995995.305,2021-05-11T09:05:26.1193, 6.0542,341.3683, 391.700, 78.8113,5.0,4.0, 71.0559, 119.8275, 4102154395.64, 242342761.53, 247002852.70, 4543043352.94, 102369260.82, 118174997.01 740,673995996.609,2021-05-11T09:05:27.4237, 5.9705,341.3673, 392.102, 78.8387,5.0,4.0, 70.5887, 119.9025, 4100069425.17, 484437719.59, 123466561.31, 2706831662.80, 613816326.00, 70876837.98 741,673995997.913,2021-05-11T09:05:28.7280, 5.8868,341.3664, 392.508, 78.8661,5.0,4.0, 70.9757, 120.4140, 4096938938.44, 242032992.61, 246828612.29, 3664226042.86, 511014517.20, 47223087.92 742,673995999.218,2021-05-11T09:05:30.0323, 5.8032,341.3655, 392.916, 78.8935,5.0,4.0, 72.7338, 121.0751, 3316262934.32, 1039046834.79, 0.00, 4445655632.04, 136137435.43, 117987444.91 743,673996000.522,2021-05-11T09:05:31.3367, 5.7195,341.3645, 393.327, 78.9210,5.0,4.0, 54.1937, 119.5917, 2134261058.03, 241661206.44, 308274872.07, 3407905200.72, 483173244.44, 68129960.20 744,673996001.826,2021-05-11T09:05:32.6410, 5.6359,341.3636, 393.741, 78.9484,5.0,4.0, 54.1711, 101.7193, 2133168594.61, 241537262.55, 308188021.34, 1566838721.31, 781514531.61, 23574094.61 745,673996003.131,2021-05-11T09:05:33.9454, 5.5523,341.3626, 394.158, 78.9759,5.0,4.0, 71.2677, 120.8865, 3975177790.33, 499942046.31, 143760331.02, 3739822105.54, 271564871.53, 117800381.95 746,673996004.435,2021-05-11T09:05:35.2497, 5.4687,341.3617, 394.578, 79.0033,5.0,4.0, 46.0715, 118.4800, 709962033.90, 321553848.28, 369513373.93, 4171129541.28, 237386255.56, 94184288.08 747,673996005.739,2021-05-11T09:05:36.5541, 5.3851,341.3607, 395.001, 79.0308,5.0,4.0, 70.1788, 117.5929, 3547069958.98, 642611795.33, 123119159.98, 3212501706.63, 643701618.58, 23532081.53 748,673996007.044,2021-05-11T09:05:37.8584, 5.3016,341.3598, 395.427, 79.0583,5.0,4.0, 70.5094, 117.5620, 3245729599.40, 997829675.49, 0.00, 3818094769.45, 372425216.13, 70568286.82 749,673996008.348,2021-05-11T09:05:39.1628, 5.2180,341.3588, 395.856, 79.0858,5.0,4.0, 69.9654, 116.7177, 4428119759.75, 240669449.02, 184549000.77, 2167514365.37, 913235670.29, 0.00 750,673996009.652,2021-05-11T09:05:40.4671, 5.1345,341.3579, 396.287, 79.1133,5.0,4.0, 67.6646, 114.4441, 3362759672.86, 881772625.47, 0.00, 4591187589.11, 33790246.02, 117474208.65 751,673996010.957,2021-05-11T09:05:41.7715, 5.0510,341.3569, 396.722, 79.1409,5.0,4.0, 69.5275, 116.4844, 3536995010.85, 881090547.27, 0.00, 3635171393.06, 472597242.75, 46961804.95 752,673996012.261,2021-05-11T09:05:43.0758, 4.9675,341.3560, 397.159, 79.1684,5.0,4.0, 70.2414, 115.7774, 4315331455.66, 663336054.96, 0.00, 4498103849.49, 67469488.61, 117358087.25 753,673996013.566,2021-05-11T09:05:44.3801, 4.8841,341.3550, 397.600, 79.1960,5.0,4.0, 69.7838, 115.6157, 4415501406.99, 239987352.40, 184264337.79, 3889231646.08, 337014396.27, 70373104.96 754,673996014.870,2021-05-11T09:05:45.6845, 4.8006,341.3540, 398.043, 79.2236,5.0,4.0, 65.8419, 115.6076, 3529640464.41, 399668817.68, 184186885.63, 4317632738.53, 101004396.81, 117218999.92 755,673996016.174,2021-05-11T09:05:46.9888, 4.7172,341.3531, 398.489, 79.2512,5.0,4.0, 64.7280, 108.9903, 4408595683.05, 479230428.13, 0.00, 3882503316.88, 33634822.27, 140579474.88 756,673996017.486,2021-05-11T09:05:48.3010, 4.6333,341.3521, 398.941, 79.2790,5.0,4.0, 70.0258, 116.2427, 3701283728.49, 718473464.93, 61352658.06, 4483852546.53, 0.00, 140523972.20 757,673996018.799,2021-05-11T09:05:49.6132, 4.5494,341.3511, 399.396, 79.3068,5.0,4.0, 68.8680, 116.8373, 4226715311.80, 398841757.32, 122653821.97, 4221496164.53, 134317199.44, 117033991.12 758,673996020.111,2021-05-11T09:05:50.9254, 4.4655,341.3501, 399.854, 79.3346,5.0,4.0, 69.1848, 116.7434, 3519490121.53, 876769445.56, 0.00, 4217819239.14, 134183932.13, 116964743.41 759,673996021.423,2021-05-11T09:05:52.2376, 4.3817,341.3492, 400.314, 79.3624,5.0,4.0, 67.8928, 116.6378, 2989207069.28, 876086974.16, 61275496.40, 4386143589.56, 100537991.17, 116895567.24 760,673996022.735,2021-05-11T09:05:53.5498, 4.2979,341.3482, 400.778, 79.3902,5.0,4.0, 69.0074, 116.0097, 2986844737.75, 1034568898.63, 0.00, 4562975793.40, 0.00, 134999468.11 761,673996024.047,2021-05-11T09:05:54.8621, 4.2140,341.3472, 401.244, 79.4181,5.0,4.0, 67.8067, 115.0789, 2985268292.31, 874949410.99, 61232732.30, 3435096152.11, 267657009.01, 116780433.11 762,673996025.360,2021-05-11T09:05:56.1743, 4.1303,341.3462, 401.714, 79.4459,5.0,4.0, 71.6284, 118.6571, 4997721014.52, 493903976.01, 0.00, 4461705956.68, 33423800.40, 140053738.35 763,673996026.672,2021-05-11T09:05:57.4865, 4.0465,341.3452, 402.186, 79.4738,5.0,4.0, 69.4264, 116.9568, 3506507598.81, 635333932.69, 122363027.04, 4114875926.53, 233733306.33, 93314029.12 764,673996027.984,2021-05-11T09:05:58.7987, 3.9628,341.3442, 402.662, 79.5017,5.0,4.0, 68.4603, 115.6769, 3678902065.35, 555482747.24, 122311888.90, 4548289640.12, 0.00, 134707382.73 765,673996029.296,2021-05-11T09:06:00.1109, 3.8790,341.3432, 403.140, 79.5296,5.0,4.0, 68.5993, 115.6164, 3326760831.12, 793133002.46, 61138913.39, 4545612539.38, 0.00, 134654397.20 766,673996030.608,2021-05-11T09:06:01.4231, 3.7953,341.3422, 403.621, 79.5575,5.0,4.0, 69.1857, 115.2344, 4373820764.19, 237753689.73, 183340167.95, 4190721405.24, 199809518.60, 93167300.07 767,673996031.921,2021-05-11T09:06:02.7353, 3.7117,341.3412, 404.105, 79.5854,5.0,4.0, 69.3052, 115.7591, 4020694832.91, 475134933.16, 122175784.68, 4443355304.09, 232877751.33, 69834287.63 768,673996033.233,2021-05-11T09:06:04.0475, 3.6280,341.3402, 404.592, 79.6133,5.0,4.0, 69.1533, 116.1958, 4890833914.07, 79127077.17, 183187267.61, 2561197912.16, 830872795.33, 0.00 769,673996034.545,2021-05-11T09:06:05.3597, 3.5444,341.3392, 405.082, 79.6413,5.0,4.0, 68.8692, 117.0428, 4712371912.37, 0.00, 244147919.87, 3838378330.73, 365217284.79, 69752044.56 770,673996035.857,2021-05-11T09:06:06.6719, 3.4607,341.3382, 405.575, 79.6693,5.0,4.0, 69.4293, 116.3370, 2791018162.98, 1106330464.76, 0.00, 4091836833.47, 232255402.57, 92966225.83 771,673996037.169,2021-05-11T09:06:07.9841, 3.3771,341.3372, 406.071, 79.6972,5.0,4.0, 70.2558, 117.5304, 4008854187.51, 631692128.47, 60994636.41, 3066137333.17, 596627988.56, 46455762.29 772,673996038.482,2021-05-11T09:06:09.2963, 3.2936,341.3362, 406.570, 79.7252,5.0,4.0, 69.8108, 115.3410, 4179773096.34, 315597695.23, 182907800.48, 3403770836.15, 430464495.84, 69642661.80 773,673996039.794,2021-05-11T09:06:10.6085, 3.2100,341.3352, 407.071, 79.7532,5.0,4.0, 67.8751, 114.2235, 4002373693.28, 315349311.81, 182831774.24, 2635557034.31, 793903338.07, 0.00 774,673996041.106,2021-05-11T09:06:11.9207, 3.1265,341.3342, 407.576, 79.7812,5.0,4.0, 68.8006, 114.9264, 4346877830.93, 236325685.70, 182755830.72, 3142838277.04, 627873165.57, 23186943.97 775,673996042.418,2021-05-11T09:06:13.2329, 3.0430,341.3332, 408.083, 79.8092,5.0,4.0, 69.2383, 116.2664, 3301837657.92, 944805924.69, 0.00, 4270649922.69, 281570681.79, 66958276.62 776,673996043.730,2021-05-11T09:06:14.5451, 2.9595,341.3322, 408.594, 79.8372,5.0,4.0, 56.7673, 103.0335, 2778232188.88, 0.00, 365258885.14, 3731818097.67, 0.00, 138985553.54 777,673996045.043,2021-05-11T09:06:15.8573, 2.8760,341.3312, 409.107, 79.8653,5.0,4.0, 54.7147, 95.5312, 1040987543.24, 1100534589.85, 60851240.23, 3050546700.06, 197742088.14, 92602671.26 778,673996046.355,2021-05-11T09:06:17.1695, 2.7926,341.3302, 409.623, 79.8933,5.0,4.0, 20.4544, 90.7864, 346712330.07, 471285011.48, 0.00, 2624480971.07, 0.00, 161959641.85 779,673996047.667,2021-05-11T09:06:18.4817, 2.7092,341.3291, 410.142, 79.9214,5.0,4.0, 68.0451, 114.8755, 2944641995.86, 1020310032.37, 0.00, 4482944156.00, 65780600.96, 115617653.00 780,673996048.979,2021-05-11T09:06:19.7939, 2.6258,341.3281, 410.664, 79.9495,5.0,4.0, 67.1040, 111.7197, 3116151355.88, 941327706.19, 0.00, 3381303363.85, 394416731.10, 69343494.72 781,673996050.291,2021-05-11T09:06:21.1061, 2.5424,341.3271, 411.189, 79.9776,5.0,4.0, 67.9538, 113.2791, 2940614161.52, 1018964122.97, 0.00, 4560602654.39, 32834700.24, 115504811.37 782,673996051.604,2021-05-11T09:06:22.4183, 2.4591,341.3261, 411.717, 80.0057,5.0,4.0, 66.9957, 113.7846, 3111028474.58, 939836793.10, 0.00, 4134548073.39, 196808027.78, 92349765.77 783,673996052.916,2021-05-11T09:06:23.7305, 2.3758,341.3251, 412.248, 80.0338,5.0,4.0, 68.2353, 114.8757, 4662693566.69, 0.00, 242834951.49, 3287753277.94, 524287586.34, 46147871.56 784,673996054.228,2021-05-11T09:06:25.0427, 2.2925,341.3240, 412.781, 80.0619,5.0,4.0, 68.7560, 115.3521, 3278442786.60, 938345742.35, 0.00, 3200516044.21, 621957567.95, 23060445.32 785,673996055.540,2021-05-11T09:06:26.3549, 2.2092,341.3230, 413.318, 80.0900,5.0,4.0, 68.3540, 120.1450, 3448134259.49, 625066778.79, 121317317.59, 1682935057.89, 1046439747.03, 0.00 786,673996056.853,2021-05-11T09:06:27.6671, 2.1259,341.3220, 413.857, 80.1181,5.0,4.0, 68.3836, 114.8526, 3963160928.96, 468551550.71, 121283981.96, 4372946840.86, 163394984.11, 92151980.57 787,673996058.165,2021-05-11T09:06:28.9793, 2.0427,341.3209, 414.399, 80.1463,5.0,4.0, 68.5428, 114.4754, 2754690355.53, 1092417055.52, 0.00, 3948828185.71, 391747533.49, 46049090.90 788,673996059.477,2021-05-11T09:06:30.2915, 1.9595,341.3199, 414.945, 80.1744,5.0,4.0, 68.9055, 115.5407, 4472644151.54, 77967651.82, 242368253.99, 1930620364.73, 945755466.26, 0.00 789,673996060.789,2021-05-11T09:06:31.6037, 1.8763,341.3189, 415.493, 80.2026,5.0,4.0, 68.4952, 112.5642, 3265743326.69, 934866139.46, 0.00, 2599731793.58, 781893260.90, 0.00 790,673996062.101,2021-05-11T09:06:32.9159, 1.7932,341.3178, 416.043, 80.2308,5.0,4.0, 67.2116, 113.8759, 3606487601.80, 544903584.38, 121084500.86, 2681104671.12, 781092314.09, 0.00 791,673996063.414,2021-05-11T09:06:34.2281, 1.7100,341.3168, 416.597, 80.2590,5.0,4.0, 66.4110, 112.6673, 3432831837.12, 700217457.50, 60525671.60, 4019165028.77, 357755903.17, 45950723.27 792,673996064.726,2021-05-11T09:06:35.5403, 1.6269,341.3157, 417.154, 80.2872,5.0,4.0, 65.5282, 111.1570, 2743961206.37, 1010617319.28, 0.00, 2760603479.82, 584818006.64, 45923967.95 793,673996066.038,2021-05-11T09:06:36.8526, 1.5438,341.3147, 417.713, 80.3154,5.0,4.0, 65.4118, 109.3842, 2227593968.09, 1165164688.24, 0.00, 4345983270.37, 32456513.53, 114743109.32 794,673996067.350,2021-05-11T09:06:38.1647, 1.4608,341.3137, 418.276, 80.3436,5.0,4.0, 64.5250, 107.8782, 2910553199.39, 931385953.19, 0.00, 3924427426.83, 97269410.38, 114676376.76 795,673996068.662,2021-05-11T09:06:39.4770, 1.3777,341.3126, 418.841, 80.3718,5.0,4.0, 64.1586, 107.4561, 4447676054.31, 77553344.53, 181279404.91, 4337851141.36, 161948795.49, 68765833.41 796,673996069.975,2021-05-11T09:06:40.7892, 1.2947,341.3116, 419.409, 80.4001,5.0,4.0, 64.1719, 106.4954, 3589314485.01, 464947147.61, 120803480.14, 2500256285.92, 582414848.93, 45817258.54 797,673996071.287,2021-05-11T09:06:42.1014, 1.2118,341.3105, 419.980, 