1,674422327.573,2021-05-16T07:30:58.3882, 71.3123, 41.1298, 964.884, 66.5131,5.0,4.0, 100.8823, 116.3564, 4029951971.59, 1157615505.96, 222042916.36, 6608696642.77, 47257322.68, 0.00 2,674422329.506,2021-05-16T07:31:00.3211, 71.2208, 41.1684, 962.552, 66.5053,5.0,4.0, 99.5886, 137.4408, 2687000084.75, 1684105773.67, 148050197.97, 6833725768.35, 47267439.16, 60488568.14 3,674422331.431,2021-05-16T07:31:02.2462, 71.1296, 41.2065, 960.232, 66.4977,5.0,4.0, 262.8349,-208.0000, 7289864819.31, 3052987952.07, 1036502506.80, 15.02, 18.64, 21.30 4,674422333.357,2021-05-16T07:31:04.1713, 71.0383, 41.2442, 957.915, 66.4901,5.0,4.0, 254.2204,-307.0000, 6494466433.31, 3052987952.07, 1036502506.80, 15.01, 18.64, 21.30 5,674422335.282,2021-05-16T07:31:06.0964, 70.9469, 41.2815, 955.601, 66.4826,5.0,4.0, 244.1742,-307.0000, 5564073990.11, 3053534135.48, 1036653639.46, 15.01, 18.64, 21.30 6,674422337.199,2021-05-16T07:31:08.0136, 70.8557, 41.3183, 953.300, 66.4752,5.0,4.0, 188.8791, 1.9032, 455740378.43, 3054080267.43, 1036804783.86, 112077715.36, 0.00, 0.00 7,674422339.116,2021-05-16T07:31:09.9308, 70.7645, 41.3548, 951.001, 66.4678,5.0,4.0, 100.4047, 92.4858, 6049036859.03, 526659715.16, 222204844.33, 1685278031.59, 729893242.26, 0.00 8,674422341.026,2021-05-16T07:31:11.8402, 70.6735, 41.3907, 948.715, 66.4605,5.0,4.0, 99.1998, 85.3315, 2734813599.10, 1963688366.52, 0.00, 1263958523.69, 729893242.26, 0.00 9,674422342.935,2021-05-16T07:31:13.7496, 70.5823, 41.4263, 946.432, 66.4533,5.0,4.0, 100.6596, 14.6837, 4558641378.28, 1091132991.78, 172851184.77, 112110642.17, 47318006.98, 30273350.33 10,674422344.844,2021-05-16T07:31:15.6590, 70.4911, 41.4615, 944.152, 66.4461,5.0,4.0, 100.2521, 60.7908, 4175322244.74, 1018572784.86, 259314572.30, 2193666062.18, 269022984.69, 0.00 11,674422346.746,2021-05-16T07:31:17.5605, 70.4002, 41.4963, 941.884, 66.4390,5.0,4.0, 98.9601, 28.5644, 2241296112.97, 2107768471.16, 0.00, 1682153266.03, 0.00, 0.00 12,674422348.647,2021-05-16T07:31:19.4620, 70.3091, 41.5307, 939.619, 66.4320,5.0,4.0, 99.5158, 82.0802, 3361944169.45, 1475437929.81, 148201354.59, 1906440368.17, 568058729.59, 0.00 13,674422350.549,2021-05-16T07:31:21.3635, 70.2180, 41.5648, 937.357, 66.4250,5.0,4.0, 99.7158, 175.2462, 4259039959.75, 1054072469.50, 222334433.05, 2916159970.18, 1041663399.15, 121163182.70 14,674422352.442,2021-05-16T07:31:23.2572, 70.1271, 41.5985, 935.108, 66.4181,5.0,4.0, 99.9269, 175.6139, 3362855644.19, 1792243166.38, 0.00, 2692234612.95, 1089244217.84, 121186447.01 15,674422354.336,2021-05-16T07:31:25.1508, 70.0361, 41.6318, 932.861, 66.4113,5.0,4.0, 98.9899, 174.9215, 3811236396.75, 1475964960.54, 74122278.97, 2916587497.37, 1136602662.09, 90889835.26 16,674422356.230,2021-05-16T07:31:27.0445, 69.9450, 41.6648, 930.618, 66.4045,5.0,4.0, 99.7420, 174.6105, 5829739410.32, 421779554.49, 296532324.68, 5497451176.87, 236842756.49, 212116998.26 17,674422358.116,2021-05-16T07:31:28.9303, 69.8542, 41.6973, 928.387, 66.3979,5.0,4.0, 100.1265, 175.2777, 6054779934.76, 210927413.89, 370719421.45, 2244186314.31, 1468738380.46, 30308245.39 18,674422360.001,2021-05-16T07:31:30.8161, 69.7632, 41.7296, 926.158, 66.3912,5.0,4.0, 100.6844, 178.4871, 5606277717.37, 210927413.89, 444863305.74, 3590698102.90, 947573148.69, 121232981.55 19,674422361.887,2021-05-16T07:31:32.7019, 69.6722, 41.7615, 923.933, 66.3847,5.0,4.0, 100.3442, 174.9380, 4178717780.05, 1019664395.43, 259541409.19, 4601255582.05, 710831440.63, 121256251.81 20,674422363.765,2021-05-16T07:31:34.5798, 69.5815, 41.7931, 921.720, 66.3782,5.0,4.0, 99.6038, 176.0203, 4934859793.15, 844010709.88, 222496480.00, 4377444697.27, 568786405.18, 181919286.15 21,674422365.643,2021-05-16T07:31:36.4578, 69.4906, 41.8243, 919.510, 66.3718,5.0,4.0, 99.3479, 175.3050, 2738151045.10, 1966846386.42, 0.00, 4377444697.27, 758381873.58, 121279524.10 22,674422367.521,2021-05-16T07:31:38.3357, 69.3997, 41.8552, 917.303, 66.3654,5.0,4.0, 98.8598, 172.8231, 6281580109.83, 105520152.16, 370881496.37, 5388412474.13, 237044853.02, 212279897.27 23,674422369.391,2021-05-16T07:31:40.2058, 69.3090, 41.8858, 915.108, 66.3591,5.0,4.0, 97.7620, 174.5552, 4263077058.65, 844311712.15, 296748424.70, 4491000414.50, 331933512.89, 242652149.68 24,674422371.261,2021-05-16T07:31:42.0759, 69.2182, 41.9160, 912.916, 66.3529,5.0,4.0, 98.1439, 173.5463, 4263077058.65, 1160928604.21, 148374212.35, 5164650476.67, 189676293.08, 242652149.68 25,674422373.123,2021-05-16T07:31:43.9381, 69.1277, 41.9459, 910.736, 66.3468,5.0,4.0, 97.9952, 173.8712, 3484148719.34, 1700653030.65, 0.00, 4491656929.72, 521720926.05, 182024030.01 26,674422374.986,2021-05-16T07:31:45.8003, 69.0371, 41.9754, 908.559, 66.3407,5.0,4.0, 98.1360, 172.8406, 6058875569.57, 0.00, 445187484.30, 4940822622.70, 521720926.05, 151686691.67 27,674422376.848,2021-05-16T07:31:47.6626, 68.9464, 42.0047, 906.385, 66.3347,5.0,4.0, 97.6263, 171.9747, 3142063581.53, 1794801911.15, 0.00, 4155389776.19, 664149864.84, 151715792.43 28,674422378.702,2021-05-16T07:31:49.5169, 68.8560, 42.0337, 904.224, 66.3288,5.0,4.0, 97.2474, 172.6604, 4713731803.81, 844763121.44, 222658598.24, 3482051318.99, 901538147.95, 121395916.68 29,674422380.557,2021-05-16T07:31:51.3713, 68.7655, 42.0623, 902.065, 66.3229,5.0,4.0, 97.2474, 171.6684, 4713731803.81, 844763121.44, 222658598.24, 4380645207.76, 616841890.70, 151744895.86 30,674422382.411,2021-05-16T07:31:53.2257, 68.6748, 42.0907, 899.909, 66.3171,5.0,4.0, 98.1768, 176.5853, 6061330375.25, 0.00, 445382061.53, 4605966081.45, 332216328.77, 242838403.15 31,674422384.257,2021-05-16T07:31:55.0722, 68.5845, 42.1188, 897.766, 66.3113,5.0,4.0, 98.7824, 179.7967, 4110557380.91, 1531405839.55, 0.00, 4081709779.50, 404654475.65, 263074936.75 32,674422386.104,2021-05-16T07:31:56.9187, 68.4941, 42.1465, 895.625, 66.3057,5.0,4.0, 98.7499, 173.0186, 3654321787.72, 1312867285.76, 173229362.70, 5617851596.56, 94939148.15, 242884977.29 33,674422387.951,2021-05-16T07:31:58.7652, 68.4035, 42.1741, 893.488, 66.3001,5.0,4.0, 97.0699, 171.9361, 5613100203.60, 105633000.00, 445446932.65, 4396328993.00, 539654105.28, 175416928.04 34,674422389.789,2021-05-16T07:32:00.6039, 68.3133, 42.2012, 891.362, 66.2945,5.0,4.0, 97.8668, 172.1356, 4041977236.47, 1373473434.52, 74251968.32, 4607310364.44, 379837374.37, 212565111.35 35,674422391.628,2021-05-16T07:32:02.4425, 68.2230, 42.2282, 889.239, 66.2891,5.0,4.0, 97.7059, 173.4332, 3144183921.98, 1796400265.08, 0.00, 5619490543.81, 0.00, 273350406.14 36,674422393.466,2021-05-16T07:32:04.2812, 68.1325, 42.2549, 887.120, 66.2837,5.0,4.0, 99.1617, 173.1634, 5614614146.40, 317011811.49, 371313911.10, 3708863758.91, 664856762.12, 182233604.09 37,674422395.297,2021-05-16T07:32:06.1120, 68.0424, 42.2812, 885.012, 66.2783,5.0,4.0, 98.6326, 174.4612, 4492296661.69, 951204631.71, 222820791.49, 4721060150.31, 284999189.13, 243024726.24 38,674422397.128,2021-05-16T07:32:07.9428, 67.9521, 42.3074, 882.907, 66.2731,5.0,4.0, 98.2650, 174.1222, 4267681828.61, 1162583438.76, 148547194.33, 4945872538.42, 237499324.28, 243024726.24 39,674422398.959,2021-05-16T07:32:09.7736, 67.8618, 42.3333, 880.806, 66.2678,5.0,4.0, 98.2447, 173.8130, 6065417500.25, 0.00, 445706478.94, 5171438360.74, 190039840.96, 243071318.21 40,674422400.782,2021-05-16T07:32:11.5965, 67.7718, 42.3588, 878.716, 66.2627,5.0,4.0, 98.2802, 172.8700, 4268256759.43, 1162790220.07, 148568826.31, 3709944910.97, 760159363.82, 151919573.88 41,674422402.605,2021-05-16T07:32:13.4195, 67.6816, 42.3842, 876.629, 66.2577,5.0,4.0, 98.8740, 173.5030, 3594805511.46, 1691631979.02, 0.00, 5397069500.26, 142560164.55, 243117914.75 42,674422404.428,2021-05-16T07:32:15.2424, 67.5914, 42.4093, 874.546, 66.2526,5.0,4.0, 98.2953, 172.5621, 4268831544.86, 1162996985.58, 148590460.42, 3935363177.27, 712800822.77, 151948696.72 43,674422406.243,2021-05-16T07:32:17.0575, 67.5014, 42.4341, 872.474, 66.2477,5.0,4.0, 98.1534, 173.5323, 3488849929.47, 1703682238.56, 0.00, 5397855294.83, 142590446.08, 243164515.89 44,674422408.058,2021-05-16T07:32:18.8726, 67.4114, 42.4587, 870.405, 66.2428,5.0,4.0, 98.4844, 173.5159, 5168228539.59, 740220558.82, 222918145.00, 5172944657.54, 285180892.16, 212768951.40 45,674422409.873,2021-05-16T07:32:20.6877, 67.3213, 42.4831, 868.339, 66.2380,5.0,4.0, 97.9188, 175.1312, 5843131457.71, 211529176.39, 371584337.66, 5736055947.87, 95080483.62, 243211121.68 46,674422411.680,2021-05-16T07:32:22.4949, 67.2314, 42.5071, 866.285, 66.2333,5.0,4.0, 98.3256, 174.1943, 4269980680.64, 1163410470.13, 148633735.06, 4273924039.59, 665563385.31, 152006951.05 47,674422413.487,2021-05-16T07:32:24.3021, 67.1415, 42.5310, 864.234, 66.2286,5.0,4.0, 98.8800, 173.6064, 5394385303.73, 528916904.59, 297310751.29, 5624402387.61, 0.00, 273664948.68 48,674422415.295,2021-05-16T07:32:26.1093, 67.0515, 42.5546, 862.186, 66.2240,5.0,4.0, 98.9217, 172.6559, 3596256869.15, 1692534094.70, 0.00, 3937081671.33, 713255012.96, 152036082.60 49,674422417.094,2021-05-16T07:32:27.9087, 66.9617, 42.5780, 860.150, 66.2195,5.0,4.0, 97.9895, 173.2793, 4046332963.58, 1375428239.25, 74338509.21, 5625220307.11, 95120851.68, 243304347.37 50,674422418.893,2021-05-16T07:32:29.7081, 66.8719, 42.6012, 858.117, 66.2150,5.0,4.0, 98.1403, 172.5825, 5170314342.35, 423208689.00, 371692546.06, 5850229119.39, 142681277.51, 212891303.95 51,674422420.693,2021-05-16T07:32:31.5074, 66.7820, 42.6241, 856.087, 66.2106,5.0,4.0, 97.9895, 172.7468, 4046332963.58, 1375428239.25, 74338509.21, 1350052873.71, 1712175330.17, 0.00 52,674422422.492,2021-05-16T07:32:33.3068, 66.6920, 42.6469, 854.060, 66.2063,5.0,4.0, 97.8331, 172.0653, 3147570855.97, 1798956358.62, 0.00, 4838392700.91, 332993617.43, 212932096.45 53,674422424.284,2021-05-16T07:32:35.0983, 66.6023, 42.6694, 852.045, 66.2020,5.0,4.0, 99.4691, 174.3026, 4946182773.66, 529104811.36, 371746658.55, 4500830419.45, 523275684.53, 182513225.52 54,674422426.075,2021-05-16T07:32:36.8898, 66.5125, 42.6917, 850.032, 66.1978,5.0,4.0, 98.3860, 172.7782, 4272277226.58, 1164237260.36, 148720310.65, 4388947319.34, 428225462.88, 212972893.15 55,674422427.867,2021-05-16T07:32:38.6813, 66.4226, 42.7138, 848.023, 66.1936,5.0,4.0, 97.8490, 172.7640, 3147993745.90, 1799275766.00, 0.00, 4163873097.83, 570967283.84, 182548194.13 56,674422429.650,2021-05-16T07:32:40.4650, 66.3330, 42.7357, 846.025, 66.1895,5.0,4.0, 98.4012, 173.1229, 4272851007.74, 1164443921.78, 148741960.14, 3714264081.15, 761451144.29, 152152638.66 57,674422431.434,2021-05-16T07:32:42.2487, 66.2433, 42.7573, 844.031, 66.1855,5.0,4.0, 97.8649, 173.4235, 3148416532.02, 1799595151.85, 0.00, 2813836425.11, 1237358109.47, 60861055.46 58,674422433.218,2021-05-16T07:32:44.0323, 66.1536, 42.7788, 842.039, 66.1816,5.0,4.0, 97.9877, 171.7417, 5847059273.75, 211717076.69, 371854900.36, 4389584823.18, 713860447.77, 121722110.92 59,674422434.993,2021-05-16T07:32:45.8081, 66.0641, 42.8000, 840.059, 66.1777,5.0,4.0, 96.8610, 172.2029, 3203129545.60, 1754538519.24, 0.00, 1801116787.89, 1618426701.76, 0.00 60,674422436.769,2021-05-16T07:32:47.5839, 65.9746, 42.8211, 838.082, 66.1739,5.0,4.0, 96.9306, 174.0928, 3598673387.80, 1482282542.12, 74381805.96, 5403350363.67, 47600785.35, 273927213.49 61,674422438.545,2021-05-16T07:32:49.3597, 65.8849, 42.8420, 836.108, 66.1701,5.0,4.0, 97.2707, 171.8124, 5398010081.69, 635263946.62, 223145417.87, 5065640965.94, 285604712.08, 213054499.38 62,674422440.313,2021-05-16T07:32:51.1276, 65.7956, 42.8626, 834.146, 66.1665,5.0,4.0, 96.5807, 171.5122, 3374209062.84, 1694337748.21, 0.00, 5516720734.35, 95221746.99, 243537495.96 63,674422442.081,2021-05-16T07:32:52.8956, 65.7062, 42.8830, 832.186, 66.1628,5.0,4.0, 97.8458, 172.3634, 4948839958.83, 635376655.58, 297570531.97, 4405293480.18, 541260456.55, 175888191.53 64,674422443.849,2021-05-16T07:32:54.6635, 65.6167, 42.9033, 830.230, 66.1593,5.0,4.0, 97.9126, 172.5195, 3149684267.49, 1800553178.68, 0.00, 3941086508.76, 809556336.70, 121792070.24 65,674422445.609,2021-05-16T07:32:56.4236, 65.5275, 42.9233, 828.285, 66.1558,5.0,4.0, 97.4952, 172.2016, 4724526401.24, 847319142.91, 223210383.55, 4616701338.83, 476209609.82, 182688105.36 66,674422447.369,2021-05-16T07:32:58.1837, 65.4382, 42.9432, 826.344, 66.1524,5.0,4.0, 97.4952, 172.2016, 4724526401.24, 847319142.91, 223210383.55, 4616701338.83, 476209609.82, 182688105.36 67,674422449.129,2021-05-16T07:32:59.9438, 65.3488, 42.9629, 824.405, 66.1490,5.0,4.0, 98.0429, 172.5629, 5850198045.75, 211867350.48, 372071452.72, 4166895671.79, 666834669.39, 152269243.77 68,674422450.881,2021-05-16T07:33:01.6960, 65.2597, 42.9824, 822.478, 66.1457,5.0,4.0, 98.0429, 172.5629, 5850198045.75, 211867350.48, 372071452.72, 4166895671.79, 666834669.39, 152269243.77 69,674422452.633,2021-05-16T07:33:03.4482, 65.1706, 43.0017, 820.554, 66.1425,5.0,4.0, 98.4076, 172.2318, 6075205662.89, 0.00, 446485743.27, 4617370879.56, 476310478.14, 182723092.53 70,674422454.386,2021-05-16T07:33:05.2004, 65.0813, 43.0208, 818.632, 66.1393,5.0,4.0, 97.6921, 171.3682, 5625944482.84, 423809825.56, 297700484.34, 3604324104.07, 762258143.80, 152298402.92 71,674422456.138,2021-05-16T07:33:06.9526, 64.9920, 43.0398, 816.714, 66.1362,5.0,4.0, 97.5243, 172.6055, 4725793365.58, 847619651.12, 223275363.25, 4392770001.84, 524052473.86, 182758083.51 72,674422457.882,2021-05-16T07:33:08.6970, 64.9030, 43.0586, 814.807, 66.1332,5.0,4.0, 98.4767, 173.1674, 4275717806.96, 1165477020.30, 148850242.17, 5857026669.12, 47641133.99, 243677444.67 73,674422459.627,2021-05-16T07:33:10.4414, 64.8139, 43.0772, 812.904, 66.1302,5.0,4.0, 97.5243, 172.4549, 4725793365.58, 847619651.12, 223275363.25, 4407210402.90, 541604470.59, 175989265.60 74,674422461.371,2021-05-16T07:33:12.1857, 64.7247, 43.0957, 811.003, 66.1273,5.0,4.0, 96.9394, 171.9707, 3205277822.19, 1756094773.24, 0.00, 5294618180.40, 142953658.51, 243724104.41 75,674422463.108,2021-05-16T07:33:13.9223, 64.6358, 43.1139, 809.114, 66.1244,5.0,4.0, 97.9603, 172.2275, 3150951079.44, 1801511017.38, 0.00, 3778156344.77, 948008472.22, 88011482.15 76,674422464.844,2021-05-16T07:33:15.6587, 64.5469, 43.1321, 807.227, 66.1217,5.0,4.0, 97.3716, 170.9169, 3826154882.18, 1271654835.80, 148871905.62, 5519921081.69, 285907317.02, 182793078.31 77,674422466.581,2021-05-16T07:33:17.3953, 64.4579, 43.1500, 805.344, 66.1189,5.0,4.0, 96.6584, 171.4309, 3376471228.22, 1695840241.63, 0.00, 3605368610.94, 762580870.50, 152356730.83 78,674422468.309,2021-05-16T07:33:19.1239, 64.3691, 43.1678, 803.472, 66.1163,5.0,4.0, 97.0226, 171.7535, 3601569310.10, 1483860211.42, 74446785.74, 2929361996.39, 1096210001.35, 91414038.50 79,674422470.038,2021-05-16T07:33:20.8526, 64.2803, 43.1854, 801.603, 66.1137,5.0,4.0, 97.3867, 173.2246, 3826667391.98, 1271880181.22, 148893571.47, 5858723992.77, 47661304.41, 243770769.33 80,674422471.767,2021-05-16T07:33:22.5812, 64.1914, 43.2028, 799.738, 66.1112,5.0,4.0, 98.4483, 171.9782, 6077648210.80, 0.00, 446680714.42, 4844714070.94, 428951739.66, 182828077.00 81,674422473.495,2021-05-16T07:33:24.3099, 64.1025, 43.2202, 797.875, 66.1087,5.0,4.0, 97.5679, 172.0390, 4727692669.12, 848070341.63, 223372859.61, 5521520098.92, 0.00, 274294619.37 82,674422475.216,2021-05-16T07:33:26.0307, 64.0138, 43.2373, 796.023, 66.1063,5.0,4.0, 98.0980, 172.3525, 5853333780.81, 212017585.41, 372288099.35, 4620047429.71, 476713886.75, 182863079.58 83,674422476.937,2021-05-16T07:33:27.7514, 63.9251, 43.2543, 794.174, 66.1040,5.0,4.0, 97.7340, 171.4622, 5628205558.47, 424035170.82, 297830479.48, 3605890676.84, 762742218.79, 152385899.65 84,674422478.658,2021-05-16T07:33:29.4722, 63.8363, 43.2712, 792.329, 66.1017,5.0,4.0, 97.7340, 172.3732, 5628205558.47, 424035170.82, 297830479.48, 5070783764.31, 190685554.70, 243817439.44 85,674422480.370,2021-05-16T07:33:31.1852, 63.7478, 43.2878, 790.495, 66.0995,5.0,4.0, 97.8097, 171.6704, 3827692045.52, 1590413537.50, 0.00, 5669696760.69, 0.00, 264186124.36 86,674422482.083,2021-05-16T07:33:32.8981, 63.6592, 43.3044, 788.663, 66.0974,5.0,4.0, 97.5825, 171.1487, 4728325467.99, 848220553.33, 223405365.66, 3831813407.07, 715222084.95, 152415071.75 87,674422483.796,2021-05-16T07:33:34.6111, 63.5705, 43.3208, 786.835, 66.0953,5.0,4.0, 97.0532, 172.0577, 3602533689.90, 1484385968.33, 74468455.22, 5296918533.31, 143044416.99, 243864114.80 88,674422485.509,2021-05-16T07:33:36.3240, 63.4818, 43.3371, 785.010, 66.0933,5.0,4.0, 96.9864, 171.4836, 3206565547.26, 1757028289.04, 0.00, 3381011829.77, 905947974.27, 121932057.40 89,674422487.214,2021-05-16T07:33:38.0291, 63.3934, 43.3531, 783.195, 66.0913,5.0,4.0, 98.1734, 172.0577, 4052850401.14, 1378358399.16, 74468455.22, 5296918533.31, 143044416.99, 243864114.80 90,674422488.919,2021-05-16T07:33:39.7341, 63.3048, 43.3691, 781.384, 66.0894,5.0,4.0, 98.1255, 171.5058, 5854900526.27, 212092688.98, 372396459.00, 3156067632.11, 1049214218.21, 91466548.29 91,674422490.625,2021-05-16T07:33:41.4392, 63.2163, 43.3849, 779.576, 66.0876,5.0,4.0, 98.1887, 172.7675, 4053392672.03, 1378602478.34, 74479291.80, 4621384747.02, 381532442.99, 213421946.02 92,674422492.322,2021-05-16T07:33:43.1364, 63.1280, 43.4006, 777.779, 66.0858,5.0,4.0, 97.5970, 172.7580, 4728958117.37, 848370755.90, 223437875.40, 4395951344.72, 524607109.10, 182933096.59 93,674422494.019,2021-05-16T07:33:44.8337, 63.0397, 43.4161, 775.985, 66.0841,5.0,4.0, 98.1255, 171.8604, 5854900526.27, 212092688.98, 372396459.00, 3156067632.11, 953831107.46, 121955397.72 94,674422495.716,2021-05-16T07:33:46.5309, 62.9513, 43.4316, 774.194, 66.0825,5.0,4.0, 97.0686, 172.4223, 3603015708.47, 1484648822.83, 74479291.80, 4846818149.31, 333840887.61, 213421946.02 95,674422497.413,2021-05-16T07:33:48.2281, 62.8628, 43.4469, 772.406, 66.0809,5.0,4.0, 98.0238, 172.6073, 3152638744.92, 1802787856.29, 0.00, 4410402203.85, 542177682.14, 176157796.71 96,674422499.103,2021-05-16T07:33:49.9175, 62.7746, 43.4620, 770.630, 66.0794,5.0,4.0, 98.5673, 172.6378, 4279153414.49, 1166716305.82, 148980259.24, 4411040108.46, 542292303.71, 176191514.37 97,674422500.792,2021-05-16T07:33:51.6068, 62.6863, 43.4770, 768.856, 66.0780,5.0,4.0, 98.1393, 172.1066, 5855683619.83, 212130237.42, 372450648.09, 5072985183.72, 286209826.96, 213462796.25 98,674422502.481,2021-05-16T07:33:53.2962, 62.5980, 43.4919, 767.085, 66.0766,5.0,4.0, 98.3685, 172.4249, 4954809216.78, 954586068.40, 148980259.24, 4171121151.06, 763226205.22, 121978740.72 99,674422504.163,2021-05-16T07:33:54.9777, 62.5100, 43.5066, 765.325, 66.0752,5.0,4.0, 97.6876, 172.4521, 5956643682.24, 219706317.33, 347620604.88, 4847519175.55, 333911464.78, 213462796.25 100,674422505.844,2021-05-16T07:33:56.6592, 62.4219, 43.5212, 763.568, 66.0740,5.0,4.0, 97.6116, 172.4521, 4729590616.02, 848520949.69, 223470388.85, 4847519175.55, 333911464.78, 213462796.25 101,674422507.526,2021-05-16T07:33:58.3407, 62.3338, 43.5357, 761.815, 66.0728,5.0,4.0, 98.2041, 172.1157, 4053934813.73, 1378846543.25, 74490129.62, 5298451191.88, 143104913.48, 243957481.43 102,674422509.208,2021-05-16T07:34:00.0222, 62.2456, 43.5501, 760.064, 66.0716,5.0,4.0, 97.3824, 172.4702, 5630465019.07, 106065118.71, 446940777.71, 5298451191.88, 47701637.83, 274452166.61 103,674422510.881,2021-05-16T07:34:01.6959, 62.1577, 43.5643, 758.324, 66.0706,5.0,4.0, 98.4220, 172.1157, 3496815117.11, 1708826912.57, 0.00, 5298451191.88, 143104913.48, 243957481.43 104,674422512.555,2021-05-16T07:34:03.3695, 62.0697, 43.5784, 756.587, 66.0696,5.0,4.0, 98.4378, 173.1562, 3497282644.34, 1709129368.47, 0.00, 3946225611.90, 715675795.35, 152502607.99 105,674422514.228,2021-05-16T07:34:05.0432, 61.9816, 43.5924, 754.853, 66.0686,5.0,4.0, 97.7900, 172.4818, 5631217817.16, 424335567.34, 298003874.72, 4848220037.48, 333982037.83, 213503651.18 106,674422515.894,2021-05-16T07:34:06.7090, 61.8939, 43.6063, 753.130, 66.0677,5.0,4.0, 98.5824, 172.6683, 4279725541.04, 1166922810.20, 149001937.36, 4411677863.56, 542406918.58, 176225235.90 107,674422517.560,2021-05-16T07:34:08.3747, 61.8061, 43.6200, 751.411, 66.0669,5.0,4.0, 97.7900, 173.3676, 5631217817.16, 424335567.34, 298003874.72, 5862963766.26, 47711719.69, 244004172.78 108,674422519.226,2021-05-16T07:34:10.0405, 61.7182, 43.6337, 749.694, 66.0661,5.0,4.0, 99.1094, 174.0333, 5405969104.47, 530419459.18, 298003874.72, 4735470734.28, 572540636.28, 152502607.99 109,674422520.892,2021-05-16T07:34:11.7063, 61.6303, 43.6472, 747.980, 66.0654,5.0,4.0, 98.7463, 174.0506, 5180720391.79, 742587242.85, 223502906.04, 5186467947.07, 286270318.14, 213503651.18 110,674422522.550,2021-05-16T07:34:13.3643, 61.5427, 43.6606, 746.277, 66.0648,5.0,4.0, 98.1531, 173.7134, 5856466529.85, 212167783.67, 372504843.41, 5637465159.86, 95423439.38, 244004172.78 111,674422524.207,2021-05-16T07:34:15.0222, 61.4550, 43.6739, 744.577, 66.0642,5.0,4.0, 99.4724, 173.7048, 5631217817.16, 318251675.51, 372504843.41, 5411966553.47, 238558598.45, 213503651.18 112,674422525.865,2021-05-16T07:34:16.6801, 61.3672, 43.6871, 742.879, 66.0637,5.0,4.0, 98.5824, 174.0506, 4279725541.04, 1166922810.20, 149001937.36, 5186467947.07, 286270318.14, 213503651.18 113,674422527.523,2021-05-16T07:34:18.3381, 61.2794, 43.7002, 741.185, 66.0632,5.0,4.0, 99.4724, 174.3964, 5631217817.16, 318251675.51, 372504843.41, 4960969340.68, 333982037.83, 213503651.18 114,674422529.173,2021-05-16T07:34:19.9881, 61.1919, 43.7131, 739.502, 66.0628,5.0,4.0, 100.0657, 173.4675, 4955471679.10, 848671134.69, 223502906.04, 2818732579.93, 1335928151.31, 30500521.60 115,674422530.824,2021-05-16T07:34:21.6382, 61.1043, 43.7260, 737.822, 66.0625,5.0,4.0, 99.1094, 173.1648, 5405969104.47, 530419459.18, 298003874.72, 4171724218.30, 572540636.28, 183003129.58 116,674422532.474,2021-05-16T07:34:23.2883, 61.0167, 43.7387, 736.144, 66.0622,5.0,4.0, 98.5824, 174.0506, 4279725541.04, 1166922810.20, 149001937.36, 5186467947.07, 286270318.14, 213503651.18 117,674422534.116,2021-05-16T07:34:24.9305, 60.9293, 43.7513, 734.478, 66.0620,5.0,4.0, 98.2194, 173.1562, 4054476828.36, 1379090593.87, 74500968.68, 3946225611.90, 715675795.35, 152502607.99 118,674422535.758,2021-05-16T07:34:26.5727, 60.8420, 43.7639, 732.814, 66.0618,5.0,4.0, 98.5824, 174.0506, 4279725541.04, 1166922810.20, 149001937.36, 5186467947.07, 286270318.14, 213503651.18 119,674422537.400,2021-05-16T07:34:28.2149, 60.7545, 43.7763, 731.154, 66.0617,5.0,4.0, 98.9455, 174.0420, 4504974253.73, 954755026.53, 223502906.04, 4960969340.68, 429405477.21, 183003129.58 120,674422539.042,2021-05-16T07:34:29.8572, 60.6670, 43.7886, 729.496, 66.0617,5.0,4.0, 99.1094, 174.0506, 5405969104.47, 530419459.18, 298003874.72, 5186467947.07, 286270318.14, 213503651.18 121,674422540.677,2021-05-16T07:34:31.4915, 60.5798, 43.8008, 727.849, 66.0617,5.0,4.0, 99.2732, 172.7759, 6306963955.22, 106083891.84, 372504843.41, 3269729792.72, 1240504711.94, 30500521.60 122,674422542.311,2021-05-16T07:34:33.1259, 60.4925, 43.8129, 726.205, 66.0618,5.0,4.0, 99.8355, 174.0506, 5856466529.85, 106083891.84, 447005812.09, 5186467947.07, 286270318.14, 213503651.18 123,674422543.946,2021-05-16T07:34:34.7602, 60.4052, 43.8250, 724.564, 66.0619,5.0,4.0, 98.7463, 172.8190, 5180720391.79, 