80.4283,5.0,4.0, 63.1221, 106.2210, 4099755698.64, 154899509.75, 181155812.38, 4331059053.30, 0.00, 114498805.98 798,673996072.599,2021-05-11T09:06:43.4136, 1.1288,341.3095, 420.554, 80.4566,5.0,4.0, 63.8475, 106.8625, 4266953250.21, 0.00, 241442364.99, 2745966230.52, 613714204.78, 22886472.21 799,673996073.911,2021-05-11T09:06:44.7258, 1.0459,341.3084, 421.131, 80.4848,5.0,4.0, 63.1461, 106.0446, 3751724387.29, 386627208.63, 120671882.04, 4156625080.28, 32267366.85, 114365995.05 800,673996075.231,2021-05-11T09:06:46.0458, 0.9625,341.3074, 421.714, 80.5133,5.0,4.0, 63.9380, 107.0110, 2645490808.16, 995837871.15, 0.00, 3488259935.61, 322339853.72, 68579824.91 801,673996076.551,2021-05-11T09:06:47.3659, 0.8791,341.3063, 422.300, 80.5417,5.0,4.0, 63.3394, 106.9143, 3575081584.98, 694810109.20, 0.00, 3484950706.68, 322006032.24, 68540100.40 802,673996077.871,2021-05-11T09:06:48.6859, 0.7957,341.3052, 422.889, 80.5702,5.0,4.0, 64.1775, 107.8746, 3401924725.25, 771389622.41, 0.00, 4050476317.71, 124073564.64, 98945056.33 803,673996079.191,2021-05-11T09:06:50.0060, 0.7124,341.3042, 423.481, 80.5986,5.0,4.0, 64.0288, 108.5334, 3739977406.93, 539682646.90, 60245808.90, 4473547964.34, 0.00, 114123331.66 804,673996080.511,2021-05-11T09:06:51.3261, 0.6291,341.3031, 424.075, 80.6271,5.0,4.0, 66.1422, 109.0871, 4076470246.58, 0.00, 301106482.48, 2896754992.04, 610120044.76, 22811467.34 805,673996081.832,2021-05-11T09:06:52.6461, 0.5458,341.3020, 424.673, 80.6556,5.0,4.0, 64.6017, 109.7536, 3452653531.72, 478333424.26, 140459232.29, 4382319704.83, 32078197.16, 113991421.87 806,673996083.152,2021-05-11T09:06:53.9662, 0.4626,341.3010, 425.273, 80.6841,5.0,4.0, 66.3819, 109.2661, 4408567508.71, 153822060.68, 180517083.02, 3469453170.99, 352492938.49, 68355352.39 807,673996084.472,2021-05-11T09:06:55.2863, 0.3793,341.2999, 425.877, 80.7126,5.0,4.0, 66.1660, 110.9689, 4235342396.61, 76848865.27, 240591752.30, 4456440688.29, 32011427.65, 113859833.28 808,673996085.792,2021-05-11T09:06:56.6063, 0.2961,341.2988, 426.483, 80.7411,5.0,4.0, 66.0589, 111.3684, 3723872233.10, 230360098.83, 240494180.49, 3875019892.57, 223846296.68, 91035327.96 809,673996087.112,2021-05-11T09:06:57.9264, 0.2130,341.2978, 427.092, 80.7696,5.0,4.0, 64.6087, 109.9877, 2199196569.79, 1151178833.25, 0.00, 2801403189.13, 639115707.76, 22750084.53 810,673996088.432,2021-05-11T09:06:59.2464, 0.1298,341.2967, 427.704, 80.7981,5.0,4.0, 65.4099, 109.8124, 4225547109.75, 306732356.43, 120165914.06, 4280359094.57, 127689598.82, 90947907.45 811,673996089.752,2021-05-11T09:07:00.5665, 0.0467,341.2956, 428.319, 80.8267,5.0,4.0, 67.3873, 110.6220, 3715241585.00, 766209223.21, 0.00, 4440683773.90, 31889013.84, 113619427.22 812,673996091.072,2021-05-11T09:07:01.8865, -0.0364,341.2945, 428.937, 80.8552,5.0,4.0, 65.2907, 109.6763, 2868361817.97, 842146308.19, 60034362.02, 3614823140.55, 477834417.61, 22710810.32 813,673996092.392,2021-05-11T09:07:03.2066, -0.1194,341.2935, 429.557, 80.8838,5.0,4.0, 66.7722, 107.6478, 4045908688.88, 152993176.22, 240040439.92, 4432058517.88, 0.00, 113488757.64 814,673996093.712,2021-05-11T09:07:04.5267, -0.2025,341.2924, 430.180, 80.9123,5.0,4.0, 65.1284, 105.2347, 2358043883.53, 993647471.41, 59985888.35, 3361800887.45, 254310845.25, 90738836.45 815,673996095.032,2021-05-11T09:07:05.8467, -0.2855,341.2913, 430.807, 80.9409,5.0,4.0, 74.3344, 103.2991, 684740560.03, 158199668.36, 839463760.90, 2539365887.48, 539842982.77, 45343366.22 816,673996096.352,2021-05-11T09:07:07.1668, -0.3684,341.2902, 431.436, 80.9694,5.0,4.0, 64.3228, 106.0231, 4036438096.07, 457984853.83, 59945586.76, 3192600940.00, 444264971.15, 45326016.51 817,673996097.672,2021-05-11T09:07:08.4868, -0.4514,341.2891, 432.068, 80.9980,5.0,4.0, 71.1654, 85.5166, 1176256202.37, 1525372841.34, 59921446.60, 2208094535.23, 31699826.30, 158550067.95 818,673996098.992,2021-05-11T09:07:09.8069, -0.5343,341.2881, 432.703, 81.0266,5.0,4.0, 69.0059, 103.5287, 1678880926.69, 76206475.47, 658870708.48, 4411848286.65, 31666440.53, 90548110.75 819,673996100.312,2021-05-11T09:07:11.1270, -0.6172,341.2870, 433.341, 81.0552,5.0,4.0, 70.1561, 113.5952, 3522527340.92, 533010164.97, 179619775.33, 4407502013.17, 442862769.78, 0.00 820,673996101.632,2021-05-11T09:07:12.4470, -0.7001,341.2859, 433.981, 81.0838,5.0,4.0, 67.9428, 108.8729, 837952567.08, 304328574.54, 658341316.69, 4403150236.16, 315996697.30, 22611113.40 821,673996102.952,2021-05-11T09:07:13.7671, -0.7829,341.2848, 434.624, 81.1124,5.0,4.0, 68.5087, 286.9135, 3683711702.00, 684179807.92, 59825193.71, 244377385.84, 1388916532.73, 564954530.77 822,673996104.273,2021-05-11T09:07:15.0872, -0.8657,341.2837, 435.271, 81.1410,5.0,4.0, 69.3535, 110.0760, 4851473204.52, 227873443.41, 119602415.69, 4964078476.13, 0.00, 90341063.06 823,673996105.593,2021-05-11T09:07:16.4072, -0.9485,341.2826, 435.920, 81.1696,5.0,4.0, 66.3049, 109.0268, 4012621596.00, 151832744.36, 239140938.19, 2033110418.23, 409638376.14, 135459988.54 824,673996106.913,2021-05-11T09:07:17.7273, -1.0313,341.2815, 436.572, 81.1982,5.0,4.0, 50.7471, 107.4581, 1336343911.19, 530979467.15, 239045202.30, 0.00, 1007272342.63, 67691331.70 825,673996108.233,2021-05-11T09:07:19.0473, -1.1140,341.2804, 437.227, 81.2269,5.0,4.0, 61.7655, 102.8775, 2169611873.66, 833712529.42, 119474795.71, 3084170656.84, 282994899.29, 90203626.15 826,673996109.553,2021-05-11T09:07:20.3674, -1.1967,341.2793, 437.884, 81.2555,5.0,4.0, 67.9598, 97.7596, 4168581563.56, 151459775.83, 238854105.86, 2351355249.63, 219873467.54, 135228316.27 827,673996110.873,2021-05-11T09:07:21.6875, -1.2794,341.2782, 438.545, 81.2841,5.0,4.0, 63.6372, 105.3338, 2372515712.97, 783701479.76, 139275935.16, 1943998605.80, 753050730.37, 22525215.81 828,673996112.193,2021-05-11T09:07:23.0075, -1.3620,341.2771, 439.208, 81.3128,5.0,4.0, 51.4581, 96.2216, 1997313263.29, 226816715.24, 298329390.13, 4531439619.19, 0.00, 67537187.58 829,673996113.513,2021-05-11T09:07:24.3276, -1.4446,341.2760, 439.874, 81.3414,5.0,4.0, 60.8655, 97.7861, 2993260301.24, 679890744.38, 59642101.14, 323348333.89, 908000238.73, 44999185.85 830,673996114.833,2021-05-11T09:07:25.6476, -1.5272,341.2749, 440.543, 81.3701,5.0,4.0, 51.4374, 91.7506, 2492122704.79, 75481262.09, 298091779.67, 1857376458.96, 688093429.92, 0.00 831,673996116.153,2021-05-11T09:07:26.9677, -1.6098,341.2738, 441.215, 81.3988,5.0,4.0, 52.4068, 98.0605, 2490613845.89, 226319481.48, 238410173.72, 726309450.87, 906386937.83, 22478292.62 832,673996117.473,2021-05-11T09:07:28.2878, -1.6923,341.2727, 441.889, 81.4274,5.0,4.0, 54.1851, 96.2169, 1824788638.52, 603021411.25, 178736553.55, 1854243688.46, 593205549.99, 44931070.51 833,673996118.793,2021-05-11T09:07:29.6078, -1.7748,341.2716, 442.567, 81.4561,5.0,4.0, 53.4694, 95.7408, 994431815.69, 1205048443.87, 0.00, 2738272511.14, 343067654.62, 67358385.20 834,673996120.113,2021-05-11T09:07:30.9279, -1.8572,341.2705, 443.247, 81.4848,5.0,4.0, 63.4058, 106.1718, 3146156834.30, 827787194.20, 0.00, 3459584687.89, 249236749.25, 89760288.39 835,673996121.433,2021-05-11T09:07:32.2479, -1.9397,341.2694, 443.930, 81.5135,5.0,4.0, 63.3037, 104.7348, 2646969172.20, 977486083.29, 0.00, 4018669184.63, 124484879.86, 89709465.57 836,673996122.761,2021-05-11T09:07:33.5759, -2.0226,341.2683, 444.620, 81.5423,5.0,4.0, 58.5507, 100.5421, 3801526250.58, 0.00, 237937607.99, 3613104186.40, 155439237.98, 89658711.99 837,673996124.089,2021-05-11T09:07:34.9038, -2.1054,341.2672, 445.313, 81.5712,5.0,4.0, 61.0735, 105.3169, 4703407254.00, 0.00, 138742030.15, 3368774597.23, 403708196.04, 44804013.92 838,673996125.417,2021-05-11T09:07:36.2317, -2.1883,341.2661, 446.009, 81.6001,5.0,4.0, 63.1839, 105.8006, 3134610836.04, 825053021.21, 0.00, 3926199868.18, 155105535.48, 89557413.27 839,673996126.745,2021-05-11T09:07:37.5596, -2.2711,341.2650, 446.707, 81.6290,5.0,4.0, 63.0896, 105.7492, 3462436588.73, 599707179.59, 59421722.03, 4243791705.09, 92996584.78, 89523708.99 840,673996128.073,2021-05-11T09:07:38.8875, -2.3538,341.2639, 447.408, 81.6578,5.0,4.0, 63.6945, 106.7500, 3788684013.27, 149802531.80, 237593105.82, 2559647154.79, 650275387.66, 22368302.71 841,673996129.401,2021-05-11T09:07:40.2155, -2.4366,341.2627, 448.113, 81.6867,5.0,4.0, 54.9930, 106.6614, 2139444506.08, 898069648.84, 0.00, 3036439366.71, 556778328.23, 22355695.69 842,673996130.729,2021-05-11T09:07:41.5434, -2.5193,341.2616, 448.820, 81.7156,5.0,4.0, 63.4547, 105.6189, 5352145353.93, 154895239.30, 0.00, 3831528860.48, 463481486.18, 0.00 843,673996132.057,2021-05-11T09:07:42.8713, -2.6020,341.2605, 449.529, 81.7445,5.0,4.0, 61.7449, 103.7997, 2550454906.58, 962991916.26, 0.00, 4305994007.61, 277788635.26, 22330534.39 844,673996133.385,2021-05-11T09:07:44.1992, -2.6846,341.2594, 450.242, 81.7734,5.0,4.0, 64.2059, 107.9516, 3567303952.39, 721643457.38, 0.00, 4062539357.63, 154160219.64, 89271920.84 845,673996134.712,2021-05-11T09:07:45.5271, -2.7672,341.2583, 450.958, 81.8023,5.0,4.0, 64.7821, 107.1984, 4582242930.32, 0.00, 207485384.20, 3023832207.63, 492778973.52, 44610887.45 846,673996136.040,2021-05-11T09:07:46.8550, -2.8498,341.2571, 451.676, 81.8312,5.0,4.0, 64.3924, 107.0984, 4258956015.86, 149057090.05, 177774867.79, 3179652857.25, 461479946.02, 44585849.97 847,673996137.368,2021-05-11T09:07:48.1830, -2.9324,341.2560, 452.397, 81.8601,5.0,4.0, 66.0442, 107.6968, 4661262516.21, 154251906.15, 138215170.86, 2699872110.73, 706835440.37, 0.00 848,673996138.696,2021-05-11T09:07:49.5109, -3.0149,341.2549, 453.121, 81.8890,5.0,4.0, 65.1266, 107.5736, 4415832317.06, 0.00, 236878457.05, 3888267491.89, 184258444.73, 89088399.95 849,673996140.024,2021-05-11T09:07:50.8388, -3.0974,341.2538, 453.848, 81.9179,5.0,4.0, 64.3382, 107.4880, 2777716449.18, 966718136.94, 0.00, 4201251665.72, 122705561.09, 89038515.19 850,673996141.352,2021-05-11T09:07:52.1667, -3.1799,341.2526, 454.577, 81.9469,5.0,4.0, 64.1984, 107.3711, 4244256249.12, 148601673.57, 177519977.90, 3880079328.23, 183858251.86, 88988702.08 851,673996142.680,2021-05-11T09:07:53.4946, -3.2623,341.2515, 455.310, 81.9758,5.0,4.0, 65.1251, 107.2698, 3914063134.58, 519671209.52, 59150231.80, 3875977263.78, 183658175.81, 88938960.80 852,673996144.008,2021-05-11T09:07:54.8225, -3.3447,341.2504, 456.045, 82.0047,5.0,4.0, 64.0464, 106.8234, 3977766206.90, 307303289.29, 137963399.17, 2923656834.86, 580950693.98, 22222322.88 853,673996145.336,2021-05-11T09:07:56.1505, -3.4270,341.2492, 456.783, 82.0336,5.0,4.0, 64.1099, 107.0668, 2767192641.82, 963489440.83, 0.00, 3867757111.44, 183258066.53, 88839694.48 854,673996146.664,2021-05-11T09:07:57.4784, -3.5094,341.2481, 457.523, 82.0626,5.0,4.0, 64.9820, 106.2727, 1985094935.90, 1227155604.72, 0.00, 3153991017.80, 457645085.63, 44395084.91 855,673996147.992,2021-05-11T09:07:58.8063, -3.5917,341.2470, 458.267, 82.0915,5.0,4.0, 