742587242.85, 223502906.04, 4397222824.69, 524828916.59, 183003129.58 124,674422545.580,2021-05-16T07:34:36.3946, 60.3178, 43.8369, 722.926, 66.0621,5.0,4.0, 98.5824, 174.4050, 4279725541.04, 1166922810.20, 149001937.36, 5186467947.07, 190846878.76, 244004172.78 125,674422547.206,2021-05-16T07:34:38.0211, 60.2307, 43.8487, 721.299, 66.0624,5.0,4.0, 98.1531, 172.8190, 5856466529.85, 212167783.67, 372504843.41, 4397222824.69, 524828916.59, 183003129.58 126,674422548.833,2021-05-16T07:34:39.6476, 60.1436, 43.8604, 719.675, 66.0627,5.0,4.0, 97.7900, 172.4732, 5631217817.16, 424335567.34, 298003874.72, 4622721431.09, 477117196.90, 183003129.58 127,674422550.459,2021-05-16T07:34:41.2741, 60.0564, 43.8720, 718.053, 66.0631,5.0,4.0, 97.6261, 172.8190, 4730222966.42, 848671134.69, 223502906.04, 4397222824.69, 524828916.59, 183003129.58 128,674422552.086,2021-05-16T07:34:42.9006, 59.9691, 43.8836, 716.435, 66.0636,5.0,4.0, 99.1094, 173.7134, 5405969104.47, 530419459.18, 298003874.72, 5637465159.86, 95423439.38, 244004172.78 129,674422553.705,2021-05-16T07:34:44.5193, 59.8822, 43.8950, 714.827, 66.0641,5.0,4.0, 98.5824, 174.0506, 4279725541.04, 1166922810.20, 149001937.36, 5186467947.07, 286270318.14, 213503651.18 130,674422555.323,2021-05-16T07:34:46.1379, 59.7952, 43.9063, 713.222, 66.0647,5.0,4.0, 98.7463, 172.8190, 5180720391.79, 742587242.85, 223502906.04, 4397222824.69, 524828916.59, 183003129.58 131,674422556.942,2021-05-16T07:34:47.7566, 59.7081, 43.9176, 711.620, 66.0653,5.0,4.0, 98.5824, 174.3964, 4279725541.04, 1166922810.20, 149001937.36, 4960969340.68, 333982037.83, 213503651.18 132,674422558.560,2021-05-16T07:34:49.3752, 59.6210, 43.9287, 710.021, 66.0660,5.0,4.0, 98.0555, 173.3676, 3153481977.61, 1803426161.22, 0.00, 5862963766.26, 47711719.69, 244004172.78 133,674422560.171,2021-05-16T07:34:50.9860, 59.5342, 43.9398, 708.433, 66.0667,5.0,4.0, 98.5824, 173.7048, 4279725541.04, 1166922810.20, 149001937.36, 5411966553.47, 238558598.45, 213503651.18 134,674422561.782,2021-05-16T07:34:52.5968, 59.4473, 43.9507, 706.847, 66.0675,5.0,4.0, 98.4378, 173.3676, 3497282644.34, 1709129368.47, 0.00, 5862963766.26, 47711719.69, 244004172.78 135,674422563.393,2021-05-16T07:34:54.2076, 59.3604, 43.9616, 705.265, 66.0684,5.0,4.0, 98.0555, 172.8104, 3153481977.61, 1803426161.22, 0.00, 4171724218.30, 667964075.66, 152502607.99 136,674422565.004,2021-05-16T07:34:55.8184, 59.2734, 43.9725, 703.685, 66.0693,5.0,4.0, 98.0555, 173.3676, 3153481977.61, 1803426161.22, 0.00, 5862963766.26, 47711719.69, 244004172.78 137,674422566.607,2021-05-16T07:34:57.4213, 59.1867, 43.9831, 702.116, 66.0703,5.0,4.0, 98.5673, 173.1159, 4279153414.49, 1166716305.82, 148980259.24, 3720189134.72, 858629480.88, 121978740.72 138,674422568.210,2021-05-16T07:34:59.0242, 59.1000, 43.9938, 700.550, 66.0713,5.0,4.0, 98.5673, 174.0300, 4279153414.49, 1166716305.82, 148980259.24, 5411184195.96, 143104913.48, 243957481.43 139,674422569.812,2021-05-16T07:35:00.6272, 59.0132, 44.0043, 698.987, 66.0724,5.0,4.0, 97.9749, 172.6378, 4954809216.78, 636390712.27, 297960518.47, 4411040108.46, 542292303.71, 176191514.37 140,674422571.415,2021-05-16T07:35:02.2301, 58.9264, 44.0148, 697.427, 66.0736,5.0,4.0, 97.8408, 172.1247, 3828716212.97, 1590976780.67, 0.00, 5523917200.05, 0.00, 274452166.61 141,674422573.010,2021-05-16T07:35:03.8251, 58.8399, 44.0251, 695.877, 66.0748,5.0,4.0, 97.9749, 172.6378, 4954809216.78, 636390712.27, 297960518.47, 4411040108.46, 542292303.71, 176191514.37 142,674422574.606,2021-05-16T07:35:05.4202, 58.7533, 44.0354, 694.330, 66.0761,5.0,4.0, 97.6876, 172.1157, 5956643682.24, 219706317.33, 347620604.88, 5298451191.88, 143104913.48, 243957481.43 143,674422576.201,2021-05-16T07:35:07.0153, 58.6667, 44.0456, 692.786, 66.0774,5.0,4.0, 97.6876, 172.1157, 5956643682.24, 219706317.33, 347620604.88, 5298451191.88, 143104913.48, 243957481.43 144,674422577.796,2021-05-16T07:35:08.6104, 58.5799, 44.0557, 691.245, 66.0788,5.0,4.0, 96.7206, 171.7271, 3378279011.44, 1697041899.38, 0.00, 5671337282.31, 0.00, 264287271.55 145,674422579.383,2021-05-16T07:35:10.1976, 58.4936, 44.0657, 689.715, 66.0803,5.0,4.0, 97.5970, 172.3939, 4728958117.37, 848370755.90, 223437875.40, 4170517942.43, 763064885.97, 121955397.72 146,674422580.970,2021-05-16T07:35:11.7848, 58.4072, 44.0757, 688.187, 66.0818,5.0,4.0, 96.7051, 170.8345, 3377827226.69, 1696741511.81, 0.00, 4057801241.28, 667681775.22, 152444247.16 147,674422582.557,2021-05-16T07:35:13.3720, 58.3207, 44.0856, 686.662, 66.0834,5.0,4.0, 97.2335, 170.1632, 4503769635.59, 1060463444.88, 148958583.60, 4959534850.46, 286149332.24, 213421946.02 148,674422584.145,2021-05-16T07:35:14.9592, 58.2341, 44.0954, 685.140, 66.0850,5.0,4.0, 96.7051, 170.4894, 3377827226.69, 1696741511.81, 0.00, 4283234643.58, 619990219.85, 152444247.16 149,674422585.724,2021-05-16T07:35:16.5386, 58.1479, 44.1051, 683.629, 66.0867,5.0,4.0, 97.6739, 171.3964, 5955847087.07, 219667427.87, 347570028.40, 5748551758.49, 47691555.37, 243910795.45 150,674422587.303,2021-05-16T07:35:18.1180, 58.0617, 44.1147, 682.120, 66.0884,5.0,4.0, 98.1887, 172.4223, 4053392672.03, 1378602478.34, 74479291.80, 4846818149.31, 333840887.61, 213421946.02 151,674422588.883,2021-05-16T07:35:19.6973, 57.9753, 44.1243, 680.615, 66.0902,5.0,4.0, 98.1117, 172.0280, 5854117246.08, 212055138.33, 372342276.11, 4620716167.35, 572177667.96, 152415071.75 152,674422590.462,2021-05-16T07:35:21.2767, 57.8889, 44.1338, 679.112, 66.0921,5.0,4.0, 97.5825, 173.4833, 4728325467.99, 848220553.33, 223405365.66, 3149831533.72, 1084126107.72, 88062041.45 153,674422592.033,2021-05-16T07:35:22.8482, 57.8029, 44.1431, 677.620, 66.0940,5.0,4.0, 98.0079, 173.0624, 3152216978.66, 1802468675.83, 0.00, 3944513801.40, 715222084.95, 152415071.75 154,674422593.605,2021-05-16T07:35:24.4197, 57.7168, 44.1525, 676.130, 66.0960,5.0,4.0, 99.0664, 173.9516, 5403800534.85, 530137845.83, 297873820.88, 4958817350.33, 429133250.97, 182898086.10 155,674422595.176,2021-05-16T07:35:25.9912, 57.6307, 44.1617, 674.643, 66.0980,5.0,4.0, 99.6283, 173.0525, 4953483823.61, 530137845.83, 372342276.11, 3719113012.75, 858266501.94, 121932057.40 156,674422596.748,2021-05-16T07:35:27.5627, 57.5444, 44.1709, 673.160, 66.1001,5.0,4.0, 97.9319, 172.6867, 4952820891.46, 636052756.23, 297830479.48, 4169311095.10, 667399441.44, 152385899.65 157,674422598.312,2021-05-16T07:35:29.1263, 57.4586, 44.1800, 671.686, 66.1023,5.0,4.0, 98.2958, 173.3446, 5177949113.80, 424035170.82, 372288099.35, 3042470258.59, 1191784716.86, 60954359.86 158,674422599.875,2021-05-16T07:35:30.6900, 57.3726, 44.1891, 670.216, 66.1045,5.0,4.0, 98.3746, 173.5977, 3495411873.16, 1707919438.01, 0.00, 5634204182.57, 95342777.35, 243817439.44 159,674422601.439,2021-05-16T07:35:32.2536, 57.2866, 44.1980, 668.748, 66.1067,5.0,4.0, 98.4619, 173.2532, 6078462003.15, 0.00, 446745719.22, 5859572349.87, 47671388.67, 243817439.44 160,674422603.003,2021-05-16T07:35:33.8172, 57.2006, 44.2069, 667.283, 66.1090,5.0,4.0, 98.8860, 171.6325, 4502564446.78, 954079134.34, 223372859.61, 4394679262.40, 810413607.47, 91431539.79 161,674422604.558,2021-05-16T07:35:35.3730, 57.1149, 44.2157, 665.829, 66.1114,5.0,4.0, 97.7201, 171.9890, 5627452047.03, 423960060.41, 297787142.95, 5070049609.13, 285967826.44, 213299423.16 162,674422606.114,2021-05-16T07:35:36.9288, 57.0291, 44.2245, 664.377, 66.1139,5.0,4.0, 98.1428, 171.9782, 4051765473.86, 1377870196.32, 74446785.74, 4844714070.94, 428951739.66, 182828077.00 163,674422607.670,2021-05-16T07:35:38.4846, 56.9433, 44.2332, 662.928, 66.1163,5.0,4.0, 97.9761, 172.3008, 3151373146.34, 1801830256.73, 0.00, 4168707456.39, 762580870.50, 121885384.66 164,674422609.226,2021-05-16T07:35:40.0404, 56.8574, 44.2418, 661.482, 66.1189,5.0,4.0, 98.3588, 170.9672, 3494943902.89, 1707616909.97, 0.00, 5971391761.86, 0.00, 243770769.33 165,674422610.774,2021-05-16T07:35:41.5883, 56.7719, 44.2503, 660.046, 66.1215,5.0,4.0, 96.6429, 170.7231, 3376019013.69, 1695539781.06, 0.00, 4280755124.58, 524163414.54, 182793078.31 166,674422612.322,2021-05-16T07:35:43.1362, 56.6863, 44.2588, 658.614, 66.1241,5.0,4.0, 97.5388, 171.5933, 4726426619.16, 847769890.53, 223307858.43, 4844012377.81, 524163414.54, 152327565.26 167,674422613.869,2021-05-16T07:35:44.6842, 56.6006, 44.2672, 657.184, 66.1269,5.0,4.0, 96.6429, 170.3681, 3376019013.69, 1695539781.06, 0.00, 4280755124.58, 619465853.54, 152327565.26 168,674422615.417,2021-05-16T07:35:46.2321, 56.5149, 44.2756, 655.756, 66.1296,5.0,4.0, 97.1745, 171.2831, 4501358684.92, 1059712363.16, 148871905.62, 5745223982.99, 47651219.50, 243724104.41 169,674422616.965,2021-05-16T07:35:47.7800, 56.4292, 44.2839, 654.332, 66.1325,5.0,4.0, 96.9919, 171.2547, 3600604469.02, 1483334389.47, 74425121.08, 5744391540.87, 47641133.99, 243677444.67 170,674422618.505,2021-05-16T07:35:49.3201, 56.3438, 44.2921, 652.918, 66.1354,5.0,4.0, 96.9237, 170.6696, 3204848374.36, 1755783563.04, 0.00, 3829594360.58, 809899277.79, 121838722.34 171,674422620.045,2021-05-16T07:35:50.8602, 56.2583, 44.3003, 651.506, 66.1383,5.0,4.0, 97.1597, 170.3610, 4500755586.27, 1059524563.91, 148850242.17, 4730675386.60, 333487937.91, 213217764.09 172,674422621.586,2021-05-16T07:35:52.4002, 56.1728, 44.3084, 650.098, 66.1413,5.0,4.0, 96.1839, 170.3315, 4890955046.34, 682683684.88, 260450016.91, 4729989681.50, 333417334.70, 213176941.28 173,674422623.126,2021-05-16T07:35:53.9403, 56.0872, 44.3164, 648.692, 66.1443,5.0,4.0, 97.5097, 169.6331, 4725159960.03, 847469401.92, 223242871.63, 4955227285.38, 381048382.51, 182723092.53 174,674422624.658,2021-05-16T07:35:55.4725, 56.0020, 44.3244, 647.297, 66.1474,5.0,4.0, 96.5578, 169.9763, 5175175194.31, 529668376.20, 297657162.18, 4729989681.50, 428679430.32, 182723092.53 175,674422626.190,2021-05-16T07:35:57.0047, 55.9167, 44.3323, 645.904, 66.1506,5.0,4.0, 96.5963, 170.2896, 3374661715.17, 1694638285.82, 0.00, 4504098867.16, 476209609.82, 182688105.36 176,674422627.722,2021-05-16T07:35:58.5369, 55.8313, 44.3401, 644.514, 66.1538,5.0,4.0, 96.9088, 171.2388, 5399458744.27, 317744678.59, 372017305.92, 5035351554.05, 406031351.53, 175921879.24 177,674422629.254,2021-05-16T07:36:00.0692, 55.7459, 44.3479, 643.127, 66.1571,5.0,4.0, 97.3262, 170.2646, 3824616610.53, 1270978714.37, 148806922.37, 4053688980.44, 761935375.72, 121792070.24 178,674422630.779,2021-05-16T07:36:01.5935, 55.6609, 44.3556, 641.750, 66.1604,5.0,4.0, 97.4806, 171.1568, 4723892687.97, 847168874.10, 223177898.97, 5516720734.35, 190443493.97, 213095308.97 179,674422632.303,2021-05-16T07:36:03.1179, 55.5758, 44.3633, 640.376, 66.1638,5.0,4.0, 97.4806, 171.4718, 4723892687.97, 847168874.10, 223177898.97, 5663948760.23, 0.00, 263832287.29 180,674422633.828,2021-05-16T07:36:04.6422, 55.4907, 44.3709, 639.005, 66.1673,5.0,4.0, 99.0170, 170.8272, 3599156333.69, 1694337748.21, 0.00, 5967065284.10, 0.00, 243537495.96 181,674422635.352,2021-05-16T07:36:06.1666, 55.4055, 44.3784, 637.636, 66.1708,5.0,4.0, 96.8610, 170.9008, 3203129545.60, 1754538519.24, 0.00, 3827373174.27, 714011780.19, 152181785.27 182,674422636.876,2021-05-16T07:36:07.6909, 55.3202, 44.3859, 636.270, 66.1743,5.0,4.0, 97.6361, 170.9008, 5622927168.43, 423509297.75, 297527223.83, 3827373174.27, 714011780.19, 152181785.27 183,674422638.393,2021-05-16T07:36:09.2074, 55.2353, 44.3933, 634.915, 66.1779,5.0,4.0, 96.9306, 171.4702, 3598673387.80, 1482282542.12, 74381805.96, 5290780564.43, 238003926.73, 213054499.38 184,674422639.909,2021-05-16T07:36:10.7239, 55.1504, 44.4007, 633.562, 66.1816,5.0,4.0, 96.9152, 171.7968, 3598190322.31, 1482019536.82, 74370980.07, 5290012479.22, 142772089.55, 243444221.85 185,674422641.426,2021-05-16T07:36:12.2404, 55.0654, 44.4080, 632.212, 66.1853,5.0,4.0, 98.0355, 171.4274, 4047964112.59, 1376160998.47, 74370980.07, 5064905565.21, 380725572.14, 182583166.39 186,674422642.942,2021-05-16T07:36:13.7569, 54.9803, 44.4153, 630.864, 66.1891,5.0,4.0, 98.0355, 171.7968, 4047964112.59, 1376160998.47, 74370980.07, 5290012479.22, 142772089.55, 243444221.85 187,674422644.451,2021-05-16T07:36:15.2656, 54.8956, 44.4225, 629.527, 66.1929,5.0,4.0, 97.6081, 172.4224, 5621417403.39, 423359003.77, 297440621.30, 4388947319.34, 523386676.86, 182548194.13 188,674422645.959,2021-05-16T07:36:16.7742, 54.8109, 44.4296, 628.192, 66.1967,5.0,4.0, 98.3860, 172.0951, 4272277226.58, 1164237260.36, 148720310.65, 4839095762.35, 333064248.91, 212972893.15 189,674422647.468,2021-05-16T07:36:18.2829, 54.7261, 44.4367, 626.860, 66.2007,5.0,4.0, 98.0049, 172.7185, 4046876814.81, 1375672509.53, 74349331.71, 3938226617.02, 713557751.63, 152094354.60 190,674422648.977,2021-05-16T07:36:19.7915, 54.6412, 44.4438, 625.532, 66.2047,5.0,4.0, 98.2167, 173.6494, 3490727077.11, 1704893281.04, 0.00, 5400996503.34, 142711550.33, 243350967.37 191,674422650.485,2021-05-16T07:36:21.3001, 54.5563, 44.4508, 624.205, 66.2087,5.0,4.0, 98.9087, 173.9760, 5395835753.08, 529104811.36, 297397326.84, 4950913461.39, 332993617.43, 212932096.45 192,674422651.986,2021-05-16T07:36:22.8009, 54.4717, 44.4577, 622.889, 66.2128,5.0,4.0, 99.4761, 173.2793, 4720721790.84, 1058021722.50, 148677018.42, 5625220307.11, 95120851.68, 243304347.37 193,674422653.487,2021-05-16T07:36:24.3017, 54.3871, 44.4645, 621.576, 66.2169,5.0,4.0, 98.2009, 173.6202, 3490257965.66, 1704590552.92, 0.00, 5400211494.83, 142681277.51, 243304347.37 194,674422654.988,2021-05-16T07:36:25.8025, 54.3025, 44.4714, 620.265, 66.2212,5.0,4.0, 98.5136, 173.5754, 5169619249.41, 740483666.43, 222983063.47, 5174450196.61, 285302005.18, 212850515.64 195,674422656.489,2021-05-16T07:36:27.3033, 54.2178, 44.4782, 618.957, 66.2254,5.0,4.0, 98.9217, 173.8850, 3596256869.15, 1692534094.70, 0.00, 4499521910.09, 618154344.56, 152036082.60 196,674422657.989,2021-05-16T07:36:28.8040, 54.1330, 44.4849, 617.652, 66.2297,5.0,4.0, 99.6547, 175.1450, 4045788977.80, 1269400571.03, 148655375.64, 5511914339.86, 237751670.99, 212850515.64 197,674422659.482,2021-05-16T07:36:30.2970, 54.0486, 44.4916, 616.357, 66.2341,5.0,4.0, 98.5188, 174.5345, 3595773204.75, 1374939646.52, 148633735.06, 4048980669.08, 713103627.12, 152006951.05 198,674422660.975,2021-05-16T07:36:31.7899, 53.9642, 44.4982, 615.064, 66.2385,5.0,4.0, 99.4459, 174.8747, 4719452331.23, 1057645881.94, 148633735.06, 3824037298.58, 760643868.93, 152006951.05 199,674422662.468,2021-05-16T07:36:33.2828, 53.8797, 44.5048, 613.774, 66.2430,5.0,4.0, 99.5852, 173.4342, 5842345305.63, 105745794.12, 445836289.99, 4048391471.12, 998133122.54, 60791128.97 200,674422663.961,2021-05-16T07:36:34.7757, 53.7951, 44.5113, 612.487, 66.2475,5.0,4.0, 99.2568, 175.1020, 3819995007.53, 1480441117.64, 74306048.33, 5735221250.75, 95060297.39, 243164515.89 201,674422665.446,2021-05-16T07:36:36.2608, 53.7109, 44.5177, 611.210, 66.2521,5.0,4.0, 99.7828, 175.0727, 4942857578.25, 845815989.51, 222885690.63, 5734386344.02, 95040109.70, 243117914.75 202,674422666.931,2021-05-16T07:36:37.7459, 53.6267, 44.5242, 609.936, 66.2567,5.0,4.0, 99.9574, 175.0727, 5841558956.12, 422907994.76, 297180920.84, 5734386344.02, 95040109.70, 243117914.75 203,674422668.416,2021-05-16T07:36:39.2310, 53.5424, 44.5305, 608.664, 66.2614,5.0,4.0, 100.1707, 174.7043, 3369676389.03, 1797039431.01, 0.00, 5958396372.16, 47509960.24, 243071318.21 204,674422669.901,2021-05-16T07:36:40.7160, 53.4581, 44.5369, 607.395, 66.2661,5.0,4.0, 98.8581, 174.1006, 3594321481.63, 1691331229.19, 0.00, 4272057776.27, 665139443.34, 151919573.88 205,674422671.386,2021-05-16T07:36:42.2011, 53.3737, 44.5431, 606.129, 66.2709,5.0,4.0, 100.3302, 174.0870, 4267681828.61, 1373962245.80, 74273597.16, 4496247762.20, 522498513.41, 182268544.68 206,674422672.864,2021-05-16T07:36:43.6783, 53.2897, 44.5494, 604.872, 66.2758,5.0,4.0, 99.2097, 174.4082, 3818452162.44, 1479651649.33, 74273597.16, 4046622985.98, 712497972.83, 151890453.90 207,674422674.341,2021-05-16T07:36:45.1555, 53.2056, 44.5555, 603.619, 66.2806,5.0,4.0, 99.1941, 174.0381, 3817937619.55, 1479388453.60, 74262782.22, 4270812813.29, 664856762.12, 151861336.75 208,674422675.818,2021-05-16T07:36:46.6327, 53.1215, 44.5617, 602.368, 66.2856,5.0,4.0, 99.7381, 174.9850, 4940860448.83, 845364830.63, 222788346.66, 5731880354.68, 94979537.45, 242978138.79 209,674422677.295,2021-05-16T07:36:48.1099, 53.0373, 44.5678, 601.120, 66.2906,5.0,4.0, 99.1784, 172.6826, 3817422945.56, 1479125237.17, 74251968.32, 2584588741.03, 1471869825.69, 0.00 210,674422678.772,2021-05-16T07:36:49.5871, 52.9531, 44.5738, 599.874, 66.2957,5.0,4.0, 99.3552, 174.6175, 4715640109.22, 1056518026.55, 148503936.64, 5955791446.72, 47479671.80, 242931555.83 211,674422680.242,2021-05-16T07:36:51.0565, 52.8693, 44.5798, 598.638, 66.3008,5.0,4.0, 100.8911, 173.8938, 4567902234.66, 1094056071.46, 173229362.70, 6179636756.22, 94939148.15, 212524355.13 212,674422681.711,2021-05-16T07:36:52.5259, 52.7854, 44.5858, 597.405, 66.3059,5.0,4.0, 100.1781, 175.8835, 5481482681.59, 437622428.59, 346458725.40, 4381924245.32, 664574037.06, 151803110.81 213,674422683.180,2021-05-16T07:36:53.9952, 52.7014, 44.5917, 596.175, 66.3111,5.0,4.0, 99.1193, 172.8927, 5612342940.04, 316842587.49, 371151717.94, 4493625445.32, 806811084.16, 91064401.18 214,674422684.650,2021-05-16T07:36:55.4646, 52.6174, 44.5975, 594.947, 66.3164,5.0,4.0, 99.1193, 175.2155, 5612342940.04, 316842587.49, 371151717.94, 5280009898.25, 284756853.23, 212483602.76 215,674422686.119,2021-05-16T07:36:56.9339, 52.5334, 44.6034, 593.723, 66.3217,5.0,4.0, 99.3098, 175.1656, 4713731803.81, 1055953901.80, 148439065.49, 5054590624.33, 427044385.87, 182093875.03 216,674422687.581,2021-05-16T07:36:58.3954, 52.4497, 44.6091, 592.507, 66.3271,5.0,4.0, 100.8105, 176.7357, 3815878126.89, 1372740072.34, 148439065.49, 5391563332.62, 379595009.66, 182093875.03 217,674422689.042,2021-05-16T07:36:59.8569, 52.3660, 44.6149, 591.295, 66.3325,5.0,4.0, 100.6049, 176.1056, 4488662259.32, 1161342413.09, 148417445.80, 3930774112.61, 853906969.08, 121372633.94 218,674422690.504,2021-05-16T07:37:01.3184, 52.2823, 44.6206, 590.085, 66.3379,5.0,4.0, 100.9845, 174.4613, 3142063581.53, 1583648745.13, 148417445.80, 5503083757.66, 332074932.42, 182058950.92 219,674422691.965,2021-05-16T07:37:02.7799, 52.1984, 44.6262, 588.878, 66.3435,5.0,4.0, 98.7077, 171.1671, 5385667172.95, 527788871.58, 296791656.20, 3481034120.54, 1280587727.59, 0.00 220,674422693.427,2021-05-16T07:37:04.2414, 52.1146, 44.6318, 587.674, 66.3490,5.0,4.0, 100.7691, 173.8505, 5385667172.95, 738904420.21, 222593742.15, 4267074083.24, 664008451.34, 151686691.67 221,674422694.880,2021-05-16T07:37:05.6950, 52.0311, 44.6374, 586.479, 66.3547,5.0,4.0, 99.8139, 173.8192, 5833684396.05, 422155856.08, 296748424.70, 4266450393.77, 663867025.77, 151657593.55 222,674422696.334,2021-05-16T07:37:07.1487, 51.9476, 44.6429, 585.287, 66.3603,5.0,4.0, 98.6990, 173.4304, 3589474348.47, 1688322434.54, 0.00, 4265826542.02, 758543529.66, 121302798.44 223,674422697.788,2021-05-16T07:37:08.6023, 51.8640, 44.6484, 584.098, 66.3661,5.0,4.0, 99.0685, 172.8231, 3813816495.25, 1477282130.22, 74176299.27, 5388412474.13, 237044853.02, 212279897.27 224,674422699.241,2021-05-16T07:37:10.0559, 51.7804, 44.6538, 582.911, 66.3718,5.0,4.0, 98.6646, 173.4650, 5383483410.71, 527506693.68, 296661973.33, 4938655555.89, 331792069.69, 212239167.18 225,674422700.695,2021-05-16T07:37:11.5096, 51.6967, 44.6592, 581.727, 66.3777,5.0,4.0, 99.6038, 173.6688, 4934859793.15, 844010709.88, 222496480.00, 3367265151.74, 1232370544.56, 30319881.03 226,674422702.141,2021-05-16T07:37:12.9554, 51.6134, 44.6646, 580.553, 66.3835,5.0,4.0, 99.0371, 173.6358, 3812784867.11, 1476755331.31, 74154688.34, 3366772377.11, 1232107830.43, 30314062.95 227,674422703.586,2021-05-16T07:37:14.4011, 51.5301, 44.6699, 579.381, 66.3895,5.0,4.0, 99.2189, 177.4197, 4709910718.19, 1054825236.65, 148309376.68, 4376804090.24, 189555050.84, 303140629.52 228,674422705.032,2021-05-16T07:37:15.8469, 51.4467, 44.6752, 578.212, 66.3954,5.0,4.0, 98.6359, 173.0698, 5382026608.68, 527318534.73, 296575537.16, 5161628522.92, 284271944.61, 212157717.71 229,674422706.478,2021-05-16T07:37:17.2927, 51.3633, 44.6804, 577.046, 66.4015,5.0,4.0, 99.1886, 172.4038, 4708635677.57, 1054448886.23, 148266162.34, 3477979315.98, 900002474.66, 121209713.29 230,674422707.924,2021-05-16T07:37:18.7385, 51.2798, 44.6856, 575.882, 66.4076,5.0,4.0, 98.0543, 172.7287, 6053960156.87, 0.00, 444798487.02, 5609644058.03, 94737102.60, 242419426.58 231,674422709.362,2021-05-16T07:37:20.1764, 51.1967, 44.6908, 574.728, 66.4137,5.0,4.0, 97.6824, 171.7030, 4035426773.03, 1370538891.93, 74122278.97, 3926175477.22, 805093552.31, 121186447.01 232,674422710.800,2021-05-16T07:37:21.6143, 51.1135, 44.6959, 573.576, 66.4198,5.0,4.0, 97.6824, 172.0373, 4035426773.03, 1370538891.93, 74122278.97, 3701822592.81, 852451996.57, 121186447.01 233,674422712.238,2021-05-16T07:37:23.0522, 51.0304, 44.7009, 572.427, 66.4261,5.0,4.0, 98.0378, 172.9805, 4259039959.75, 1159479716.45, 148222955.37, 5159359947.25, 284090017.95, 212035569.73 234,674422713.675,2021-05-16T07:37:24.4902, 50.9471, 44.7060, 571.281, 66.4324,5.0,4.0, 99.5217, 172.6171, 4706721837.23, 1370049506.25, 0.00, 5382890451.30, 236691137.33, 211994860.58 235,674422715.113,2021-05-16T07:37:25.9281, 50.8638, 44.7110, 570.138, 66.4387,5.0,4.0, 98.5875, 171.3059, 3586073780.75, 1686214776.92, 0.00, 1794296817.10, 1609499733.85, 0.00 236,674422716.551,2021-05-16T07:37:27.3660, 50.7805, 44.7160, 568.997, 66.4451,5.0,4.0, 98.5639, 171.5083, 5378381196.61, 526847992.17, 296359511.20, 4387332124.36, 538045969.38, 174946286.49 237,674422717.981,2021-05-16T07:37:28.7961, 50.6975, 44.7209, 567.866, 66.4515,5.0,4.0, 97.6208, 171.9357, 4033238643.15, 1369560031.06, 74079079.19, 3923872476.10, 709770104.72, 151366751.66 238,674422719.411,2021-05-16T07:37:30.2262, 50.6146, 44.7258, 566.737, 66.4580,5.0,4.0, 97.1658, 168.9819, 5926233791.76, 218226598.36, 345702369.54, 4035983118.28, 851724125.66, 90820050.99 239,674422720.841,2021-05-16T07:37:31.6562, 50.5315, 44.7307, 565.611, 66.4645,5.0,4.0, 97.0429, 170.6252, 4704806445.92, 842655544.26, 222204844.33, 5268426507.00, 236539476.66, 211872753.13 240,674422722.272,2021-05-16T07:37:33.0863, 50.4484, 44.7355, 564.488, 66.4711,5.0,4.0, 96.0976, 169.3313, 3360119739.28, 1685009802.72, 0.00, 4483108614.50, 472977827.30, 181570334.74 241,674422723.702,2021-05-16T07:37:34.5163, 50.3653, 44.7403, 563.367, 66.4778,5.0,4.0, 97.4022, 170.5961, 6496231495.94, 0.00, 370287422.81, 5267652622.03, 236488913.65, 211832057.19 242,674422725.124,2021-05-16T07:37:35.9386, 50.2826, 44.7450, 562.256, 66.4844,5.0,4.0, 97.1244, 167.5967, 5923820153.26, 218109581.11, 345551213.15, 3025653620.33, 1229479398.56, 30255909.21 243,674422726.546,2021-05-16T07:37:37.3608, 50.1998, 44.7498, 561.147, 66.4912,5.0,4.0, 96.2546, 168.9668, 6046572196.53, 105275446.62, 370179466.71, 4929969902.20, 283665328.01, 211750674.91 244,674422727.968,2021-05-16T07:37:38.7830, 50.1170, 44.7544, 560.041, 66.4979,5.0,4.0, 96.3579, 169.8804, 3189315858.45, 1744564544.04, 0.00, 3585432656.15, 850995984.02, 121000385.66 245,674422729.390,2021-05-16T07:37:40.2052, 50.0341, 44.7591, 558.938, 66.5048,5.0,4.0, 96.4232, 168.9099, 3582666779.66, 1473592551.96, 74025098.99, 4705188233.94, 425406952.46, 181465704.42 246,674422730.813,2021-05-16T07:37:41.6274, 49.9512, 44.7637, 557.837, 66.5117,5.0,4.0, 96.2275, 169.1552, 6044927957.39, 105237773.27, 370071527.26, 4032425070.17, 756117162.90, 120953888.67 247,674422732.227,2021-05-16T07:37:43.0417, 49.8687, 44.7683, 556.745, 66.5186,5.0,4.0, 97.0831, 169.2114, 5921404525.31, 217992530.34, 345400092.11, 4480472300.18, 472573226.81, 181430833.00 248,674422733.641,2021-05-16T07:37:44.4561, 49.7861, 44.7728, 555.656, 66.5255,5.0,4.0, 96.0243, 170.4489, 5148682458.75, 526094668.91, 296014050.92, 5634226054.85, 0.00, 262016392.74 249,674422735.056,2021-05-16T07:37:45.8704, 49.7035, 44.7773, 554.570, 66.5325,5.0,4.0, 96.9405, 169.1513, 4700331069.53, 841600739.84, 221978162.43, 4479153046.79, 472370867.02, 181361098.01 250,674422736.470,2021-05-16T07:37:47.2848, 49.6208, 44.7818, 553.487, 66.5396,5.0,4.0, 96.9405, 168.8499, 4700331069.53, 841600739.84, 221978162.43, 4927068351.47, 283422520.21, 211587947.67 251,674422737.884,2021-05-16T07:37:48.6991, 49.5381, 44.7862, 552.406, 66.5468,5.0,4.0, 96.1870, 169.0626, 6042459883.27, 105181249.28, 369909648.41, 4030643830.13, 755631475.27, 120884156.24 252,674422739.299,2021-05-16T07:37:50.1135, 49.4554, 44.7907, 551.328, 66.5539,5.0,4.0, 96.2634, 169.3615, 3186712605.03, 1742691269.14, 0.00, 3806158097.72, 802686393.65, 120860915.50 253,674422740.705,2021-05-16T07:37:51.5200, 49.3731, 44.7950, 550.258, 66.5611,5.0,4.0, 95.5941, 168.0885, 4922144208.92, 736004899.88, 221881049.29, 3245950267.50, 896927777.33, 120837676.41 254,674422742.112,2021-05-16T07:37:52.9265, 49.2907, 44.7994, 549.192, 66.5684,5.0,4.0, 95.4021, 166.7404, 4027208898.20, 1156579128.38, 147920699.53, 3917526184.91, 849721052.21, 90628257.31 255,674422743.518,2021-05-16T07:37:54.3330, 49.2082, 44.8037, 548.128, 66.5757,5.0,4.0, 96.1464, 169.3604, 6039989731.75, 105124708.13, 369747804.77, 4252686706.96, 519162627.68, 181221658.46 256,674422744.925,2021-05-16T07:37:55.7395, 49.1258, 44.8080, 547.067, 66.5831,5.0,4.0, 96.2999, 168.0460, 3578764967.32, 1471482000.81, 73938772.90, 5371022011.16, 188745915.47, 211384605.53 257,674422746.331,2021-05-16T07:37:57.1460, 49.0432, 44.8122, 546.009, 66.5905,5.0,4.0, 96.8526, 168.3143, 4696488065.97, 840696034.26, 221783956.74, 4922709925.41, 377410833.21, 181151953.41 258,674422747.738,2021-05-16T07:37:58.5524, 48.9607, 44.8165, 544.953, 66.5980,5.0,4.0, 96.1193, 170.1588, 6038341799.11, 105087004.28, 369639927.90, 2685114504.77, 1226585207.94, 60383984.47 259,674422749.136,2021-05-16T07:37:59.9511, 48.8785, 44.8206, 543.906, 66.6055,5.0,4.0, 95.9115, 167.5059, 5143070446.28, 525340746.89, 295668795.99, 2572854645.23, 1414986851.08, 0.00 260,674422750.535,2021-05-16T07:38:01.3497, 48.7963, 44.8248, 542.862, 66.6130,5.0,4.0, 95.8787, 168.8787, 3353718292.37, 1680788679.13, 0.00, 4250175175.23, 613029319.48, 150901881.52 261,674422751.934,2021-05-16T07:38:02.7484, 48.7140, 44.8289, 541.820, 66.6206,5.0,4.0, 97.1838, 170.1251, 4918114776.73, 630182601.17, 295582511.97, 5032358103.51, 377167788.49, 181047413.51 262,674422753.332,2021-05-16T07:38:04.1470, 48.6317, 44.8330, 540.782, 66.6283,5.0,4.0, 97.3792, 170.0922, 5812317463.41, 210060867.06, 369478139.96, 4808697743.35, 518605709.18, 150872844.59 263,674422754.731,2021-05-16T07:38:05.5456, 48.5494, 44.8371, 539.746, 66.6360,5.0,4.0, 96.9175, 170.1621, 5911721664.03, 217523971.69, 344795936.56, 5478868373.04, 94271689.03, 241350095.28 264,674422756.122,2021-05-16T07:38:06.9364, 48.4675, 44.8411, 538.718, 66.6437,5.0,4.0, 96.5828, 169.7727, 3799322343.66, 1259912513.81, 147748119.59, 5478057687.82, 188502857.41, 211140686.92 265,674422757.512,2021-05-16T07:38:08.3272, 48.3855, 44.8451, 537.693, 66.6515,5.0,4.0, 96.7647, 167.2795, 4692638481.05, 839790754.86, 221589830.19, 4024099665.25, 1130773993.94, 0.00 266,674422758.903,2021-05-16T07:38:09.7180, 48.3035, 44.8491, 536.671, 66.6593,5.0,4.0, 97.1405, 170.0018, 4916097456.34, 629843066.15, 295453106.92, 4806563489.05, 518271413.89, 150785745.04 267,674422760.294,2021-05-16T07:38:11.1087, 48.2214, 44.8530, 535.652, 66.6672,5.0,4.0, 96.1764, 169.0525, 3574854273.76, 1469369679.67, 73852494.34, 4023503714.15, 659476309.45, 150756715.52 268,674422761.685,2021-05-16T07:38:12.4995, 48.1393, 44.8569, 534.635, 66.6752,5.0,4.0, 96.3591, 168.6607, 4467956000.68, 1049361078.10, 147683425.21, 4022907589.65, 753525074.52, 120582150.23 269,674422763.076,2021-05-16T07:38:13.8903, 48.0572, 44.8608, 533.621, 66.6832,5.0,4.0, 95.7691, 168.3753, 3350507984.11, 1678675780.88, 0.00, 4692696504.36, 423766642.14, 180838394.18 270,674422764.459,2021-05-16T07:38:15.2732, 47.9754, 44.8647, 532.616, 66.6912,5.0,4.0, 96.1300, 168.5628, 3573385422.24, 1468577077.63, 73820151.10, 3798286213.88, 894425885.95, 90401782.54 271,674422765.841,2021-05-16T07:38:16.6561, 47.8937, 44.8685, 531.613, 66.6992,5.0,4.0, 96.7060, 167.5327, 4690068366.69, 839186901.50, 221460453.29, 5920857921.64, 470750466.29, 90401782.54 272,674422767.224,2021-05-16T07:38:18.0391, 47.8118, 44.8723, 530.613, 66.7073,5.0,4.0, 97.0355, 169.9240, 3126283577.51, 1782951277.58, 0.00, 5249793158.87, 235324548.20, 210896861.05 273,674422768.607,2021-05-16T07:38:19.4220, 47.7300, 44.8761, 529.616, 66.7155,5.0,4.0, 96.1229, 170.5808, 5135332858.59, 838884871.59, 147597184.24, 5025651671.15, 188219085.89, 240978550.68 274,674422769.990,2021-05-16T07:38:20.8049, 47.6481, 44.8798, 528.621, 66.7237,5.0,4.0, 95.9185, 168.1444, 4464894090.34, 733892101.49, 295151254.24, 4019924333.89, 846803378.24, 90349544.98 275,674422771.373,2021-05-16T07:38:22.1878, 47.5661, 44.8835, 527.629, 66.7320,5.0,4.0, 96.4831, 169.5500, 5580351455.51, 104822846.42, 442662213.62, 5694046799.86, 47034491.60, 240885691.83 276,674422772.748,2021-05-16T07:38:23.5629, 47.4846, 44.8872, 526.645, 66.7403,5.0,4.0, 97.5512, 170.3778, 4240484651.85, 1152843579.58, 147532516.48, 4353623942.01, 611316547.98, 150524541.42 277,674422774.123,2021-05-16T07:38:24.9379, 47.4030, 44.8909, 525.664, 66.7486,5.0,4.0, 96.6326, 169.1215, 4686851457.31, 838431694.24, 221298774.72, 5469937773.29, 282146099.07, 180629449.70 278,674422775.498,2021-05-16T07:38:26.3130, 47.3214, 44.8945, 524.686, 66.7570,5.0,4.0, 99.0348, 169.9464, 4909360239.54, 838280599.19, 221266444.39, 4129747040.42, 846255724.02, 90297316.21 279,674422776.873,2021-05-16T07:38:27.6881, 47.2397, 44.8981, 523.711, 66.7655,5.0,4.0, 96.6032, 169.0634, 4685563351.12, 838129486.23, 221234115.78, 5468310899.12, 282024376.40, 180559816.99 280,674422778.248,2021-05-16T07:38:29.0631, 47.1580, 44.9017, 522.738, 66.7740,5.0,4.0, 96.3847, 168.9964, 3792553481.47, 1256967532.03, 147467859.24, 3570610347.01, 845890511.92, 120350002.26 281,674422779.623,2021-05-16T07:38:30.4382, 47.0763, 44.9052, 521.768, 66.7825,5.0,4.0, 98.0280, 168.7228, 3568971022.92, 1675654409.79, 0.00, 5912942883.40, 93967541.40, 210571890.17 282,674422780.991,2021-05-16T07:38:31.8054, 46.9950, 44.9087, 520.806, 66.7911,5.0,4.0, 97.4907, 169.0139, 4460599746.95, 628257027.39, 368561899.98, 4015740303.91, 563683473.86, 180455381.53 283,674422782.358,2021-05-16T07:38:33.1726, 46.9136, 44.9122, 519.847, 66.7997,5.0,4.0, 96.1803, 167.8863, 4460599746.95, 1047095045.65, 147424759.99, 3792643620.36, 986446079.26, 60151793.84 284,674422783.725,2021-05-16T07:38:34.5398, 46.8322, 44.9157, 518.890, 66.8084,5.0,4.0, 98.9277, 169.5904, 3344989145.85, 1465668486.72, 147403211.98, 5018927328.58, 375707789.57, 180420573.20 285,674422785.092,2021-05-16T07:38:35.9070, 46.7508, 44.9192, 517.936, 66.8171,5.0,4.0, 97.2712, 170.1620, 4905308234.61, 942045349.12, 147381665.02, 4349088510.36, 610393202.92, 150321472.14 286,674422786.460,2021-05-16T07:38:37.2742, 46.6693, 44.9226, 516.985, 66.8259,5.0,4.0, 96.5487, 169.2933, 6242259139.63, 209305604.63, 294720238.18, 5686421281.50, 46943171.61, 240467948.81 287,674422787.827,2021-05-16T07:38:38.6414, 46.5878, 44.9260, 516.037, 66.8347,5.0,4.0, 96.8800, 169.2226, 4903955920.15, 627803380.83, 294677148.34, 5462609076.38, 187732074.62, 210368851.32 288,674422789.194,2021-05-16T07:38:40.0086, 46.5062, 44.9294, 515.091, 66.8436,5.0,4.0, 96.4856, 170.0695, 4680403112.95, 836919911.10, 220975545.35, 4347141792.44, 609997237.23, 150234463.78 289,674422790.553,2021-05-16T07:38:41.3680, 46.4250, 44.9327, 514.153, 66.8525,5.0,4.0, 99.0927, 168.8876, 5793985098.51, 418384314.25, 294590974.56, 5906771842.99, 0.00, 240328741.83 290,674422791.913,2021-05-16T07:38:42.7273, 46.3439, 44.9360, 513.219, 66.8614,5.0,4.0, 96.6073, 167.5632, 3787851823.74, 1568657486.81, 0.00, 5125866081.83, 234512759.98, 210247050.70 291,674422793.272,2021-05-16T07:38:44.0867, 46.2626, 44.9393, 512.286, 66.8704,5.0,4.0, 97.8836, 166.2926, 3564544576.00, 1672932008.32, 0.00, 2785380303.67, 1359879420.13, 0.00 292,674422794.631,2021-05-16T07:38:45.4460, 46.1814, 44.9426, 511.357, 66.8794,5.0,4.0, 95.7574, 168.1290, 3172751960.97, 1732679580.04, 0.00, 4456608485.87, 468923937.98, 180176960.61 293,674422795.991,2021-05-16T07:38:46.8054, 46.1000, 44.9458, 510.430, 66.8885,5.0,4.0, 95.7416, 167.7353, 3172313516.57, 1732366086.44, 0.00, 4455941912.48, 562586811.39, 150118470.80 294,674422797.350,2021-05-16T07:38:48.1647, 46.0187, 44.9490, 509.506, 66.8977,5.0,4.0, 93.9197, 166.1561, 1336334718.51, 2090408251.86, 73604662.37, 5791857670.31, 187488293.72, 180107370.75 295,674422798.701,2021-05-16T07:38:49.5162, 45.9378, 44.9522, 508.589, 66.9068,5.0,4.0, 95.4645, 165.6012, 4899216237.36, 1045014898.49, 73593893.17, 5234164564.72, 93723822.43, 240096770.59 296,674422800.053,2021-05-16T07:38:50.8677, 45.8568, 44.9554, 507.676, 66.9160,5.0,4.0, 97.6732, 164.5270, 4453216631.02, 940343081.52, 220749373.19, 5456077651.50, 234258738.31, 180037786.51 297,674422801.404,2021-05-16T07:38:52.2192, 45.7758, 44.9586, 506.765, 66.9253,5.0,4.0, 95.9861, 167.5680, 4452600124.41, 1044636368.00, 147144712.08, 4230609852.72, 702623740.89, 120001997.62 298,674422802.756,2021-05-16T07:38:53.5707, 45.6948, 44.9617, 505.857, 66.9346,5.0,4.0, 94.7630, 167.6772, 890396684.88, 2402228248.41, 0.00, 4897866499.89, 280988498.57, 209962908.93 299,674422804.107,2021-05-16T07:38:54.9222, 45.6137, 44.9648, 504.951, 66.9440,5.0,4.0, 96.1695, 165.6166, 5341639834.37, 626554641.17, 220652461.58, 4118042721.11, 702318731.20, 119955613.44 300,674422805.459,2021-05-16T07:38:56.2737, 45.5326, 44.9679, 504.049, 66.9534,5.0,4.0, 95.0342, 164.8258, 4895824379.53, 730847865.90, 220620160.06, 5675369290.24, 0.00, 239864845.22 301,674422806.810,2021-05-16T07:38:57.6252, 45.4514, 44.9709, 503.148, 66.9628,5.0,4.0, 93.5164, 164.7501, 4227625540.08, 1043878998.23, 147058573.12, 5451987173.53, 140402727.49, 209841157.03 302,674422808.154,2021-05-16T07:38:58.9688, 45.3707, 44.9740, 502.256, 66.9723,5.0,4.0, 94.0996, 164.9413, 5339417594.44, 417475836.17, 294074080.53, 4783678301.64, 467907372.63, 149857554.20 303,674422809.498,2021-05-16T07:39:00.3124, 45.2899, 44.9770, 501.367, 66.9818,5.0,4.0, 95.5415, 152.2071, 4448896979.66, 730450109.20, 294031016.24, 4598851965.17, 0.00, 259702852.28 304,674422810.841,2021-05-16T07:39:01.6561, 45.2091, 44.9799, 500.480, 66.9914,5.0,4.0, 95.9303, 168.6149, 6005176782.25, 417324277.99, 220490965.01, 3336446790.55, 888637394.31, 119839667.18 305,674422812.185,2021-05-16T07:39:02.9997, 45.1283, 44.9829, 499.595, 67.0010,5.0,4.0, 94.8249, 186.0385, 5781959322.03, 0.00, 440917337.68, 6227097247.71, 233801064.81, 209678840.34 306,674422813.529,2021-05-16T07:39:04.3433, 45.0474, 44.9859, 498.714, 67.0107,5.0,4.0, 94.8115, 165.7684, 5781155557.59, 0.00, 440852747.33, 4113712978.91, 607750459.19, 149741617.39 307,674422814.872,2021-05-16T07:39:05.6870, 44.9665, 44.9888, 497.835, 67.0204,5.0,4.0, 94.9333, 165.2103, 4891066682.64, 729919505.05, 220394079.49, 5002411193.67, 233699281.04, 209597689.62 308,674422816.216,2021-05-16T07:39:07.0306, 44.8855, 44.9917, 496.958, 67.0302,5.0,4.0, 90.2696, 174.9270, 3778934742.28, 938297323.58, 220361786.36, 1000331542.44, 1121512216.48, 209557116.19 309,674422817.560,2021-05-16T07:39:08.3742, 44.8045, 44.9946, 496.085, 67.0400,5.0,4.0, 95.6993, 166.9925, 1333556010.25, 2293198570.05, 0.00, 3333935991.06, 1261426330.26, 0.00 310,674422818.903,2021-05-16T07:39:09.7179, 44.7235, 44.9974, 495.214, 67.0499,5.0,4.0, 97.9149, 165.4150, 6223261381.19, 104236298.64, 367215823.80, 4556379187.78, 420475443.42, 179585609.22 311,674422820.247,2021-05-16T07:39:11.0615, 44.6424, 45.0003, 494.346, 67.0598,5.0,4.0, 93.7691, 164.0217, 4444567624.41, 833738691.53, 220297203.29, 3555662236.18, 794058275.29, 119700556.21 312,674422821.590,2021-05-16T07:39:12.4051, 44.5613, 45.0031, 493.480, 67.0698,5.0,4.0, 93.7547, 164.7292, 4443948349.83, 833586973.00, 220264913.39, 4999395811.38, 326893878.52, 179516060.58 313,674422822.934,2021-05-16T07:39:13.7488, 44.4801, 45.0059, 492.617, 67.0799,5.0,4.0, 91.2039, 167.0366, 5109828210.05, 104179404.15, 440465249.28, 1110809191.83, 1400668177.93, 89740644.04 314,674422824.270,2021-05-16T07:39:15.0845, 44.3994, 45.0087, 491.762, 67.0899,5.0,4.0, 76.4519, 143.0868, 0.00, 2157608991.05, 0.00, 3331924448.26, 793538777.54, 59815505.61 315,674422825.606,2021-05-16T07:39:16.4203, 44.3187, 45.0114, 490.910, 67.1000,5.0,4.0, 95.4394, 149.1236, 5996820606.94, 104141461.29, 366946751.06, 1862179007.46, 1061095737.89, 86383433.66 316,674422826.941,2021-05-16T07:39:17.7561, 44.2379, 45.0142, 490.060, 67.1101,5.0,4.0, 94.1282, 165.1529, 6217188615.19, 0.00, 366839135.79, 4329538336.68, 559778162.97, 149451842.35 317,674422828.277,2021-05-16T07:39:19.0918, 44.1570, 45.0169, 489.213, 67.1203,5.0,4.0, 89.6313, 166.9575, 4440228551.02, 416338110.07, 366785331.30, 110997011.24, 1399139610.00, 149422870.70 318,674422829.613,2021-05-16T07:39:20.4276, 44.0762, 45.0196, 488.368, 67.1306,5.0,4.0, 86.0929, 162.6607, 3773666710.10, 520327722.26, 366731528.95, 2219604273.03, 746044678.26, 209151460.28 319,674422830.949,2021-05-16T07:39:21.7634, 43.9953, 45.0223, 487.526, 67.1409,5.0,4.0, 93.5159, 163.5090, 5326784450.03, 104046558.81, 440013274.54, 5437207127.31, 326323174.79, 149364930.88 320,674422832.284,2021-05-16T07:39:23.0992, 43.9143, 45.0249, 486.687, 67.1512,5.0,4.0, 93.6246, 163.9040, 4438365993.39, 832220564.74, 219974358.51, 5658276731.24, 93214798.04, 209070347.88 321,674422833.620,2021-05-16T07:39:24.4350, 43.8333, 45.0276, 485.851, 67.1616,5.0,4.0, 90.2072, 159.3513, 2884534086.29, 1664137277.45, 0.00, 3993472405.98, 559166403.42, 149306995.87 322,674422834.956,2021-05-16T07:39:25.7707, 43.7523, 45.0302, 485.017, 67.1721,5.0,4.0, 86.3872, 157.2438, 3771554812.06, 831916692.43, 219909805.11, 4547431781.10, 232935000.93, 208989242.32 323,674422836.292,2021-05-16T07:39:27.1065, 43.6713, 45.0328, 484.186, 67.1825,5.0,4.0, 93.5812, 161.5052, 4436501672.71, 831764725.86, 219877530.51, 2550611362.33, 1350727163.07, 0.00 324,674422837.628,2021-05-16T07:39:28.4423, 43.5902, 45.0354, 483.357, 67.1931,5.0,4.0, 92.9005, 162.9708, 5766643793.76, 103951592.42, 366408762.27, 3991655405.06, 698498938.92, 119376082.21 325,674422838.963,2021-05-16T07:39:29.7781, 43.5091, 45.0380, 482.532, 67.2037,5.0,4.0, 82.0642, 162.4994, 3158209445.28, 645866819.04, 341931311.06, 5099674180.86, 186225567.08, 208867597.39 326,674422840.299,2021-05-16T07:39:31.1138, 43.4279, 45.0405, 481.709, 67.2144,5.0,4.0, 93.7662, 163.1594, 5321562715.32, 415654353.09, 293040953.98, 3547060552.95, 884377539.59, 89497308.34 327,674422841.635,2021-05-16T07:39:32.4496, 43.3467, 45.0430, 480.888, 67.2251,5.0,4.0, 92.5174, 162.3831, 3103809226.71, 1662313319.70, 0.00, 4876467072.44, 325751856.36, 178959865.81 328,674422842.971,2021-05-16T07:39:33.7854, 43.2655, 45.0456, 480.071, 67.2358,5.0,4.0, 92.8905, 162.1669, 3325042929.41, 1454258038.78, 73238726.56, 5540597334.40, 0.00, 238566822.11 329,674422844.306,2021-05-16T07:39:35.1212, 43.1842, 45.0481, 479.256, 67.2467,5.0,4.0, 92.6035, 161.3060, 4876044546.44, 519282817.33, 292911885.50, 3877828185.32, 604702304.19, 149075307.55 330,674422845.642,2021-05-16T07:39:36.4569, 43.1029, 45.0505, 478.444, 67.2575,5.0,4.0, 96.2950, 165.6164, 6205002682.27, 519187751.41, 146434433.44, 886225840.77, 1720697989.88, 0.00 331,674422846.978,2021-05-16T07:39:37.7927, 43.0215, 45.0530, 477.634, 67.2684,5.0,4.0, 83.4769, 135.6516, 3323641187.42, 1038185346.50, 146412925.20, 2325988642.94, 418456250.81, 208624359.03 332,674422848.314,2021-05-16T07:39:39.1285, 42.9401, 45.0555, 476.827, 67.2794,5.0,4.0, 88.2783, 147.1523, 221544910.00, 311398549.83, 1024739926.46, 5261783198.21, 660575258.34, 0.00 333,674422849.650,2021-05-16T07:39:40.4643, 42.8587, 45.0579, 476.023, 67.2904,5.0,4.0, 92.0359, 162.1371, 5537063569.70, 0.00, 439045221.48, 3432032759.26, 604038433.71, 178716657.72 334,674422850.985,2021-05-16T07:39:41.8000, 42.7773, 45.0603, 475.222, 67.3015,5.0,4.0, 92.0227, 160.8038, 5536283618.43, 0.00, 438980710.25, 5313304663.27, 418088498.46, 119121280.60 335,674422852.321,2021-05-16T07:39:43.1358, 42.6958, 45.0627, 474.423, 67.3126,5.0,4.0, 93.8891, 161.9964, 3764142330.30, 1348404464.26, 73152700.42, 4427078197.25, 603772767.84, 119098123.98 336,674422853.657,2021-05-16T07:39:44.4716, 42.6143, 45.0651, 473.627, 67.3238,5.0,4.0, 91.9453, 161.5497, 5313334076.75, 518521951.45, 219425849.16, 5533002877.06, 92867678.46, 208381195.10 337,674422854.993,2021-05-16T07:39:45.8074, 42.5327, 45.0674, 472.834, 67.3351,5.0,4.0, 92.0077, 159.1127, 3099007702.59, 1347909651.99, 146262399.25, 2911059559.53, 1253437688.76, 0.00 338,674422856.328,2021-05-16T07:39:47.1431, 42.4511, 45.0698, 472.044, 67.3463,5.0,4.0, 92.2283, 160.3983, 3983876218.98, 932996908.08, 219361350.41, 4314423639.08, 510547353.24, 148785827.29 339,674422857.664,2021-05-16T07:39:48.4789, 42.3695, 45.0721, 471.256, 67.3577,5.0,4.0, 91.0399, 159.8923, 3319428160.30, 1554709289.79, 0.00, 5198638708.56, 139209516.31, 208259643.22 340,674422859.000,2021-05-16T07:39:49.8147, 42.2878, 45.0744, 470.471, 67.3691,5.0,4.0, 90.9238, 159.2573, 4204015147.90, 829025972.23, 219296859.04, 5640213220.68, 46392947.21, 208219130.59 341,674422860.336,2021-05-16T07:39:51.1505, 42.2061, 45.0767, 469.689, 67.3805,5.0,4.0, 91.3863, 157.7306, 3539222649.76, 1346672088.94, 73077458.43, 4422342576.51, 556469924.43, 118936064.30 342,674422861.664,2021-05-16T07:39:52.4784, 42.1248, 45.0790, 468.914, 67.3919,5.0,4.0, 90.4890, 158.1394, 3981062367.76, 1035711143.03, 146133424.21, 4642748495.06, 324535855.62, 178369377.57 343,674422862.992,2021-05-16T07:39:53.8063, 42.0435, 45.0812, 468.142, 67.4034,5.0,4.0, 90.4746, 157.8768, 3980499083.69, 1035520656.38, 146111932.89, 5084135837.49, 139056105.75, 208057104.29 344,674422864.320,2021-05-16T07:39:55.1342, 41.9622, 45.0834, 467.372, 67.4149,5.0,4.0, 90.3643, 158.5502, 4864365768.51, 310599044.07, 365226107.24, 3757263441.05, 695127062.79, 118866630.81 345,674422865.647,2021-05-16T07:39:56.4621, 41.8809, 45.0856, 466.605, 67.4265,5.0,4.0, 89.8126, 156.3424, 2873990891.84, 1656223382.74, 0.00, 3867177975.76, 648642006.24, 118843489.20 346,674422866.975,2021-05-16T07:39:57.7901, 41.7995, 45.0878, 465.841, 67.4382,5.0,4.0, 90.1851, 157.1915, 5526122511.86, 103494905.96, 365118667.49, 5523692260.55, 46321338.38, 207935610.87 347,674422868.303,2021-05-16T07:39:59.1180, 41.7180, 45.0900, 465.080, 67.4498,5.0,4.0, 89.5374, 156.3538, 4420271381.36, 724330937.45, 219038971.68, 4086904782.34, 509422140.34, 148496513.05 348,674422869.631,2021-05-16T07:40:00.4459, 41.6366, 45.0922, 464.321, 67.4616,5.0,4.0, 89.2672, 155.0944, 3535214047.32, 1137814985.96, 145983013.58, 4969032853.00, 324034414.39, 148438672.13 349,674422870.959,2021-05-16T07:40:01.7738, 41.5551, 45.0943, 463.566, 67.4734,5.0,4.0, 88.7558, 155.8095, 4944026461.57, 642673111.22, 170288453.97, 4968269001.12, 138841176.98, 207773656.41 350,674422872.287,2021-05-16T07:40:03.1017, 41.4735, 45.0965, 462.812, 67.4852,5.0,4.0, 88.1175, 155.7823, 3092434089.32, 1240795138.98, 145940051.80, 4967504919.50, 138810458.47, 207733174.55 351,674422873.615,2021-05-16T07:40:04.4296, 41.3920, 45.0986, 462.062, 67.4971,5.0,4.0, 85.2289, 151.8625, 3533708332.61, 723663682.40, 291837146.23, 4304508528.29, 416339209.28, 148351925.34 352,674422874.943,2021-05-16T07:40:05.7576, 41.3104, 45.1007, 461.314, 67.5090,5.0,4.0, 58.0634, 123.4932, 441650766.05, 0.00, 729485479.55, 1876035405.27, 369997362.42, 207652219.22 353,674422876.271,2021-05-16T07:40:07.0855, 41.2287, 45.1028, 460.569, 67.5210,5.0,4.0, 89.6721, 156.6857, 5298301903.73, 309969919.30, 291708292.09, 4316663859.49, 394164613.67, 171328671.63 354,674422877.599,2021-05-16T07:40:08.4134, 41.1471, 45.1048, 459.827, 67.5331,5.0,4.0, 88.3753, 156.0948, 3090236289.00, 1549563433.77, 0.00, 4081248898.35, 508408315.28, 148236291.13 355,674422878.927,2021-05-16T07:40:09.7413, 41.0654, 45.1069, 459.088, 67.5452,5.0,4.0, 88.1291, 150.5330, 4634694504.41, 619710895.48, 218716803.50, 5183489672.66, 231043456.31, 148207387.76 356,674422880.255,2021-05-16T07:40:11.0692, 40.9836, 45.1089, 458.351, 67.5573,5.0,4.0, 87.7197, 146.8975, 4413366077.12, 826128539.38, 145789732.84, 3087559981.38, 692976654.24, 118542789.21 357,674422881.582,2021-05-16T07:40:12.3972, 40.9019, 45.1109, 457.617, 67.5695,5.0,4.0, 87.4578, 154.1362, 3530189761.49, 1238963801.82, 72884132.46, 3969107255.39, 508070143.18, 148149587.40 358,674422882.910,2021-05-16T07:40:13.7251, 40.8201, 45.1130, 456.886, 67.5818,5.0,4.0, 81.5823, 152.5845, 3141277212.26, 641369028.80, 340025779.22, 4928764199.59, 787280674.03, 0.00 359,674422884.238,2021-05-16T07:40:15.0530, 40.7382, 45.1149, 456.158, 67.5941,5.0,4.0, 88.0048, 155.4674, 5832968167.90, 0.00, 339975698.80, 4928002425.85, 262368615.90, 171094910.31 360,674422885.566,2021-05-16T07:40:16.3809, 40.6564, 45.1169, 455.432, 67.6065,5.0,4.0, 87.7974, 153.9449, 3748686869.47, 1031706266.59, 145682409.54, 3746284867.87, 646060637.47, 118427210.27 361,674422886.894,2021-05-16T07:40:17.7088, 40.5745, 45.1189, 454.709, 67.6189,5.0,4.0, 84.8518, 152.2004, 3968631040.12, 1031515322.46, 72830474.92, 4076208746.47, 369095471.87, 177606149.75 362,674422888.222,2021-05-16T07:40:19.0367, 40.4925, 45.1208, 453.989, 67.6313,5.0,4.0, 87.5358, 153.5035, 5289995868.41, 103113337.25, 364045088.85, 4845882750.15, 138349265.57, 207126297.75 363,674422889.550,2021-05-16T07:40:20.3647, 40.4106, 45.1228, 453.271, 67.6438,5.0,4.0, 86.4747, 152.5924, 3966929583.10, 927848130.05, 145596580.97, 5505831941.97, 0.00, 207085864.15 364,674422890.878,2021-05-16T07:40:21.6926, 40.3286, 45.1247, 452.557, 67.6564,5.0,4.0, 85.5933, 150.2756, 4407068999.32, 618450804.39, 218362692.23, 3082788067.38, 829726295.96, 88733757.35 365,674422892.206,2021-05-16T07:40:23.0205, 40.2465, 45.1266, 451.845, 67.6690,5.0,4.0, 81.9284, 148.5370, 4406438277.97, 515280147.36, 218330515.63, 3412557619.45, 553027745.48, 147860719.16 366,674422893.534,2021-05-16T07:40:24.3484, 40.1645, 45.1285, 451.136, 67.6817,5.0,4.0, 86.4195, 149.4663, 3964658659.47, 927160327.82, 