63.0029, 106.1729, 4224097870.51, 0.00, 236232761.59, 3308156147.89, 426668707.73, 44370358.89 856,673996149.320,2021-05-11T09:08:00.1342, -3.6739,341.2459, 459.013, 82.1205,5.0,4.0, 64.2197, 107.9987, 4536127043.05, 0.00, 206623425.18, 2124396710.59, 821961076.96, 0.00 857,673996150.648,2021-05-11T09:08:01.4621, -3.7562,341.2447, 459.763, 82.1494,5.0,4.0, 63.9000, 106.0095, 2757497509.12, 960530656.71, 0.00, 3616755660.95, 365049385.38, 44329229.83 858,673996151.975,2021-05-11T09:08:02.7901, -3.8384,341.2436, 460.515, 82.1784,5.0,4.0, 63.8092, 108.9632, 2268696129.95, 1107373698.21, 0.00, 4555359211.46, 0.00, 110761502.90 859,673996153.303,2021-05-11T09:08:04.1180, -3.9206,341.2425, 461.269, 82.2073,5.0,4.0, 61.9337, 105.7851, 1133254546.09, 1401494307.78, 0.00, 3452069202.70, 394603658.90, 44280009.18 860,673996154.631,2021-05-11T09:08:05.4459, -4.0027,341.2413, 462.027, 82.2363,5.0,4.0, 64.6199, 104.6599, 3073004601.47, 884409708.31, 0.00, 3291600870.33, 485132877.55, 22127727.00 861,673996155.959,2021-05-11T09:08:06.7738, -4.0848,341.2402, 462.787, 82.2652,5.0,4.0, 65.5501, 106.2227, 2629861216.28, 762687214.68, 137500360.76, 3914333444.50, 454312278.08, 0.00 862,673996157.287,2021-05-11T09:08:08.1017, -4.1669,341.2390, 463.550, 82.2942,5.0,4.0, 63.7187, 106.4990, 2005051298.63, 1185402840.92, 0.00, 3910088838.76, 242033350.17, 66309681.73 863,673996158.615,2021-05-11T09:08:09.4296, -4.2489,341.2379, 464.316, 82.3231,5.0,4.0, 64.5938, 111.1262, 5483063720.00, 147029393.40, 0.00, 1093634817.25, 1057729947.26, 0.00 864,673996159.943,2021-05-11T09:08:10.7576, -4.3309,341.2368, 465.085, 82.3521,5.0,4.0, 65.2145, 109.0560, 4349951935.17, 146905343.31, 176581895.36, 702284905.73, 966001468.47, 44157603.46 865,673996161.271,2021-05-11T09:08:12.0855, -4.4129,341.2356, 465.856, 82.3810,5.0,4.0, 62.5832, 104.2077, 2897133729.86, 880687837.10, 0.00, 2884017804.43, 271388156.61, 110333084.74 866,673996162.599,2021-05-11T09:08:13.4134, -4.4948,341.2345, 466.630, 82.4100,5.0,4.0, 63.1001, 109.4603, 2412701799.28, 73349311.07, 470583490.31, 701005905.45, 1114885384.77, 0.00 867,673996163.927,2021-05-11T09:08:14.7413, -4.5767,341.2333, 467.407, 82.4390,5.0,4.0, 63.3172, 101.4808, 2249645742.19, 1099309555.16, 0.00, 4123618765.28, 0.00, 110231753.01 868,673996165.262,2021-05-11T09:08:16.0771, -4.6591,341.2322, 468.192, 82.4681,5.0,4.0, 56.3058, 104.3105, 1605309670.25, 1098379548.32, 0.00, 4196804228.83, 90196321.86, 88136863.42 869,673996166.598,2021-05-11T09:08:17.4129, -4.7414,341.2310, 468.979, 82.4973,5.0,4.0, 52.5542, 99.3242, 995999137.05, 1178742214.44, 0.00, 5252270773.66, 115838284.71, 0.00 870,673996167.934,2021-05-11T09:08:18.7486, -4.8237,341.2299, 469.769, 82.5264,5.0,4.0, 54.3565, 96.6492, 2403214607.92, 73101323.77, 352397176.29, 1550943876.06, 659974899.33, 44020006.00 871,673996169.270,2021-05-11T09:08:20.0844, -4.9059,341.2287, 470.561, 82.5555,5.0,4.0, 52.6187, 101.8880, 2400834912.84, 146078690.22, 293552160.68, 3253375482.58, 389552464.95, 43995849.99 872,673996170.606,2021-05-11T09:08:21.4202, -4.9882,341.2276, 471.357, 82.5847,5.0,4.0, 60.9777, 101.2520, 3475651555.53, 235149316.42, 205408129.08, 3559265346.70, 179593760.86, 87943464.05 873,673996171.941,2021-05-11T09:08:22.7560, -5.0704,341.2264, 472.155, 82.6138,5.0,4.0, 56.9133, 100.8684, 2875279183.63, 364577053.93, 175997031.14, 2550544633.29, 657778371.87, 0.00 874,673996173.277,2021-05-11T09:08:24.0917, -5.1525,341.2253, 472.956, 82.6430,5.0,4.0, 58.6121, 101.8312, 3829882783.73, 0.00, 234573410.94, 3165323567.98, 477851913.51, 21961805.32 875,673996174.613,2021-05-11T09:08:25.4275, -5.2346,341.2241, 473.760, 82.6721,5.0,4.0, 62.0478, 101.2398, 3666635915.30, 509540557.59, 58621064.04, 3932950725.62, 178994859.84, 65849411.14 876,673996175.949,2021-05-11T09:08:26.7633, -5.3167,341.2230, 474.566, 82.7013,5.0,4.0, 60.2473, 100.0660, 2707407122.50, 872754831.45, 0.00, 3466360448.05, 327791344.50, 43875642.68 877,673996177.284,2021-05-11T09:08:28.0991, -5.3987,341.2218, 475.376, 82.7304,5.0,4.0, 61.0430, 99.7195, 3500184989.66, 290670555.18, 175729781.68, 3693296034.50, 208361679.18, 65777574.75 878,673996178.620,2021-05-11T09:08:29.4348, -5.4808,341.2207, 476.188, 82.7596,5.0,4.0, 60.1734, 100.1215, 3179851635.42, 726263565.75, 0.00, 3075435715.41, 475900545.38, 21917893.60 879,673996179.956,2021-05-11T09:08:30.7706, -5.5627,341.2195, 477.003, 82.7887,5.0,4.0, 60.9884, 100.2563, 3811975159.73, 435386643.25, 58539645.14, 2995166224.21, 564500124.79, 0.00 880,673996181.292,2021-05-11T09:08:32.1064, -5.6447,341.2184, 477.820, 82.8179,5.0,4.0, 60.0717, 99.9121, 4125466774.00, 72502533.41, 175552571.89, 3221914843.32, 445159296.88, 21894051.37 881,673996182.628,2021-05-11T09:08:33.4422, -5.7266,341.2172, 478.641, 82.8470,5.0,4.0, 60.6909, 99.7947, 4192344857.55, 150055601.76, 136489357.58, 3065010610.28, 474304718.43, 21882159.44 882,673996183.963,2021-05-11T09:08:34.7780, -5.8084,341.2160, 479.464, 82.8762,5.0,4.0, 59.9465, 98.6097, 3167003009.66, 723787465.01, 0.00, 2755373574.55, 592216166.12, 0.00 883,673996185.299,2021-05-11T09:08:36.1137, -5.8903,341.2149, 480.290, 82.9053,5.0,4.0, 59.6277, 97.2330, 2456092370.92, 932084064.52, 0.00, 3287389847.78, 473241228.20, 0.00 884,673996186.635,2021-05-11T09:08:37.4495, -5.9721,341.2137, 481.119, 82.9345,5.0,4.0, 59.8664, 98.1623, 4266746057.82, 144509994.44, 116858803.99, 2825452478.50, 502253956.11, 21846601.08 885,673996187.971,2021-05-11T09:08:38.7853, -6.0538,341.2126, 481.950, 82.9636,5.0,4.0, 58.9614, 98.9413, 4262383207.45, 0.00, 175222388.06, 3661253565.58, 206577904.33, 65504362.80 886,673996189.306,2021-05-11T09:08:40.1210, -6.1356,341.2114, 482.784, 82.9928,5.0,4.0, 60.5545, 99.2566, 2523267815.59, 937706729.92, 0.00, 3199918375.60, 442168700.16, 21822993.87 887,673996190.642,2021-05-11T09:08:41.4568, -6.2173,341.2102, 483.621, 83.0219,5.0,4.0, 60.3637, 99.1631, 4166719896.12, 149286711.23, 136181953.04, 3500638208.49, 382781137.85, 21811219.93 888,673996191.978,2021-05-11T09:08:42.7926, -6.2989,341.2091, 484.461, 83.0511,5.0,4.0, 61.3617, 97.9997, 4878778954.14, 0.00, 116683730.29, 3186699234.42, 501543439.54, 0.00 889,673996193.314,2021-05-11T09:08:44.1284, -6.3805,341.2079, 485.303, 83.0803,5.0,4.0, 59.5477, 96.8421, 3144349986.95, 719457976.15, 0.00, 3872178491.16, 0.00, 108938658.35 890,673996194.650,2021-05-11T09:08:45.4642, -6.4621,341.2068, 486.148, 83.1094,5.0,4.0, 58.6898, 94.8264, 3902919936.84, 463385139.75, 0.00, 3793318738.53, 205493183.37, 43559839.95 891,673996195.985,2021-05-11T09:08:46.7999, -6.5437,341.2056, 486.996, 83.1386,5.0,4.0, 55.8463, 94.5029, 2235130786.12, 892903237.97, 0.00, 3410020545.07, 205260855.93, 65304657.29 892,673996197.321,2021-05-11T09:08:48.1357, -6.6252,341.2044, 487.846, 83.1677,5.0,4.0, 54.3150, 89.4587, 2508530750.24, 646028990.34, 58262142.52, 3027598951.01, 292897957.20, 43513076.56 893,673996198.657,2021-05-11T09:08:49.4715, -6.7066,341.2033, 488.700, 83.1969,5.0,4.0, 55.9642, 89.2022, 4228737081.48, 286876879.47, 0.00, 3704478050.48, 87769854.23, 65234632.71 894,673996199.993,2021-05-11T09:08:50.8073, -6.7881,341.2021, 489.556, 83.2260,5.0,4.0, 54.7382, 90.3700, 4138001738.00, 0.00, 135844027.11, 3322576018.13, 175340679.58, 65199711.07 895,673996201.336,2021-05-11T09:08:52.1509, -6.8699,341.2009, 490.420, 83.2553,5.0,4.0, 55.2795, 90.1079, 4133671463.78, 296610742.21, 0.00, 3695798976.73, 29190281.40, 86886466.80 896,673996202.680,2021-05-11T09:08:53.4945, -6.9518,341.1998, 491.286, 83.2846,5.0,4.0, 53.2762, 89.2546, 3122574260.00, 429203714.47, 58175745.21, 2938093290.03, 379042593.69, 21710016.65 897,673996204.024,2021-05-11T09:08:54.8381, -7.0336,341.1986, 492.155, 83.3140,5.0,4.0, 55.3495, 90.1031, 3173071652.59, 592198398.83, 0.00, 3611849303.12, 116495881.18, 65095310.81 898,673996205.367,2021-05-11T09:08:56.1818, -7.1154,341.1974, 493.027, 83.3433,5.0,4.0, 56.5192, 92.1912, 2648602382.02, 785515511.15, 0.00, 3306946456.40, 58181649.24, 108434388.04 899,673996206.711,2021-05-11T09:08:57.5254, -7.1971,341.1962, 493.902, 83.3726,5.0,4.0, 53.9678, 89.0882, 2957074807.70, 499441558.15, 58111343.34, 2101925438.11, 610211399.24, 0.00 900,673996208.054,2021-05-11T09:08:58.8690, -7.2788,341.1951, 494.780, 83.4019,5.0,4.0, 53.8845, 79.4316, 2643001333.38, 712870997.90, 0.00, 3100015954.09, 0.00, 93876554.77 901,673996209.398,2021-05-11T09:09:00.2127, -7.3604,341.1939, 495.660, 83.4312,5.0,4.0, 54.5724, 88.3017, 3159665473.45, 295076733.88, 135493397.48, 3744509116.06, 0.00, 86609289.98 902,673996210.742,2021-05-11T09:09:01.5563, -7.4420,341.1927, 496.543, 83.4605,5.0,4.0, 51.8502, 85.8217, 1893781458.52, 884463755.39, 0.00, 3366031809.43, 115833241.67, 64922535.80 903,673996212.085,2021-05-11T09:09:02.8999, -7.5236,341.1915, 497.428, 83.4898,5.0,4.0, 52.1023, 87.0309, 2790539308.07, 497858520.63, 58033095.48, 3438085464.88, 115744942.84, 64899615.77 904,673996213.429,2021-05-11T09:09:04.2436, -7.6052,341.1904, 498.317, 83.5191,5.0,4.0, 52.0830, 87.0149, 4808943460.53, 0.00, 0.00, 1567677468.58, 549159464.54, 43243525.00 905,673996214.773,2021-05-11T09:09:05.5872, -7.6867,341.1892, 499.208, 83.5484,5.0,4.0, 50.3049, 83.5157, 928190235.41, 1135989892.00, 0.00, 3728075220.87, 230960248.78, 0.00 906,673996216.116,2021-05-11T09:09:06.9308, -7.7681,341.1880, 500.102, 83.5777,5.0,4.0, 50.0670, 85.6391, 1257572679.10, 1028597379.45, 0.00, 3425692554.87, 173021639.88, 43197878.62 907,673996217.460,2021-05-11T09:09:08.2745, -7.8496,341.1868, 500.998, 83.6070,5.0,4.0, 52.4927, 83.0017, 3454601727.69, 146814874.97, 135212755.60, 2826498001.60, 259234708.25, 43175117.97 908,673996218.803,2021-05-11T09:09:09.6181, -7.9309,341.1857, 501.897, 83.6363,5.0,4.0, 52.6521, 83.2058, 2312989145.47, 778960128.57, 0.00, 3417402165.62, 287707806.88, 0.00 909,673996220.147,2021-05-11T09:09:10.9617, -8.0123,341.1845, 502.799, 83.6656,5.0,4.0, 50.9327, 84.7918, 2156454334.76, 778282805.83, 0.00, 3525501277.96, 81675604.64, 62298487.79 910,673996221.491,2021-05-11T09:09:12.3054, -8.0936,341.1833, 503.704, 83.6949,5.0,4.0, 50.5488, 83.7517, 3756438004.55, 0.00, 135065356.33, 3483199541.44, 0.00, 86214175.07 911,673996222.842,2021-05-11T09:09:13.6569, -8.1754,341.1821, 504.617, 83.7244,5.0,4.0, 36.1130, 69.3876, 1383283026.31, 0.00, 289320869.31, 1947493830.90, 110590460.32, 93349739.01 912,673996224.194,2021-05-11T09:09:15.0084, -8.2571,341.1809, 505.532, 83.7538,5.0,4.0, 51.1649, 83.6945, 2811198201.52, 584709166.34, 0.00, 3252893889.03, 114554228.31, 64592916.92 913,673996225.545,2021-05-11T09:09:16.3598, -8.3387,341.1798, 506.450, 83.7833,5.0,4.0, 44.5675, 85.0782, 1248056310.41, 876299214.74, 0.00, 2879705704.31, 343266259.50, 21519718.35 914,673996226.897,2021-05-11T09:09:17.7113, -8.4204,341.1786, 507.371, 83.8127,5.0,4.0, 43.8206, 83.8204, 