145510780.32, 4291885614.40, 875237326.40, 0.00 367,674422894.862,2021-05-16T07:40:25.6763, 40.0824, 45.1303, 450.430, 67.6944,5.0,4.0, 86.2949, 151.3312, 3584388360.14, 640063372.18, 339475114.18, 2200625285.41, 1013206905.13, 88664462.60 368,674422896.190,2021-05-16T07:40:27.0042, 40.0002, 45.1322, 449.726, 67.7072,5.0,4.0, 85.6042, 150.6972, 4624109244.94, 102979590.99, 436403672.41, 4730609503.89, 322312166.14, 147745237.62 369,674422897.517,2021-05-16T07:40:28.3322, 39.9181, 45.1340, 449.025, 67.7200,5.0,4.0, 84.1237, 150.3753, 3134990514.79, 1066178370.21, 169662510.12, 769859861.73, 1472770036.50, 29537502.34 370,674422898.845,2021-05-16T07:40:29.6601, 39.8359, 45.1359, 448.327, 67.7329,5.0,4.0, 82.4620, 151.4588, 4181917214.81, 0.00, 508912496.48, 2859034769.44, 598179351.94, 177190382.99 371,674422900.173,2021-05-16T07:40:30.9880, 39.7537, 45.1377, 447.632, 67.7458,5.0,4.0, 85.0116, 151.2559, 5061593832.56, 102903121.00, 363455335.17, 4507776418.41, 276021167.67, 177155755.03 372,674422901.501,2021-05-16T07:40:32.3159, 39.6714, 45.1395, 446.940, 67.7588,5.0,4.0, 85.6700, 147.7376, 5371954371.93, 426233708.76, 169587482.90, 5056717990.94, 321952809.80, 118080753.45 373,674422902.821,2021-05-16T07:40:33.6360, 39.5896, 45.1413, 446.254, 67.7717,5.0,4.0, 84.9147, 150.2153, 2639692991.80, 1439840475.54, 72658918.28, 2857254624.94, 873481616.43, 88525944.92 374,674422904.141,2021-05-16T07:40:34.9560, 39.5078, 45.1430, 445.572, 67.7847,5.0,4.0, 86.8019, 151.7562, 5718512042.92, 102826620.22, 290592815.95, 1098772796.51, 1424835769.88, 29502879.07 375,674422905.461,2021-05-16T07:40:36.2761, 39.4259, 45.1448, 444.892, 67.7978,5.0,4.0, 79.6640, 146.8951, 2858844517.92, 925267412.50, 217912472.05, 4943706559.68, 45952170.70, 206479772.57 376,674422906.781,2021-05-16T07:40:37.5962, 39.3440, 45.1465, 444.215, 67.8109,5.0,4.0, 84.3155, 143.3732, 3077868942.31, 1438769146.97, 0.00, 2525994858.92, 1148290517.93, 0.00 377,674422908.102,2021-05-16T07:40:38.9162, 39.2621, 45.1482, 443.540, 67.8241,5.0,4.0, 82.8692, 147.8871, 5366544799.45, 0.00, 338824998.43, 3843305024.04, 367370753.90, 176878845.07 378,674422909.422,2021-05-16T07:40:40.2363, 39.1801, 45.1499, 442.868, 67.8373,5.0,4.0, 84.0948, 150.2136, 4615472621.21, 513654759.49, 217783942.66, 3293746849.95, 596843867.88, 147370204.95 379,674422910.742,2021-05-16T07:40:41.5563, 39.0981, 45.1516, 442.200, 67.8505,5.0,4.0, 78.5424, 149.2921, 3576148749.93, 425441068.31, 338675083.41, 3951260659.32, 458905088.55, 147312548.12 380,674422912.062,2021-05-16T07:40:42.8764, 39.0161, 45.1533, 441.533, 67.8638,5.0,4.0, 78.4032, 140.1515, 3295339303.22, 308020586.52, 435375156.21, 5157783417.63, 504682512.96, 29456744.79 381,674422913.382,2021-05-16T07:40:44.1965, 38.9341, 45.1549, 440.870, 67.8772,5.0,4.0, 78.7055, 142.9336, 3294863418.31, 615926305.21, 290207283.87, 2633349602.64, 642179259.00, 147254902.61 382,674422914.702,2021-05-16T07:40:45.5165, 38.8520, 45.1566, 440.210, 67.8906,5.0,4.0, 83.3002, 147.5147, 4391881661.69, 410464358.24, 290121656.21, 3400344751.94, 641891340.03, 117757814.88 383,674422916.022,2021-05-16T07:40:46.8366, 38.7699, 45.1582, 439.552, 67.9041,5.0,4.0, 74.1795, 146.0018, 3732559622.39, 205193879.20, 362598561.10, 3290140599.91, 550069166.32, 147168455.98 384,674422917.342,2021-05-16T07:40:48.1567, 38.6878, 45.1598, 438.897, 67.9176,5.0,4.0, 83.5423, 145.3634, 5268733668.81, 0.00, 362545057.39, 4715128944.11, 458288120.02, 88283787.77 385,674422918.662,2021-05-16T07:40:49.4767, 38.6056, 45.1615, 438.245, 67.9312,5.0,4.0, 84.8171, 147.5020, 4169873390.79, 820315833.28, 144975226.63, 2740494085.67, 961973014.97, 58832814.34 386,674422919.982,2021-05-16T07:40:50.7968, 38.5234, 45.1631, 437.595, 67.9448,5.0,4.0, 84.1295, 147.2745, 3072093259.98, 1435284510.62, 0.00, 4055294617.66, 320585655.63, 176463882.16 387,674422921.302,2021-05-16T07:40:52.1168, 38.4412, 45.1646, 436.949, 67.9584,5.0,4.0, 83.4937, 147.1498, 5265682471.32, 0.00, 362331098.14, 4712169889.05, 0.00, 235239099.94 388,674422922.622,2021-05-16T07:40:53.4369, 38.3589, 45.1662, 436.305, 67.9722,5.0,4.0, 83.2369, 146.6251, 3509437070.78, 1127091251.99, 72444830.49, 4491587313.20, 228835406.63, 176360221.57 389,674422923.942,2021-05-16T07:40:54.7570, 38.2766, 45.1678, 435.664, 67.9859,5.0,4.0, 83.6289, 147.1666, 3728235898.58, 921993096.23, 144868275.28, 4052746339.23, 320297527.85, 176325675.45 390,674422925.262,2021-05-16T07:40:56.0770, 38.1943, 45.1693, 435.026, 67.9997,5.0,4.0, 84.1594, 146.8560, 5481904060.59, 102424511.94, 289693783.83, 4271141740.71, 274478982.91, 176291133.09 391,674422926.582,2021-05-16T07:40:57.3971, 38.1119, 45.1708, 434.390, 68.0136,5.0,4.0, 82.0270, 146.6161, 3945824512.63, 511930880.35, 289608264.45, 4707725172.55, 91451818.74, 205592403.04 392,674422927.902,2021-05-16T07:40:58.7171, 38.0296, 45.1723, 433.758, 68.0275,5.0,4.0, 83.4084, 147.8987, 5260334762.24, 0.00, 361956889.78, 2517688942.03, 914312283.06, 88093764.39 393,674422929.222,2021-05-16T07:41:00.0372, 37.9472, 45.1738, 433.128, 68.0415,5.0,4.0, 84.2264, 146.5154, 2228947502.16, 1695732078.54, 0.00, 2954616319.61, 1005290463.41, 29353079.71 394,674422930.543,2021-05-16T07:41:01.3573, 37.8647, 45.1753, 432.501, 68.0555,5.0,4.0, 84.6242, 148.5538, 5038954746.61, 102309484.52, 361796602.71, 4376519027.52, 274108339.02, 176083958.67 395,674422931.863,2021-05-16T07:41:02.6773, 37.7823, 45.1768, 431.877, 68.0696,5.0,4.0, 83.9574, 148.3442, 3066743345.31, 1432064304.79, 0.00, 4813411352.83, 91348848.78, 205391016.71 396,674422933.183,2021-05-16T07:41:03.9974, 37.6998, 45.1783, 431.256, 68.0837,5.0,4.0, 84.6138, 149.0160, 4160796395.52, 818015587.08, 144654547.39, 3062112817.67, 821768834.38, 87990211.36 397,674422934.503,2021-05-16T07:41:05.3174, 37.6172, 45.1797, 430.637, 68.0979,5.0,4.0, 84.1658, 148.7263, 4817062023.10, 306698298.96, 289266375.03, 4155067996.58, 319504658.58, 175945918.30 398,674422935.823,2021-05-16T07:41:06.6375, 37.5347, 45.1812, 430.022, 68.1121,5.0,4.0, 83.8856, 148.5705, 3064508995.97, 1430721561.51, 0.00, 3935135719.16, 456229170.42, 146564100.66 399,674422937.143,2021-05-16T07:41:07.9576, 37.4521, 45.1826, 429.409, 68.1264,5.0,4.0, 85.7191, 148.0853, 4007430523.71, 846594598.47, 168663975.56, 4590265420.87, 228063064.32, 175842427.70 400,674422938.463,2021-05-16T07:41:09.2776, 37.3695, 45.1840, 428.799, 68.1408,5.0,4.0, 83.6925, 147.5768, 4594750358.85, 510684155.19, 216789634.76, 5244356931.52, 0.00, 205069028.29 401,674422939.783,2021-05-16T07:41:10.5977, 37.2869, 45.1854, 428.191, 68.1551,5.0,4.0, 82.9888, 146.3258, 3500250621.97, 1123294028.12, 72252538.65, 4041884809.49, 410235254.78, 146449142.52 402,674422941.103,2021-05-16T07:41:11.9177, 37.2042, 45.1868, 427.587, 68.1696,5.0,4.0, 84.2238, 143.6478, 3281005242.46, 1225181341.86, 72241866.88, 3058238936.11, 1048141905.90, 0.00 403,674422942.423,2021-05-16T07:41:13.2378, 37.1215, 45.1881, 426.986, 68.1840,5.0,4.0, 84.0676, 146.8322, 3936054492.92, 1020600525.57, 72220526.82, 2074575477.35, 1275421531.04, 0.00 404,674422943.743,2021-05-16T07:41:14.5579, 37.0388, 45.1895, 426.387, 68.1986,5.0,4.0, 83.3443, 147.7261, 3716840668.34, 918367683.51, 144419717.07, 5021859457.03, 45540458.48, 204867928.32 405,674422945.063,2021-05-16T07:41:15.8779, 36.9560, 45.1909, 425.791, 68.2132,5.0,4.0, 83.3392, 146.2685, 3393643425.00, 1314698257.71, 0.00, 4256311519.13, 273119008.87, 175532159.10 406,674422946.383,2021-05-16T07:41:17.1980, 36.8732, 45.1922, 425.198, 68.2278,5.0,4.0, 82.8922, 146.4118, 3496665759.19, 1121815718.39, 72177860.62, 3819159858.21, 455095216.05, 146248086.29 407,674422947.703,2021-05-16T07:41:18.5180, 36.7904, 45.1935, 424.608, 68.2425,5.0,4.0, 82.8540, 145.3926, 4369550288.98, 407779337.01, 288626137.86, 2399851502.34, 909777849.38, 87714401.83 408,674422949.023,2021-05-16T07:41:19.8381, 36.7076, 45.1948, 424.021, 68.2572,5.0,4.0, 81.1929, 143.2885, 3495127253.15, 1223107502.87, 0.00, 4267588319.08, 258509803.36, 168898271.92 409,674422950.336,2021-05-16T07:41:21.1503, 36.6252, 45.1961, 423.440, 68.2719,5.0,4.0, 81.9905, 143.0485, 3930863476.58, 815097617.48, 144249107.77, 4797411613.25, 227289709.57, 146104568.15 410,674422951.648,2021-05-16T07:41:22.4625, 36.5428, 45.1974, 422.861, 68.2867,5.0,4.0, 81.6891, 144.0116, 3056889028.39, 1222415857.22, 72113895.99, 3706500256.19, 545371478.88, 116860699.06 411,674422952.960,2021-05-16T07:41:23.7747, 36.4604, 45.1987, 422.286, 68.3014,5.0,4.0, 80.7067, 142.5437, 4147415256.50, 712806883.77, 144185167.32, 2942458958.77, 772258713.49, 87611096.68 412,674422954.272,2021-05-16T07:41:25.0869, 36.3780, 45.1999, 421.713, 68.3163,5.0,4.0, 81.7714, 144.2029, 2400781884.90, 1425344698.24, 72081929.22, 3486802500.99, 590416602.17, 116791847.55 413,674422955.584,2021-05-16T07:41:26.3991, 36.2955, 45.2012, 421.144, 68.3312,5.0,4.0, 80.6679, 141.5906, 4145584195.91, 712403244.33, 144121247.54, 4248184082.46, 317772112.70, 145932448.61 414,674422956.897,2021-05-16T07:41:27.7113, 36.2130, 45.2024, 420.577, 68.3461,5.0,4.0, 79.9493, 141.6768, 3054191001.19, 1322784680.10, 0.00, 4465326364.27, 181542767.65, 175084527.40 415,674422958.209,2021-05-16T07:41:29.0235, 36.1305, 45.2036, 420.013, 68.3611,5.0,4.0, 80.3365, 141.5125, 3271382839.58, 1118856352.83, 72028674.19, 4246147959.55, 317555285.56, 145846430.50 416,674422959.521,2021-05-16T07:41:30.3357, 36.0479, 45.2048, 419.451, 68.3762,5.0,4.0, 81.1498, 139.8562, 2834780265.84, 1423729781.50, 0.00, 5551766986.53, 45354713.84, 145817763.95 417,674422960.833,2021-05-16T07:41:31.6479, 35.9653, 45.2060, 418.893, 68.3913,5.0,4.0, 80.5953, 143.5116, 5013900076.69, 0.00, 359983674.39, 4788226804.59, 45334057.16, 204064616.08 418,674422962.145,2021-05-16T07:41:32.9601, 35.8827, 45.2072, 418.337, 68.4064,5.0,4.0, 79.4635, 138.6738, 4577232649.14, 101637285.58, 359930453.61, 3917012733.41, 634532184.20, 58292713.08 419,674422963.458,2021-05-16T07:41:34.2723, 35.8001, 45.2084, 417.785, 68.4216,5.0,4.0, 80.6716, 141.3183, 3486384644.20, 914389300.09, 143929611.64, 4894696806.40, 0.00, 203944268.09 420,674422964.770,2021-05-16T07:41:35.5845, 35.7174, 45.2096, 417.235, 68.4369,5.0,4.0, 80.4901, 141.3302, 3545970264.00, 841659304.82, 167893051.83, 4241390330.94, 317049129.04, 145645829.04 421,674422966.082,2021-05-16T07:41:36.8967, 35.6348, 45.2107, 416.688, 68.4521,5.0,4.0, 79.9174, 141.2439, 2395825777.29, 1523116295.64, 0.00, 4892341483.49, 0.00, 203823958.62 422,674422967.394,2021-05-16T07:41:38.2089, 35.5520, 45.2118, 416.143, 68.4675,5.0,4.0, 78.9751, 140.3965, 4355401858.14, 304565523.99, 287688998.53, 2391427344.89, 950496321.67, 58223961.14 423,674422968.706,2021-05-16T07:41:39.5211, 35.4693, 45.2130, 415.602, 68.4829,5.0,4.0, 78.9508, 140.4277, 4354111291.86, 304450038.13, 287603913.33, 3259989443.39, 497651618.29, 145502633.97 424,674422970.019,2021-05-16T07:41:40.8334, 35.3866, 45.2141, 415.064, 68.4983,5.0,4.0, 79.6406, 139.6258, 4571139022.02, 405856383.21, 215671033.13, 3259465298.81, 678460771.74, 87284402.46 425,674422971.331,2021-05-16T07:41:42.1456, 35.3038, 45.2152, 414.528, 68.5138,5.0,4.0, 80.4347, 141.2421, 4134565370.20, 709979130.27, 143738159.70, 4453169304.94, 180840156.38, 174500104.13 426,674422972.643,2021-05-16T07:41:43.4578, 35.2210, 45.2163, 413.995, 68.5294,5.0,4.0, 80.8402, 139.4478, 4351527969.15, 507031672.80, 215575347.84, 2389120781.63, 1129992454.73, 0.00 427,674422973.955,2021-05-16T07:41:44.7700, 35.1381, 45.2174, 413.465, 68.5450,5.0,4.0, 80.0932, 141.2872, 3262676406.86, 1115046001.53, 71837191.51, 4668140699.83, 45179013.54, 203463260.30 428,674422975.267,2021-05-16T07:41:46.0822, 35.0553, 45.2184, 412.938, 68.5606,5.0,4.0, 79.6467, 139.6999, 3044259201.15, 1317280836.46, 0.00, 3038739318.68, 722533202.44, 87164207.91 429,674422976.580,2021-05-16T07:41:47.3944, 34.9724, 45.2195, 412.414, 68.5763,5.0,4.0, 81.0806, 142.4510, 5217953632.88, 101310030.85, 287221253.09, 4245758227.31, 256630620.48, 167838752.40 430,674422977.892,2021-05-16T07:41:48.7066, 34.8895, 45.2206, 411.892, 68.5920,5.0,4.0, 80.8398, 141.0695, 2825550063.35, 1417800959.09, 0.00, 3145741819.61, 812291138.42, 58075148.77 431,674422979.204,2021-05-16T07:41:50.0188, 34.8065, 45.2216, 411.374, 68.6078,5.0,4.0, 80.8257, 143.5369, 2825129140.53, 1417531186.04, 0.00, 3036777233.71, 766987929.52, 87095565.20 432,674422980.516,2021-05-16T07:41:51.3310, 34.7236, 45.2226, 410.858, 68.6237,5.0,4.0, 80.7974, 142.3199, 2824286933.99, 1416991565.43, 0.00, 4242329403.31, 256336506.75, 167673527.51 433,674422981.828,2021-05-16T07:41:52.6432, 34.6406, 45.2236, 410.345, 68.6395,5.0,4.0, 81.5119, 142.9019, 3909967824.51, 809555267.35, 143483174.04, 4769763747.41, 45085886.00, 203102904.91 434,674422983.141,2021-05-16T07:41:53.9554, 34.5576, 45.2246, 409.835, 68.6555,5.0,4.0, 80.6744, 141.9522, 4343111882.20, 505779267.65, 215161061.57, 2275741111.03, 991433973.18, 58006534.92 435,674422984.453,2021-05-16T07:41:55.2676, 34.4745, 45.2256, 409.328, 68.6715,5.0,4.0, 81.7683, 142.1887, 4775995763.19, 404469166.00, 215097375.43, 4238895688.10, 256042258.27, 167508389.33 436,674422985.765,2021-05-16T07:41:56.5798, 34.3915, 45.2266, 408.824, 68.6875,5.0,4.0, 81.0229, 142.5126, 3689990485.55, 1010980078.47, 71688512.45, 4982533285.37, 0.00, 202902854.62 437,674422987.077,2021-05-16T07:41:57.8920, 34.3084, 45.2276, 408.322, 68.7036,5.0,4.0, 80.6105, 142.1099, 4339866611.02, 505297175.87, 215001871.17, 4236833103.46, 255865644.21, 167409347.88 438,674422988.389,2021-05-16T07:41:59.2042, 34.2253, 45.2286, 407.824, 68.7197,5.0,4.0, 80.9309, 142.9594, 4716043738.55, 325573804.27, 250798383.57, 4547054919.22, 90006082.91, 202782874.62 439,674422989.702,2021-05-16T07:42:00.5164, 34.1422, 45.2295, 407.328, 68.7359,5.0,4.0, 81.8020, 143.5256, 4121021356.91, 606009377.02, 214906396.79, 3661093176.98, 520509711.91, 125482753.06 440,674422991.014,2021-05-16T07:42:01.8286, 34.0590, 45.2305, 406.836, 68.7521,5.0,4.0, 81.2419, 142.4597, 4553447523.43, 605777834.02, 143228509.18, 3894942131.83, 494577558.81, 115784548.34 441,674422992.326,2021-05-16T07:42:03.1408, 33.9758, 45.2314, 406.346, 68.7684,5.0,4.0, 82.0334, 145.1808, 4119167837.35, 908493069.65, 71603650.74, 3569782607.11, 494463558.06, 144702136.60 442,674422993.638,2021-05-16T07:42:04.4530, 33.8926, 45.2323, 405.859, 68.7847,5.0,4.0, 82.2240, 144.4816, 2817531922.25, 1311765951.30, 71582446.34, 4433740098.74, 224652511.31, 173574057.40 443,674422994.950,2021-05-16T07:42:05.7652, 33.8094, 45.2332, 405.375, 68.8011,5.0,4.0, 82.0872, 142.8291, 3466689677.69, 1109531112.44, 71561246.33, 2810723604.12, 898195362.31, 57835188.35 444,674422996.263,2021-05-16T07:42:07.0774, 33.7262, 45.2341, 404.894, 68.8176,5.0,4.0, 82.0732, 143.3042, 3466168492.34, 1109318736.68, 71550647.97, 3656326442.74, 519550195.40, 125284845.26 445,674422997.575,2021-05-16T07:42:08.3896, 33.6429, 45.2350, 404.415, 68.8340,5.0,4.0, 81.6195, 142.3926, 3248555318.14, 1310511002.54, 0.00, 4754281104.51, 44878659.65, 202303328.64 446,674422998.887,2021-05-16T07:42:09.7018, 33.5596, 45.2359, 403.940, 68.8506,5.0,4.0, 81.5911, 142.5810, 3247577109.66, 1310008859.28, 0.00, 3888595584.66, 403721242.55, 144445330.13 447,674423000.199,2021-05-16T07:42:11.0140, 33.4763, 45.2368, 403.467, 68.8671,5.0,4.0, 81.6833, 144.3690, 2597670234.92, 1511258944.89, 0.00, 3347965489.04, 717560679.54, 86650086.48 448,674423001.512,2021-05-16T07:42:12.3262, 33.3929, 45.2376, 402.998, 68.8838,5.0,4.0, 81.9263, 144.0985, 4977366728.95, 201423918.13, 285905960.26, 4858360057.98, 44826792.83, 202103693.32 449,674423002.824,2021-05-16T07:42:13.6384, 33.3096, 45.2385, 402.531, 68.9004,5.0,4.0, 82.3569, 143.0236, 3358993292.37, 1297567165.18, 0.00, 1726851304.37, 1299375139.40, 0.00 450,674423004.136,2021-05-16T07:42:14.9506, 33.2262, 45.2393, 402.067, 68.9171,5.0,4.0, 81.5464, 142.6733, 5280929825.59, 0.00, 333408714.08, 3668957804.30, 447956610.67, 144274258.13 451,674423005.448,2021-05-16T07:42:16.2628, 33.1428, 45.2401, 401.606, 68.9339,5.0,4.0, 81.8633, 142.1950, 4973609871.72, 201230668.30, 285694211.18, 3020503992.06, 850723131.78, 57686903.01 452,674423006.760,2021-05-16T07:42:17.5750, 33.0594, 45.2409, 401.148, 68.9507,5.0,4.0, 81.8381, 142.1371, 4972105603.69, 201153342.92, 285609541.90, 3019512747.23, 850328629.15, 57664107.44 453,674423008.073,2021-05-16T07:42:18.8872, 32.9759, 45.2418, 400.693, 68.9676,5.0,4.0, 82.1895, 143.7493, 4322915774.07, 703901361.58, 142783606.87, 4636347393.95, 178975021.01, 172958134.18 454,674423009.377,2021-05-16T07:42:20.1916, 32.8929, 45.2425, 400.244, 68.9844,5.0,4.0, 81.8359, 143.5875, 3457285258.85, 1105705301.13, 71370642.60, 5065970196.55, 0.00, 201704729.80 455,674423010.681,2021-05-16T07:42:21.4959, 32.8100, 45.2433, 399.797, 69.0013,5.0,4.0, 82.1358, 142.7776, 4320296610.17, 703359879.31, 142698972.14, 3644961206.90, 517268464.29, 124815467.50 456,674423011.986,2021-05-16T07:42:22.8003, 32.7269, 45.2441, 399.353, 69.0182,5.0,4.0, 83.7028, 146.0960, 3455713074.03, 1305988313.52, 0.00, 4524803324.23, 134075474.75, 201585120.13 457,674423013.290,2021-05-16T07:42:24.1046, 32.6439, 45.2449, 398.912, 69.0351,5.0,4.0, 82.5550, 144.0908, 3022831163.14, 1405907266.13, 0.00, 2477052351.49, 1072105102.16, 28786485.81 458,674423014.594,2021-05-16T07:42:25.4090, 32.5609, 45.2456, 398.474, 69.0521,5.0,4.0, 82.1419, 144.1172, 3351369516.84, 1293828533.78, 0.00, 3768184823.30, 446502629.81, 143875498.26 459,674423015.899,2021-05-16T07:42:26.7133, 32.4778, 45.2464, 398.039, 69.0692,5.0,4.0, 82.1554, 143.3383, 3668907817.27, 903275063.74, 142572084.83, 4413431198.05, 312479090.41, 143847037.27 460,674423017.203,2021-05-16T07:42:28.0177, 32.3947, 45.2471, 397.607, 69.0863,5.0,4.0, 82.4821, 143.5819, 3020534383.64, 1404552602.42, 0.00, 4842410739.56, 44619081.31, 201306173.77 461,674423018.507,2021-05-16T07:42:29.3220, 32.3116, 45.2478, 397.177, 69.1034,5.0,4.0, 82.0701, 143.7292, 3348820852.76, 1292581150.58, 0.00, 3980222127.51, 401384598.13, 143733222.81 462,674423019.812,2021-05-16T07:42:30.6264, 32.2284, 45.2485, 396.751, 69.1206,5.0,4.0, 82.7583, 143.9227, 3881178709.17, 1002477441.33, 71222638.12, 3763829783.10, 445774922.19, 143676333.41 463,674423021.116,2021-05-16T07:42:31.9307, 32.1453, 45.2492, 396.327, 69.1379,5.0,4.0, 82.4092, 139.1335, 3018234258.86, 1403197308.88, 0.00, 5160969476.48, 401103832.83, 57459157.28 464,674423022.420,2021-05-16T07:42:33.2350, 32.0621, 45.2499, 395.907, 69.1552,5.0,4.0, 74.3442, 136.7862, 2801790895.71, 801517152.58, 213572852.82, 3117053085.79, 490009193.69, 143591021.76 465,674423023.725,2021-05-16T07:42:34.5394, 31.9789, 45.2506, 395.489, 69.1725,5.0,4.0, 82.3508, 136.8263, 3016391750.07, 1402112625.79, 0.00, 2686224004.82, 667882264.84, 114827329.91 466,674423025.029,2021-05-16T07:42:35.8437, 31.8957, 45.2513, 395.074, 69.1899,5.0,4.0, 83.4462, 143.6347, 4954743437.37, 400526112.52, 213477821.51, 2470916172.52, 1068361918.11, 28701147.45 467,674423026.333,2021-05-16T07:42:37.1481, 31.8124, 45.2520, 394.662, 69.2073,5.0,4.0, 83.0808, 144.8489, 4091797198.15, 800742202.71, 142276322.81, 5154982938.28, 0.00, 200828454.53 468,674423027.638,2021-05-16T07:42:38.4524, 31.7291, 45.2526, 394.253, 69.2248,5.0,4.0, 82.2778, 142.9980, 3014085599.12, 1400756218.10, 0.00, 3972312492.06, 489207980.92, 114713653.74 469,674423028.942,2021-05-16T07:42:39.7568, 31.6459, 45.2533, 393.846, 69.2423,5.0,4.0, 81.4715, 143.0993, 3443613943.73, 1100167737.80, 71095950.19, 4185639727.36, 355621069.31, 143335250.52 470,674423030.246,2021-05-16T07:42:41.0611, 31.5626, 45.2539, 393.443, 69.2599,5.0,4.0, 81.0213, 141.2675, 3227893179.66, 1299946218.06, 0.00, 3004574637.80, 844402230.98, 57322738.73 471,674423031.551,2021-05-16T07:42:42.3655, 31.4792, 45.2545, 393.043, 69.2775,5.0,4.0, 81.7721, 141.6248, 4302537282.71, 699699600.94, 142128607.63, 1930869079.93, 1243799142.76, 0.00 472,674423032.855,2021-05-16T07:42:43.6698, 31.3959, 45.2552, 392.645, 69.2952,5.0,4.0, 81.7967, 141.0762, 3339102070.26, 1287835890.94, 0.00, 2359164523.61, 1154414807.78, 0.00 473,674423034.159,2021-05-16T07:42:44.9741, 31.3125, 45.2558, 392.250, 69.3129,5.0,4.0, 81.7678, 142.9864, 3338075918.16, 1287335921.08, 0.00, 4823953963.35, 44379737.45, 200391085.93 474,674423035.464,2021-05-16T07:42:46.2785, 31.2292, 45.2564, 391.859, 69.3307,5.0,4.0, 81.7390, 143.2575, 3337049170.13, 1286835863.01, 0.00, 4179364101.04, 266153410.20, 171695675.26 475,674423036.768,2021-05-16T07:42:47.5828, 31.1458, 45.2570, 391.470, 69.3485,5.0,4.0, 82.4488, 143.5540, 3868119206.39, 998213122.13, 70990502.85, 4607246904.49, 0.00, 228882166.14 476,674423038.072,2021-05-16T07:42:48.8872, 31.0624, 45.2576, 391.084, 69.3663,5.0,4.0, 81.3028, 143.0979, 3437269191.19, 1097607549.13, 70969427.41, 4605706386.49, 88655282.57, 200192457.15 477,674423039.377,2021-05-16T07:42:50.1915, 30.9789, 45.2581, 390.701, 69.3842,5.0,4.0, 80.8353, 143.1991, 3221446484.87, 1296667970.59, 0.00, 3747576141.44, 443067965.06, 142937883.40 478,674423040.681,2021-05-16T07:42:51.4959, 30.8955, 45.2587, 390.321, 69.4022,5.0,4.0, 81.5964, 142.5129, 4293936703.05, 697934082.66, 141854581.46, 5030773613.56, 0.00, 200033634.28 479,674423041.986,2021-05-16T07:42:52.8002, 30.8120, 45.2593, 389.943, 69.4202,5.0,4.0, 81.6833, 142.9218, 5151132790.37, 0.00, 354531147.72, 3531060987.33, 575446250.47, 114259571.33 480,674423043.290,2021-05-16T07:42:54.1046, 30.7285, 45.2598, 389.569, 69.4382,5.0,4.0, 81.5946, 142.9869, 3331906494.87, 1284334275.81, 0.00, 4172371949.90, 265528013.40, 171355340.88 481,674423044.594,2021-05-16T07:42:55.4089, 30.6450, 45.2603, 389.198, 69.4563,5.0,4.0, 80.7350, 141.5258, 3217965114.66, 1294901233.52, 0.00, 3617791898.59, 511848391.85, 123707509.14 482,674423045.899,2021-05-16T07:42:56.7133, 30.5615, 45.2609, 388.829, 69.4744,5.0,4.0, 81.1479, 141.4700, 3431433750.10, 1095258372.46, 70853597.63, 3616576123.50, 511607002.62, 123658394.48 483,674423047.203,2021-05-16T07:42:58.0176, 30.4779, 45.2614, 388.464, 69.4926,5.0,4.0, 68.8343, 128.0005, 2143981726.78, 995300922.45, 141665106.71, 3954414779.41, 44192086.58, 199676547.27 484,674423048.507,2021-05-16T07:42:59.3220, 30.3944, 45.2619, 388.101, 69.5108,5.0,4.0, 79.8875, 140.6531, 3643638858.08, 994912349.91, 70811513.96, 4700964099.06, 44171218.79, 199597244.93 485,674423049.812,2021-05-16T07:43:00.6263, 30.3108, 45.2624, 387.741, 69.5291,5.0,4.0, 80.7211, 142.0341, 2571581346.92, 1492077059.35, 0.00, 4806994247.75, 132482350.82, 171049372.03 486,674423051.116,2021-05-16T07:43:01.9306, 30.2272, 45.2629, 387.385, 69.5474,5.0,4.0, 79.5746, 140.7359, 2142319127.12, 1590926993.16, 0.00, 3581440876.92, 376350817.12, 164648777.13 487,674423052.420,2021-05-16T07:43:03.2350, 30.1436, 45.2634, 387.031, 69.5658,5.0,4.0, 77.7549, 138.8986, 1499157389.85, 1590305020.95, 70758937.00, 3309251462.69, 573547445.48, 113942325.84 488,674423053.725,2021-05-16T07:43:04.5393, 30.0599, 45.2639, 386.680, 69.5842,5.0,4.0, 80.6331, 142.9440, 2569184779.93, 1490327761.89, 0.00, 1600709885.50, 1322944633.14, 0.00 489,674423055.029,2021-05-16T07:43:05.8437, 29.9763, 45.2643, 386.332, 