2181706294.79, 291844958.22, 134870104.43, 2138682822.96, 542877397.09, 0.00 915,673996228.248,2021-05-11T09:09:19.0628, -8.5019,341.1774, 508.294, 83.8422,5.0,4.0, 45.6496, 87.7432, 2851128332.84, 0.00, 202232282.58, 3705495255.69, 81112195.12, 62103236.70 916,673996229.600,2021-05-11T09:09:20.4143, -8.5835,341.1762, 509.221, 83.8716,5.0,4.0, 51.3382, 87.2782, 4280030104.71, 140644770.59, 0.00, 2869052841.07, 370584060.29, 21486084.21 917,673996230.959,2021-05-11T09:09:21.7737, -8.6655,341.1750, 510.155, 83.9013,5.0,4.0, 51.3370, 84.7461, 2901101277.55, 562087479.27, 0.00, 1322534793.22, 711836626.09, 0.00 918,673996232.318,2021-05-11T09:09:23.1330, -8.7474,341.1738, 511.092, 83.9309,5.0,4.0, 53.5255, 87.0097, 4033907697.79, 0.00, 134676330.01, 4109432675.52, 56880945.55, 42927536.93 919,673996233.678,2021-05-11T09:09:24.4924, -8.8293,341.1726, 512.032, 83.9605,5.0,4.0, 52.5958, 87.3614, 2479651755.86, 726430154.33, 0.00, 3687109668.46, 80737075.37, 61974301.59 920,673996235.037,2021-05-11T09:09:25.8517, -8.9112,341.1714, 512.975, 83.9901,5.0,4.0, 53.6634, 87.3743, 2891460001.60, 630690152.71, 0.00, 3273330960.21, 161286718.46, 61942223.32 921,673996236.396,2021-05-11T09:09:27.2111, -8.9930,341.1702, 513.920, 84.0197,5.0,4.0, 53.3868, 87.3220, 4021964316.50, 0.00, 134547975.45, 3066182401.73, 402904481.60, 0.00 922,673996237.756,2021-05-11T09:09:28.5704, -9.0748,341.1690, 514.868, 84.0493,5.0,4.0, 53.3347, 87.7630, 4017474144.29, 0.00, 134500014.49, 1020776629.04, 804872240.07, 0.00 923,673996239.115,2021-05-11T09:09:29.9298, -9.1565,341.1679, 515.819, 84.0789,5.0,4.0, 52.9870, 87.9098, 3338044060.25, 0.00, 230489396.18, 2407494489.29, 537445960.28, 0.00 924,673996240.482,2021-05-11T09:09:31.2970, -9.2387,341.1667, 516.778, 84.1086,5.0,4.0, 53.6835, 86.5728, 3334298690.20, 139703396.34, 172805625.72, 2768764663.65, 452059036.13, 0.00 925,673996241.850,2021-05-11T09:09:32.6642, -9.3208,341.1655, 517.740, 84.1384,5.0,4.0, 50.5117, 88.6696, 2771976560.90, 578263150.82, 0.00, 3492957566.53, 56441519.55, 85560029.06 926,673996243.217,2021-05-11T09:09:34.0314, -9.4029,341.1642, 518.704, 84.1681,5.0,4.0, 47.0336, 82.6488, 2721920975.54, 139458161.62, 172683148.91, 1671583467.79, 620132473.29, 0.00 927,673996244.584,2021-05-11T09:09:35.3986, -9.4850,341.1630, 519.671, 84.1979,5.0,4.0, 53.7362, 85.0231, 3073022642.76, 577247486.31, 0.00, 2685645225.39, 450478874.69, 0.00 928,673996245.951,2021-05-11T09:09:36.7658, -9.5670,341.1618, 520.641, 84.2276,5.0,4.0, 45.9681, 87.1587, 1056129766.94, 974491536.66, 0.00, 3552124713.27, 28122029.85, 85428526.93 929,673996247.318,2021-05-11T09:09:38.1330, -9.6490,341.1606, 521.614, 84.2573,5.0,4.0, 40.4026, 85.9425, 452112742.30, 764998254.61, 115000236.09, 3475178245.21, 168534842.26, 42692434.82 930,673996248.693,2021-05-11T09:09:39.5081, -9.7313,341.1594, 522.595, 84.2873,5.0,4.0, 53.1350, 88.3935, 2860118914.53, 625356656.85, 0.00, 2892264914.68, 448900182.68, 0.00 931,673996250.068,2021-05-11T09:09:40.8831, -9.8137,341.1582, 523.579, 84.3172,5.0,4.0, 53.1145, 88.7725, 2405770586.03, 763651569.33, 0.00, 2442810735.31, 540451152.94, 0.00 932,673996251.444,2021-05-11T09:09:42.2582, -9.8960,341.1570, 524.565, 84.3470,5.0,4.0, 52.1941, 86.9501, 3003770168.64, 554893496.18, 0.00, 2235731944.24, 559810712.47, 0.00 933,673996252.819,2021-05-11T09:09:43.6332, -9.9783,341.1558, 525.555, 84.3769,5.0,4.0, 53.8038, 84.3233, 3900418974.14, 207901573.56, 57419453.70, 2665001630.39, 307534580.04, 42605565.52 934,673996254.194,2021-05-11T09:09:45.0083,-10.0605,341.1546, 526.547, 84.4068,5.0,4.0, 54.5762, 87.9567, 2547339142.42, 761633209.81, 0.00, 2733477796.72, 474722512.52, 0.00 935,673996255.569,2021-05-11T09:09:46.3834,-10.1427,341.1534, 527.542, 84.4367,5.0,4.0, 53.6904, 87.7299, 2694070829.29, 691782618.80, 0.00, 3448322420.26, 55784059.06, 85124799.75 936,673996256.952,2021-05-11T09:09:47.7663,-10.2253,341.1522, 528.545, 84.4667,5.0,4.0, 53.6350, 87.6863, 2690954676.31, 691171623.02, 0.00, 3156839112.99, 250732951.12, 42540884.75 937,673996258.335,2021-05-11T09:09:49.1492,-10.3079,341.1510, 529.551, 84.4968,5.0,4.0, 53.6216, 87.5380, 2239861793.14, 828673011.20, 0.00, 3725930263.82, 0.00, 85038829.88 938,673996259.718,2021-05-11T09:09:50.5321,-10.3904,341.1498, 530.560, 84.5268,5.0,4.0, 52.6947, 86.3026, 2833859760.85, 620955252.51, 0.00, 2790782863.21, 444698018.86, 0.00 939,673996261.100,2021-05-11T09:09:51.9151,-10.4729,341.1485, 531.571, 84.5568,5.0,4.0, 51.8550, 86.1491, 2532603288.72, 689339939.49, 0.00, 3430292775.85, 111043394.41, 63714917.65 940,673996262.483,2021-05-11T09:09:53.2980,-10.5553,341.1473, 532.586, 84.5869,5.0,4.0, 52.3858, 86.0402, 3935571422.14, 0.00, 133653103.76, 3639880122.33, 0.00, 84910557.32 941,673996263.866,2021-05-11T09:09:54.6809,-10.6377,341.1461, 533.603, 84.6169,5.0,4.0, 52.4814, 85.9889, 3269821087.97, 481683952.22, 0.00, 2209550779.77, 553906593.35, 0.00 942,673996265.257,2021-05-11T09:09:56.0717,-10.7205,341.1449, 534.628, 84.6471,5.0,4.0, 51.8213, 85.8819, 3562887530.85, 137502054.14, 114480821.54, 2206621289.72, 553251772.23, 0.00 943,673996266.648,2021-05-11T09:09:57.4624,-10.8033,341.1437, 535.657, 84.6772,5.0,4.0, 52.8392, 85.7748, 3016706969.31, 569146411.97, 0.00, 2203687674.69, 552597200.70, 0.00 944,673996268.039,2021-05-11T09:09:58.8532,-10.8860,341.1424, 536.688, 84.7074,5.0,4.0, 50.9397, 85.1000, 3258282299.95, 205887494.55, 114402182.21, 3174613626.05, 156867976.92, 61201697.27 945,673996269.429,2021-05-11T09:10:00.2440,-10.9687,341.1412, 537.722, 84.7376,5.0,4.0, 50.7050, 84.3523, 2662711520.03, 617114423.65, 0.00, 2268705071.27, 523724377.43, 0.00 946,673996270.820,2021-05-11T09:10:01.6348,-11.0513,341.1400, 538.759, 84.7677,5.0,4.0, 50.6513, 83.0395, 2659551253.17, 616566580.34, 0.00, 2336465998.94, 495571512.22, 0.00 947,673996272.211,2021-05-11T09:10:03.0256,-11.1339,341.1388, 539.798, 84.7979,5.0,4.0, 51.3133, 82.9347, 3394271672.26, 410679304.21, 0.00, 2333325467.05, 494983323.44, 0.00 948,673996273.610,2021-05-11T09:10:04.4242,-11.2169,341.1376, 540.846, 84.8282,5.0,4.0, 49.0134, 82.8766, 3598616608.97, 283312302.67, 0.00, 3106907334.13, 137332048.03, 63429411.73 949,673996275.008,2021-05-11T09:10:05.8228,-11.2999,341.1363, 541.897, 84.8585,5.0,4.0, 50.5869, 82.7516, 2944492950.17, 409949584.12, 57103547.18, 2397547182.59, 411506386.08, 21132679.25 950,673996276.407,2021-05-11T09:10:07.2215,-11.3828,341.1351, 542.951, 84.8888,5.0,4.0, 50.5343, 82.6814, 2940961658.98, 409584950.08, 57084168.82, 3239344010.31, 109604488.30, 63366734.25 951,673996277.805,2021-05-11T09:10:08.6201,-11.4657,341.1339, 544.007, 84.9191,5.0,4.0, 49.7549, 82.5647, 3378039178.81, 136406823.00, 114129668.46, 2883317420.64, 246316488.92, 42223667.63 952,673996279.204,2021-05-11T09:10:10.0187,-11.5485,341.1326, 545.067, 84.9494,5.0,4.0, 49.7037, 81.9899, 3373966693.36, 136285380.85, 114091087.02, 2111712562.62, 527192150.85, 0.00 953,673996280.611,2021-05-11T09:10:11.4252,-11.6318,341.1314, 546.135, 84.9798,5.0,4.0, 49.6524, 81.1212, 3369888439.20, 136163990.81, 114052593.59, 2103989843.39, 518762582.76, 0.00 954,673996282.017,2021-05-11T09:10:12.8317,-11.7150,341.1302, 547.206, 85.0103,5.0,4.0, 48.9733, 81.0479, 2678438655.62, 563437766.33, 0.00, 2800192497.98, 245338697.03, 42154603.40 955,673996283.424,2021-05-11T09:10:14.2382,-11.7981,341.1289, 548.279, 85.0407,5.0,4.0, 48.5664, 80.5771, 2483736972.41, 611464289.72, 0.00, 1953853414.36, 541679829.32, 0.00 956,673996284.830,2021-05-11T09:10:15.6447,-11.8813,341.1277, 549.356, 85.0711,5.0,4.0, 48.8671, 79.7068, 2671919126.69, 562433213.97, 0.00, 3071731708.11, 108778981.40, 63170128.32 957,673996286.237,2021-05-11T09:10:17.0512,-11.9643,341.1265, 550.435, 85.1015,5.0,4.0, 49.2160, 80.7569, 2769166637.98, 542554337.24, 0.00, 2788620601.47, 244459912.08, 42092898.48 958,673996287.643,2021-05-11T09:10:18.4577,-12.0473,341.1252, 551.517, 85.1320,5.0,4.0, 49.9864, 80.7584, 2620205131.73, 609828673.52, 0.00, 3341702820.11, 0.00, 84144852.33 959,673996289.057,2021-05-11T09:10:19.8720,-12.1308,341.1240, 552.608, 85.1625,5.0,4.0, 49.1081, 81.6678, 2762372708.31, 541585752.61, 0.00, 1877093058.59, 569041026.25, 0.00 960,673996290.472,2021-05-11T09:10:21.2864,-12.2142,341.1228, 553.701, 85.1931,5.0,4.0, 48.6362, 80.5264, 3339803980.57, 0.00, 170659530.39, 2985274311.41, 135323521.48, 63047439.44 961,673996291.886,2021-05-11T09:10:22.7007,-12.2975,341.1215, 554.798, 85.2236,5.0,4.0, 49.0000, 81.5989, 2755559466.59, 540618082.91, 0.00, 3189081792.53, 108128929.67, 63016948.51 962,673996293.300,2021-05-11T09:10:24.1151,-12.3808,341.1203, 555.897, 85.2542,5.0,4.0, 50.3114, 83.3091, 2357554836.14, 699281399.91, 0.00, 3095850781.95, 153472412.61, 60653696.02 963,673996294.715,2021-05-11T09:10:25.5294,-12.4641,341.1191, 556.999, 85.2847,5.0,4.0, 51.2820, 83.5751, 2748726844.07, 607107770.82, 0.00, 2281396023.85, 512379386.25, 0.00 964,673996296.137,2021-05-11T09:10:26.9517,-12.5477,341.1178, 558.110, 85.3154,5.0,4.0, 50.2036, 83.7428, 2351693522.76, 698030447.50, 0.00, 3382748275.05, 26934912.09, 83901218.62 965,673996297.559,2021-05-11T09:10:28.3739,-12.6313,341.1166, 559.224, 85.3461,5.0,4.0, 49.8384, 83.4897, 3174802368.86, 202007093.63, 113585172.01, 2964334282.66, 242122539.74, 41930477.24 966,673996298.981,2021-05-11T09:10:29.7961,-12.7149,341.1153, 560.340, 85.3768,5.0,4.0, 44.0926, 75.0665, 879680820.52, 975493058.72, 0.00, 1789845072.39, 510532152.43, 0.00 967,673996300.404,2021-05-11T09:10:31.2183,-12.7984,341.1141, 561.460, 85.4075,5.0,4.0, 49.4111, 80.7370, 3022898260.81, 470505700.14, 0.00, 2818432019.61, 375728344.59, 0.00 968,673996301.826,2021-05-11T09:10:32.6405,-12.8819,341.1128, 562.582, 85.4382,5.0,4.0, 50.0895, 82.0159, 3306625332.52, 402929089.41, 0.00, 2883054477.06, 241248433.13, 41870376.34 969,673996303.248,2021-05-11T09:10:34.0627,-12.9653,341.1116, 563.707, 85.4688,5.0,4.0, 51.3365, 82.2407, 2921208879.14, 555926920.75, 0.00, 2490501916.50, 456550807.15, 0.00 970,673996304.678,2021-05-11T09:10:35.4928,-13.0491,341.1104, 564.841, 85.4996,5.0,4.0, 51.2788, 82.8141, 2917511531.03, 555428223.67, 0.00, 2258769298.35, 508073645.82, 0.00 971,673996306.108,2021-05-11T09:10:36.9228,-13.1329,341.1091, 565.978, 85.5304,5.0,4.0, 49.8072, 81.7790, 2330058828.41, 693454644.67, 0.00, 3074227948.49, 133488241.21, 62706180.75 972,673996307.538,2021-05-11T09:10:38.3529,-13.2166,341.1079, 567.118, 85.5612,5.0,4.0, 50.1812, 81.8774, 3431473320.81, 133788261.52, 113313796.16, 2478568415.67, 454714671.19, 0.00 973,673996308.968,2021-05-11T09:10:39.7830,-13.3003,341.1066, 568.260, 85.5920,5.0,4.0, 50.0015, 81.9261, 3141500030.69, 334170267.46, 56638587.93, 2094211561.68, 529858571.53, 0.00 974,673996310.398,2021-05-11T09:10:41.2130,-13.3840,341.1054, 569.405, 85.6228,5.0,4.0, 49.8195, 81.6591, 2852251927.29, 534192080.91, 0.00, 2471381061.83, 453614618.93, 0.00 975,673996311.836,2021-05-11T09:10:42.6509,-13.4680,341.1041, 570.560, 85.6537,5.0,4.0, 50.5842, 82.2327, 2706160043.03, 600426009.00, 0.00, 2241377886.91, 504803973.17, 0.00 976,673996313.274,2021-05-11T09:10:44.0889,-13.5520,341.1029, 571.717, 85.6847,5.0,4.0, 49.8347, 82.4024, 3129414070.24, 333270132.61, 56583937.81, 3391064014.68, 79609264.95, 62558668.77 977,673996314.712,2021-05-11T09:10:45.5268,-13.6359,341.1016, 572.877, 85.7156,5.0,4.0, 49.6494, 82.3205, 2841249010.51, 532752696.34, 0.00, 3250650090.72, 106016927.72, 62529393.39 978,673996316.150,2021-05-11T09:10:46.9647,-13.7198,341.1004, 574.040, 85.7465,5.0,4.0, 50.4135, 82.2396, 2695692350.17, 598807646.48, 0.00, 3110627251.74, 132360306.05, 62500194.13 979,673996317.588,2021-05-11T09:10:48.4026,-13.8037,341.0991, 575.206, 85.7774,5.0,4.0, 50.4883, 82.9831, 2975581902.05, 398845887.46, 56529710.74, 2025679321.38, 555238103.29, 0.00 980,673996319.034,2021-05-11T09:10:49.8484,-13.8879,341.0978, 576.381, 85.8085,5.0,4.0, 51.1201, 83.2941, 2547179004.20, 664144823.29, 0.00, 2280751056.00, 509292852.69, 0.00 981,673996320.480,2021-05-11T09:10:51.2942,-13.9721,341.0966, 577.559, 85.8395,5.0,4.0, 50.9524, 83.9983, 2967830239.50, 530837492.52, 0.00, 2558267975.95, 395634975.10, 20804351.70 982,673996321.925,2021-05-11T09:10:52.7400,-14.0563,341.0953, 578.740, 85.8706,5.0,4.0, 51.1689, 83.0336, 2628516674.53, 640658490.56, 0.00, 2272852593.93, 507848382.74, 0.00 983,673996323.371,2021-05-11T09:10:54.1858,-14.1404,341.0941, 579.923, 85.9016,5.0,4.0, 51.6350, 83.8626, 2817865334.92, 595937763.59, 0.00, 2884827685.63, 263008130.54, 41563839.09 984,673996324.817,2021-05-11T09:10:55.6315,-14.2244,341.0928, 581.109, 85.9326,5.0,4.0, 51.0531, 83.5105, 2621606433.32, 639504477.27, 0.00, 2210622681.48, 525375345.11, 0.00 985,673996326.271,2021-05-11T09:10:57.0852,-14.3088,341.0916, 582.305, 85.9638,5.0,4.0, 50.8347, 83.3739, 3232002494.25, 330480010.89, 56416635.48, 2341079038.94, 498498096.30, 0.00 986,673996327.724,2021-05-11T09:10:58.5388,-14.3932,341.0903, 583.504, 85.9949,5.0,4.0, 52.2964, 84.4198, 3368057744.34, 330182036.17, 56398957.23, 2270765992.03, 524094744.36, 0.00 987,673996329.178,2021-05-11T09:10:59.9924,-14.4776,341.0890, 584.705, 86.0261,5.0,4.0, 50.5779, 83.4348, 2943136658.77, 527814808.97, 0.00, 2867513194.98, 261727533.80, 41487583.18 988,673996330.631,2021-05-11T09:11:01.4461,-14.5619,341.0878, 585.909, 86.0572,5.0,4.0, 51.4517, 83.4611, 3417020972.90, 136543049.56, 131515406.52, 3196095714.28, 130703953.14, 62202973.74 989,673996332.085,2021-05-11T09:11:02.8997,-14.6461,341.0865, 587.116, 86.0883,5.0,4.0, 50.1921, 81.7656, 3494395383.47, 0.00, 169038637.76, 2393429649.36, 469959285.96, 0.00 990,673996333.539,2021-05-11T09:11:04.3534,-14.7303,341.0853, 588.326, 86.1195,5.0,4.0, 49.8510, 80.9428, 2931361441.78, 394790521.67, 56328728.19, 3319142094.04, 78230788.23, 62146407.07 991,673996335.000,2021-05-11T09:11:05.8149,-14.8149,341.0840, 589.545, 86.1507,5.0,4.0, 49.6455, 80.8343, 3344127770.24, 262876937.91, 56305491.58, 3179881439.34, 104137614.81, 62108871.01 992,673996336.462,2021-05-11T09:11:07.2764,-14.8994,341.0827, 590.767, 86.1820,5.0,4.0, 49.7326, 80.6745, 3617922297.42, 65659893.28, 112576242.47, 3439585606.39, 52005070.56, 62080811.22 993,673996337.923,2021-05-11T09:11:08.7379,-14.9839,341.0815, 591.992, 86.2132,5.0,4.0, 48.8302, 81.3086, 2362367433.31, 656005938.92, 0.00, 2245498689.28, 493443096.93, 0.00 994,673996339.385,2021-05-11T09:11:10.1994,-15.0683,341.0802, 593.220, 86.2445,5.0,4.0, 49.7532, 81.5872, 3191812457.20, 196624010.34, 112507055.98, 3494933208.49, 51877732.10, 62024929.83 995,673996340.854,2021-05-11T09:11:11.6687,-15.1532,341.0790, 594.457, 86.2759,5.0,4.0, 39.9993, 81.5437, 1385858507.54, 589339101.84, 56236305.36, 3226162335.14, 103628262.99, 61997108.66 996,673996342.323,2021-05-11T09:11:13.1381,-15.2379,341.0777, 595.697, 86.3073,5.0,4.0, 49.3427, 70.6537, 2629542586.51, 588806561.76, 0.00, 2021016381.44, 220620882.30, 59674205.69 997,673996343.793,2021-05-11T09:11:14.6074,-15.3227,341.0764, 596.940, 86.3386,5.0,4.0, 50.2633, 80.1885, 3455195921.82, 130727647.79, 112404017.46, 3281771731.88, 77530605.16, 61941706.41 998,673996345.262,2021-05-11T09:11:16.0768,-15.4073,341.0752, 598.186, 86.3700,5.0,4.0, 48.6918, 80.0841, 3310925514.51, 130570112.31, 112358509.67, 3143937712.95, 103204935.45, 61904950.12 999,673996346.731,2021-05-11T09:11:17.5461,-15.4919,341.0739, 599.435, 86.4013,5.0,4.0, 49.3024, 81.0240, 2893074663.92, 391356195.49, 56162247.67, 3465987100.94, 51539072.03, 61877477.00 1000,673996348.209,2021-05-11T09:11:19.0233,-15.5770,341.0726, 600.693, 86.4328,5.0,4.0, 48.9764, 79.7746, 3638632686.00, 0.00, 131005678.02, 3525828360.11, 25737862.49, 61850084.78 1001,673996349.686,2021-05-11T09:11:20.5005,-15.6619,341.0714, 601.954, 86.4643,5.0,4.0, 47.8507, 79.7759, 2335546902.70, 520864974.30, 56128383.70, 3129125109.80, 102824854.21, 61822773.66 1002,673996351.163,2021-05-11T09:11:21.9777,-15.7468,341.0701, 603.218, 86.4958,5.0,4.0, 48.3092, 79.0138, 2332307056.10, 650492355.26, 0.00, 2668564904.86, 385118841.74, 0.00 1003,673996352.640,2021-05-11T09:11:23.4550,-15.8317,341.0688, 604.485, 86.5272,5.0,4.0, 47.2800, 79.3960, 2877077347.81, 454932771.89, 0.00, 2794296737.17, 230786913.92, 41178930.41 1004,673996354.118,2021-05-11T09:11:24.9322,-15.9164,341.0676, 605.755, 86.5587,5.0,4.0, 49.0177, 78.8999, 3557126642.63, 64931603.64, 112155931.27, 2270806816.17, 461005501.87, 0.00 1005,673996355.603,2021-05-11T09:11:26.4172,-16.0016,341.0663, 607.035, 86.5903,5.0,4.0, 48.6695, 79.1496, 3611705542.81, 0.00, 130796642.62, 2783907418.41, 230124225.79, 41136911.98 1006,673996357.088,2021-05-11T09:11:27.9023,-16.0868,341.0650, 608.317, 86.6219,5.0,4.0, 48.7243, 80.2265, 2590945694.58, 583151469.62, 0.00, 2186555651.22, 492515580.12, 0.00 1007,673996358.573,2021-05-11T09:11:29.3874,-16.1718,341.0637, 609.602, 86.6535,5.0,4.0, 48.6628, 79.9937, 3268164941.49, 258943904.64, 56022481.32, 2968577848.32, 204050860.54, 41101133.73 1008,673996360.058,2021-05-11T09:11:30.8724,-16.2568,341.0625, 610.890, 86.6850,5.0,4.0, 48.6078, 78.9781, 2583643637.29, 582096544.62, 0.00, 3221510733.94, 76424690.09, 61624990.81 1009,673996361.543,2021-05-11T09:11:32.3575,-16.3418,341.0612, 612.181, 86.7166,5.0,4.0, 48.3821, 78.7902, 2987350894.75, 452332028.91, 0.00, 3473602981.93, 25443462.54, 61598363.93 1010,673996363.036,2021-05-11T09:11:33.8504,-16.4272,341.0599, 613.481, 86.7483,5.0,4.0, 48.3217, 78.3009, 2983108436.19, 451922652.38, 0.00, 2825750417.16, 279532608.75, 20523940.05 1011,673996364.529,2021-05-11T09:11:35.3434,-16.5125,341.0587, 614.785, 86.7799,5.0,4.0, 47.7770, 78.6648, 2978859985.98, 322509736.18, 55956651.25, 3205853610.78, 76142026.10, 61545359.71 1012,673996366.022,2021-05-11T09:11:36.8363,-16.5977,341.0574, 616.091, 86.8116,5.0,4.0, 48.1804, 77.5111, 2973186059.58, 450968826.06, 0.00, 1966897147.63, 504110313.46, 0.00 1013,673996367.515,2021-05-11T09:11:38.3292,-16.6829,341.0561, 617.401, 86.8433,5.0,4.0, 47.0001, 77.9859, 2699021466.95, 386194838.78, 55918631.93, 2856251621.54, 143853514.47, 59206760.79 1014,673996369.008,2021-05-11T09:11:39.8221,-16.7680,341.0549, 618.713, 86.8749,5.0,4.0, 48.2251, 79.0413, 3234169265.90, 257230188.76, 55902424.55, 2486935581.36, 353867854.80, 20485920.91 1015,673996370.508,2021-05-11T09:11:41.3229,-16.8535,341.0536, 620.035, 86.9067,5.0,4.0, 47.2990, 78.7270, 2190124901.66, 665439599.79, 0.00, 2164521964.49, 479655309.42, 0.00 1016,673996372.009,2021-05-11T09:11:42.8237,-16.9390,341.0523, 621.360, 86.9385,5.0,4.0, 47.2433, 78.0579, 2186958148.97, 664837297.87, 0.00, 3304968908.99, 50427571.63, 61405653.39 1017,673996373.510,2021-05-11T09:11:44.3245,-17.0244,341.0510, 622.687, 86.9702,5.0,4.0, 47.1137, 78.3171, 2548058501.06, 320568666.40, 111697554.73, 2536657683.49, 402755041.51, 0.00 1018,673996375.011,2021-05-11T09:11:45.8253,-17.1097,341.0498, 624.018, 87.0020,5.0,4.0, 47.8612, 78.3511, 4419133474.58, 0.00, 0.00, 2152566513.76, 477679518.98, 0.00 1019,673996376.519,2021-05-11T09:11:47.3339,-17.1955,341.0485, 625.358, 87.0339,5.0,4.0, 49.3735, 79.1089, 2674353094.41, 575979602.65, 0.00, 2717813669.96, 376648409.78, 0.00 1020,673996378.028,2021-05-11T09:11:48.8425,-17.2811,341.0472, 626.702, 87.0658,5.0,4.0, 48.8442, 79.6893, 2487723813.63, 618084894.20, 0.00, 3533544553.06, 25078790.42, 61293914.08 1021,673996379.537,2021-05-11T09:11:50.3512,-17.3667,341.0459, 628.048, 87.0976,5.0,4.0, 49.2517, 79.2475, 2666517404.75, 574937601.16, 0.00, 2645701894.02, 325620320.24, 20422785.24 1022,673996381.045,2021-05-11T09:11:51.8598,-17.4523,341.0447, 629.397, 87.1295,5.0,4.0, 48.7254, 79.7584, 2480414030.84, 616966796.52, 0.00, 3339442158.69, 71100020.50, 58974628.21 1023,673996382.554,2021-05-11T09:11:53.3685,-17.5378,341.0434, 630.749, 87.1613,5.0,4.0, 48.4902, 78.7598, 2391613236.61, 637471680.89, 0.00, 2321555400.37, 449555958.20, 0.00 1024,673996384.070,2021-05-11T09:11:54.8850,-17.6237,341.0421, 632.111, 87.1933,5.0,4.0, 47.3427, 79.8185, 2786079633.84, 254757993.11, 111465634.74, 2129696699.64, 498887203.73, 0.00 1025,673996385.587,2021-05-11T09:11:56.4015,-17.7095,341.0408, 633.476, 87.2253,5.0,4.0, 46.7040, 79.5488, 2156116204.97, 659044545.26, 0.00, 3314163540.17, 0.00, 81544795.70 1026,673996387.103,2021-05-11T09:11:57.9180,-17.7953,341.0396, 634.844, 87.2572,5.0,4.0, 47.6910, 78.7559, 3571445249.77, 254297340.99, 0.00, 2372130564.05, 373237700.60, 20377832.77 1027,673996388.620,2021-05-11T09:11:59.4345,-17.8810,341.0383, 636.215, 87.2892,5.0,4.0, 47.6107, 78.1801, 2773637674.68, 381101059.43, 55686206.07, 2555015087.39, 397626208.57, 0.00 1028,673996390.144,2021-05-11T09:12:00.9588,-17.9670,341.0370, 637.595, 87.3212,5.0,4.0, 47.8872, 77.1456, 3295346775.21, 0.00, 166996936.41, 2113932341.68, 471399908.51, 0.00 1029,673996391.669,2021-05-11T09:12:02.4832,-18.0531,341.0357, 638.979, 87.3533,5.0,4.0, 47.6094, 77.0869, 2677693968.97, 525172860.77, 0.00, 2793018926.15, 272576947.03, 20350155.13 1030,673996393.193,2021-05-11T09:12:04.0075,-18.1390,341.0345, 640.366, 87.3854,5.0,4.0, 47.8402, 77.9713, 2759752540.53, 506605147.41, 0.00, 2168584096.19, 470230176.44, 0.00 1031,673996394.717,2021-05-11T09:12:05.5319,-18.2249,341.0332, 641.755, 87.4174,5.0,4.0, 49.1999, 79.0312, 2886792371.49, 506147343.12, 0.00, 1979259381.72, 519082712.86, 0.00 1032,673996396.242,2021-05-11T09:12:07.0562,-18.3108,341.0319, 643.148, 87.4494,5.0,4.0, 46.8964, 78.8412, 2882409391.85, 442478788.26, 0.00, 2901968825.52, 271562786.92, 20325522.44 1033,673996397.774,2021-05-11T09:12:08.5885,-18.3970,341.0306, 644.550, 87.4816,5.0,4.0, 48.6289, 77.0155, 2745803498.75, 189405414.37, 166753102.18, 3511200160.02, 0.00, 60943978.10 