69.6027,5.0,4.0, 82.8378, 144.6878, 3424513333.69, 1291111875.93, 0.00, 4693828333.87, 0.00, 227703559.56 490,674423056.333,2021-05-16T07:43:07.1480, 29.8926, 45.2648, 385.987, 69.6212,5.0,4.0, 82.1052, 141.9480, 5349134913.77, 99277405.83, 282783542.58, 5012165547.11, 0.00, 199161415.13 491,674423057.638,2021-05-16T07:43:08.4524, 29.8089, 45.2653, 385.645, 69.6397,5.0,4.0, 80.6590, 142.1554, 5222892532.55, 0.00, 329865113.57, 4798069384.54, 44045940.06, 199121822.50 492,674423058.942,2021-05-16T07:43:09.7567, 29.7252, 45.2657, 385.305, 69.6583,5.0,4.0, 80.8939, 142.2131, 3421844706.85, 1091409612.76, 70664376.93, 3943742543.03, 396225435.91, 142173322.52 493,674423060.246,2021-05-16T07:43:11.0611, 29.6415, 45.2661, 384.969, 69.6770,5.0,4.0, 80.1134, 138.9916, 3848373199.68, 793441182.43, 141286754.93, 3196544629.68, 968091375.91, 0.00 494,674423061.551,2021-05-16T07:43:12.3654, 29.5578, 45.2666, 384.636, 69.6957,5.0,4.0, 80.4519, 140.1141, 4702097167.88, 396564934.94, 211867149.28, 3621520816.83, 527799061.86, 113648209.74 495,674423062.855,2021-05-16T07:43:13.6697, 29.4740, 45.2670, 384.305, 69.7144,5.0,4.0, 80.3615, 139.9776, 3204972438.69, 1288330076.06, 0.00, 2555499066.17, 1011134132.10, 28400750.53 496,674423064.159,2021-05-16T07:43:14.9741, 29.3902, 45.2674, 383.978, 69.7332,5.0,4.0, 81.1602, 140.0026, 3316388920.66, 1276816990.90, 0.00, 3619059161.00, 527297384.34, 113557805.58 497,674423065.464,2021-05-16T07:43:16.2784, 29.3065, 45.2678, 383.653, 69.7520,5.0,4.0, 81.8689, 141.6136, 3843557875.83, 990244548.24, 70559430.79, 5001114163.95, 0.00, 198647085.29 498,674423066.768,2021-05-16T07:43:17.5828, 29.2227, 45.2682, 383.332, 69.7709,5.0,4.0, 80.8528, 141.7910, 4342888625.00, 615124280.64, 164589733.11, 4786669408.83, 43899629.19, 198568030.41 499,674423068.072,2021-05-16T07:43:18.8871, 29.1388, 45.2686, 383.013, 69.7898,5.0,4.0, 80.8394, 139.5831, 4342207024.14, 615003279.43, 164565268.30, 2339750533.39, 1141118479.70, 0.00 500,674423069.377,2021-05-16T07:43:20.1915, 29.0550, 45.2690, 382.697, 69.8088,5.0,4.0, 80.2318, 139.9778, 3200452213.60, 1286052267.85, 0.00, 1913688226.82, 1228311170.22, 0.00 501,674423070.681,2021-05-16T07:43:21.4958, 28.9712, 45.2693, 382.385, 69.8278,5.0,4.0, 80.5757, 138.3873, 4052631760.53, 889993297.57, 70486045.55, 4888866536.98, 263084020.12, 113354559.65 502,674423071.985,2021-05-16T07:43:22.8002, 28.8873, 45.2697, 382.075, 69.8468,5.0,4.0, 80.1741, 141.6872, 3198439460.59, 1285039403.80, 0.00, 3931005102.43, 394437727.05, 141636781.21 503,674423073.290,2021-05-16T07:43:24.1045, 28.8034, 45.2700, 381.768, 69.8659,5.0,4.0, 80.1453, 140.3798, 3197432215.17, 1284532856.46, 0.00, 3592727600.59, 506892079.74, 122702993.51 504,674423074.594,2021-05-16T07:43:25.4089, 28.7195, 45.2704, 381.464, 69.8851,5.0,4.0, 76.7787, 135.8701, 1734152082.62, 1636780693.04, 0.00, 4671509306.02, 0.00, 198133582.32 505,674423075.898,2021-05-16T07:43:26.7132, 28.6356, 45.2707, 381.163, 69.9043,5.0,4.0, 79.4391, 140.2677, 5112665575.53, 98732271.88, 281609023.56, 3590266408.91, 506407689.54, 122605263.74 506,674423077.203,2021-05-16T07:43:28.0175, 28.5517, 45.2711, 380.865, 69.9235,5.0,4.0, 79.6990, 129.9222, 4472169799.53, 592159735.52, 140762643.68, 2015859478.06, 1093567309.42, 0.00 507,674423078.507,2021-05-16T07:43:29.3219, 28.4677, 45.2714, 380.570, 69.9428,5.0,4.0, 79.0841, 139.2238, 3619183758.03, 690580106.48, 211081179.56, 3393965966.09, 655826313.01, 84812942.84 508,674423079.812,2021-05-16T07:43:30.6262, 28.3838, 45.2717, 380.278, 69.9621,5.0,4.0, 79.3439, 138.7793, 4626161228.13, 317760433.19, 246188144.82, 4148567350.49, 248404620.92, 163278350.95 509,674423081.116,2021-05-16T07:43:31.9306, 28.2998, 45.2720, 379.989, 69.9815,5.0,4.0, 79.2377, 137.3659, 3616893436.64, 985763071.18, 70318552.15, 2437735776.32, 1004636978.66, 28248451.16 510,674423082.420,2021-05-16T07:43:33.2349, 28.2158, 45.2723, 379.702, 70.0009,5.0,4.0, 78.4768, 137.3708, 4041129322.03, 689761112.07, 140595279.64, 4767840825.69, 0.00, 197660334.71 511,674423083.725,2021-05-16T07:43:34.5393, 28.1318, 45.2726, 379.419, 70.0203,5.0,4.0, 78.4502, 137.3696, 4039847596.53, 689488034.98, 140553465.94, 3918873637.48, 349103767.50, 141129665.69 512,674423085.029,2021-05-16T07:43:35.8436, 28.0478, 45.2729, 379.139, 70.0398,5.0,4.0, 77.5972, 135.4424, 2976257389.83, 1280224180.22, 0.00, 1906150293.58, 1177942354.86, 0.00 513,674423086.333,2021-05-16T07:43:37.1480, 27.9638, 45.2731, 378.861, 70.0594,5.0,4.0, 78.4812, 137.4875, 3400356735.19, 885957871.56, 140490765.87, 4128566999.81, 218032698.31, 169254314.10 514,674423087.638,2021-05-16T07:43:38.4523, 27.8798, 45.2734, 378.587, 70.0790,5.0,4.0, 79.1127, 136.6576, 3611730568.19, 984007381.33, 70224489.71, 2857251373.51, 915297213.39, 28197802.15 515,674423088.942,2021-05-16T07:43:39.7567, 27.7957, 45.2737, 378.316, 70.0986,5.0,4.0, 79.0849, 138.4499, 3610581437.63, 983617068.45, 70203601.88, 2956626015.38, 742891420.58, 81427825.15 516,674423090.246,2021-05-16T07:43:41.0610, 27.7116, 45.2739, 378.047, 70.1183,5.0,4.0, 79.0570, 138.3799, 3609431636.43, 983226695.59, 70182719.44, 4137843939.21, 247511307.07, 162790682.71 517,674423091.551,2021-05-16T07:43:42.3654, 27.6276, 45.2742, 377.782, 70.1380,5.0,4.0, 78.3036, 136.6846, 4032784831.03, 687985383.62, 140323684.72, 3065714556.20, 783408386.91, 56328137.93 518,674423092.855,2021-05-16T07:43:43.6697, 27.5435, 45.2744, 377.519, 70.1578,5.0,4.0, 79.0014, 135.9884, 3607130017.09, 982445767.80, 70140970.61, 3276006908.40, 826532626.03, 28152830.33 519,674423094.151,2021-05-16T07:43:44.9662, 27.4599, 45.2746, 377.261, 70.1775,5.0,4.0, 78.2503, 136.4401, 4030210921.47, 687438647.24, 140240208.37, 1985321636.72, 1173980055.00, 0.00 520,674423095.448,2021-05-16T07:43:46.2627, 27.3762, 45.2748, 377.006, 70.1972,5.0,4.0, 78.2236, 136.5848, 4028922830.00, 687165213.26, 140198486.09, 2951504007.69, 988137815.61, 0.00 521,674423096.744,2021-05-16T07:43:47.5592, 27.2926, 45.2750, 376.754, 70.2170,5.0,4.0, 78.1969, 135.3274, 4027633974.34, 686891734.33, 140156774.34, 1477945757.03, 1259724731.68, 0.00 522,674423098.041,2021-05-16T07:43:48.8556, 27.2090, 45.2753, 376.505, 70.2369,5.0,4.0, 78.9559, 138.0599, 2966780050.68, 1177059788.35, 70057536.54, 4129231358.72, 246795911.07, 162401224.79 523,674423099.337,2021-05-16T07:43:50.1521, 27.1253, 45.2754, 376.258, 70.2567,5.0,4.0, 78.8621, 137.2273, 3601364074.80, 980492342.25, 70036691.13, 4717477657.03, 123338304.87, 162336372.39 524,674423100.634,2021-05-16T07:43:51.4486, 27.0416, 45.2756, 376.015, 70.2766,5.0,4.0, 78.8342, 136.4797, 3600208827.84, 980101460.80, 70015850.91, 4534662599.15, 130127457.57, 168512749.09 525,674423101.930,2021-05-16T07:43:52.7451, 26.9580, 45.2758, 375.775, 70.2966,5.0,4.0, 78.4083, 136.6512, 2752216914.40, 1371594717.07, 0.00, 2635511608.14, 867096476.06, 56148478.63 526,674423103.227,2021-05-16T07:43:54.0416, 26.8743, 45.2760, 375.537, 70.3166,5.0,4.0, 78.3157, 136.1682, 3386255297.36, 1175183394.68, 0.00, 2213056372.38, 1126679443.81, 0.00 527,674423104.523,2021-05-16T07:43:55.3381, 26.7906, 45.2762, 375.303, 70.3366,5.0,4.0, 79.4645, 138.3269, 3173593166.44, 1272606933.12, 0.00, 4845952204.11, 0.00, 196362669.16 528,674423105.820,2021-05-16T07:43:56.6346, 26.7069, 45.2763, 375.071, 70.3567,5.0,4.0, 78.7226, 136.9252, 3595580889.60, 978537254.50, 69932541.54, 3531932533.69, 615199483.70, 81006175.73 529,674423107.116,2021-05-16T07:43:57.9311, 26.6231, 45.2765, 374.842, 70.3768,5.0,4.0, 80.2730, 140.0121, 4228731948.64, 684702219.85, 139823453.91, 4947831969.54, 0.00, 196205740.06 530,674423108.413,2021-05-16T07:43:59.2276, 26.5394, 45.2766, 374.617, 70.3970,5.0,4.0, 78.8245, 136.8654, 5072841484.47, 97775473.04, 279563669.69, 4705942693.74, 122920458.85, 161882854.20 531,674423109.709,2021-05-16T07:44:00.5240, 26.4556, 45.2768, 374.394, 70.4172,5.0,4.0, 80.1678, 138.1071, 3280712875.39, 1259712775.96, 0.00, 3997568249.61, 345830184.58, 140034919.42 532,674423111.006,2021-05-16T07:44:01.8205, 26.3719, 45.2769, 374.174, 70.4375,5.0,4.0, 79.3190, 137.3788, 3168477984.66, 1270063492.62, 0.00, 2523892860.11, 1080193777.99, 0.00 533,674423112.302,2021-05-16T07:44:03.1170, 26.2881, 45.2770, 373.957, 70.4578,5.0,4.0, 79.9326, 138.0195, 4296085776.55, 606874962.99, 162933210.84, 4835760023.78, 0.00, 195892109.82 534,674423113.599,2021-05-16T07:44:04.4135, 26.2043, 45.2771, 373.743, 70.4781,5.0,4.0, 79.4294, 137.7476, 4644093708.68, 390475523.31, 209423188.17, 4623881262.61, 129497085.78, 167840356.49 535,674423114.895,2021-05-16T07:44:05.7100, 26.1205, 45.2772, 373.532, 70.4985,5.0,4.0, 80.0503, 137.9170, 3276468066.18, 1257694092.47, 0.00, 4832354293.29, 0.00, 195735407.28 536,674423116.192,2021-05-16T07:44:07.0065, 26.0367, 45.2773, 373.324, 70.5190,5.0,4.0, 79.1443, 137.6429, 3797249448.20, 1072945935.89, 0.00, 4620621594.06, 129370869.40, 167706071.86 537,674423117.488,2021-05-16T07:44:08.3030, 25.9529, 45.2774, 373.119, 70.5394,5.0,4.0, 78.4133, 137.1724, 4217796121.53, 780010859.96, 69745390.30, 2933973989.36, 735012431.79, 80715051.58 538,674423118.785,2021-05-16T07:44:09.5995, 25.8691, 45.2775, 372.917, 70.5599,5.0,4.0, 77.6593, 137.1141, 3431297860.97, 807543673.62, 162690780.88, 2932937114.36, 734653534.00, 80682742.81 539,674423120.081,2021-05-16T07:44:10.8959, 25.7852, 45.2776, 372.718, 70.5805,5.0,4.0, 78.8705, 135.6785, 3792930799.27, 779226941.74, 139386949.12, 4510023158.89, 129149870.21, 167471225.51 540,674423121.378,2021-05-16T07:44:12.1924, 25.7014, 45.2777, 372.521, 70.6011,5.0,4.0, 78.5593, 135.1192, 5055593549.49, 97364157.83, 278690866.82, 1970402438.36, 1161780288.57, 0.00 541,674423122.674,2021-05-16T07:44:13.4889, 25.6175, 45.2778, 372.328, 70.6217,5.0,4.0, 77.6476, 133.0346, 4001039790.27, 681274579.16, 139303927.26, 2515438118.31, 1032188114.01, 0.00 542,674423123.971,2021-05-16T07:44:14.7854, 25.5337, 45.2778, 372.138, 70.6424,5.0,4.0, 77.8453, 133.9472, 3368196938.44, 1167428564.29, 0.00, 4190908701.10, 171947088.67, 167270080.27 543,674423125.267,2021-05-16T07:44:16.0819, 25.4498, 45.2779, 371.950, 70.6631,5.0,4.0, 76.4811, 133.9236, 3577540048.90, 777971834.11, 139220943.51, 4608361557.98, 0.00, 195070239.69 544,674423126.564,2021-05-16T07:44:17.3784, 25.3659, 45.2779, 371.766, 70.6839,5.0,4.0, 77.3456, 130.2701, 4628243669.78, 194414472.86, 278358931.61, 3245645401.18, 858892539.44, 0.00 545,674423127.860,2021-05-16T07:44:18.6749, 25.2820, 45.2780, 371.585, 70.7047,5.0,4.0, 76.3746, 134.0248, 4206116970.34, 583007911.15, 139137997.48, 4395760482.80, 42923547.60, 194913918.33 546,674423129.157,2021-05-16T07:44:19.9714, 25.1981, 45.2780, 371.406, 70.7255,5.0,4.0, 74.8407, 133.7731, 4277234315.52, 804780867.77, 0.00, 4603441272.11, 0.00, 194835784.09 547,674423130.453,2021-05-16T07:44:21.2678, 25.1142, 45.2780, 371.230, 70.7464,5.0,4.0, 76.2702, 130.3008, 4833863751.87, 388357828.13, 139055088.81, 3033003940.75, 900508876.53, 0.00 548,674423131.750,2021-05-16T07:44:22.5643, 25.0302, 45.2780, 371.058, 70.7674,5.0,4.0, 77.8309, 133.2367, 5462573827.25, 97050179.94, 208520472.55, 4600155841.76, 85720563.64, 166868201.21 549,674423133.046,2021-05-16T07:44:23.8608, 24.9463, 45.2781, 370.888, 70.7883,5.0,4.0, 77.6449, 135.1599, 3360479250.98, 1164130728.78, 0.00, 4493999919.58, 128517551.55, 166801273.82 550,674423134.343,2021-05-16T07:44:25.1573, 24.8624, 45.2781, 370.721, 70.8094,5.0,4.0, 76.2932, 136.3849, 3569334763.92, 775772794.88, 138930795.03, 2919920830.64, 730160962.56, 80279507.24 551,674423135.639,2021-05-16T07:44:26.4538, 24.7784, 45.2781, 370.558, 70.8304,5.0,4.0, 78.3171, 136.8740, 4407000311.95, 290737921.47, 277737357.90, 3132542836.24, 684582688.65, 83317009.92 552,674423136.936,2021-05-16T07:44:27.7503, 24.6944, 45.2781, 370.397, 70.8515,5.0,4.0, 79.4027, 137.0569, 4825123106.90, 193746646.54, 277654559.06, 3340180465.03, 555948942.09, 111044762.57 553,674423138.232,2021-05-16T07:44:29.0468, 24.6105, 45.2780, 370.239, 70.8727,5.0,4.0, 79.1529, 136.3046, 3355499513.63, 1065173965.72, 69392944.55, 5008471687.27, 42744183.51, 166500282.39 554,674423139.529,2021-05-16T07:44:30.3433, 24.5265, 45.2780, 370.084, 70.8938,5.0,4.0, 78.6462, 136.3615, 3144741493.35, 1258330596.21, 0.00, 2086113126.70, 1153522588.08, 0.00 555,674423140.825,2021-05-16T07:44:31.6398, 24.4425, 45.2780, 369.932, 70.9150,5.0,4.0, 79.3037, 137.4211, 4263871018.62, 601265179.97, 161820324.18, 3527139089.17, 494122322.82, 120153657.51 556,674423142.122,2021-05-16T07:44:32.9362, 24.3585, 45.2780, 369.783, 70.9363,5.0,4.0, 79.0196, 136.2639, 3980703745.37, 870443657.70, 69330885.63, 4309395155.62, 329251842.43, 120105399.80 557,674423143.418,2021-05-16T07:44:34.2327, 24.2745, 45.2779, 369.637, 70.9576,5.0,4.0, 78.1611, 135.0394, 4398267308.54, 290029794.46, 277240832.63, 1771280956.95, 1109151018.67, 27705496.70 558,674423144.715,2021-05-16T07:44:35.5292, 24.1905, 45.2779, 369.494, 70.9790,5.0,4.0, 78.4829, 136.1551, 3768692969.44, 1063009472.29, 0.00, 4306286852.81, 328925645.41, 120008915.14 559,674423146.011,2021-05-16T07:44:36.8257, 24.1065, 45.2778, 369.354, 71.0003,5.0,4.0, 78.9203, 135.7997, 3976083305.08, 869203318.97, 69258533.57, 2909432051.28, 726557763.16, 79957718.89 560,674423147.307,2021-05-16T07:44:38.1222, 24.0224, 45.2778, 369.217, 71.0218,5.0,4.0, 78.0257, 135.7411, 5020751007.25, 96538748.90, 276951485.31, 2908379374.23, 726196963.65, 79925577.62 561,674423148.604,2021-05-16T07:44:39.4187, 23.9384, 45.2777, 369.083, 71.0432,5.0,4.0, 78.9073, 135.1761, 3346053262.78, 1061492757.88, 69217213.47, 4651721602.67, 120972679.32, 159786886.35 562,674423149.900,2021-05-16T07:44:40.7152, 23.8543, 45.2776, 368.952, 71.0647,5.0,4.0, 77.7246, 135.9445, 3553997106.04, 964599248.43, 69196560.06, 4367406815.31, 255259757.83, 138221507.86 563,674423151.197,2021-05-16T07:44:42.0117, 23.7703, 45.2776, 368.824, 71.0863,5.0,4.0, 77.5516, 136.1443, 3552811842.85, 674943490.78, 207527733.50, 4573718048.59, 127566358.99, 165799097.62 564,674423152.493,2021-05-16T07:44:43.3081, 23.6862, 45.2775, 368.699, 71.1079,5.0,4.0, 77.6680, 135.7261, 3551625804.14, 963810633.14, 69155266.86, 4065826416.62, 241584298.54, 159594163.55 565,674423153.790,2021-05-16T07:44:44.6046, 23.6022, 45.2774, 368.577, 71.1295,5.0,4.0, 77.1103, 134.5771, 2549402439.72, 1396953472.90, 0.00, 2181324290.20, 934554681.62, 55221906.20 566,674423155.086,2021-05-16T07:44:45.9011, 23.5181, 45.2773, 368.457, 71.1512,5.0,4.0, 77.8596, 132.9119, 5009869164.61, 96282435.35, 276414706.16, 1868685417.74, 976303414.46, 55188574.74 567,674423156.383,2021-05-16T07:44:47.1976, 23.4340, 45.2772, 368.341, 71.1729,5.0,4.0, 76.9038, 132.5701, 3964817832.01, 673700781.38, 138166097.54, 4151120272.11, 169707118.09, 165499080.65 568,674423157.679,2021-05-16T07:44:48.4941, 23.3499, 45.2771, 368.228, 71.1946,5.0,4.0, 77.0546, 132.5606, 3337674428.88, 1154441922.28, 0.00, 3112203978.85, 551272538.12, 110288301.90 569,674423158.976,2021-05-16T07:44:49.7906, 23.2658, 45.2770, 368.117, 71.2164,5.0,4.0, 76.8494, 132.2789, 3962158082.23, 673148068.81, 138083615.86, 4355493832.82, 127153126.95, 165365841.01 570,674423160.272,2021-05-16T07:44:51.0871, 23.1817, 45.2769, 368.010, 71.2382,5.0,4.0, 76.3353, 131.0275, 3752362351.83, 865120660.34, 69021194.99, 2695272093.63, 974352840.43, 0.00 571,674423161.569,2021-05-16T07:44:52.3836, 23.0976, 45.2767, 367.906, 71.2601,5.0,4.0, 75.4620, 132.4136, 4792266200.97, 96065264.40, 275961140.40, 4558724793.67, 0.00, 192732613.06 572,674423162.865,2021-05-16T07:44:53.6801, 23.0135, 45.2766, 367.804, 71.2820,5.0,4.0, 75.7777, 132.0982, 3540916869.08, 1056283273.17, 0.00, 4349914733.72, 126930378.39, 165132828.32 573,674423164.162,2021-05-16T07:44:54.9765, 22.9294, 45.2765, 367.706, 71.3039,5.0,4.0, 76.9323, 131.8936, 2706847138.48, 1343807247.42, 0.00, 2723946599.98, 978686025.77, 0.00 574,674423165.458,2021-05-16T07:44:56.2730, 22.8453, 45.2763, 367.610, 71.3259,5.0,4.0, 76.2102, 131.1274, 3746677489.17, 863520336.73, 68928500.44, 2276853914.85, 1056691860.35, 0.00 575,674423166.755,2021-05-16T07:44:57.5695, 22.7612, 45.2762, 367.518, 71.3479,5.0,4.0, 76.6722, 133.6999, 3953490435.03, 671350180.50, 137815832.41, 4448578094.49, 126739327.26, 164933267.73 576,674423168.051,2021-05-16T07:44:58.8660, 22.6770, 45.2760, 367.428, 71.3700,5.0,4.0, 77.5774, 134.2560, 4991349671.80, 95847851.52, 275508200.19, 4239325250.79, 84429173.86, 192305804.02 577,674423169.348,2021-05-16T07:45:00.1625, 22.5929, 45.2758, 367.342, 71.3921,5.0,4.0, 76.7995, 134.2597, 2702732337.50, 1341316167.34, 0.00, 4622049953.85, 119917928.02, 158664602.92 578,674423170.644,2021-05-16T07:45:01.4590, 22.5087, 45.2757, 367.258, 71.4142,5.0,4.0, 77.8783, 135.2711, 3117480421.65, 1244993577.84, 0.00, 4546164632.79, 126516298.11, 164700647.06 579,674423171.941,2021-05-16T07:45:02.7555, 22.4246, 45.2755, 367.177, 71.4364,5.0,4.0, 77.8487, 133.7374, 3116422875.89, 1244479194.85, 0.00, 4647769257.18, 0.00, 192073262.23 580,674423173.237,2021-05-16T07:45:04.0520, 22.3404, 45.2753, 367.100, 71.4586,5.0,4.0, 76.6777, 133.6862, 3323055654.51, 1148275128.83, 0.00, 4646050896.06, 0.00, 191995791.14 581,674423174.534,2021-05-16T07:45:05.3484, 22.2563, 45.2751, 367.025, 71.4809,5.0,4.0, 76.0197, 131.8964, 3113776155.13, 1051932414.05, 68763982.28, 825506021.54, 1347126734.41, 0.00 582,674423175.830,2021-05-16T07:45:06.6449, 22.1721, 45.2749, 366.953, 71.5032,5.0,4.0, 76.6050, 133.2807, 3320230751.59, 1147087538.64, 0.00, 4435450353.67, 126229345.47, 164401893.82 583,674423177.127,2021-05-16T07:45:07.9414, 22.0880, 45.2747, 366.885, 71.5255,5.0,4.0, 76.5760, 133.0057, 3319099580.07, 1146612367.73, 0.00, 2577793509.52, 841103662.47, 54778518.82 584,674423178.423,2021-05-16T07:45:09.2379, 22.0038, 45.2745, 366.819, 71.5479,5.0,4.0, 76.5469, 133.8656, 3317967719.46, 1146137121.80, 0.00, 4609233216.62, 119464809.35, 158185192.66 585,674423179.720,2021-05-16T07:45:10.5344, 21.9196, 45.2743, 366.756, 71.5703,5.0,4.0, 76.9992, 133.7867, 3523535430.58, 954520097.54, 68671604.33, 4606662815.18, 119374120.15, 158089435.68 586,674423181.016,2021-05-16T07:45:11.8309, 21.8354, 45.2741, 366.697, 71.5928,5.0,4.0, 75.6902, 131.7543, 4351114775.06, 381649564.06, 205953278.07, 4325060031.72, 41980728.51, 191454118.60 587,674423182.313,2021-05-16T07:45:13.1274, 21.7512, 45.2739, 366.640, 71.6152,5.0,4.0, 77.5811, 133.9177, 3106875759.79, 1239845964.91, 0.00, 2264663447.22, 1090945666.02, 0.00 588,674423183.609,2021-05-16T07:45:14.4239, 21.6670, 45.2737, 366.586, 71.6378,5.0,4.0, 77.3826, 133.6288, 4348136459.14, 571998818.58, 137220176.47, 4601515039.59, 119192681.92, 157898052.29 589,674423184.906,2021-05-16T07:45:15.7203, 21.5829, 45.2734, 366.535, 71.6603,5.0,4.0, 78.0051, 134.8933, 3311162197.02, 1048010492.07, 68579351.62, 4730787960.27, 0.00, 191183709.96 590,674423186.202,2021-05-16T07:45:17.0168, 21.4987, 45.2732, 366.487, 71.6829,5.0,4.0, 77.9758, 134.2116, 3310025567.86, 1047574413.66, 68558868.63, 4250445244.71, 323112441.51, 118304026.80 591,674423187.499,2021-05-16T07:45:18.3133, 21.4145, 45.2730, 366.442, 71.7056,5.0,4.0, 78.2511, 134.1566, 3210927756.05, 1226949902.14, 0.00, 4248854489.76, 322948182.83, 118256248.42 592,674423188.795,2021-05-16T07:45:19.6098, 21.3303, 45.2727, 366.401, 71.7282,5.0,4.0, 78.5236, 135.1109, 3514484682.87, 1141856824.46, 0.00, 3475033197.98, 484175855.52, 118208485.47 593,674423190.092,2021-05-16T07:45:20.9063, 21.2460, 45.2725, 366.362, 71.7510,5.0,4.0, 78.3022, 134.3676, 3363042796.83, 1181898056.28, 0.00, 4517480055.91, 125431229.52, 163574128.11 594,674423191.388,2021-05-16T07:45:22.2028, 21.1618, 45.2722, 366.326, 71.7737,5.0,4.0, 77.1894, 132.2292, 4337684432.75, 570333482.45, 136933554.21, 4823677995.63, 41789108.00, 163508049.12 595,674423192.685,2021-05-16T07:45:23.4993, 21.0776, 45.2719, 366.293, 71.7965,5.0,4.0, 78.1157, 133.9088, 3205953367.24, 1224649512.21, 0.00, 4241684508.64, 322208771.78, 118041438.82 596,674423193.981,2021-05-16T07:45:24.7958, 20.9934, 45.2717, 366.263, 71.8193,5.0,4.0, 78.4127, 134.2078, 2889793496.37, 1329667305.42, 0.00, 4512387887.67, 125239491.50, 163375957.63 597,674423195.278,2021-05-16T07:45:26.0923, 20.9092, 45.2714, 366.236, 71.8422,5.0,4.0, 77.5960, 134.4243, 4538749100.34, 379666866.59, 205185737.47, 4714831133.58, 0.00, 190489772.72 598,674423196.574,2021-05-16T07:45:27.3887, 20.8250, 45.2711, 366.212, 71.8651,5.0,4.0, 78.6743, 134.3721, 4949648717.49, 284631095.91, 205124472.29, 4713052989.02, 0.00, 190412798.52 599,674423197.871,2021-05-16T07:45:28.6852, 20.7408, 45.2708, 366.191, 71.8880,5.0,4.0, 77.9801, 134.6520, 3200965941.84, 1222347981.67, 0.00, 3464587421.07, 482203491.16, 117826955.50 600,674423199.167,2021-05-16T07:45:29.9817, 20.6565, 45.2705, 366.173, 71.9110,5.0,4.0, 77.9349, 133.5781, 3199300599.47, 1221580579.06, 0.00, 4232095346.83, 321222328.98, 117755535.98 601,674423200.463,2021-05-16T07:45:31.2782, 20.5723, 45.2702, 366.158, 71.9340,5.0,4.0, 79.0847, 135.4905, 5149627287.92, 94738105.86, 273213618.67, 4195210425.50, 291330286.84, 135816858.72 602,674423201.760,2021-05-16T07:45:32.5747, 20.4881, 45.2699, 366.146, 71.9571,5.0,4.0, 79.1705, 134.4510, 4530096860.92, 568190428.50, 136566031.12, 3460002246.31, 481340086.66, 117660369.64 603,674423203.056,2021-05-16T07:45:33.8712, 20.4038, 45.2696, 366.137, 71.9802,5.0,4.0, 77.8293, 135.3250, 3195409272.76, 1219789583.32, 0.00, 4804588037.76, 83130613.43, 162815594.30 604,674423204.353,2021-05-16T07:45:35.1677, 20.3196, 45.2693, 366.131, 72.0033,5.0,4.0, 78.6109, 135.2715, 3703217796.61, 945991379.31, 68232075.45, 4802763990.83, 83087962.96, 162749782.21 605,674423205.649,2021-05-16T07:45:36.4642, 20.2354, 45.2690, 366.127, 72.0264,5.0,4.0, 79.1963, 136.6892, 3290601325.29, 1229272537.00, 0.00, 3473019643.65, 622839819.94, 81341997.31 606,674423206.946,2021-05-16T07:45:37.7606, 20.1511, 45.2687, 366.127, 72.0496,5.0,4.0, 79.1655, 136.7736, 3289452852.61, 1228756241.36, 0.00, 3880133770.39, 456514588.31, 108412154.31 607,674423208.242,2021-05-16T07:45:39.0571, 20.0669, 45.2683, 366.130, 72.0729,5.0,4.0, 78.5075, 135.0842, 3698695041.56, 944601325.34, 68160838.61, 4796371738.15, 82938660.87, 162519632.44 608,674423209.539,2021-05-16T07:45:40.3536, 19.9827, 45.2680, 366.136, 72.0961,5.0,4.0, 77.9849, 135.0445, 2875756473.85, 1321885734.21, 0.00, 4182473728.86, 290135984.19, 135378275.11 609,674423210.835,2021-05-16T07:45:41.6501, 19.8984, 45.2676, 366.145, 72.1194,5.0,4.0, 78.9424, 134.6767, 4517463601.42, 566284100.31, 136240346.49, 3976932338.15, 414266633.00, 108258834.68 610,674423212.132,2021-05-16T07:45:42.9466, 19.8142, 45.2673, 366.157, 72.1428,5.0,4.0, 78.4200, 133.9472, 3078469415.72, 1131853052.72, 68089693.83, 4789966782.75, 248367949.34, 108193186.72 611,674423213.428,2021-05-16T07:45:44.2431, 19.7300, 45.2669, 366.171, 72.1662,5.0,4.0, 77.8777, 136.5731, 2872229771.10, 1319938940.72, 0.00, 4890009640.73, 82746638.31, 162224162.16 612,674423214.725,2021-05-16T07:45:45.5396, 19.6457, 45.2666, 366.189, 72.1896,5.0,4.0, 75.0205, 134.1613, 3076308043.22, 1036657759.50, 68049080.63, 3767939118.26, 