1034,673996399.306,2021-05-11T09:12:10.1207,-18.4832,341.0294, 645.956, 87.5137,5.0,4.0, 44.9269, 75.2749, 2741606328.58, 315390626.58, 55569300.55, 2521164573.55, 172312211.84, 60919639.34 1035,673996400.838,2021-05-11T09:12:11.6529,-18.5693,341.0281, 647.364, 87.5459,5.0,4.0, 46.9214, 77.2238, 2476698323.76, 567190598.87, 0.00, 2393955984.06, 417952603.38, 0.00 1036,673996402.370,2021-05-11T09:12:13.1851,-18.6553,341.0268, 648.775, 87.5780,5.0,4.0, 46.5170, 77.1326, 4295020310.69, 0.00, 0.00, 3860325408.63, 0.00, 40580818.64 1037,673996403.911,2021-05-11T09:12:14.7252,-18.7417,341.0255, 650.197, 87.6102,5.0,4.0, 47.0829, 77.9386, 2642477514.48, 521076610.82, 0.00, 3246166949.95, 69672007.26, 58585849.59 1038,673996405.451,2021-05-11T09:12:16.2652,-18.8281,341.0243, 651.621, 87.6425,5.0,4.0, 47.5451, 77.0167, 2334301863.25, 628318303.18, 0.00, 2806980253.25, 269321367.99, 20271732.78 1039,673996406.991,2021-05-11T09:12:17.8053,-18.9144,341.0230, 653.048, 87.6747,5.0,4.0, 46.7245, 76.8256, 2201195904.72, 188325515.77, 221959495.42, 4020214167.83, 97813332.28, 0.00 1040,673996408.531,2021-05-11T09:12:19.3454,-19.0006,341.0217, 654.478, 87.7069,5.0,4.0, 49.5897, 49.7283, 2973451813.81, 376311491.42, 55475156.67, 182409641.42, 268652363.46, 81023414.36 1041,673996410.071,2021-05-11T09:12:20.8854,-19.0868,341.0205, 655.911, 87.7391,5.0,4.0, 47.7384, 77.4888, 2839730118.97, 250648243.45, 110920990.31, 3223004036.55, 69326303.42, 58494103.57 1042,673996411.619,2021-05-11T09:12:22.4334,-19.1733,341.0192, 657.355, 87.7715,5.0,4.0, 47.8470, 77.3386, 3091417291.12, 62586807.83, 166323099.87, 3215255110.41, 69211443.53, 58463829.56 1043,673996413.167,2021-05-11T09:12:23.9813,-19.2598,341.0179, 658.801, 87.8038,5.0,4.0, 47.3495, 76.8083, 3215163594.92, 125060900.22, 110853004.33, 2840605008.70, 194575267.15, 40459310.03 1044,673996414.715,2021-05-11T09:12:25.5292,-19.3462,341.0166, 660.250, 87.8361,5.0,4.0, 45.1718, 74.1171, 783705709.91, 1035286136.30, 0.00, 2594131560.44, 145750082.06, 60665582.30 1045,673996416.263,2021-05-11T09:12:27.0771,-19.4326,341.0154, 661.702, 87.8684,5.0,4.0, 45.6716, 74.4809, 1153806332.49, 936269224.37, 0.00, 3010936473.85, 266876398.24, 0.00 1046,673996417.818,2021-05-11T09:12:28.6329,-19.5193,341.0141, 663.165, 87.9008,5.0,4.0, 46.9572, 75.4415, 2942379328.19, 311715536.36, 55378470.91, 3424101188.96, 0.00, 60611376.09 1047,673996419.374,2021-05-11T09:12:30.1887,-19.6060,341.0128, 664.630, 87.9332,5.0,4.0, 47.7793, 76.7432, 3118272267.52, 129023199.08, 129183095.45, 3058046394.23, 217720797.85, 20196098.95 1048,673996420.930,2021-05-11T09:12:31.7445,-19.6926,341.0115, 666.099, 87.9656,5.0,4.0, 46.5670, 75.3333, 3315568714.31, 186693268.84, 55349953.26, 2693308022.75, 338255970.05, 0.00 1049,673996422.486,2021-05-11T09:12:33.3003,-19.7791,341.0103, 667.570, 87.9979,5.0,4.0, 46.0271, 74.4713, 2419035019.59, 559576726.64, 0.00, 2927296108.95, 217180093.94, 20180804.35 1050,673996424.049,2021-05-11T09:12:34.8639,-19.8660,341.0090, 669.051, 88.0305,5.0,4.0, 45.2312, 73.5779, 3430211930.92, 0.00, 110633939.42, 3158434491.33, 96364634.34, 40341351.99 1051,673996425.613,2021-05-11T09:12:36.4276,-19.9528,341.0077, 670.536, 88.0629,5.0,4.0, 44.7893, 73.0153, 1902600128.26, 682495616.58, 0.00, 3093074736.09, 168428636.64, 20163115.55 1052,673996427.177,2021-05-11T09:12:37.9912,-20.0396,341.0064, 672.023, 88.0954,5.0,4.0, 45.0023, 73.8868, 2532697180.34, 495915284.80, 0.00, 3087300435.45, 48062700.27, 60466757.65 1053,673996428.740,2021-05-11T09:12:39.5549,-20.1263,341.0052, 673.514, 88.1279,5.0,4.0, 45.1342, 73.3042, 2781447641.78, 309669212.25, 55275018.80, 2370398846.79, 312019603.77, 20148087.05 1054,673996430.312,2021-05-11T09:12:41.1264,-20.2134,341.0039, 675.015, 88.1605,5.0,4.0, 44.7695, 72.0623, 3153878083.26, 185579619.38, 55256539.50, 2423571039.78, 287541404.60, 20138136.66 1055,673996431.883,2021-05-11T09:12:42.6979,-20.3004,341.0026, 676.519, 88.1930,5.0,4.0, 43.6304, 72.3983, 2644930522.86, 309022441.31, 55242747.12, 2536998137.39, 335048559.90, 0.00 1056,673996433.455,2021-05-11T09:12:44.2694,-20.3874,341.0014, 678.025, 88.2256,5.0,4.0, 42.7465, 71.4102, 2766340561.53, 246996732.80, 55229012.35, 2944413951.83, 47804678.25, 60369943.03 1057,673996435.026,2021-05-11T09:12:45.8409,-20.4743,341.0001, 679.535, 88.2581,5.0,4.0, 43.8542, 71.6363, 2636259461.26, 431857710.82, 0.00, 2527387616.09, 262599496.70, 20115949.79 1058,673996436.606,2021-05-11T09:12:47.4202,-20.5615,340.9988, 681.055, 88.2908,5.0,4.0, 44.3030, 71.5760, 2880986857.31, 369722715.58, 0.00, 1758814015.73, 476664120.49, 0.00 1059,673996438.185,2021-05-11T09:12:48.9996,-20.6487,340.9975, 682.579, 88.3235,5.0,4.0, 44.1020, 72.1739, 3126327174.79, 61565418.95, 110367294.71, 2165054026.63, 404662065.62, 0.00 1060,673996439.764,2021-05-11T09:12:50.5790,-20.7358,340.9963, 684.105, 88.3561,5.0,4.0, 43.6516, 70.5607, 2621757806.62, 430573278.45, 0.00, 2744925468.66, 142644842.46, 40183253.04 1061,673996441.344,2021-05-11T09:12:52.1583,-20.8229,340.9950, 685.634, 88.3887,5.0,4.0, 42.4575, 70.7434, 3115946683.47, 245822406.20, 0.00, 3031091532.07, 23744674.91, 60253192.03 1062,673996442.931,2021-05-11T09:12:53.7455,-20.9103,340.9937, 687.173, 88.4215,5.0,4.0, 42.9908, 70.5992, 2362848851.75, 491060619.74, 0.00, 3023283571.78, 23705458.27, 60224421.88 1063,673996444.518,2021-05-11T09:12:55.3327,-20.9976,340.9925, 688.716, 88.4542,5.0,4.0, 43.4486, 70.4909, 2607194247.53, 429295363.77, 0.00, 3017418939.03, 23676099.34, 60202954.41 1064,673996446.105,2021-05-11T09:12:56.9200,-21.0849,340.9912, 690.262, 88.4869,5.0,4.0, 43.5842, 70.7736, 2850700158.12, 245093308.20, 55112407.62, 2490317631.09, 260114654.24, 20060527.18 1065,673996447.693,2021-05-11T09:12:58.5072,-21.1721,340.9899, 691.810, 88.5196,5.0,4.0, 44.3526, 70.9716, 2722161220.32, 306094160.21, 55099235.48, 2138648016.67, 330645292.77, 20053434.49 1066,673996449.288,2021-05-11T09:13:00.1022,-21.2597,340.9887, 693.369, 88.5525,5.0,4.0, 43.5672, 70.3168, 2222202268.68, 550316778.54, 0.00, 2075411630.31, 400835744.49, 0.00 1067,673996450.883,2021-05-11T09:13:01.6973,-21.3472,340.9874, 694.932, 88.5853,5.0,4.0, 43.0743, 71.3746, 2834662319.13, 122184039.48, 110137458.50, 2531624802.73, 259043598.09, 20037008.06 1068,673996452.478,2021-05-11T09:13:03.2924,-21.4347,340.9861, 696.497, 88.6180,5.0,4.0, 44.0209, 71.1745, 3321983715.71, 0.00, 110111506.92, 2009818679.22, 423365596.21, 0.00 1069,673996454.073,2021-05-11T09:13:04.8875,-21.5220,340.9849, 698.065, 88.6508,5.0,4.0, 44.0702, 71.2427, 2700639888.68, 304828474.82, 55038544.44, 1775425503.08, 469631538.50, 0.00 1070,673996455.676,2021-05-11T09:13:06.4904,-21.6098,340.9836, 699.644, 88.6837,5.0,4.0, 43.3770, 68.4954, 3063650009.75, 60911707.37, 110051413.65, 2972212194.46, 140715501.53, 20013842.14 1071,673996457.279,2021-05-11T09:13:08.0933,-21.6974,340.9823, 701.225, 88.7166,5.0,4.0, 42.1305, 67.3290, 2324372302.28, 365146870.97, 55012928.61, 2395844792.39, 304507315.91, 0.00 1072,673996458.882,2021-05-11T09:13:09.6962,-21.7850,340.9811, 702.810, 88.7495,5.0,4.0, 41.2429, 67.4421, 2442490222.20, 304020045.40, 55000209.90, 2163331687.24, 350921184.26, 0.00 1073,673996460.485,2021-05-11T09:13:11.2992,-21.8725,340.9798, 704.398, 88.7823,5.0,4.0, 41.1110, 64.7078, 2802387802.05, 303662088.60, 0.00, 2271095019.08, 233562984.05, 19991031.59 1074,673996462.095,2021-05-11T09:13:12.9100,-21.9604,340.9786, 705.996, 88.8153,5.0,4.0, 41.0488, 64.9067, 2797523977.04, 303394172.01, 0.00, 2379842207.86, 279930266.15, 0.00 1075,673996463.706,2021-05-11T09:13:14.5208,-22.0482,340.9773, 707.598, 88.8482,5.0,4.0, 39.8711, 65.4583, 2914074039.46, 121250692.76, 54958245.39, 2318480543.37, 232987971.29, 19977516.75 1076,673996465.317,2021-05-11T09:13:16.1315,-22.1360,340.9760, 709.202, 88.8812,5.0,4.0, 38.5121, 63.8305, 1574781721.72, 605541785.38, 0.00, 2368602051.11, 139563464.18, 39937157.18 1077,673996466.928,2021-05-11T09:13:17.7423,-22.2236,340.9748, 710.809, 88.9141,5.0,4.0, 40.0071, 63.5778, 2902193705.90, 242003663.11, 0.00, 2307494867.95, 278783679.46, 0.00 1078,673996468.546,2021-05-11T09:13:19.3610,-22.3117,340.9735, 712.428, 88.9471,5.0,4.0, 39.2877, 64.9131, 2293531179.12, 181343252.42, 109833894.60, 1909620253.65, 371254747.69, 0.00 1079,673996470.165,2021-05-11T09:13:20.9796,-22.3996,340.9723, 714.049, 88.9801,5.0,4.0, 39.9575, 64.9591, 2528995312.81, 241508070.39, 54900615.57, 2296478663.90, 231654353.76, 19946485.31 1080,673996471.784,2021-05-11T09:13:22.5983,-22.4875,340.9710, 715.673, 89.0131,5.0,4.0, 39.2337, 63.5894, 2043658244.84, 482592669.77, 0.00, 1956370359.20, 347055118.87, 0.00 1081,673996473.402,2021-05-11T09:13:24.2169,-22.5753,340.9698, 717.300, 89.0461,5.0,4.0, 38.8485, 64.2396, 1953132473.93, 499390358.68, 0.00, 2398573618.11, 138651806.15, 39866805.78 1082,673996475.029,2021-05-11T09:13:25.8434,-22.6635,340.9685, 718.938, 89.0792,5.0,4.0, 39.7868, 64.8961, 2515550666.64, 240874071.37, 54864262.63, 2059609919.30, 276963781.65, 19926910.65 1083,673996476.655,2021-05-11T09:13:27.4699,-22.7516,340.9672, 720.579, 89.1123,5.0,4.0, 39.0528, 62.2987, 2031548735.25, 481186935.87, 0.00, 2664514850.64, 0.00, 59754915.55 1084,673996478.282,2021-05-11T09:13:29.0964,-22.8396,340.9660, 722.223, 89.1453,5.0,4.0, 38.7448, 63.8574, 2027906788.66, 360575244.95, 54836365.80, 2714343511.07, 138086705.62, 19911889.27 1085,673996479.908,2021-05-11T09:13:30.7229,-22.9276,340.9647, 723.870, 89.1784,5.0,4.0, 39.3458, 61.6833, 2500557315.69, 120086970.86, 109649022.80, 1381966815.48, 436740008.76, 0.00 1086,673996481.543,2021-05-11T09:13:32.3573,-23.0159,340.9635, 725.528, 89.2116,5.0,4.0, 36.6318, 64.0914, 831514674.69, 779659364.00, 0.00, 1763957674.72, 390131148.80, 0.00 1087,673996483.177,2021-05-11T09:13:33.9917,-23.1041,340.9622, 727.189, 89.2447,5.0,4.0, 38.8173, 63.4144, 2015737061.04, 479373238.28, 0.00, 2475327521.35, 114604443.40, 39781479.61 1088,673996484.811,2021-05-11T09:13:35.6260,-23.1923,340.9610, 728.853, 89.2778,5.0,4.0, 38.4407, 62.2384, 1926370110.62, 496062560.25, 0.00, 2524974458.22, 91571774.88, 39768932.33 1089,673996486.446,2021-05-11T09:13:37.2604,-23.2803,340.9598, 730.519, 89.3109,5.0,4.0, 38.2887, 62.0991, 2361401410.68, 358802440.13, 0.00, 2517818086.50, 91423095.85, 39752305.07 1090,673996488.088,2021-05-11T09:13:38.9026,-23.3688,340.9585, 732.197, 89.3441,5.0,4.0, 37.5605, 61.9946, 2121376181.34, 298743121.43, 54758489.31, 2512443912.41, 91311859.58, 39739911.56 1091,673996489.730,2021-05-11T09:13:40.5448,-23.4571,340.9573, 733.878, 89.3773,5.0,4.0, 38.1732, 61.1087, 2352763161.53, 358181710.71, 0.00, 2343559697.61, 114001074.24, 39727584.06 1092,673996491.372,2021-05-11T09:13:42.1870,-23.5454,340.9560, 735.562, 89.4105,5.0,4.0, 37.4115, 60.5352, 2346993886.10, 0.00, 164195625.58, 2662917121.43, 45526614.79, 39711250.21 1093,673996493.022,2021-05-11T09:13:43.8371,-23.6341,340.9548, 737.257, 89.4438,5.0,4.0, 36.3434, 59.6563, 1991262268.52, 417037704.11, 0.00, 2494487747.84, 68207090.63, 39699077.02 1094,673996494.673,2021-05-11T09:13:45.4872,-23.7226,340.9535, 738.955, 89.4771,5.0,4.0, 36.7141, 58.7844, 2221408242.31, 357153089.87, 0.00, 2326756499.64, 90832587.73, 39686970.08 1095,673996496.323,2021-05-11T09:13:47.1373,-23.8111,340.9523, 740.655, 89.5104,5.0,4.0, 35.9970, 57.8563, 2565788060.75, 118914584.16, 54694435.62, 1888387133.21, 294729613.22, 0.00 1096,673996497.973,2021-05-11T09:13:48.7873,-23.8995,340.9511, 742.359, 89.5436,5.0,4.0, 35.9519, 59.1452, 1978958835.32, 297031293.80, 54683337.26, 2099613750.72, 203796917.34, 19829489.29 1097,673996499.631,2021-05-11T09:13:50.4453,-23.9883,340.9498, 744.074, 89.5770,5.0,4.0, 35.0747, 57.2627, 1510492478.98, 415487387.96, 54672300.63, 2256175273.76, 22616757.28, 59470639.48 1098,673996501.289,2021-05-11T09:13:52.1032,-24.0769,340.9486, 745.792, 89.6103,5.0,4.0, 33.5252, 58.3227, 1970320836.09, 118575264.89, 109315362.55, 2303132197.07, 90321580.81, 39631349.07 1099,673996502.947,2021-05-11T09:13:53.7611,-24.1655,340.9474, 747.513, 89.6436,5.0,4.0, 35.9273, 59.0169, 3123443328.86, 59236988.17, 0.00, 1493667202.31, 384591365.33, 0.00 1100,673996504.604,2021-05-11T09:13:55.4191,-24.2541,340.9461, 749.237, 89.6769,5.0,4.0, 35.1667, 59.8769, 1154647238.05, 414305237.37, 109271917.18, 2612922169.91, 112630315.92, 19803977.70 1101,673996506.270,2021-05-11T09:13:57.0848,-24.3429,340.9449, 750.972, 89.7103,5.0,4.0, 36.4688, 58.8256, 2418637813.45, 177357842.65, 54621614.58, 2073519269.88, 269879810.14, 0.00 1102,673996507.936,2021-05-11T09:13:58.7506,-24.4317,340.9437, 752.710, 89.7437,5.0,4.0, 35.3653, 58.1459, 2299087029.83, 295345176.52, 0.00, 1803655312.77, 314482006.17, 0.00 1103,673996509.602,2021-05-11T09:14:00.4164,-24.5205,340.9424, 754.452, 89.7771,5.0,4.0, 34.7203, 58.3612, 2065234591.98, 236075644.89, 54600305.65, 2540644426.35, 44872163.91, 39569559.93 1104,673996511.275,2021-05-11T09:14:02.0901,-24.6095,340.9412, 756.204, 89.8106,5.0,4.0, 36.3517, 58.1904, 1831084618.31, 353713617.63, 54586237.96, 2849676372.66, 112001464.68, 0.00 1105,673996512.949,2021-05-11T09:14:03.7637,-24.6985,340.9400, 757.959, 89.8441,5.0,4.0, 35.6215, 58.1781, 2091465941.59, 366036544.16, 0.00, 2632645887.16, 89494114.03, 19771563.02 1106,673996514.623,2021-05-11T09:14:05.4374,-24.7874,340.9388, 759.718, 89.8775,5.0,4.0, 35.9716, 58.0305, 2166064050.13, 353116317.44, 0.00, 2048823456.95, 201121477.94, 19765954.58 1107,673996516.296,2021-05-11T09:14:07.1110,-24.8762,340.9375, 761.479, 89.9109,5.0,4.0, 35.0623, 57.7448, 2501618942.69, 0.00, 109103107.66, 1676003571.23, 334670081.64, 0.00 1108,673996517.978,2021-05-11T09:14:08.7925,-24.9654,340.9363, 763.252, 89.9444,5.0,4.0, 35.6624, 57.2946, 2156303175.62, 234948846.57, 54541283.99, 1881210982.62, 289702384.98, 0.00 1109,673996519.659,2021-05-11T09:14:10.4740,-25.0545,340.9351, 765.027, 89.9780,5.0,4.0, 35.6807, 56.6299, 2718458872.88, 176063759.27, 0.00, 2085459839.45, 178066618.22, 19747502.87 1110,673996521.341,2021-05-11T09:14:12.1555,-25.1435,340.9339, 766.806, 90.0114,5.0,4.0, 33.9450, 55.0533, 1807596272.54, 293111983.80, 54517564.61, 2235018201.51, 66669417.00, 39480454.20 1111,673996523.022,2021-05-11T09:14:13.8370,-25.2324,340.9327, 768.588, 90.0449,5.0,4.0, 34.0450, 55.0087, 1465798897.85, 175720215.91, 163522511.08, 1866871460.15, 266361945.30, 0.00 1112,673996524.712,2021-05-11T09:14:15.5264,-25.3217,340.9315, 770.381, 90.0785,5.0,4.0, 33.5551, 55.7372, 2363183588.26, 0.00, 108995011.00, 2276463344.31, 66511765.56, 39458852.08 1113,673996526.401,2021-05-11T09:14:17.2158,-25.4109,340.9302, 772.177, 90.1120,5.0,4.0, 34.5324, 53.8529, 2805932325.21, 116919200.47, 0.00, 2166275340.14, 66407133.71, 39444600.77 1114,673996528.091,2021-05-11T09:14:18.9051,-25.5000,340.9290, 773.976, 90.1455,5.0,4.0, 33.5949, 53.5703, 2352327974.62, 116822093.53, 54474420.29, 2264151778.99, 44219272.45, 39433991.09 1115,673996529.788,2021-05-11T09:14:20.6024,-25.5895,340.9278, 775.786, 90.1792,5.0,4.0, 32.4875, 50.6689, 2235874951.19, 233450506.94, 0.00, 2207529702.37, 22083632.88, 39423448.93 1116,673996531.485,2021-05-11T09:14:22.2996,-25.6788,340.9266, 777.599, 90.2128,5.0,4.0, 32.2599, 52.3172, 2229952429.15, 116596551.81, 54451676.50, 1944749241.36, 220490740.98, 0.00 1117,673996533.182,2021-05-11T09:14:23.9968,-25.7681,340.9254, 779.416, 90.2464,5.0,4.0, 32.1792, 53.2459, 1446578978.33, 466001367.30, 0.00, 2246520132.50, 44046479.87, 39399113.16 1118,673996534.879,2021-05-11T09:14:25.6940,-25.8573,340.9242, 781.235, 90.2800,5.0,4.0, 32.8036, 53.5775, 1886636133.30, 349117461.34, 0.00, 1577796809.39, 241877994.34, 19692686.01 1119,673996536.584,2021-05-11T09:14:27.3991,-25.9469,340.9230, 783.066, 90.3137,5.0,4.0, 33.1285, 54.4972, 1550581899.53, 348830752.46, 54419777.42, 1624835272.81, 307485449.07, 0.00 1120,673996538.290,2021-05-11T09:14:29.1042,-26.0363,340.9218, 784.900, 90.3473,5.0,4.0, 32.0332, 53.0785, 2210658471.53, 116181625.45, 54410343.49, 1317041328.13, 351002538.96, 0.00 1121,673996539.995,2021-05-11T09:14:30.8093,-26.1257,340.9206, 786.737, 90.3810,5.0,4.0, 32.4939, 53.3961, 1874002016.25, 232110008.91, 54397862.40, 1918787113.02, 109518293.02, 39351544.12 1122,673996541.708,2021-05-11T09:14:32.5222,-26.2154,340.9194, 788.585, 90.4147,5.0,4.0, 32.1169, 53.5486, 1650181142.40, 289900918.67, 54388574.67, 2266807910.14, 43756493.64, 39341541.96 1123,673996543.421,2021-05-11T09:14:34.2351,-26.3051,340.9182, 790.436, 90.4484,5.0,4.0, 33.3944, 53.7787, 1756617090.83, 405531050.26, 0.00, 2160858692.34, 131117467.58, 19665803.63 1124,673996545.133,2021-05-11T09:14:35.9481,-26.3946,340.9171, 792.291, 90.4821,5.0,4.0, 33.0060, 54.5910, 1532864136.19, 462962620.30, 0.00, 1753187707.23, 283650249.66, 0.00 1125,673996546.854,2021-05-11T09:14:37.6689,-26.4845,340.9159, 794.157, 90.5159,5.0,4.0, 32.4112, 52.9975, 1857528761.63, 346940915.14, 0.00, 1898855630.64, 108970471.28, 39308688.62 1126,673996548.575,2021-05-11T09:14:39.3896,-26.5743,340.9147, 796.026, 90.5497,5.0,4.0, 33.3382, 53.1207, 1199465711.47, 462214314.10, 54349051.71, 1445609534.89, 326535246.83, 0.00 1127,673996550.296,2021-05-11T09:14:41.1104,-26.6640,340.9135, 797.898, 90.5835,5.0,4.0, 32.2918, 53.1975, 1848636811.87, 346288526.81, 0.00, 1788723469.19, 260828417.68, 0.00 1128,673996552.017,2021-05-11T09:14:42.8312,-26.7536,340.9123, 799.773, 90.6172,5.0,4.0, 32.8015, 53.1945, 1519264772.53, 461347200.74, 0.00, 2131307161.15, 130264844.74, 19638292.32 1129,673996553.745,2021-05-11T09:14:44.5599,-26.8436,340.9111, 801.659, 90.6510,5.0,4.0, 32.7387, 52.7499, 1515072076.98, 460854600.12, 0.00, 2223143095.93, 43355478.72, 39263952.82 1130,673996555.474,2021-05-11T09:14:46.2885,-26.9334,340.9100, 803.549, 90.6849,5.0,4.0, 32.4209, 52.2471, 2051898343.45, 287804089.99, 0.00, 1626289751.18, 281489414.54, 0.00 1131,673996557.203,2021-05-11T09:14:48.0172,-27.0232,340.9088, 805.441, 90.7186,5.0,4.0, 31.7737, 52.2389, 1616545763.28, 402604729.97, 0.00, 1966390214.88, 151398836.47, 19622614.88 1132,673996558.939,2021-05-11T09:14:49.7537,-27.1133,340.9076, 807.346, 90.7525,5.0,4.0, 31.0235, 50.7525, 1934452491.99, 172362164.95, 54287690.53, 2106883777.86, 43191392.39, 39232897.50 1133,673996560.676,2021-05-11T09:14:51.4902,-27.2034,340.9065, 809.253, 90.7864,5.0,4.0, 31.2629, 51.4712, 2144886328.44, 114817106.23, 54279174.99, 1808388465.59, 237283860.06, 0.00 1134,673996562.412,2021-05-11T09:14:53.2267,-27.2933,340.9053, 811.163, 90.8203,5.0,4.0, 30.4398, 49.7014, 1497212437.31, 401436861.25, 0.00, 2045932122.97, 43077613.63, 39211604.27 1135,673996564.156,2021-05-11T09:14:54.9711,-27.3836,340.9041, 813.085, 90.8542,5.0,4.0, 29.5198, 49.3751, 1600772385.74, 343817886.10, 0.00, 2137984778.82, 21514563.88, 39202590.89 1136,673996565.901,2021-05-11T09:14:56.7154,-27.4738,340.9030, 815.010, 90.8882,5.0,4.0, 28.7806, 48.3144, 1916863916.86, 114515989.58, 54251241.67, 1405583160.93, 279375259.94, 0.00 1137,673996567.645,2021-05-11T09:14:58.4598,-27.5639,340.9018, 816.938, 90.9221,5.0,4.0, 27.7149, 46.5375, 1061912789.14, 457586057.08, 0.00, 2077130959.69, 128749939.66, 0.00 1138,673996569.390,2021-05-11T09:15:00.2042,-27.6539,340.9006, 818.869, 90.9559,5.0,4.0, 27.9479, 47.5311, 1271583122.23, 400075466.72, 0.00, 1252758799.31, 300081056.84, 0.00 1139,673996571.142,2021-05-11T09:15:01.9564,-27.7442,340.8995, 820.812, 90.9899,5.0,4.0, 30.3001, 46.9653, 2431999702.44, 0.00, 54224003.26, 1441818696.98, 256925813.88, 0.00 1140,673996572.894,2021-05-11T09:15:03.7086,-27.8345,340.8983, 822.758, 91.0238,5.0,4.0, 30.3075, 46.9300, 2425060331.06, 114100293.54, 0.00, 1772200519.63, 192409042.72, 0.00 1141,673996574.646,2021-05-11T09:15:05.4608,-27.9246,340.8972, 824.706, 91.0578,5.0,4.0, 28.0723, 47.1533, 1472953789.72, 342036366.99, 0.00, 2006539640.18, 149485748.46, 0.00 1142,673996576.406,2021-05-11T09:15:07.2209,-28.0151,340.8961, 826.667, 91.0918,5.0,4.0, 26.9184, 47.2047, 629453494.13, 455580259.69, 54194842.88, 1571171182.06, 234560423.24, 0.00 1143,673996578.166,2021-05-11T09:15:08.9810,-28.1055,340.8949, 828.630, 91.1258,5.0,4.0, 27.4680, 46.2537, 1046822376.25, 455230609.07, 0.00, 1187213766.02, 298202840.93, 0.00 1144,673996579.926,2021-05-11T09:15:10.7411,-28.1958,340.8938, 830.597, 91.1598,5.0,4.0, 27.2140, 45.5323, 1044554559.02, 113720567.61, 162537869.84, 378926377.85, 446813200.68, 0.00 1145,673996581.694,2021-05-11T09:15:12.5090,-28.2865,340.8926, 832.576, 91.1939,5.0,4.0, 28.5722, 46.6806, 1483281324.07, 352986864.67, 0.00, 1982485783.38, 84983113.71, 19552570.27 1146,673996583.462,2021-05-11T09:15:14.2769,-28.3770,340.8915, 834.557, 91.2279,5.0,4.0, 28.9415, 47.3256, 1902919391.04, 235145786.09, 0.00, 1365295828.61, 275893824.70, 0.00 1147,673996585.230,2021-05-11T09:15:16.0449,-28.4674,340.8904, 836.542, 91.2619,5.0,4.0, 28.7086, 46.9488, 2279708207.36, 113404091.44, 0.00, 1454372940.48, 254302072.43, 0.00 1148,673996587.006,2021-05-11T09:15:17.8207,-28.5582,340.8892, 838.538, 91.2961,5.0,4.0, 27.7234, 45.4863, 1447542424.43, 339955681.24, 0.00, 1438562332.34, 240656658.11, 0.00 1149,673996588.782,2021-05-11T09:15:19.5965,-28.6489,340.8881, 840.537, 91.3302,5.0,4.0, 26.5488, 44.6769, 1340206548.99, 339615134.66, 0.00, 1538731228.57, 84553566.73, 39067508.24 1150,673996590.558,2021-05-11T09:15:21.3723,-28.7395,340.8870, 842.540, 91.3642,5.0,4.0, 26.9009, 44.0307, 1748712063.40, 113120304.88, 54126800.81, 1720689926.82, 105578187.10, 19529815.82 1151,673996592.333,2021-05-11T09:15:23.1481,-28.8300,340.8859, 844.545, 91.3983,5.0,4.0, 27.3578, 45.0369, 1231655372.26, 395625673.72, 0.00, 695730125.72, 379673549.43, 0.00 