537575716.05, 81079284.10 613,674423216.021,2021-05-16T07:45:46.8361, 19.5615, 45.2662, 366.210, 72.2130,5.0,4.0, 78.3003, 136.7557, 3689622453.20, 941820000.44, 68018640.14, 4478216049.19, 165279851.95, 162060221.99 614,674423217.318,2021-05-16T07:45:48.1325, 19.4772, 45.2659, 366.234, 72.2365,5.0,4.0, 78.6964, 136.9965, 4507950796.95, 282426757.03, 271993422.73, 3127808936.15, 704250100.40, 77997442.17 615,674423218.614,2021-05-16T07:45:49.4290, 19.3930, 45.2655, 366.260, 72.2600,5.0,4.0, 78.2394, 135.0086, 3071977793.39, 1128991482.29, 67967942.74, 2847038112.95, 990398258.76, 0.00 616,674423219.911,2021-05-16T07:45:50.7255, 19.3088, 45.2651, 366.290, 72.2836,5.0,4.0, 78.0285, 133.5021, 4913429845.22, 0.00, 339738382.87, 3438263287.09, 477266381.71, 116877912.01 617,674423221.207,2021-05-16T07:45:52.0220, 19.2245, 45.2647, 366.323, 72.3072,5.0,4.0, 77.5808, 133.4445, 3479116729.18, 846027940.19, 135854835.37, 3436939113.98, 477019292.04, 116830641.27 618,674423222.504,2021-05-16T07:45:53.3185, 19.1403, 45.2643, 366.359, 72.3308,5.0,4.0, 77.6170, 134.1664, 2863635152.00, 1315208360.30, 0.00, 1929315206.68, 1070988232.36, 26944561.59 619,674423223.800,2021-05-16T07:45:54.6150, 19.0560, 45.2640, 366.397, 72.3545,5.0,4.0, 77.9368, 134.4890, 4907350634.24, 0.00, 339384010.83, 4567666641.40, 123511488.02, 161601976.23 620,674423225.097,2021-05-16T07:45:55.9115, 18.9718, 45.2636, 366.439, 72.3782,5.0,4.0, 78.5047, 134.4347, 4496810456.53, 281591717.34, 271426274.31, 4565901485.44, 123447403.76, 161536606.17 621,674423226.393,2021-05-16T07:45:57.2080, 18.8876, 45.2632, 366.483, 72.4019,5.0,4.0, 77.4061, 134.8362, 5311584014.47, 281412698.39, 135652463.28, 4563251784.91, 41117087.98, 188345026.96 622,674423227.690,2021-05-16T07:45:58.5044, 18.8033, 45.2628, 366.531, 72.4257,5.0,4.0, 76.8780, 133.9922, 3880163227.19, 843880006.20, 67806015.95, 4966949246.64, 41095720.53, 161373282.31 623,674423228.986,2021-05-16T07:45:59.8009, 18.7191, 45.2623, 366.582, 72.4494,5.0,4.0, 76.8489, 133.0411, 3878783464.90, 843521875.53, 67785807.39, 3427647948.93, 475288914.06, 116500217.23 624,674423230.283,2021-05-16T07:46:01.0974, 18.6349, 45.2619, 366.635, 72.4733,5.0,4.0, 77.8385, 132.7767, 4896899705.90, 280994866.60, 203266523.51, 4658327905.89, 0.00, 188078452.62 625,674423231.579,2021-05-16T07:46:02.3939, 18.5506, 45.2615, 366.692, 72.4972,5.0,4.0, 78.9194, 133.5306, 4691189466.36, 374500605.22, 203205950.92, 2733173043.44, 820418291.78, 53714956.74 626,674423232.876,2021-05-16T07:46:03.6904, 18.4664, 45.2611, 366.751, 72.5211,5.0,4.0, 77.1986, 134.1784, 4077111690.00, 374261742.87, 270820175.51, 4350290072.26, 163955380.43, 161047064.83 627,674423234.172,2021-05-16T07:46:04.9869, 18.3822, 45.2606, 366.814, 72.5450,5.0,4.0, 78.9170, 134.4605, 3464306682.00, 1028781809.53, 67684870.58, 4550854959.91, 40967462.08, 187812204.48 628,674423235.469,2021-05-16T07:46:06.2834, 18.2979, 45.2602, 366.879, 72.5690,5.0,4.0, 77.6609, 133.6141, 4889036715.05, 0.00, 338323521.31, 2325085176.73, 900813678.74, 53638912.28 629,674423236.765,2021-05-16T07:46:07.5799, 18.2137, 45.2598, 366.948, 72.5930,5.0,4.0, 78.2027, 133.5199, 4479210019.69, 280278164.42, 270537871.37, 2323723101.22, 900107832.73, 53606349.98 630,674423238.062,2021-05-16T07:46:08.8764, 18.1295, 45.2593, 367.019, 72.6170,5.0,4.0, 77.0756, 133.5168, 4070549222.03, 373544879.49, 270457275.58, 908927356.38, 1349455785.54, 0.00 631,674423239.358,2021-05-16T07:46:10.1728, 18.0453, 45.2589, 367.094, 72.6411,5.0,4.0, 76.8218, 131.6012, 4966202168.07, 0.00, 315392505.96, 1614921870.02, 1103233631.19, 26776058.38 632,674423240.655,2021-05-16T07:46:11.4693, 17.9610, 45.2584, 367.171, 72.6652,5.0,4.0, 76.4301, 131.4681, 4473585129.24, 93286608.74, 337819883.50, 2255865012.82, 812483240.71, 77321741.53 633,674423241.951,2021-05-16T07:46:12.7658, 17.8768, 45.2580, 367.252, 72.6893,5.0,4.0, 78.1209, 134.2309, 5081790664.62, 372987018.18, 135087703.66, 4336698317.85, 81635403.03, 187280672.28 634,674423243.248,2021-05-16T07:46:14.0623, 17.7926, 45.2575, 367.335, 72.7135,5.0,4.0, 81.9106, 136.7044, 4672721706.21, 465934812.89, 202541031.96, 3662182328.50, 347750828.64, 154486996.11 635,674423244.544,2021-05-16T07:46:15.3588, 17.7084, 45.2570, 367.422, 72.7377,5.0,4.0, 80.2568, 138.2704, 3452505306.78, 931470940.23, 134987138.96, 3224139244.04, 692991062.10, 80181919.93 636,674423245.841,2021-05-16T07:46:16.6553, 17.6242, 45.2566, 367.511, 72.7620,5.0,4.0, 80.2478, 135.3721, 4668506944.52, 837785521.24, 0.00, 5336825375.15, 162928231.41, 106844290.12 637,674423247.137,2021-05-16T07:46:17.9518, 17.5400, 45.2561, 367.603, 72.7862,5.0,4.0, 78.0219, 133.1762, 3246482915.53, 1209616157.34, 0.00, 4730789635.75, 81421277.96, 160201525.95 638,674423248.434,2021-05-16T07:46:19.2483, 17.4558, 45.2556, 367.699, 72.8106,5.0,4.0, 77.4064, 130.7478, 4258695518.77, 743900481.19, 67413205.62, 4828582660.18, 122035513.57, 133420168.98 639,674423249.730,2021-05-16T07:46:20.5447, 17.3716, 45.2551, 367.797, 72.8349,5.0,4.0, 76.2790, 131.6291, 4459873624.39, 650633629.50, 67393131.42, 2513892241.86, 1016426934.90, 0.00 640,674423251.027,2021-05-16T07:46:21.8412, 17.2874, 45.2546, 367.898, 72.8593,5.0,4.0, 77.3130, 132.7739, 4863551653.22, 278723268.83, 202119191.62, 4322182929.75, 243813881.34, 133312095.04 641,674423252.323,2021-05-16T07:46:23.1377, 17.2032, 45.2541, 368.003, 72.8837,5.0,4.0, 78.3686, 133.5459, 5265977175.85, 185695773.36, 202028924.99, 4520525547.59, 40603494.70, 186523521.14 642,674423253.619,2021-05-16T07:46:24.4342, 17.1190, 45.2536, 368.110, 72.9081,5.0,4.0, 77.2449, 129.0834, 5466525942.97, 92807965.52, 201968772.02, 4317898850.60, 202910277.78, 133177103.10 643,674423254.916,2021-05-16T07:46:25.7307, 17.0348, 45.2531, 368.220, 72.9326,5.0,4.0, 71.7474, 124.2011, 2832946839.85, 1020228785.66, 67292859.85, 3646282465.50, 460988225.53, 76900004.21 644,674423256.212,2021-05-16T07:46:27.0272, 16.9506, 45.2526, 368.333, 72.9571,5.0,4.0, 72.8134, 125.9963, 2629634381.91, 1112497604.13, 67272825.27, 2407595119.82, 972682611.85, 0.00 645,674423257.509,2021-05-16T07:46:28.3237, 16.8665, 45.2521, 368.450, 72.9816,5.0,4.0, 74.3816, 127.3039, 4447713865.31, 185296428.65, 268971142.53, 4010260517.98, 242977579.49, 132961345.93 646,674423258.805,2021-05-16T07:46:29.6202, 16.7823, 45.2516, 368.569, 73.0062,5.0,4.0, 75.4761, 127.9788, 4850277966.10, 370433037.93, 134445534.64, 4409526605.50, 0.00, 186070430.67 647,674423260.102,2021-05-16T07:46:30.9166, 16.6981, 45.2510, 368.691, 73.0308,5.0,4.0, 76.5448, 127.9016, 4039679607.63, 925483141.80, 0.00, 4406884523.58, 0.00, 185957296.01 648,674423261.398,2021-05-16T07:46:32.2131, 16.6139, 45.2505, 368.816, 73.0554,5.0,4.0, 73.7647, 128.7723, 3028649458.86, 1017591761.75, 67172749.92, 4905703722.05, 0.00, 159327345.88 649,674423262.695,2021-05-16T07:46:33.5096, 16.5298, 45.2500, 368.944, 73.0801,5.0,4.0, 75.9067, 128.1707, 3228781587.93, 1016932078.40, 67142759.02, 2701518961.91, 767389857.24, 53076817.40 650,674423263.991,2021-05-16T07:46:34.8061, 16.4456, 45.2494, 369.075, 73.1048,5.0,4.0, 75.8824, 132.6005, 3832769542.81, 831675432.59, 67122773.28, 2400387094.46, 1049554066.20, 0.00 651,674423265.288,2021-05-16T07:46:36.1026, 16.3615, 45.2489, 369.209, 73.1295,5.0,4.0, 76.9372, 133.6070, 4839612678.31, 277105155.67, 201308382.32, 2254630586.38, 1089341585.76, 0.00 652,674423266.584,2021-05-16T07:46:37.3991, 16.2773, 45.2484, 369.346, 73.1543,5.0,4.0, 76.3406, 134.2683, 4635400705.53, 184616756.57, 268291350.95, 2298060932.35, 1088471485.17, 0.00 653,674423267.881,2021-05-16T07:46:38.6956, 16.1932, 45.2478, 369.486, 73.1791,5.0,4.0, 78.4954, 135.6302, 4835156546.64, 184536730.51, 268211500.43, 2796513232.06, 1007306755.74, 0.00 654,674423269.177,2021-05-16T07:46:39.9921, 16.1091, 45.2472, 369.629, 73.2039,5.0,4.0, 78.4724, 133.0380, 5436539319.89, 276624999.56, 134045887.28, 3892788642.56, 764940584.94, 0.00 655,674423270.474,2021-05-16T07:46:41.2885, 16.0249, 45.2467, 369.775, 73.2288,5.0,4.0, 75.6891, 129.1580, 2616625471.51, 1198187945.66, 67002997.68, 3990992316.70, 442623867.04, 79389457.79 656,674423271.770,2021-05-16T07:46:42.5850, 15.9408, 45.2461, 369.924, 73.2537,5.0,4.0, 72.3798, 124.7793, 2615172989.66, 1105298959.69, 66973091.32, 4387430544.22, 402062806.04, 52894098.34 657,674423273.067,2021-05-16T07:46:43.8815, 15.8567, 45.2456, 370.076, 73.2786,5.0,4.0, 72.3600, 123.0578, 3217481700.07, 920682005.38, 66953162.16, 2691197447.37, 884065035.98, 0.00 658,674423274.363,2021-05-16T07:46:45.1780, 15.7726, 45.2450, 370.231, 73.3035,5.0,4.0, 71.2337, 126.0587, 3416671817.02, 828073072.69, 66923281.10, 3785309343.63, 361372576.07, 105680913.14 659,674423275.660,2021-05-16T07:46:46.4745, 15.6885, 45.2444, 370.389, 73.3285,5.0,4.0, 70.6200, 124.0527, 803624107.80, 1747393080.57, 0.00, 4082492469.63, 280916954.54, 105638025.28 660,674423276.956,2021-05-16T07:46:47.7710, 15.6044, 45.2438, 370.550, 73.3535,5.0,4.0, 72.2552, 125.5392, 3815084736.82, 459539756.84, 200620540.01, 1990246252.75, 962369150.97, 26393430.26 661,674423278.253,2021-05-16T07:46:49.0675, 15.5203, 45.2432, 370.714, 73.3786,5.0,4.0, 71.4166, 122.9901, 2858517459.97, 1141786422.32, 0.00, 3614143159.00, 455614382.90, 76216739.41 662,674423279.549,2021-05-16T07:46:50.3640, 15.4362, 45.2427, 370.881, 73.4037,5.0,4.0, 71.1076, 121.8944, 4012137350.68, 367230974.91, 200471365.06, 4374086496.50, 200224497.05, 105466621.07 663,674423280.846,2021-05-16T07:46:51.6604, 15.3521, 45.2421, 371.050, 73.4288,5.0,4.0, 71.0534, 121.3328, 2807447380.20, 1009444146.12, 66803910.41, 5167266423.63, 40023367.40, 105423807.04 664,674423282.142,2021-05-16T07:46:52.9569, 15.2680, 45.2415, 371.223, 73.4539,5.0,4.0, 70.4419, 126.0172, 1402936474.37, 1283904955.32, 133548212.97, 2681360162.09, 919794451.32, 0.00 665,674423283.439,2021-05-16T07:46:54.2534, 15.1840, 45.2409, 371.399, 73.4791,5.0,4.0, 72.6161, 122.8937, 3405855858.61, 1008341258.82, 0.00, 5261258105.71, 39969522.74, 105316837.30 666,674423284.735,2021-05-16T07:46:55.5499, 15.0999, 45.2403, 371.577, 73.5043,5.0,4.0, 69.8483, 124.1077, 2402781830.64, 1099286533.83, 66724468.08, 5158818544.66, 159748823.96, 78939525.36 667,674423286.032,2021-05-16T07:46:56.8464, 15.0159, 45.2397, 371.759, 73.5295,5.0,4.0, 70.9396, 124.3080, 4003133250.68, 640969603.14, 66704624.96, 4462531550.71, 39915657.38, 157814942.17 668,674423287.328,2021-05-16T07:46:58.1429, 14.9318, 45.2390, 371.944, 73.5547,5.0,4.0, 71.9590, 124.2310, 3200701366.51, 915068872.94, 66674873.46, 4459783330.32, 39883328.36, 157718821.95 669,674423288.625,2021-05-16T07:46:59.4394, 14.8478, 45.2384, 372.131, 73.5800,5.0,4.0, 73.0064, 125.2836, 3598756155.46, 823020073.86, 66645137.85, 3763716259.19, 358658928.55, 105081835.37 670,674423289.921,2021-05-16T07:47:00.7359, 14.7638, 45.2378, 372.322, 73.6053,5.0,4.0, 71.8872, 124.8273, 3197688705.08, 914065257.85, 66625322.97, 3564157574.31, 477953166.17, 78779367.87 671,674423291.218,2021-05-16T07:47:02.0324, 14.6797, 45.2372, 372.515, 73.6307,5.0,4.0, 71.8934, 123.9036, 4993560533.47, 365385164.11, 66595614.00, 4650327838.28, 0.00, 157462752.91 672,674423292.514,2021-05-16T07:47:03.3288, 14.5957, 45.2365, 372.712, 73.6561,5.0,4.0, 72.9579, 124.5639, 4792006666.37, 182612254.32, 199727450.83, 3758287058.87, 437530640.07, 78699396.60 673,674423293.811,2021-05-16T07:47:04.6253, 14.5117, 45.2359, 372.911, 73.6815,5.0,4.0, 73.4730, 125.0492, 4988840909.53, 0.00, 266184539.23, 4546684120.54, 119229457.86, 131085747.56 674,674423295.107,2021-05-16T07:47:05.9218, 14.4277, 45.2353, 373.114, 73.7069,5.0,4.0, 73.3480, 124.3774, 3191648572.61, 1094468303.53, 0.00, 2964001131.61, 675266780.31, 52412998.46 675,674423296.404,2021-05-16T07:47:07.2183, 14.3437, 45.2346, 373.319, 73.7324,5.0,4.0, 73.3027, 124.2389, 3189832671.05, 1093744962.15, 0.00, 2172249315.95, 912851681.72, 26190531.10 676,674423297.700,2021-05-16T07:47:08.5148, 14.2597, 45.2340, 373.527, 73.7578,5.0,4.0, 73.2724, 125.3934, 3188621076.88, 1093262648.81, 0.00, 4540090368.50, 39667618.54, 157079343.39 677,674423298.997,2021-05-16T07:47:09.8113, 14.1758, 45.2333, 373.739, 73.7834,5.0,4.0, 47.4258, 123.9660, 796700548.98, 273134762.79, 398683870.62, 2367266003.12, 871975176.90, 26163937.11 678,674423300.293,2021-05-16T07:47:11.1078, 14.0918, 45.2327, 373.953, 73.8089,5.0,4.0, 72.6874, 123.6094, 3583787188.88, 819042426.15, 66427569.00, 1971900551.93, 1029954710.53, 0.00 679,674423301.590,2021-05-16T07:47:12.4043, 14.0078, 45.2320, 374.170, 73.8345,5.0,4.0, 73.1515, 124.4719, 3183766743.46, 1091332718.15, 0.00, 3941335730.83, 316649985.51, 104549470.81 680,674423302.886,2021-05-16T07:47:13.7007, 13.9239, 45.2314, 374.390, 73.8601,5.0,4.0, 69.9243, 119.0722, 1392100096.55, 727072479.01, 398210308.48, 3249566039.30, 474586163.65, 78364313.82 681,674423304.183,2021-05-16T07:47:14.9972, 13.8400, 45.2307, 374.613, 73.8857,5.0,4.0, 70.4471, 122.5218, 4938496100.84, 0.00, 232220349.98, 2263902289.07, 790544849.43, 52221646.15 682,674423305.479,2021-05-16T07:47:16.2937, 13.7560, 45.2300, 374.840, 73.9114,5.0,4.0, 73.5924, 125.3456, 3377580864.62, 907834769.93, 66319115.35, 5016805624.20, 118484490.71, 104379633.05 683,674423306.775,2021-05-16T07:47:17.5902, 13.6721, 45.2294, 375.069, 73.9371,5.0,4.0, 73.5849, 125.9802, 3972101073.73, 725945874.86, 66299420.60, 3834772738.83, 355258966.06, 104337213.60 684,674423308.072,2021-05-16T07:47:18.8867, 13.5882, 45.2287, 375.301, 73.9628,5.0,4.0, 73.6044, 126.5138, 4565286082.85, 272048581.07, 198809677.47, 4618483569.10, 39440795.38, 156410421.89 685,674423309.368,2021-05-16T07:47:20.1832, 13.5043, 45.2280, 375.536, 73.9886,5.0,4.0, 73.0781, 126.4608, 4960360005.08, 0.00, 265000865.83, 4616542493.25, 39419176.42, 156346853.17 686,674423310.665,2021-05-16T07:47:21.4797, 13.4204, 45.2273, 375.773, 74.0143,5.0,4.0, 72.9467, 126.2933, 3767697288.80, 634075473.52, 132441433.04, 3828330015.22, 275707198.74, 130209621.40 687,674423311.961,2021-05-16T07:47:22.7762, 13.3365, 45.2266, 376.014, 74.0401,5.0,4.0, 72.9988, 126.2824, 4954630030.51, 0.00, 264764934.26, 1096710448.41, 1230339775.80, 0.00 688,674423313.258,2021-05-16T07:47:24.0726, 13.2527, 45.2259, 376.258, 74.0660,5.0,4.0, 73.4663, 126.2487, 4556500119.10, 271444583.45, 198514763.16, 4608765389.02, 39332672.35, 156092821.86 689,674423314.554,2021-05-16T07:47:25.3691, 13.1688, 45.2253, 376.505, 74.0918,5.0,4.0, 72.7572, 126.1691, 3167901689.08, 1085053229.58, 0.00, 4605843683.39, 39300221.69, 155997660.99 690,674423315.859,2021-05-16T07:47:26.6735, 13.0844, 45.2245, 376.756, 74.1179,5.0,4.0, 73.2947, 124.5051, 3364592891.99, 903808123.38, 66122506.29, 2644790327.55, 824850272.48, 25989041.85 691,674423317.163,2021-05-16T07:47:27.9778, 13.0001, 45.2238, 377.011, 74.1439,5.0,4.0, 73.2500, 125.6403, 3362637300.45, 903203672.98, 66093080.24, 2545216200.16, 941906956.28, 0.00 692,674423318.467,2021-05-16T07:47:29.2822, 12.9158, 45.2231, 377.268, 74.1700,5.0,4.0, 72.1213, 124.9138, 2965305679.96, 992859014.83, 66063671.34, 2187391933.23, 1003044032.87, 0.00 693,674423319.772,2021-05-16T07:47:30.5865, 12.8314, 45.2224, 377.528, 74.1962,5.0,4.0, 71.5214, 124.9160, 2766543025.66, 1172854790.96, 0.00, 3422615562.25, 509496091.44, 77840428.78 694,674423321.076,2021-05-16T07:47:31.8909, 12.7471, 45.2217, 377.791, 74.2223,5.0,4.0, 71.6770, 124.8189, 4542382171.00, 90159122.74, 264058778.97, 4299969731.12, 0.00, 181516926.34 695,674423322.381,2021-05-16T07:47:33.1952, 12.6628, 45.2210, 378.057, 74.2485,5.0,4.0, 72.6173, 123.9958, 3750940493.69, 630831589.31, 131990235.03, 2832862957.36, 782757465.08, 25920447.89 696,674423323.685,2021-05-16T07:47:34.4996, 12.5785, 45.2203, 378.327, 74.2747,5.0,4.0, 72.4831, 123.9265, 3156838254.10, 1080699626.44, 0.00, 4685874963.08, 0.00, 155427859.64 697,674423324.989,2021-05-16T07:47:35.8039, 12.4942, 45.2195, 378.599, 74.3009,5.0,4.0, 72.4373, 124.5947, 3154987941.97, 1079973529.21, 0.00, 3414592947.34, 507947562.52, 77666543.95 698,674423326.294,2021-05-16T07:47:37.1082, 12.4100, 45.2188, 378.874, 74.3272,5.0,4.0, 73.4888, 124.3010, 3547972551.66, 989531936.73, 0.00, 2828022954.07, 702922005.01, 51756645.96 699,674423327.598,2021-05-16T07:47:38.4126, 12.3257, 45.2181, 379.152, 74.3535,5.0,4.0, 73.0642, 124.8961, 4530856254.68, 269690762.91, 197662741.13, 3605847309.12, 390187168.17, 103450173.12 700,674423328.902,2021-05-16T07:47:39.7169, 12.2415, 45.2173, 379.433, 74.3798,5.0,4.0, 72.3304, 124.4940, 3150663396.07, 1078278750.09, 0.00, 3214645431.28, 545958599.60, 77556086.07 701,674423330.207,2021-05-16T07:47:41.0213, 12.1572, 45.2166, 379.717, 74.4062,5.0,4.0, 72.9947, 125.4478, 4526409987.26, 269388044.83, 197516331.56, 4380781219.06, 77929053.09, 155017587.83 702,674423331.511,2021-05-16T07:47:42.3256, 12.0730, 45.2158, 380.004, 74.4325,5.0,4.0, 73.2882, 124.8722, 2950264363.22, 1166560921.96, 0.00, 3210498296.75, 467184046.78, 103282040.02 703,674423332.815,2021-05-16T07:47:43.6300, 11.9888, 45.2151, 380.294, 74.4589,5.0,4.0, 72.9250, 124.5075, 4521956349.32, 269085228.05, 197370067.73, 3792589373.67, 350192867.42, 103240048.62 704,674423334.120,2021-05-16T07:47:44.9343, 11.9046, 45.2143, 380.587, 74.4854,5.0,4.0, 72.2721, 124.0678, 3733318772.53, 627441478.00, 131521586.41, 3401401866.38, 505411209.53, 77382819.79 705,674423335.424,2021-05-16T07:47:46.2387, 11.8204, 45.2136, 380.883, 74.5118,5.0,4.0, 72.0836, 123.4018, 2552862127.80, 1254034681.80, 0.00, 4467514336.51, 38845245.73, 154671263.05 706,674423336.728,2021-05-16T07:47:47.5430, 11.7362, 45.2128, 381.182, 74.5383,5.0,4.0, 70.6060, 120.8248, 4318518837.15, 537201031.48, 65712116.69, 2815256768.29, 582353236.70, 77304188.50 707,674423338.033,2021-05-16T07:47:48.8474, 11.6521, 45.2121, 381.484, 74.5648,5.0,4.0, 69.4841, 122.5472, 3923593310.17, 626310261.27, 65682934.32, 3686557890.55, 349118989.93, 103009396.99 708,674423339.337,2021-05-16T07:47:50.1517, 11.5679, 45.2113, 381.789, 74.5913,5.0,4.0, 70.9488, 121.5446, 3333069366.42, 983534990.07, 0.00, 4362816604.33, 38758442.28, 154419871.12 709,674423340.641,2021-05-16T07:47:51.4561, 11.4838, 45.2105, 382.097, 74.6179,5.0,4.0, 70.1596, 120.0294, 3651509967.16, 863927884.65, 0.00, 2810370018.20, 658524483.65, 51452362.23 710,674423341.946,2021-05-16T07:47:52.7604, 11.3997, 45.2097, 382.408, 74.6444,5.0,4.0, 69.5425, 119.4500, 2789431087.66, 1110010724.40, 0.00, 3518738168.67, 440005268.13, 74274757.51 711,674423343.250,2021-05-16T07:47:54.0647, 11.3156, 45.2090, 382.721, 74.6710,5.0,4.0, 69.2930, 118.3858, 3327766491.44, 803254980.74, 65576083.95, 3484174866.61, 425387528.51, 77084443.30 712,674423344.554,2021-05-16T07:47:55.3691, 11.2315, 45.2082, 383.038, 74.6977,5.0,4.0, 68.2225, 117.3914, 3522111423.25, 713680884.95, 65556682.31, 3095691318.61, 657047861.76, 25684367.40 713,674423345.859,2021-05-16T07:47:56.6734, 11.1474, 45.2074, 383.358, 74.7243,5.0,4.0, 68.1803, 115.3828, 3520000612.53, 713195492.20, 65527594.75, 2416921969.15, 849580379.69, 0.00 714,674423347.163,2021-05-16T07:47:57.9778, 11.0633, 45.2066, 383.681, 74.7510,5.0,4.0, 67.6851, 116.9955, 3908764102.03, 445443752.75, 130997050.18, 3574693593.92, 308677594.95, 102612207.89 715,674423348.467,2021-05-16T07:47:59.2821, 10.9793, 45.2058, 384.006, 74.7777,5.0,4.0, 67.0336, 114.9221, 3125758138.31, 801434579.65, 65479155.28, 3090270278.17, 462755624.94, 76927866.22 716,674423349.772,2021-05-16T07:48:00.5865, 10.8952, 45.2050, 384.335, 74.8044,5.0,4.0, 67.2376, 114.4575, 3972171005.00, 368662834.91, 152716936.26, 2702204455.10, 616485879.81, 51253970.58 717,674423351.076,2021-05-16T07:48:01.8908, 10.8112, 45.2042, 384.666, 74.8312,5.0,4.0, 66.5016, 114.4660, 3512242907.85, 533561179.00, 130842187.60, 2507533445.79, 654461917.43, 51222716.40 718,674423352.380,2021-05-16T07:48:03.1952, 10.7272, 45.2034, 385.001, 74.8579,5.0,4.0, 67.0022, 114.2831, 3174543021.66, 920608916.07, 0.00, 3233144139.54, 437411571.58, 73958287.10 719,674423353.685,2021-05-16T07:48:04.4995, 10.6432, 45.2026, 385.339, 74.8848,5.0,4.0, 67.3639, 114.4362, 3313779085.21, 888256406.01, 0.00, 3468141811.65, 384433995.82, 76756003.94 720,674423354.989,2021-05-16T07:48:05.8038, 10.5592, 45.2018, 385.679, 74.9116,5.0,4.0, 66.9161, 112.8119, 3170703448.28, 919350658.85, 0.00, 3177022018.35, 422518523.94, 76709200.53 721,674423356.293,2021-05-16T07:48:07.1082, 10.4753, 45.2010, 386.022, 74.9384,5.0,4.0, 66.4073, 113.5458, 4089360012.38, 354897539.93, 130648970.37, 3945461716.89, 115167064.69, 127796690.88 722,674423357.598,2021-05-16T07:48:08.4125, 10.3913, 45.2002, 386.369, 74.9653,5.0,4.0, 66.1746, 112.4969, 2919198301.53, 975299773.14, 0.00, 3558171187.91, 345207476.07, 76631260.00 723,674423358.902,2021-05-16T07:48:09.7169, 10.3074, 45.1994, 386.718, 74.9922,5.0,4.0, 66.1317, 113.4847, 2917423388.64, 974631180.44, 0.00, 3748006860.72, 153294978.00, 127640891.48 724,674423360.207,2021-05-16T07:48:11.0212, 10.2235, 45.1986, 387.070, 75.0191,5.0,4.0, 66.8149, 113.1664, 3110655066.44, 531373843.18, 195742030.77, 4322700230.16, 38301979.79, 127589001.97 725,674423361.511,2021-05-16T07:48:12.3256, 10.1395, 45.1977, 387.426, 75.0461,5.0,4.0, 66.0601, 113.3742, 2914461244.32, 973516568.26, 0.00, 2303900380.40, 765386548.13, 25502241.74 726,674423362.815,2021-05-16T07:48:13.6299, 10.0557, 45.1969, 387.784, 75.0730,5.0,4.0, 63.1295, 114.4168, 4660290523.32, 88440693.37, 130379145.30, 3645401893.46, 267656680.61, 101946771.86 727,674423364.120,2021-05-16T07:48:14.9343, 9.9718, 45.1961, 388.145, 75.1000,5.0,4.0, 67.0605, 114.3640, 3299693354.73, 884001449.11, 0.00, 3643773611.06, 267504248.46, 101905330.43 728,674423365.424,2021-05-16T07:48:16.2386, 9.8879, 45.1953, 388.509, 75.1270,5.0,4.0, 67.1845, 114.6085, 3879615305.93, 441696562.10, 130282972.68, 4216275841.38, 76364446.67, 127304001.69 729,674423366.728,2021-05-16T07:48:17.5430, 9.8041, 45.1944, 388.876, 75.1541,5.0,4.0, 66.7718, 114.6714, 3944084927.93, 365725082.58, 151929538.03, 4282193350.15, 0.00, 147017161.82 730,674423368.033,2021-05-16T07:48:18.8473, 9.7202, 45.1936, 389.246, 75.1811,5.0,4.0, 67.2758, 115.0051, 4456082502.11, 0.00, 260335401.97, 2775172381.78, 609869853.97, 50859531.30 731,674423369.337,2021-05-16T07:48:20.1516, 9.6364, 45.1927, 389.619, 75.2082,5.0,4.0, 68.5289, 116.4019, 3292275438.30, 793593317.30, 65064655.02, 3252188089.17, 533331042.85, 50838859.26 732,674423370.641,2021-05-16T07:48:21.4560, 9.5526, 45.1919, 389.995, 75.2353,5.0,4.0, 68.5294, 116.9043, 3870879513.56, 616813120.03, 65035877.33, 3249992800.09, 456748586.69, 76211801.84 733,674423371.946,2021-05-16T07:48:22.7603, 9.4689, 45.1910, 390.373, 75.2625,5.0,4.0, 68.6663, 116.4803, 4448765090.31, 176110546.40, 195021354.85, 2674654937.85, 646504623.84, 50776896.61 734,674423373.250,2021-05-16T07:48:24.0647, 9.3851, 45.1902, 390.755, 75.2896,5.0,4.0, 69.4822, 118.1195, 3673553048.31, 704117404.81, 64987955.98, 4201131682.00, 38007881.34, 152268780.84 735,674423374.554,2021-05-16T07:48:25.3690, 9.3013, 45.1893, 391.140, 75.3168,5.0,4.0, 69.1170, 116.6778, 3600092207.68, 850219773.27, 0.00, 3244127777.01, 455702071.07, 76087983.90 