1152,673996594.117,2021-05-11T09:15:24.9317,-28.9208,340.8848, 846.562, 91.4324,5.0,4.0, 25.9519, 42.4867, 1842021943.22, 169385866.27, 0.00, 1525186913.07, 189566117.89, 0.00 1153,673996595.901,2021-05-11T09:15:26.7154,-29.0115,340.8837, 848.583, 91.4665,5.0,4.0, 25.6437, 43.7340, 1633710919.04, 112840317.30, 54102862.20, 1382837343.29, 231445011.28, 0.00 1154,673996597.684,2021-05-11T09:15:28.4990,-29.1022,340.8826, 850.606, 91.5006,5.0,4.0, 26.1539, 45.3275, 632252376.24, 544858768.67, 0.00, 2053906697.13, 119429084.84, 0.00 1155,673996599.476,2021-05-11T09:15:30.2905,-29.1931,340.8815, 852.642, 91.5348,5.0,4.0, 26.2759, 44.3081, 1320482777.28, 337939862.69, 0.00, 1740665057.63, 104942222.50, 19508119.45 1156,673996601.267,2021-05-11T09:15:32.0820,-29.2840,340.8804, 854.680, 91.5690,5.0,4.0, 25.9953, 43.4420, 1114825783.35, 281410482.85, 54079599.46, 1690295817.39, 104831555.60, 19504399.71 1157,673996603.059,2021-05-11T09:15:33.8736,-29.3747,340.8793, 856.721, 91.6031,5.0,4.0, 26.1097, 43.0383, 1313571943.54, 112454839.66, 108140965.38, 1775249853.27, 83747790.75, 19499490.68 1158,673996604.858,2021-05-11T09:15:35.6729,-29.4658,340.8782, 858.775, 91.6373,5.0,4.0, 28.0646, 42.8745, 1310609252.37, 168559859.18, 108127430.98, 1770438877.71, 146405255.64, 0.00 1159,673996606.658,2021-05-11T09:15:37.4723,-29.5568,340.8771, 860.831, 91.6715,5.0,4.0, 24.6206, 42.2434, 804097401.51, 449059982.80, 0.00, 1264158547.73, 237440513.19, 0.00 1160,673996608.457,2021-05-11T09:15:39.2717,-29.6477,340.8760, 862.891, 91.7057,5.0,4.0, 26.2296, 43.2936, 1504262969.33, 280460581.29, 0.00, 1894534335.16, 0.00, 38974940.78 1161,673996610.264,2021-05-11T09:15:41.0789,-29.7389,340.8749, 864.962, 91.7399,5.0,4.0, 24.1741, 40.8230, 1500842909.50, 112103830.97, 54041592.35, 1754397268.97, 62528086.06, 19483934.34 1162,673996612.072,2021-05-11T09:15:42.8861,-29.8300,340.8738, 867.037, 91.7742,5.0,4.0, 25.5537, 43.0835, 1995043077.81, 0.00, 54032929.48, 1882438874.69, 0.00, 38958539.44 1163,673996613.879,2021-05-11T09:15:44.6933,-29.9210,340.8728, 869.114, 91.8084,5.0,4.0, 26.2358, 42.7377, 1691909749.83, 111917643.42, 54026501.98, 1653771712.84, 103963502.74, 19475808.76 1164,673996615.694,2021-05-11T09:15:46.5084,-30.0124,340.8717, 871.204, 91.8427,5.0,4.0, 26.0237, 42.6206, 1488300220.02, 279530368.16, 0.00, 1647681578.16, 103821864.38, 19471244.04 1165,673996617.509,2021-05-11T09:15:48.3235,-30.1036,340.8706, 873.296, 91.8770,5.0,4.0, 24.1648, 40.9141, 1682862952.63, 167600184.43, 0.00, 1554296814.45, 165945943.14, 0.00 1166,673996619.324,2021-05-11T09:15:50.1386,-30.1947,340.8695, 875.392, 91.9112,5.0,4.0, 24.8522, 41.1610, 1381629631.35, 279072782.87, 0.00, 1769754868.94, 0.00, 38926785.18 1167,673996621.147,2021-05-11T09:15:51.9615,-30.2862,340.8685, 877.500, 91.9455,5.0,4.0, 26.0340, 40.8298, 2403775986.97, 0.00, 0.00, 1544214546.47, 103471641.59, 19460080.83 1168,673996622.970,2021-05-11T09:15:53.7845,-30.3775,340.8674, 879.611, 91.9799,5.0,4.0, 24.9221, 41.8083, 1571706816.01, 222947691.46, 0.00, 1495896716.13, 124041195.90, 19456800.88 1169,673996624.793,2021-05-11T09:15:55.6074,-30.4688,340.8664, 881.725, 92.0141,5.0,4.0, 26.0674, 41.0616, 1860624227.65, 55685585.83, 53983171.55, 1665629897.82, 82583851.04, 19452476.99 1170,673996626.624,2021-05-11T09:15:57.4382,-30.5603,340.8653, 883.851, 92.0485,5.0,4.0, 24.8172, 40.3144, 1563192702.82, 222589217.08, 0.00, 1311267823.39, 206254041.44, 0.00 1171,673996628.454,2021-05-11T09:15:59.2690,-30.6518,340.8643, 885.980, 92.0828,5.0,4.0, 24.2023, 41.3620, 779164110.86, 222386233.43, 107938739.85, 1480508264.21, 185383365.39, 0.00 1172,673996630.285,2021-05-11T09:16:01.0998,-30.7432,340.8632, 888.112, 92.1172,5.0,4.0, 24.8757, 40.9488, 790742600.03, 460343695.24, 0.00, 1563154299.15, 164622656.79, 0.00 1173,673996632.124,2021-05-11T09:16:02.9385,-30.8348,340.8622, 890.256, 92.1516,5.0,4.0, 24.7911, 41.1586, 1743544574.57, 55508571.53, 53955885.38, 1470718866.77, 184958095.74, 0.00 1174,673996633.962,2021-05-11T09:16:04.7771,-30.9264,340.8612, 892.403, 92.1859,5.0,4.0, 26.1652, 41.8731, 2415892061.67, 0.00, 0.00, 1725323033.23, 143715744.93, 0.00 1175,673996635.801,2021-05-11T09:16:06.6158,-31.0179,340.8602, 894.554, 92.2203,5.0,4.0, 24.6711, 40.6637, 1733973869.24, 166264899.33, 0.00, 1117184462.50, 184537893.37, 19430692.71 1176,673996637.648,2021-05-11T09:16:08.4623,-31.1097,340.8591, 896.716, 92.2547,5.0,4.0, 24.9010, 41.2556, 1173132715.50, 344176329.19, 0.00, 1670968044.69, 20484374.13, 38855409.59 1177,673996639.494,2021-05-11T09:16:10.3088,-31.2014,340.8581, 898.882, 92.2891,5.0,4.0, 23.2394, 41.4307, 1054639984.47, 0.00, 161795022.07, 2007937178.43, 20464642.39, 19424747.55 1178,673996641.341,2021-05-11T09:16:12.1553,-31.2929,340.8571, 901.050, 92.3235,5.0,4.0, 25.4846, 41.5664, 1187115062.99, 356373069.55, 0.00, 1489521827.72, 122630979.22, 19420852.05 1179,673996643.195,2021-05-11T09:16:14.0097,-31.3848,340.8561, 903.231, 92.3580,5.0,4.0, 24.9194, 40.9258, 1551826158.15, 228946647.98, 0.00, 1357906737.12, 204190099.23, 0.00 1180,673996645.049,2021-05-11T09:16:15.8641,-31.4766,340.8551, 905.415, 92.3924,5.0,4.0, 24.2426, 39.0295, 1330587207.29, 55214909.42, 107824040.30, 1352653110.99, 183538728.88, 0.00 1181,673996646.904,2021-05-11T09:16:17.7184,-31.5683,340.8541, 907.602, 92.4268,5.0,4.0, 25.1075, 40.2187, 1232589284.46, 220716335.10, 53906790.88, 1517303909.81, 101869761.99, 19411348.93 1182,673996648.766,2021-05-11T09:16:19.5807,-31.6603,340.8531, 909.801, 92.4613,5.0,4.0, 24.8405, 40.9907, 850603715.00, 441052995.56, 0.00, 2309081605.69, 20348464.98, 0.00 1183,673996650.628,2021-05-11T09:16:21.4429,-31.7522,340.8521, 912.004, 92.4957,5.0,4.0, 24.4858, 40.0220, 767279614.21, 456511884.24, 0.00, 1506972287.23, 101647369.89, 19404895.16 1184,673996652.490,2021-05-11T09:16:23.3051,-31.8440,340.8511, 914.209, 92.5302,5.0,4.0, 23.2753, 37.9396, 1785651050.46, 0.00, 53888091.34, 1292590908.40, 182738874.14, 0.00 1185,673996654.361,2021-05-11T09:16:25.1752,-31.9361,340.8501, 916.427, 92.5647,5.0,4.0, 22.6304, 37.6875, 1716681219.04, 113958661.21, 0.00, 1579798882.14, 60856736.50, 19398603.01 1186,673996656.231,2021-05-11T09:16:27.0453,-32.0280,340.8492, 918.647, 92.5992,5.0,4.0, 23.0257, 38.3065, 1402918766.34, 109959661.76, 53878202.99, 1616584759.23, 60800838.64, 19395955.46 1187,673996658.101,2021-05-11T09:16:28.9154,-32.1199,340.8482, 920.871, 92.6336,5.0,4.0, 22.4433, 36.8630, 1327662649.11, 227583234.42, 0.00, 1857928908.36, 60726813.39, 0.00 1188,673996659.979,2021-05-11T09:16:30.7933,-32.2121,340.8472, 923.107, 92.6681,5.0,4.0, 23.5244, 38.5325, 1324436845.71, 0.00, 125689529.75, 1380600814.31, 172435285.82, 0.00 1189,673996661.857,2021-05-11T09:16:32.6713,-32.3042,340.8463, 925.346, 92.7026,5.0,4.0, 23.0910, 38.4547, 2132040073.05, 0.00, 0.00, 1640053678.66, 121197330.20, 0.00 1190,673996663.735,2021-05-11T09:16:34.5492,-32.3962,340.8453, 927.588, 92.7371,5.0,4.0, 22.3103, 38.1787, 1316917526.04, 227113890.68, 0.00, 2248340044.60, 0.00, 0.00 1191,673996665.620,2021-05-11T09:16:36.4350,-32.4884,340.8444, 929.843, 92.7717,5.0,4.0, 22.2986, 35.9520, 1687661766.70, 113464391.05, 0.00, 1791494815.81, 0.00, 19380680.67 1192,673996667.506,2021-05-11T09:16:38.3208,-32.5806,340.8434, 932.101, 92.8062,5.0,4.0, 22.8529, 37.2386, 1746936279.28, 0.00, 53845294.46, 1867303265.08, 0.00, 19378235.48 1193,673996669.400,2021-05-11T09:16:40.2145,-32.6730,340.8425, 934.371, 92.8408,5.0,4.0, 22.7905, 35.1893, 1741219812.03, 0.00, 53839321.76, 1657658486.39, 80463657.36, 0.00 1194,673996671.294,2021-05-11T09:16:42.1081,-32.7654,340.8415, 936.644, 92.8754,5.0,4.0, 21.6140, 35.5829, 1419379955.50, 176145383.06, 0.00, 1370494405.97, 140688132.08, 0.00 1195,673996673.187,2021-05-11T09:16:44.0018,-32.8576,340.8406, 938.920, 92.9099,5.0,4.0, 22.0855, 35.3659, 1298705680.41, 226337647.16, 0.00, 1446721796.00, 60242418.34, 19370289.40 1196,673996675.089,2021-05-11T09:16:45.9033,-32.9502,340.8397, 941.208, 92.9446,5.0,4.0, 21.4845, 35.6776, 1090707699.82, 272950520.52, 0.00, 1480898248.25, 120345891.00, 0.00 1197,673996676.990,2021-05-11T09:16:47.8048,-33.0426,340.8388, 943.500, 92.9792,5.0,4.0, 21.4755, 34.3563, 1407731438.79, 175798021.41, 0.00, 1197076917.63, 160323287.81, 0.00 1198,673996678.892,2021-05-11T09:16:49.7063,-33.1350,340.8379, 945.794, 93.0137,5.0,4.0, 21.9411, 35.7364, 1286964016.55, 225850076.28, 0.00, 1072991906.89, 200176024.81, 0.00 1199,673996680.801,2021-05-11T09:16:51.6157,-33.2276,340.8370, 948.102, 93.0484,5.0,4.0, 20.5022, 33.2430, 1893014083.52, 0.00, 0.00, 1030093317.66, 180005648.29, 0.00 1200,673996682.710,2021-05-11T09:16:53.5251,-33.3201,340.8361, 950.412, 93.0830,5.0,4.0, 21.1512, 35.0177, 1952938764.41, 0.00, 0.00, 1341544484.67, 139847189.10, 0.00 1201,673996684.620,2021-05-11T09:16:55.4345,-33.4125,340.8352, 952.725, 93.1176,5.0,4.0, 20.4303, 34.3731, 1523552302.87, 0.00, 53801418.21, 1612775510.33, 79845833.11, 0.00 1202,673996686.537,2021-05-11T09:16:57.3517,-33.5052,340.8343, 955.051, 93.1522,5.0,4.0, 20.3750, 34.5799, 1518482705.31, 0.00, 53796153.11, 1214411693.48, 159514814.98, 0.00 1203,673996688.454,2021-05-11T09:16:59.2689,-33.5978,340.8334, 957.379, 93.1868,5.0,4.0, 21.2986, 33.9628, 1603784159.85, 0.00, 53792262.22, 1366877823.69, 59768711.83, 19349679.66 1204,673996690.379,2021-05-11T09:17:01.1940,-33.6907,340.8325, 959.721, 93.2216,5.0,4.0, 20.1989, 34.0465, 1154421215.28, 217194767.46, 0.00, 466711517.59, 298517240.02, 0.00 1205,673996692.304,2021-05-11T09:17:03.1191,-33.7834,340.8316, 962.065, 93.2562,5.0,4.0, 20.1675, 33.6245, 974366805.63, 271342781.64, 0.00, 852984248.30, 218734619.79, 0.00 1206,673996694.230,2021-05-11T09:17:05.0442,-33.8761,340.8308, 964.412, 93.2909,5.0,4.0, 21.0368, 33.9707, 1370695513.93, 174736934.21, 0.00, 772228064.76, 238362757.31, 0.00 1207,673996696.162,2021-05-11T09:17:06.9771,-33.9690,340.8299, 966.772, 93.3256,5.0,4.0, 21.0080, 33.5873, 1585077283.78, 108398121.01, 0.00, 1039259996.47, 119085861.63, 19340250.67 1208,673996698.567,2021-05-11T09:17:09.3815,-34.0845,340.8289, 969.712, 93.3687,1.8,3.0, 86.4496, 47.3042, 901662823.96, 3238748.27, 0.00, 76661892.91, 158612752.37, 0.00 1209,673996701.317,2021-05-11T09:17:12.1316,-34.2164,340.8277, 973.080, 93.4180,1.8,3.0,-238.0000, 206.2429, 0.18, 2.53, 6.43, 152524458.29, 19800565.90, 116006916.55 1210,673996704.075,2021-05-11T09:17:14.8896,-34.3484,340.8265, 976.464, 93.4673,1.8,3.0,-265.0000, 43.2532, 0.17, 2.52, 6.43, 0.00, 152548868.92, 0.00 1211,673996706.841,2021-05-11T09:17:17.6555,-34.4806,340.8253, 979.864, 93.5166,1.8,3.0, 157.3409, 41.4931, 459550139.15, 0.00, 2602796.22, 75465519.10, 138246197.53, 0.00 1212,673996709.607,2021-05-11T09:17:20.4213,-34.6126,340.8242, 983.270, 93.5659,1.8,3.0, 145.5898, 39.2634, 325532082.23, 0.00, 2601222.02, 187671347.46, 118346258.67, 0.00