736,674423375.859,2021-05-16T07:48:26.6734, 9.2176, 45.1885, 391.527, 75.3440,5.0,4.0, 68.4918, 117.7822, 2750089478.50, 1092382592.50, 0.00, 2955872137.84, 607079323.21, 50694405.15 737,674423377.163,2021-05-16T07:48:27.9777, 9.1339, 45.1876, 391.918, 75.3712,5.0,4.0, 69.7203, 119.4231, 2701799839.75, 1141815005.60, 0.00, 4478434440.11, 0.00, 151990523.97 738,674423378.467,2021-05-16T07:48:29.2821, 9.0502, 45.1868, 392.311, 75.3985,5.0,4.0, 69.3209, 117.7150, 3665208910.09, 702330384.27, 64882712.52, 2762034015.05, 644094628.35, 50642921.18 739,674423379.772,2021-05-16T07:48:30.5864, 8.9665, 45.1859, 392.708, 75.4257,5.0,4.0, 69.8844, 119.2926, 3855713472.54, 526382102.46, 129708107.63, 4473345623.56, 0.00, 151836173.86 740,674423381.076,2021-05-16T07:48:31.8908, 8.8829, 45.1850, 393.107, 75.4530,5.0,4.0, 70.2525, 119.2143, 3467978852.64, 789024523.80, 64825414.08, 4470288154.12, 0.00, 151743645.48 741,674423382.380,2021-05-16T07:48:33.1951, 8.7992, 45.1842, 393.509, 75.4803,5.0,4.0, 70.2075, 119.9445, 3465813354.71, 788475793.05, 64796793.36, 3611800989.43, 340107370.34, 101100785.70 742,674423383.685,2021-05-16T07:48:34.4995, 8.7156, 45.1833, 393.915, 75.5077,5.0,4.0, 70.1775, 120.6969, 3464368450.78, 788109916.72, 64777723.48, 4560189323.45, 0.00, 151589568.17 743,674423384.989,2021-05-16T07:48:35.8038, 8.6320, 45.1824, 394.323, 75.5350,5.0,4.0, 70.5390, 121.7830, 3077510429.02, 1050081358.36, 0.00, 4272242080.87, 150940490.08, 126247670.05 744,674423386.293,2021-05-16T07:48:37.1081, 8.5484, 45.1815, 394.734, 75.5624,5.0,4.0, 71.7645, 121.7768, 4036699067.49, 524674680.73, 129441129.72, 4079556808.31, 188511817.00, 126170751.55 745,674423387.598,2021-05-16T07:48:38.4125, 8.4648, 45.1806, 395.148, 75.5898,5.0,4.0, 72.5419, 123.3310, 3266435612.91, 1048861289.94, 0.00, 4172513141.45, 188402603.46, 126119501.28 746,674423388.902,2021-05-16T07:48:39.7168, 8.3813, 45.1798, 395.564, 75.6172,5.0,4.0, 72.4937, 124.9310, 3264381250.36, 1048129072.70, 0.00, 4074870605.59, 225886510.26, 126042669.05 747,674423390.206,2021-05-16T07:48:41.0212, 8.2977, 45.1789, 395.984, 75.6447,5.0,4.0, 74.1239, 126.0713, 3838029125.76, 785547542.94, 64644472.98, 3598560229.34, 413764745.26, 100772711.03 748,674423391.511,2021-05-16T07:48:42.3255, 8.2142, 45.1780, 396.407, 75.6721,5.0,4.0, 73.8950, 126.3641, 4794509008.05, 87222020.36, 258463895.76, 4163869866.02, 225493176.70, 125889160.61 749,674423392.815,2021-05-16T07:48:43.6299, 8.1307, 45.1771, 396.833, 75.6996,5.0,4.0, 74.8791, 127.4510, 4600789433.69, 174362642.01, 258387941.42, 3878176467.93, 375603390.59, 100670430.00 750,674423394.119,2021-05-16T07:48:44.9342, 8.0472, 45.1762, 397.261, 75.7271,5.0,4.0, 75.0085, 127.8223, 3639986818.27, 871202629.55, 64568518.68, 4253580397.16, 225165291.74, 125761396.44 751,674423395.424,2021-05-16T07:48:46.2386, 7.9637, 45.1753, 397.693, 75.7546,5.0,4.0, 75.8530, 129.2640, 4977877342.25, 87059194.12, 258160285.94, 4533997400.59, 187473762.00, 125684807.84 752,674423396.728,2021-05-16T07:48:47.5429, 7.8803, 45.1744, 398.127, 75.7822,5.0,4.0, 75.5812, 128.6495, 4400711008.26, 521988687.33, 129023287.65, 4257426377.59, 288992188.87, 108860502.26 753,674423398.033,2021-05-16T07:48:48.8472, 7.7969, 45.1735, 398.564, 75.8097,5.0,4.0, 57.3199, 110.3203, 573762452.42, 1043488666.83, 193478108.79, 2264365848.99, 411840871.48, 125557277.12 754,674423399.337,2021-05-16T07:48:50.1516, 7.7135, 45.1726, 399.005, 75.8373,5.0,4.0, 75.5021, 128.6228, 4396044716.61, 521377749.27, 128928615.88, 3959871881.83, 374072676.82, 100384663.26 755,674423400.649,2021-05-16T07:48:51.4638, 7.6296, 45.1716, 399.450, 75.8651,5.0,4.0, 76.0759, 129.5832, 4584251503.73, 347340734.30, 193307797.88, 3862883940.18, 485867855.69, 75242660.40 756,674423401.961,2021-05-16T07:48:52.7760, 7.5457, 45.1707, 399.899, 75.8929,5.0,4.0, 76.0821, 128.8445, 5153988192.79, 173548130.08, 193222731.09, 4519230228.33, 186708137.61, 125328092.01 757,674423403.273,2021-05-16T07:48:54.0882, 7.4618, 45.1698, 400.351, 75.9207,5.0,4.0, 74.8427, 128.2221, 5341456271.63, 346851743.97, 64379241.21, 4243535763.93, 287810734.82, 108551562.82 758,674423404.586,2021-05-16T07:48:55.4004, 7.3780, 45.1689, 400.805, 75.9485,5.0,4.0, 75.6032, 126.0522, 2860271796.99, 1126738307.17, 64360361.67, 4513938672.22, 74573820.25, 150241168.47 759,674423405.898,2021-05-16T07:48:56.7126, 7.2942, 45.1680, 401.263, 75.9764,5.0,4.0, 74.8998, 125.1394, 4764060388.77, 259833093.00, 192996176.75, 5074604182.98, 37254072.20, 125124774.01 760,674423407.210,2021-05-16T07:48:58.0248, 7.2104, 45.1670, 401.723, 76.0042,5.0,4.0, 75.2325, 125.9172, 4380118050.85, 519299244.83, 128607552.14, 4986747307.69, 0.00, 144500636.67 761,674423408.522,2021-05-16T07:48:59.3370, 7.1266, 45.1661, 402.187, 76.0321,5.0,4.0, 74.1815, 125.2369, 4567614848.14, 432443534.63, 128551026.37, 4316707453.30, 185941898.23, 124972535.50 762,674423409.835,2021-05-16T07:49:00.6492, 7.0429, 45.1652, 402.653, 76.0600,5.0,4.0, 73.7596, 124.6558, 4945057664.76, 172855058.82, 192741810.95, 3938550773.92, 334399725.48, 99917197.60 763,674423411.147,2021-05-16T07:49:01.9614, 6.9591, 45.1642, 403.122, 76.0880,5.0,4.0, 73.4202, 124.5953, 3802252268.14, 777480648.15, 64228452.88, 3936688587.36, 334202570.30, 99876667.75 764,674423412.459,2021-05-16T07:49:03.2736, 6.8754, 45.1633, 403.595, 76.1159,5.0,4.0, 72.6321, 122.7177, 2469865275.49, 1294883160.86, 0.00, 4402213414.92, 222604530.85, 99815909.06 765,674423413.771,2021-05-16T07:49:04.5858, 6.7917, 45.1623, 404.070, 76.1439,5.0,4.0, 72.3234, 122.3891, 3987197113.98, 690114713.67, 64172054.27, 3275911769.50, 518950402.20, 74816395.35 766,674423415.083,2021-05-16T07:49:05.8980, 6.7081, 45.1614, 404.548, 76.1719,5.0,4.0, 72.5884, 123.3816, 3035892656.54, 1120640614.29, 0.00, 2992984710.75, 666630200.37, 49847261.04 767,674423416.396,2021-05-16T07:49:07.2102, 6.6244, 45.1604, 405.029, 76.1999,5.0,4.0, 72.6116, 122.1066, 3603560129.05, 947785393.62, 0.00, 3645964199.39, 444157099.29, 74740573.90 768,674423417.708,2021-05-16T07:49:08.5224, 6.5408, 45.1595, 405.513, 76.2279,5.0,4.0, 72.1402, 123.0927, 3411676848.20, 861010765.78, 64096981.98, 4203874634.04, 184901038.96, 124491874.57 769,674423419.020,2021-05-16T07:49:09.8346, 6.4572, 45.1585, 405.999, 76.2560,5.0,4.0, 72.4190, 122.8015, 4545936345.97, 258119503.66, 192206601.47, 2053755878.08, 923682963.91, 24883236.16 770,674423420.332,2021-05-16T07:49:11.1468, 6.3736, 45.1576, 406.489, 76.2840,5.0,4.0, 72.7362, 122.4058, 4164386478.07, 515871494.80, 128081545.49, 3824708461.40, 332229815.25, 99472433.61 771,674423421.644,2021-05-16T07:49:12.4590, 6.2900, 45.1566, 406.982, 76.3121,5.0,4.0, 72.3568, 122.2546, 3026663081.08, 1116925164.57, 0.00, 4008396924.72, 295052191.14, 99411966.67 772,674423422.957,2021-05-16T07:49:13.7712, 6.2065, 45.1557, 407.477, 76.3402,5.0,4.0, 71.9260, 121.7082, 4915103918.14, 0.00, 255938581.62, 3446602629.95, 479032040.51, 74513657.96 773,674423424.269,2021-05-16T07:49:15.0835, 6.1230, 45.1547, 407.976, 76.3683,5.0,4.0, 72.2545, 123.1451, 4535033489.08, 257445583.91, 191897863.71, 4748438749.49, 0.00, 148966930.15 774,674423425.581,2021-05-16T07:49:16.3957, 6.0395, 45.1537, 408.477, 76.3965,5.0,4.0, 72.6234, 123.7159, 4720888090.47, 343015623.81, 127875871.00, 3721576474.68, 367937643.07, 99250938.01 775,674423426.893,2021-05-16T07:49:17.7079, 5.9560, 45.1528, 408.981, 76.4246,5.0,4.0, 72.8720, 124.5557, 3774223711.69, 771233466.29, 63909937.11, 4834549700.68, 0.00, 148785950.67 776,674423428.205,2021-05-16T07:49:19.0201, 5.8725, 45.1518, 409.489, 76.4528,5.0,4.0, 73.7279, 124.0600, 4099279636.05, 827769222.77, 0.00, 4087808356.15, 220367518.70, 123912967.76 777,674423429.518,2021-05-16T07:49:20.3323, 5.7891, 45.1508, 409.999, 76.4810,5.0,4.0, 73.1250, 124.4288, 3392317979.69, 1026839767.39, 0.00, 3620654266.71, 477034864.67, 74302619.55 778,674423430.830,2021-05-16T07:49:21.6445, 5.7057, 45.1498, 410.512, 76.5092,5.0,4.0, 73.3839, 125.4294, 3955958287.25, 598703674.19, 127670752.48, 4361237365.89, 183365166.02, 123787551.42 779,674423432.142,2021-05-16T07:49:22.9567, 5.6223, 45.1489, 411.028, 76.5374,5.0,4.0, 69.4861, 125.9019, 2070795525.46, 1196548663.90, 63807454.14, 3523539256.11, 512961319.50, 74227425.91 780,674423433.454,2021-05-16T07:49:24.2689, 5.5389, 45.1479, 411.546, 76.5657,5.0,4.0, 72.9905, 123.2700, 3386325189.05, 1024877008.33, 0.00, 2316426938.76, 878571601.54, 24727451.60 781,674423434.766,2021-05-16T07:49:25.5811, 5.4556, 45.1469, 412.068, 76.5939,5.0,4.0, 73.5843, 125.0564, 3572077546.89, 853450633.04, 63751672.79, 3518395876.45, 585187210.61, 49424878.39 782,674423436.079,2021-05-16T07:49:26.8933, 5.3723, 45.1459, 412.593, 76.6222,5.0,4.0, 72.8895, 123.9862, 3381819320.14, 1023404394.88, 0.00, 4811122158.09, 0.00, 148184628.71 783,674423437.391,2021-05-16T07:49:28.2055, 5.2890, 45.1449, 413.120, 76.6505,5.0,4.0, 73.4852, 123.9554, 3567316233.68, 852223261.99, 63695975.61, 4622686088.53, 36508286.29, 148094690.44 784,674423438.703,2021-05-16T07:49:29.5177, 5.2057, 45.1439, 413.651, 76.6788,5.0,4.0, 72.1275, 123.2422, 4128736352.47, 511088431.66, 127354857.34, 4620422118.35, 109458930.72, 123362307.95 785,674423440.015,2021-05-16T07:49:30.8299, 5.1224, 45.1429, 414.184, 76.7071,5.0,4.0, 71.4327, 121.5054, 3938429120.26, 680960127.31, 63649625.92, 3508937565.59, 546800128.19, 49314981.76 786,674423441.327,2021-05-16T07:49:32.1421, 5.0392, 45.1420, 414.720, 76.7355,5.0,4.0, 71.6981, 121.0007, 4498044430.78, 255175850.99, 190865533.25, 3967713578.32, 291362947.09, 98570126.43 787,674423442.640,2021-05-16T07:49:33.4543, 4.9560, 45.1410, 415.259, 76.7638,5.0,4.0, 70.6250, 119.8008, 3183975157.91, 1019966502.73, 0.00, 3227149865.67, 582198236.53, 49255167.62 788,674423443.952,2021-05-16T07:49:34.7665, 4.8728, 45.1400, 415.801, 76.7922,5.0,4.0, 70.2439, 119.8660, 3556166516.81, 764422115.83, 63566345.37, 4053987579.74, 181772030.44, 123063237.54 789,674423445.264,2021-05-16T07:49:36.0787, 4.7897, 45.1390, 416.346, 76.8206,5.0,4.0, 71.2404, 119.2091, 3927851025.18, 678994906.28, 63538627.94, 4631718911.77, 0.00, 142120175.80 790,674423446.576,2021-05-16T07:49:37.3909, 4.7065, 45.1379, 416.894, 76.8490,5.0,4.0, 70.1646, 119.6192, 3552170840.64, 763500658.26, 63520161.57, 4417067996.48, 108898265.99, 122938896.53 791,674423447.888,2021-05-16T07:49:38.7031, 4.6234, 45.1369, 417.444, 76.8774,5.0,4.0, 71.1601, 119.0708, 3923429970.28, 678175707.51, 63492479.94, 4625986115.31, 0.00, 141976604.27 792,674423449.201,2021-05-16T07:49:40.0153, 4.5403, 45.1359, 417.998, 76.9059,5.0,4.0, 70.7866, 118.3630, 4294180507.80, 423552555.22, 126929639.76, 3491644474.86, 434801071.17, 73673939.81 793,674423450.513,2021-05-16T07:49:41.3275, 4.4573, 45.1349, 418.554, 76.9343,5.0,4.0, 69.6348, 118.9047, 3358383567.86, 677192394.64, 126874362.86, 4619093089.85, 0.00, 141804564.45 794,674423451.825,2021-05-16T07:49:42.6397, 4.3742, 45.1339, 419.113, 76.9628,5.0,4.0, 69.6522, 118.7524, 3915451932.71, 507525469.91, 126819129.29, 3853425028.07, 289339225.37, 98112908.47 795,674423453.137,2021-05-16T07:49:43.9519, 4.2912, 45.1329, 419.675, 76.9913,5.0,4.0, 69.6062, 117.6818, 3912786812.75, 507156588.34, 126763939.17, 4125578413.21, 144537543.97, 122566841.19 796,674423454.449,2021-05-16T07:49:45.2641, 4.2082, 45.1319, 420.240, 77.0198,5.0,4.0, 70.0355, 119.1331, 3031192105.24, 1050029175.68, 0.00, 4398416755.16, 108337115.37, 122517344.17 797,674423455.762,2021-05-16T07:49:46.5763, 4.1253, 45.1309, 420.808, 77.0483,5.0,4.0, 70.9112, 118.9997, 4838895295.66, 0.00, 253344105.00, 4578243162.39, 72158692.74, 122443147.59 798,674423457.074,2021-05-16T07:49:47.8885, 4.0423, 45.1298, 421.379, 77.0769,5.0,4.0, 70.5228, 118.7677, 4277633810.57, 421810528.66, 126616978.78, 3385350860.98, 540694740.61, 48947603.96 799,674423458.386,2021-05-16T07:49:49.2007, 3.9594, 45.1288, 421.952, 77.1054,5.0,4.0, 71.0385, 120.4739, 2973706578.58, 1095907694.48, 0.00, 4297069003.67, 144053123.30, 122294931.25 800,674423459.706,2021-05-16T07:49:50.5208, 3.8760, 45.1278, 422.532, 77.1342,5.0,4.0, 70.9881, 120.4419, 2971665673.76, 1095107896.89, 0.00, 4933329608.15, 179901203.77, 73332547.07 801,674423461.026,2021-05-16T07:49:51.8409, 3.7927, 45.1267, 423.115, 77.1629,5.0,4.0, 72.3279, 122.2179, 3897629584.19, 589242759.74, 126452021.23, 3742842273.56, 431366350.24, 73288171.00 802,674423462.346,2021-05-16T07:49:53.1609, 3.7093, 45.1257, 423.700, 77.1917,5.0,4.0, 72.6529, 122.0711, 4080418613.64, 672927970.16, 63198561.81, 2006832093.62, 1005596092.06, 0.00 803,674423463.666,2021-05-16T07:49:54.4810, 3.6260, 45.1247, 424.289, 77.2205,5.0,4.0, 71.8730, 122.5783, 3336220764.76, 1008653358.50, 0.00, 4284067370.38, 251167641.63, 97599368.02 804,674423464.986,2021-05-16T07:49:55.8010, 3.5427, 45.1236, 424.880, 77.2493,5.0,4.0, 73.2349, 122.5167, 4260984675.04, 504080450.81, 126305726.10, 4281894895.85, 251013368.87, 97560012.72 805,674423466.306,2021-05-16T07:49:57.1211, 3.4595, 45.1226, 425.475, 77.2781,5.0,4.0, 73.1859, 122.9811, 4258035863.17, 503711064.11, 126250946.87, 4824841700.89, 71651980.61, 121876274.64 806,674423467.626,2021-05-16T07:49:58.4412, 3.3763, 45.1215, 426.072, 77.3069,5.0,4.0, 73.6323, 122.9344, 3387480519.41, 1042636222.91, 0.00, 4639229039.97, 107378769.64, 121802593.41 807,674423468.947,2021-05-16T07:49:59.7612, 3.2930, 45.1205, 426.672, 77.3358,5.0,4.0, 73.4538, 121.1745, 4437003678.10, 586800822.16, 63070761.17, 5090160608.73, 0.00, 121728972.38 808,674423470.267,2021-05-16T07:50:01.0813, 3.2099, 45.1194, 427.275, 77.3646,5.0,4.0, 72.0713, 121.8649, 4433916502.98, 418835491.44, 126086877.25, 3269739546.00, 678808725.12, 24331082.34 809,674423471.587,2021-05-16T07:50:02.4013, 3.1267, 45.1184, 427.881, 77.3935,5.0,4.0, 71.8422, 121.1234, 4507219481.38, 346779924.75, 147037656.62, 4537819761.47, 107081081.85, 121581911.48 810,674423472.907,2021-05-16T07:50:03.7214, 3.0436, 45.1173, 428.489, 77.4224,5.0,4.0, 71.7944, 119.4134, 4504072156.34, 346524692.54, 146974009.00, 4806390599.62, 35660608.29, 121508471.93 811,674423474.227,2021-05-16T07:50:05.0415, 2.9605, 45.1163, 429.101, 77.4513,5.0,4.0, 70.4483, 117.5190, 2949756371.39, 1086569575.08, 0.00, 3534053561.11, 498785252.82, 48574037.26 812,674423475.547,2021-05-16T07:50:06.3615, 2.8774, 45.1152, 429.715, 77.4802,5.0,4.0, 71.4287, 118.7795, 3316150306.98, 1002247802.99, 0.00, 3712419771.96, 320349809.54, 97089420.28 813,674423476.867,2021-05-16T07:50:07.6816, 2.7944, 45.1142, 430.332, 77.5091,5.0,4.0, 72.0009, 122.0097, 2946309752.68, 1001754748.72, 62916231.41, 3620006316.70, 533585363.72, 48525172.29 814,674423478.187,2021-05-16T07:50:09.0016, 2.7114, 45.1131, 430.953, 77.5380,5.0,4.0, 71.3429, 114.3871, 3312268572.66, 1001015083.60, 0.00, 2441612556.70, 675245850.40, 48495885.92 815,674423479.507,2021-05-16T07:50:10.3217, 2.6284, 45.1120, 431.576, 77.5670,5.0,4.0, 70.7186, 119.0846, 4045477446.63, 500137659.21, 125723730.47, 4427637739.03, 106518445.53, 121166560.24 816,674423480.827,2021-05-16T07:50:11.6418, 2.5454, 45.1110, 432.201, 77.5960,5.0,4.0, 70.8877, 118.9214, 3123845414.95, 916240832.68, 62834716.38, 4785355970.07, 35473037.29, 121093467.16 817,674423482.147,2021-05-16T07:50:12.9618, 2.4625, 45.1099, 432.830, 77.6249,5.0,4.0, 71.2562, 118.0921, 3856140599.44, 832329575.33, 0.00, 4962069132.89, 70879843.28, 96816348.59 818,674423483.467,2021-05-16T07:50:14.2819, 2.3795, 45.1088, 433.462, 77.6539,5.0,4.0, 71.9997, 119.2306, 4954384676.14, 0.00, 251121949.64, 3065068182.24, 531102023.92, 72568479.66 819,674423484.787,2021-05-16T07:50:15.6019, 2.2967, 45.1078, 434.096, 77.6829,5.0,4.0, 71.0853, 119.6258, 3300580261.68, 997315269.44, 0.00, 4143616121.40, 247615740.27, 96699646.74 820,674423486.107,2021-05-16T07:50:16.9220, 2.2138, 45.1067, 434.734, 77.7120,5.0,4.0, 70.7560, 120.1014, 3664705330.34, 747431259.81, 62726350.48, 4860436322.23, 35340548.42, 120801712.83 821,674423487.427,2021-05-16T07:50:18.2421, 2.1310, 45.1056, 435.374, 77.7410,5.0,4.0, 71.2826, 119.5119, 4470283138.97, 343800061.28, 146298405.56, 3777373748.67, 317766738.15, 96583143.59 822,674423488.747,2021-05-16T07:50:19.5621, 2.0482, 45.1046, 436.017, 77.7700,5.0,4.0, 71.4234, 119.3803, 4392426509.69, 414725432.67, 125362614.00, 4134956248.97, 246997269.75, 96544353.53 823,674423490.067,2021-05-16T07:50:20.8822, 1.9654, 45.1035, 436.662, 77.7991,5.0,4.0, 66.3872, 113.5577, 1097322479.24, 1409017412.06, 62654311.84, 2425129525.11, 669791496.78, 48243105.06 824,674423491.388,2021-05-16T07:50:22.2022, 1.8827, 45.1024, 437.311, 77.8281,5.0,4.0, 64.7393, 116.2734, 1487257697.72, 1372473221.50, 0.00, 3859198048.31, 422628475.03, 48214058.42 825,674423492.708,2021-05-16T07:50:23.5223, 1.8000, 45.1013, 437.963, 77.8572,5.0,4.0, 71.3398, 118.6395, 2374128365.35, 1158639087.20, 62600391.40, 3318082019.44, 633346036.40, 24092518.45 826,674423494.028,2021-05-16T07:50:24.8424, 1.7173, 45.1002, 438.617, 77.8863,5.0,4.0, 67.1370, 118.0938, 2919906058.31, 744283816.88, 125146932.45, 4121918028.81, 0.00, 168546141.92 827,674423495.348,2021-05-16T07:50:26.1624, 1.6346, 45.0991, 439.274, 77.9154,5.0,4.0, 72.2009, 120.6791, 4741434138.34, 330545844.78, 125093128.97, 3402362504.64, 561913296.20, 48127069.45 828,674423496.668,2021-05-16T07:50:27.4825, 1.5520, 45.0981, 439.934, 77.9445,5.0,4.0, 70.6367, 119.3238, 3280165688.29, 990896553.67, 0.00, 2326082653.33, 912246915.85, 0.00 829,674423497.988,2021-05-16T07:50:28.8025, 1.4694, 45.0970, 440.597, 77.9737,5.0,4.0, 71.5074, 119.6217, 4916696091.64, 0.00, 249971326.15, 3665133484.77, 420639054.67, 72103804.79 830,674423499.308,2021-05-16T07:50:30.1226, 1.3868, 45.0959, 441.263, 78.0028,5.0,4.0, 70.5329, 117.4081, 3275426440.68, 989414317.24, 0.00, 3304921467.89, 700401703.70, 0.00 831,674423500.628,2021-05-16T07:50:31.4427, 1.3043, 45.0948, 441.931, 78.0320,5.0,4.0, 72.9519, 118.5482, 4545906695.34, 411947109.46, 124878386.03, 4551792016.98, 314882205.81, 48011438.63 832,674423501.948,2021-05-16T07:50:32.7627, 1.2217, 45.0937, 442.602, 78.0611,5.0,4.0, 70.9534, 119.0665, 5078155660.11, 0.00, 218443432.58, 4815685736.26, 34953734.30, 119956486.60 833,674423503.268,2021-05-16T07:50:34.0828, 1.1393, 45.0926, 443.277, 78.0903,5.0,4.0, 70.3769, 118.4816, 3268297555.02, 987190284.44, 0.00, 3386097409.96, 384126081.38, 95907552.54 834,674423504.588,2021-05-16T07:50:35.4029, 1.0568, 45.0915, 443.953, 78.1195,5.0,4.0, 69.0007, 116.6442, 2722258401.74, 986695946.10, 62367822.69, 4898304901.31, 69796859.37, 95869156.57 835,674423505.908,2021-05-16T07:50:36.7229, 0.9744, 45.0904, 444.633, 78.1487,5.0,4.0, 68.6288, 118.3669, 2538920712.05, 903791501.54, 124682205.12, 3470548203.43, 522978624.86, 47905802.76 836,674423507.236,2021-05-16T07:50:38.0508, 0.8915, 45.0893, 445.320, 78.1781,5.0,4.0, 71.1844, 120.3341, 3080721565.66, 1067313755.40, 0.00, 4356916376.86, 139328198.90, 119692632.59 837,674423508.564,2021-05-16T07:50:39.3787, 0.8086, 45.0882, 446.009, 78.2075,5.0,4.0, 70.5397, 118.2791, 4421001063.10, 339876873.11, 145338046.56, 2754189568.60, 661178224.51, 47848329.18 838,674423509.892,2021-05-16T07:50:40.7067, 0.7258, 45.0871, 446.702, 78.2369,5.0,4.0, 55.9580, 103.9807, 723813349.15, 1229661378.16, 62261086.17, 1242820702.75, 869141357.00, 23909815.63 839,674423511.220,2021-05-16T07:50:42.0346, 0.6430, 45.0859, 447.397, 78.2663,5.0,4.0, 70.0814, 117.9962, 3254765795.69, 982987177.31, 0.00, 3281933604.49, 555719213.38, 47790959.35 840,674423512.548,2021-05-16T07:50:43.3625, 0.5602, 45.0848, 448.095, 78.2957,5.0,4.0, 48.1914, 117.7712, 361374310.81, 736683875.84, 248831450.19, 3899668398.50, 277593948.96, 95524627.03 841,674423513.876,2021-05-16T07:50:44.6904, 0.4775, 45.0837, 448.796, 78.3251,5.0,4.0, 53.1801, 116.8666, 361107674.53, 1390462689.29, 0.00, 4162163217.70, 138664130.67, 119334234.55 842,674423515.204,2021-05-16T07:50:46.0183, 0.3948, 45.0826, 449.499, 78.3546,5.0,4.0, 48.1306, 116.0816, 360840734.39, 735570674.30, 248618944.11, 3804830014.44, 277062544.11, 95410200.68 843,674423516.532,2021-05-16T07:50:47.3463, 0.3121, 45.0815, 450.206, 78.3840,5.0,4.0, 49.6588, 114.8339, 540860234.36, 980018641.27, 124256418.68, 4447808281.15, 0.00, 137732206.84 844,674423517.859,2021-05-16T07:50:48.6742, 0.2295, 45.0804, 450.915, 78.4135,5.0,4.0, 67.8686, 101.1676, 3062600485.68, 979276302.21, 0.00, 1148415851.33, 933292198.51, 0.00 845,674423519.187,2021-05-16T07:50:50.0021, 0.1469, 45.0792, 451.627, 78.4430,5.0,4.0, 67.5827, 113.5783, 3420361791.40, 733900412.00, 62075229.43, 3530687507.34, 379864673.72, 71429216.77 846,674423520.515,2021-05-16T07:50:51.3300, 0.0643, 45.0781, 452.342, 78.4725,5.0,4.0, 68.5426, 114.1906, 3777584163.20, 651860922.19, 62048776.33, 3880562904.18, 241499461.12, 95181979.80 847,674423521.843,2021-05-16T07:50:52.6579, -0.0183, 45.0770, 453.060, 78.5020,5.0,4.0, 67.7157, 114.7850, 3055762324.14, 977048804.88, 0.00, 4406097601.83, 68933380.68, 118906321.26 848,674423523.171,2021-05-16T07:50:53.9858, -0.1008, 45.0759, 453.781, 78.5315,5.0,4.0, 69.2206, 115.5267, 4490408392.16, 325435382.74, 123991888.36, 3786115996.67, 275467633.31, 95068187.46 849,674423524.499,2021-05-16T07:50:55.3138, -0.1833, 45.0747, 454.504, 78.5610,5.0,4.0, 68.2519, 114.5740, 2692226878.35, 975563413.98, 61969565.25, 2212944397.27, 879921276.53, 0.00 850,674423525.827,2021-05-16T07:50:56.6417, -0.2657, 45.0736, 455.230, 78.5905,5.0,4.0, 66.1034, 108.3859, 3407594773.12, 568645351.72, 123886422.32, 5098401406.86, 171834857.14, 23738652.16 851,674423527.155,2021-05-16T07:50:57.9696, -0.3482, 45.0725, 455.959, 78.6200,5.0,4.0, 65.4666, 115.2166, 3046608071.64, 405865714.94, 247667527.94, 4215862956.77, 34333724.94, 142346849.49 852,674423528.483,2021-05-16T07:50:59.2975, -0.4306, 45.0713, 456.691, 78.6496,5.0,4.0, 67.3044, 110.4676, 2915369045.10, 1008353216.44, 0.00, 5354687890.81, 68623117.47, 47430061.77 853,674423529.811,2021-05-16T07:51:00.6254, -0.5129, 45.0702, 457.426, 78.6791,5.0,4.0, 70.7082, 116.5636, 5011639847.86, 81069950.31, 185619166.70, 3771471262.79, 445617986.42, 47401752.15 854,674423531.139,2021-05-16T07:51:01.9533, -0.5953, 45.0691, 458.163, 78.7087,5.0,4.0, 66.5741, 116.5004, 3040481758.02, 567056185.18, 185540379.41, 3154874934.72, 719146076.12, 0.00 855,674423532.467,2021-05-16T07:51:03.2813, -0.6776, 45.0679, 458.904, 78.7383,5.0,4.0, 68.2560, 114.0702, 2859463076.20, 1052299254.32, 0.00, 4728353991.28, 0.00, 118363034.98 856,674423533.794,2021-05-16T07:51:04.6092, -0.7598, 45.0668, 459.647, 78.7678,5.0,4.0, 68.7732, 114.0290, 3928778911.61, 485304962.84, 123588687.55, 3499548887.16, 546856489.99, 23658492.80 857,674423535.122,2021-05-16T07:51:05.9371, -0.8421, 45.0656, 460.392, 78.7974,5.0,4.0, 69.1534, 116.2778, 3212012154.81, 969866621.65, 0.00, 2272796455.39, 887776902.35, 0.00 858,674423536.450,2021-05-16T07:51:07.2650, -0.9243, 45.0645, 461.141, 78.8270,5.0,4.0, 69.1006, 114.6577, 3209566000.42, 969123246.55, 0.00, 2969617429.59, 579903951.47, 47260610.54 859,674423537.778,2021-05-16T07:51:08.5929, -1.0064, 45.0633, 461.892, 78.8566,5.0,4.0, 68.6251, 115.3187, 3919809671.02, 484189900.57, 123431718.87, 2530773289.04, 749731964.71, 23616232.00 860,674423539.106,2021-05-16T07:51:09.9209, -1.0886, 45.0622, 462.647, 78.8862,5.0,4.0, 68.3661, 115.8312, 4272886877.08, 241909071.52, 185069246.50, 4098132763.82, 374499961.83, 47204344.90 861,674423540.434,2021-05-16T07:51:11.2488, -1.1707, 45.0611, 463.404, 78.9158,5.0,4.0, 67.9434, 115.0924, 2846409293.97, 1047467094.06, 0.00, 2700735435.01, 714255641.43, 23588126.64 862,674423541.762,2021-05-16T07:51:12.5767, -1.2527, 45.0599, 464.163, 78.9455,5.0,4.0, 67.7552, 114.2413, 3733045040.57, 644099366.80, 61637604.27, 2350258081.97, 849472316.96, 0.00 863,674423543.090,2021-05-16T07:51:13.9046, -1.3348, 45.0588, 464.926, 78.9751,5.0,4.0, 67.5003, 114.8900, 4085429254.47, 402252221.17, 123223140.87, 3478904284.22, 407347307.29, 70680229.17 864,674423544.418,2021-05-16T07:51:15.2325, -1.4168, 45.0576, 465.691, 79.0047,5.0,4.0, 67.2487, 114.0532, 4437262711.86, 160776924.14, 184756686.96, 3910433944.95, 237386255.56, 94184288.08 865,674423545.746,2021-05-16T07:51:16.5604, -1.4988, 45.0564, 466.459, 79.0344,5.0,4.0, 66.9307, 113.9602, 4256483950.78, 80326474.42, 246238319.95, 3907096670.23, 237153227.90, 94128326.13 866,674423547.074,2021-05-16T07:51:17.8884, -1.5807, 45.0553, 467.230, 79.0641,5.0,4.0, 68.1385, 112.3410, 2835461232.27, 802644813.52, 123067247.02, 2255503171.05, 846143499.64, 0.00 867,674423548.409,2021-05-16T07:51:19.2241, -1.6631, 45.0541, 468.008, 79.0939,5.0,4.0, 66.3805, 112.2354, 4249895886.31, 320809931.83, 123015385.91, 2253570447.09, 845311113.78, 0.00 868,674423549.745,2021-05-16T07:51:20.5599, -1.7455, 45.0530, 468.789, 79.1237,5.0,4.0, 67.3816, 112.2102, 3184947040.88, 801404793.08, 61481788.40, 3810459999.05, 236454024.07, 93960775.01 869,674423551.081,2021-05-16T07:51:21.8957, -1.8278, 45.0518, 469.573, 79.1536,5.0,4.0, 65.6250, 109.8364, 4596900039.85, 320313881.92, 61455909.91, 2595805600.05, 674916905.15, 23476259.18 870,674423552.417,2021-05-16T07:51:23.2315, -1.9101, 45.0506, 470.360, 79.1835,5.0,4.0, 67.0878, 109.7624, 3533320623.05, 560115195.90, 122860115.11, 3717446981.96, 303412873.36, 70387016.05 871,674423553.753,2021-05-16T07:51:24.5672, -1.9923, 45.0495, 471.149, 79.2133,5.0,4.0, 64.9363, 108.2909, 3707089098.58, 319817750.46, 184212694.25, 4059745771.24, 67358470.03, 117242161.51 872,674423555.088,2021-05-16T07:51:25.9030, -2.0746, 45.0483, 471.941, 79.2432,5.0,4.0, 65.2181, 110.1328, 4409747768.86, 239677241.21, 122756863.13, 3376873494.44, 382501052.29, 67699782.43 873,674423556.424,2021-05-16T07:51:27.2388, -2.1568, 45.0471, 472.736, 79.2731,5.0,4.0, 65.8822, 110.2600, 2643774091.78, 798303849.92, 122705316.13, 4052712878.60, 168063070.81, 93682648.14 874,674423557.760,2021-05-16T07:51:28.5746, -2.2389, 45.0460, 473.534, 79.3030,5.0,4.0, 63.6081, 110.1007, 5459507277.74, 0.00, 61326910.99, 3101507386.18, 503689497.91, 46813596.45 875,674423559.096,2021-05-16T07:51:29.9103, -2.3210, 45.0448, 474.334, 79.3329,5.0,4.0, 66.2458, 110.0916, 4399362651.91, 398531566.16, 61301190.41, 3873507464.52, 201275898.19, 93571794.73 876,674423560.431,2021-05-16T07:51:31.2461, -2.4031, 45.0436, 475.137, 79.3628,5.0,4.0, 65.3218, 109.5840, 3165042779.24, 876086974.16, 0.00, 3845869492.31, 285739553.84, 67539661.07 877,674423561.767,2021-05-16T07:51:32.5819, -2.4852, 45.0424, 475.943, 79.3927,5.0,4.0, 66.0072, 110.6738, 3338238236.31, 716240006.74, 61249829.04, 4554162706.40, 0.00, 116826462.79 878,674423563.103,2021-05-16T07:51:33.9177, -2.5672, 45.0413, 476.752, 79.4226,5.0,4.0, 66.0943, 111.2443, 4388940590.68, 397600855.49, 61224188.38, 4464319167.78, 100338053.44, 93405944.21 879,674423564.439,2021-05-16T07:51:35.2535, -2.6492, 45.0401, 477.564, 79.4525,5.0,4.0, 67.8064, 111.2169, 3508366652.88, 715123033.50, 61198574.52, 3431075826.06, 300714221.69, 93350775.88 880,674423565.775,2021-05-16T07:51:36.5892, -2.7311, 45.0389, 478.378, 79.4825,5.0,4.0, 67.5109, 111.7335, 3330298643.52, 635168434.04, 122345975.01, 4027966266.77, 267034899.76, 69971749.04 881,674423567.110,2021-05-16T07:51:37.9250, -2.8130, 45.0377, 479.195, 79.5124,5.0,4.0, 66.0791, 111.7874, 5429316849.31, 79333989.44, 61147427.42, 4452543383.74, 33346031.37, 116550766.13 882,674423568.446,2021-05-16T07:51:39.2608, -2.8949, 45.0365, 480.015, 79.5423,5.0,4.0, 66.9307, 111.7459, 2974990888.58, 475631522.86, 244487577.33, 3593107081.43, 199876188.20, 116482023.21 883,674423569.782,2021-05-16T07:51:40.5965, -2.9767, 45.0354, 480.838, 79.5723,5.0,4.0, 66.7822, 109.1845, 3846909175.81, 79209847.43, 305481941.60, 3760874153.63, 366072987.61, 46565341.27 884,674423571.118,2021-05-16T07:51:41.9323, -3.0585, 45.0342, 481.663, 79.6022,5.0,4.0, 65.0138, 109.2202, 5591020312.95, 0.00, 61070909.45, 4867718266.18, 0.00, 93075804.96 885,674423572.453,2021-05-16T07:51:43.2681, -3.1403, 45.0330, 482.491, 79.6322,5.0,4.0, 58.7856, 111.6809, 2793265502.78, 553599826.01, 122090915.59, 4180808812.23, 464977590.90, 0.00 886,674423573.789,2021-05-16T07:51:44.6039, -3.2220, 45.0318, 483.322, 79.6622,5.0,4.0, 68.2183, 114.0387, 2267702257.42, 1106330464.76, 61020033.42, 4518069836.95, 199076059.35, 69724669.37 887,674423575.125,2021-05-16T07:51:45.9396, -3.3037, 45.0306, 484.155, 79.6921,5.0,4.0, 65.0129, 109.5550, 4357450203.81, 0.00, 243978545.64, 5280569851.58, 0.00, 69683643.43 888,674423576.461,2021-05-16T07:51:47.2754, -3.3854, 45.0294, 484.992, 79.7221,5.0,4.0, 65.8154, 107.9614, 4528087521.03, 473396542.85, 0.00, 1701885418.07, 827816338.16, 23214220.60 889,674423577.796,2021-05-16T07:51:48.6112, -3.4670, 45.0282, 485.831, 79.7521,5.0,4.0, 59.9486, 103.0062, 4350406188.35, 236511983.86, 60943924.75, 4335916411.28, 33079305.75, 92802299.46 890,674423579.132,2021-05-16T07:51:49.9470, -3.5486, 45.0270, 486.673, 79.7821,5.0,4.0, 62.3668, 106.2722, 869375566.19, 866527514.25, 304593051.19, 2633188826.71, 627873165.57, 23186943.97 891,674423580.468,2021-05-16T07:51:51.2828, -3.6302, 45.0259, 487.517, 79.8120,5.0,4.0, 66.2075, 102.2776, 3127208563.83, 787131257.36, 60893323.37, 3055143215.89, 198075627.37, 115866639.85 892,674423581.804,2021-05-16T07:51:52.6185, -3.7117, 45.0247, 488.364, 79.8420,5.0,4.0, 68.0808, 103.1246, 5207770043.14, 78651019.53, 121736128.45, 4324214085.56, 263834009.83, 23159726.89 893,674423583.140,2021-05-16T07:51:53.9543, -3.7932, 45.0235, 489.214, 79.8720,5.0,4.0, 61.2014, 101.5783, 4162816557.36, 78588910.03, 182528498.60, 2604346095.86, 655449933.53, 0.00 894,674423584.475,2021-05-16T07:51:55.2901, -3.8746, 45.0223, 490.067, 79.9020,5.0,4.0, 66.7411, 104.5864, 2772941985.63, 785267973.26, 121635258.73, 5677060659.69, 93540901.18, 0.00 895,674423585.819,2021-05-16T07:51:56.6337, -3.9565, 45.0211, 490.927, 79.9322,5.0,4.0, 72.3172, 114.5979, 3290170851.71, 784646814.79, 121584907.59, 4397027606.50, 230154265.56, 69357040.74 896,674423587.163,2021-05-16T07:51:57.9773, -4.0384, 45.0199, 491.791, 79.9624,5.0,4.0, 74.1194, 109.4287, 4844692386.37, 235207687.73, 182301918.69, 1436181672.19, 821145516.10, 46210945.17 897,674423588.506,2021-05-16T07:51:59.3210, -4.1202, 45.0187, 492.656, 79.9926,5.0,4.0, 71.1076, 114.7497, 1901706369.24, 1175106610.49, 121484373.47, 3544977800.64, 623436718.99, 0.00 898,674423589.850,2021-05-16T07:52:00.6646, -4.2020, 45.0174, 493.525, 80.0228,5.0,4.0, 73.5891, 114.0701, 4491237239.15, 78278315.92, 303585476.95, 2951448447.02, 655581911.76, 23078435.98 899,674423591.194,2021-05-16T07:52:02.0082, -4.2837, 45.0162, 494.396, 80.0530,5.0,4.0, 68.9045, 113.1104, 4314930440.47, 625729506.66, 0.00, 2948745453.05, 720406076.97, 0.00 900,674423592.537,2021-05-16T07:52:03.3519, -4.3654, 45.0150, 495.271, 80.0832,5.0,4.0, 73.4853, 114.0897, 4483813570.20, 703386522.31, 0.00, 4713662680.29, 163561822.50, 69154380.47 901,674423593.881,2021-05-16T07:52:04.6955, -4.4471, 45.0138, 496.147, 80.1134,5.0,4.0, 68.4986, 118.5315, 344622689.47, 702827326.06, 545777918.81, 6643515392.85, 65357993.65, 0.00 902,674423595.224,2021-05-16T07:52:06.0391, -4.5287, 45.0126, 497.027, 80.1436,5.0,4.0, 76.4426, 119.8775, 1033008883.32, 1716655372.96, 60617012.98, 5209092500.29, 359101905.70, 0.00 903,674423596.568,2021-05-16T07:52:07.3828, -4.6103, 45.0114, 497.909, 80.1738,5.0,4.0, 76.1059, 120.0516, 3739275373.66, 1004916401.19, 0.00, 5456101030.76, 163061287.29, 46022222.23 904,674423597.912,2021-05-16T07:52:08.7264, -4.6919, 45.0102, 498.794, 80.2040,5.0,4.0, 76.5073, 121.9167, 3953268237.57, 701149604.60, 121134285.25, 6457398326.00, 65157771.74, 22997692.18 905,674423599.255,2021-05-16T07:52:10.0700, -4.7734, 45.0090, 499.682, 80.2343,5.0,4.0, 77.2769, 103.6263, 4636912630.88, 389216845.98, 181626751.29, 4440579611.54, 97636539.26, 68952866.08 906,674423600.599,2021-05-16T07:52:11.4137, -4.8549, 45.0078, 500.573, 80.2645,5.0,4.0, 62.6183, 102.9887, 1201155241.76, 1400062043.49, 0.00, 3683091753.10, 162560695.79, 91883602.75 907,674423601.943,2021-05-16T07:52:12.7573, -4.9363, 45.0065, 501.466, 80.2947,5.0,4.0, 59.8692, 101.4823, 4457687797.19, 77719078.04, 120985104.77, 3428774446.50, 194872584.79, 91830112.83 908,674423603.286,2021-05-16T07:52:14.1009, -5.0177, 45.0053, 502.362, 80.3249,5.0,4.0, 61.3623, 102.8092, 3426105567.97, 310627717.98, 181403240.06, 4010427049.76, 97336164.18, 91776685.17 909,674423604.630,2021-05-16T07:52:15.4446, -5.0991, 45.0041, 503.260, 80.3552,5.0,4.0, 61.9448, 105.5550, 4450182067.83, 387973895.51, 0.00, 4340564073.43, 64824022.00, 91723319.94 910,674423605.981,2021-05-16T07:52:16.7961, -5.1809, 45.0029, 504.167, 80.3856,5.0,4.0, 64.8515, 106.8820, 2736259861.42, 620261015.66, 181254666.96, 4253099726.50, 97135898.99, 91670017.31 911,674423607.333,2021-05-16T07:52:18.1476, -5.2626, 45.0017, 505.076, 80.4160,5.0,4.0, 64.7422, 107.1278, 3588300568.70, 232411419.47, 241574015.23, 3999155618.42, 0.00, 137425166.15 912,674423608.684,2021-05-16T07:52:19.4990, -5.3444, 45.0004, 505.988, 80.4464,5.0,4.0, 66.1044, 106.1856, 2431380720.76, 1122420608.11, 0.00, 3722200199.38, 275501244.67, 66129267.01 913,674423610.036,2021-05-16T07:52:20.8505, -5.4260, 44.9992, 506.903, 80.4768,5.0,4.0, 65.0100, 106.6080, 3923370998.74, 386730804.90, 120688309.00, 3243189735.98, 290506444.74, 91510486.62 914,674423611.387,2021-05-16T07:52:22.2020, -5.5077, 44.9980, 507.821, 80.5072,5.0,4.0, 65.6158, 109.5118, 4431336638.76, 0.00, 241278095.44, 2907801749.84, 612657139.58, 22864359.00 915,674423612.739,2021-05-16T07:52:23.5535, -5.5893, 44.9968, 508.741, 80.5377,5.0,4.0, 65.8622, 111.1755, 3464531297.07, 799797663.05, 0.00, 4233065860.89, 225482114.74, 68553336.61 916,674423614.098,2021-05-16T07:52:24.9129, -5.6713, 44.9955, 509.669, 80.5683,5.0,4.0, 66.7546, 110.5543, 3232751915.88, 771596826.98, 60270350.98, 4477811493.96, 96535044.35, 91351525.20 917,674423615.457,2021-05-16T07:52:26.2722, -5.7533, 44.9943, 510.600, 80.5989,5.0,4.0, 64.8065, 109.0492, 3909976379.97, 385487604.93, 120491617.81, 3893643598.59, 192869789.84, 91298665.33 918,674423616.817,2021-05-16T07:52:27.6316, -5.8353, 44.9930, 511.534, 80.6295,5.0,4.0, 64.7555, 107.6817, 3906617319.64, 385176791.44, 120442592.99, 2813990563.70, 610120044.76, 22811467.34 919,674423618.176,2021-05-16T07:52:28.9909, -5.9172, 44.9918, 512.471, 80.6601,5.0,4.0, 63.9575, 107.0349, 2884184570.27, 923429680.03, 0.00, 3223696004.42, 448938966.19, 45587787.23 920,674423619.536,2021-05-16T07:52:30.3503, -5.9991, 44.9906, 513.410, 80.6907,5.0,4.0, 63.9041, 107.4396, 2881694561.83, 922683704.65, 0.00, 3138024396.99, 544572633.32, 22780732.07 921,674423620.895,2021-05-16T07:52:31.7096, -6.0809, 44.9893, 514.352, 80.7213,5.0,4.0, 63.8506, 107.3316, 2879201444.26, 921937721.37, 0.00, 2805007068.10, 608005685.92, 22767586.64 922,674423622.254,2021-05-16T07:52:33.0689, -6.1627, 44.9881, 515.297, 80.7519,5.0,4.0, 64.6383, 106.7358, 3553577023.50, 614127820.86, 60115420.82, 3544091266.33, 383602966.81, 45508914.72 923,674423623.621,2021-05-16T07:52:34.4361, -6.2450, 44.9868, 516.250, 80.7827,5.0,4.0, 64.6880, 106.2156, 3212347715.25, 843741924.29, 0.00, 2470234406.56, 734471150.68, 0.00 924,674423624.989,2021-05-16T07:52:35.8034, -6.3272, 44.9856, 517.205, 80.8135,5.0,4.0, 63.6901, 107.1277, 2871703359.14, 919699735.38, 0.00, 4019465469.50, 123043406.70, 98489072.24 925,674423626.356,2021-05-16T07:52:37.1706, -6.4093, 44.9843, 518.164, 80.8443,5.0,4.0, 64.1988, 106.8545, 4463843117.50, 158628918.00, 140099056.48, 3780357599.68, 191200539.11, 90860667.52 926,674423627.723,2021-05-16T07:52:38.5378, -6.4914, 44.9831, 519.125, 80.8751,5.0,4.0, 64.3855, 107.2378, 4384347804.73, 229551931.55, 120036381.24, 3366174078.91, 350167075.08, 68106307.92 927,674423629.090,2021-05-16T07:52:39.9050, -6.5735, 44.9818, 520.089, 80.9059,5.0,4.0, 65.8546, 108.0665, 4212025021.40, 76455143.29, 239975835.36, 4347156786.02, 95399953.08, 90756219.04 928,674423630.457,2021-05-16T07:52:41.2722, -6.6555, 44.9806, 521.055, 80.9367,5.0,4.0, 65.0545, 108.4439, 3198328026.32, 611143808.62, 119939515.06, 4097087241.74, 222366187.85, 68028069.86 929,674423631.833,2021-05-16T07:52:42.6472, -6.7380, 44.9793, 522.030, 80.9677,5.0,4.0, 66.0516, 107.8716, 4540992858.08, 228992426.91, 119891173.51, 4174939690.78, 126932848.90, 90652033.02 930,674423633.208,2021-05-16T07:52:44.0223, -6.8204, 44.9780, 523.008, 80.9986,5.0,4.0, 64.3055, 107.3175, 3192695406.44, 838955062.74, 0.00, 3598376279.63, 380397915.54, 45300019.41 931,674423634.583,2021-05-16T07:52:45.3974, -6.9028, 44.9768, 523.989, 81.0296,5.0,4.0, 64.9602, 107.6757, 3415654299.14, 789281353.05, 0.00, 4003343815.67, 158332202.64, 90548110.75 932,674423635.958,2021-05-16T07:52:46.7724, -6.9851, 44.9755, 524.972, 81.0606,5.0,4.0, 64.1776, 105.6292, 3186106013.86, 837359460.67, 0.00, 2052391758.92, 808855594.42, 0.00 933,674423637.333,2021-05-16T07:52:48.1475, -7.0674, 44.9743, 525.958, 81.0915,5.0,4.0, 64.0694, 105.5872, 2680653497.76, 988798484.63, 0.00, 3342030281.59, 410651038.04, 45213601.65 934,674423638.708,2021-05-16T07:52:49.5226, -7.1496, 44.9730, 526.947, 81.1225,5.0,4.0, 63.0198, 105.5272, 4017400996.68, 303997028.67, 119634389.95, 4315907078.22, 0.00, 112969371.08 935,674423640.091,2021-05-16T07:52:50.9055, -7.2323, 44.9717, 527.944, 81.1537,5.0,4.0, 63.9305, 107.7113, 3512090054.39, 607496746.16, 59793219.47, 4067569095.87, 220652406.18, 67742892.98 936,674423641.474,2021-05-16T07:52:52.2884, -7.3149, 44.9704, 528.944, 81.1848,5.0,4.0, 63.0270, 107.1704, 2840578777.03, 910499164.04, 0.00, 4307333964.27, 94465165.54, 90272284.83 937,674423642.857,2021-05-16T07:52:53.6713, -7.3975, 44.9692, 529.947, 81.2160,5.0,4.0, 63.9028, 106.0494, 3171920131.30, 833940453.33, 0.00, 2679250842.89, 692010116.54, 0.00 938,674423644.240,2021-05-16T07:52:55.0542, -7.4801, 44.9679, 530.952, 81.2471,5.0,4.0, 63.7703, 106.0332, 3502658668.93, 606004862.72, 59721480.11, 3974305902.96, 219951359.10, 67627006.33 939,674423645.622,2021-05-16T07:52:56.4372, -7.5626, 44.9666, 531.960, 81.2783,5.0,4.0, 62.8143, 104.9926, 2333004577.90, 1059638279.44, 0.00, 3808271097.32, 313882408.78, 45058985.78 940,674423647.005,2021-05-16T07:52:57.8201, -7.6450, 44.9653, 532.971, 81.3094,5.0,4.0, 63.6131, 106.2549, 2996872325.08, 756262906.84, 59673810.68, 3561610884.77, 376258317.74, 45033334.58 941,674423648.396,2021-05-16T07:52:59.2109, -7.7279, 44.9641, 533.991, 81.3408,5.0,4.0, 62.6891, 106.9406, 2328091345.41, 1057607824.59, 0.00, 2586786671.12, 720138120.37, 0.00 942,674423649.787,2021-05-16T07:53:00.6016, -7.8108, 44.9628, 535.013, 81.3721,5.0,4.0, 64.3092, 106.4244, 3380120450.17, 781770214.54, 0.00, 3149464430.41, 531708559.48, 22486807.04 943,674423651.178,2021-05-16T07:53:01.9924, -7.8936, 44.9615, 536.038, 81.4034,5.0,4.0, 64.2531, 105.8988, 3377050048.62, 781126496.60, 0.00, 3226952345.32, 437410345.68, 44948076.51 944,674423652.568,2021-05-16T07:53:03.3832, -7.9763, 44.9602, 537.066, 81.4347,5.0,4.0, 63.4307, 104.5759, 3482629171.47, 602855679.56, 59570960.86, 4110192737.86, 31210219.23, 112306433.07 945,674423653.959,2021-05-16T07:53:04.7740, -8.0590, 44.9589, 538.097, 81.4660,5.0,4.0, 62.5217, 103.9320, 2816699051.07, 903537744.04, 0.00, 3703465312.79, 249414747.87, 67345656.48 946,674423655.350,2021-05-16T07:53:06.1648, -8.1417, 44.9576, 539.130, 81.4974,5.0,4.0, 62.4674, 104.8113, 2814123569.36, 902791995.81, 0.00, 4343118020.50, 62286937.90, 89743339.77 947,674423656.749,2021-05-16T07:53:07.5634, -8.2248, 44.9563, 540.173, 81.5289,5.0,4.0, 63.3783, 104.3060, 3638469719.03, 676534707.08, 0.00, 4258338119.86, 0.00, 112115675.02 948,674423658.147,2021-05-16T07:53:08.9620, -8.3078, 44.9550, 541.217, 81.5604,5.0,4.0, 63.0767, 104.9665, 4129560653.81, 150175338.37, 178406131.36, 3771108878.17, 248524800.94, 67218686.12 949,674423659.546,2021-05-16T07:53:10.3607, -8.3908, 44.9538, 542.265, 81.5919,5.0,4.0, 62.3313, 104.0843, 3300605548.31, 750255319.16, 0.00, 4087854171.95, 31032230.10, 111967846.31 950,674423660.945,2021-05-16T07:53:11.7593, -8.4738, 44.9525, 543.315, 81.6233,5.0,4.0, 63.1468, 104.3827, 3132680723.14, 824597371.94, 0.00, 4003577080.28, 123995446.37, 89523708.99 951,674423662.343,2021-05-16T07:53:13.1579, -8.5567, 44.9512, 544.369, 81.6548,5.0,4.0, 62.1771, 104.2865, 2800331661.98, 898815190.82, 0.00, 3999448679.36, 123861978.60, 89473210.83 952,674423663.742,2021-05-16T07:53:14.5566, -8.6395, 44.9499, 545.425, 81.6863,5.0,4.0, 62.9920, 104.3238, 2633162469.02, 972908786.24, 0.00, 2636907871.09, 680506845.61, 0.00 953,674423665.148,2021-05-16T07:53:15.9631, -8.7228, 44.9486, 546.489, 81.7180,5.0,4.0, 62.9179, 103.4830, 4274912708.54, 224331036.23, 118702966.02, 3432411270.84, 370785188.94, 44686212.47 954,674423666.555,2021-05-16T07:53:17.3695, -8.8060, 44.9473, 547.557, 81.7496,5.0,4.0, 62.0134, 103.3730, 2792531982.46, 896578680.66, 0.00, 3269365820.60, 401250250.94, 44661068.79 955,674423667.961,2021-05-16T07:53:18.7760, -8.8892, 44.9460, 548.627, 81.7813,5.0,4.0, 62.7106, 102.7843, 3281242054.58, 522424462.24, 118594112.10, 2893221353.67, 613174179.21, 0.00 956,674423669.368,2021-05-16T07:53:20.1825, -8.9724, 44.9446, 549.700, 81.8130,5.0,4.0, 61.8858, 102.5083, 2786444632.25, 894839426.33, 0.00, 2863685050.68, 615751338.38, 0.00 957,674423670.774,2021-05-16T07:53:21.5890, -9.0555, 44.9433, 550.776, 81.8446,5.0,4.0, 61.7347, 102.3990, 4257622560.47, 74507842.07, 177751640.72, 2860688185.76, 615084229.65, 0.00 958,674423672.189,2021-05-16T07:53:23.0034, -9.1390, 44.9420, 551.861, 81.8764,5.0,4.0, 61.7721, 102.2820, 3599215852.49, 521120150.54, 59227341.90, 2698927022.56, 645138020.32, 0.00 959,674423673.603,2021-05-16T07:53:24.4177, -9.2224, 44.9407, 552.949, 81.9083,5.0,4.0, 60.8561, 101.4769, 2942037493.47, 818219968.27, 0.00, 3171869767.89, 398937589.29, 44527567.74 960,674423675.017,2021-05-16T07:53:25.8321, -9.3059, 44.9394, 554.039, 81.9401,5.0,4.0, 62.4708, 101.6917, 3754534374.22, 371504183.93, 118346651.93, 3088226404.10, 490288671.64, 22247175.52 961,674423676.432,2021-05-16T07:53:27.2464, -9.3892, 44.9381, 555.132, 81.9719,5.0,4.0, 60.6915, 102.2596, 2446289459.11, 965103674.83, 0.00, 3796875686.97, 214267871.78, 66704220.60 962,674423677.846,2021-05-16T07:53:28.6608, -9.4726, 44.9368, 556.228, 82.0037,5.0,4.0, 62.4395, 103.8209, 3095690932.20, 815943216.38, 0.00, 3318745596.33, 397492580.09, 44444645.77 963,674423679.260,2021-05-16T07:53:30.0751, -9.5558, 44.9355, 557.327, 82.0355,5.0,4.0, 63.2483, 104.3701, 4557729057.12, 148229144.74, 118208287.73, 2683749832.43, 671946243.94, 0.00 964,674423680.683,2021-05-16T07:53:31.4973, -9.6395, 44.9341, 558.435, 82.0675,5.0,4.0, 63.0091, 104.6799, 3308491559.83, 766972252.95, 0.00, 3746375228.19, 260135101.31, 64126233.76 965,674423682.105,2021-05-16T07:53:32.9195, -9.7232, 44.9328, 559.545, 82.0995,5.0,4.0, 64.8303, 105.8906, 4549028475.93, 73990419.25, 177174571.19, 4332109241.28, 152381681.33, 66555538.33 966,674423683.527,2021-05-16T07:53:34.3418, -9.8068, 44.9315, 560.658, 82.1315,5.0,4.0, 66.4501, 110.6556, 4543215446.47, 0.00, 236110519.39, 2752863662.18, 730365415.86, 0.00 967,674423684.949,2021-05-16T07:53:35.7640, -9.8903, 44.9302, 561.775, 82.1635,5.0,4.0, 65.6174, 110.5355, 2917831507.47, 959992792.31, 0.00, 2749909308.33, 729565503.49, 0.00 968,674423686.371,2021-05-16T07:53:37.1862, -9.9738, 44.9288, 562.893, 82.1954,5.0,4.0, 66.4519, 110.8331, 3238912034.24, 885402511.84, 0.00, 3845731509.62, 303652358.69, 66432303.63 969,674423687.802,2021-05-16T07:53:38.6162,-10.0577, 44.9275, 564.021, 82.2276,5.0,4.0, 64.5505, 105.7214, 2962416917.95, 916252822.70, 0.00, 3606385492.91, 363982945.11, 44263634.97 970,674423689.232,2021-05-16T07:53:40.0463,-10.1416, 44.9262, 565.152, 82.2597,5.0,4.0, 63.5947, 105.2850, 3946067012.48, 305160562.23, 137518059.50, 3367542480.56, 333284505.40, 66358656.58 971,674423690.662,2021-05-16T07:53:41.4764,-10.2254, 44.9248, 566.286, 82.2918,5.0,4.0, 62.7543, 104.7194, 2905625187.00, 882920736.69, 0.00, 2737062187.13, 665591712.97, 0.00 972,674423692.092,2021-05-16T07:53:42.9064,-10.3092, 44.9235, 567.422, 82.3240,5.0,4.0, 62.7065, 103.7230, 3709131340.00, 514602876.91, 58883295.34, 3437137997.06, 302208556.36, 66273015.54 973,674423693.522,2021-05-16T07:53:44.3365,-10.3929, 44.9222, 568.562, 82.3561,5.0,4.0, 61.7825, 103.0569, 3061077287.71, 807979388.23, 0.00, 4213709434.40, 0.00, 110394008.66 974,674423694.952,2021-05-16T07:53:45.7666,-10.4765, 44.9208, 569.704, 82.3882,5.0,4.0, 62.3984, 102.9613, 3274538123.79, 760117478.45, 0.00, 4209107065.93, 0.00, 110333084.74 975,674423696.390,2021-05-16T07:53:47.2045,-10.5606, 44.9195, 570.855, 82.4205,5.0,4.0, 62.3218, 102.3469, 3270260270.52, 759261139.05, 0.00, 3268969733.48, 391427878.92, 44100799.40 976,674423697.828,2021-05-16T07:53:48.6424,-10.6447, 44.9182, 572.009, 82.4528,5.0,4.0, 61.5937, 101.1895, 3051089576.07, 805705661.84, 0.00, 2798896310.75, 541377702.83, 22038258.68 977,674423699.266,2021-05-16T07:53:50.0803,-10.7286, 44.9168, 573.166, 82.4851,5.0,4.0, 60.6813, 101.3149, 3208510146.78, 731839735.17, 0.00, 3960737170.49, 30043245.04, 110130682.50 978,674423700.704,2021-05-16T07:53:51.5183,-10.8126, 44.9155, 574.325, 82.5174,5.0,4.0, 60.5997, 100.3827, 2724541420.19, 877463819.77, 0.00, 2332623834.34, 694516099.05, 0.00 979,674423702.141,2021-05-16T07:53:52.9562,-10.8964, 44.9141, 575.488, 82.5496,5.0,4.0, 60.5688, 100.1018, 3202171328.81, 730600038.29, 0.00, 4106967773.03, 59953337.45, 88007795.55 980,674423703.587,2021-05-16T07:53:54.4020,-10.9807, 44.9128, 576.660, 82.5821,5.0,4.0, 59.6160, 98.6500, 2878142450.34, 802751114.66, 0.00, 3868766681.19, 89796880.43, 87943464.05 981,674423705.033,2021-05-16T07:53:55.8477,-11.0649, 44.9115, 577.834, 82.6145,5.0,4.0, 57.2086, 97.7385, 2976166172.53, 704848970.92, 0.00, 3014280021.17, 388687219.74, 43947652.21 982,674423706.479,2021-05-16T07:53:57.2935,-11.1491, 44.9101, 579.012, 82.6469,5.0,4.0, 60.4247, 98.9562, 4149039682.37, 437120732.71, 0.00, 3242526581.83, 358388935.13, 43923610.64 983,674423707.925,2021-05-16T07:53:58.7393,-11.2333, 44.9088, 580.192, 82.6794,5.0,4.0, 60.0107, 100.1795, 3567686220.43, 603129639.60, 0.00, 3624484002.04, 298324766.41, 43899607.42 984,674423709.370,2021-05-16T07:54:00.1851,-11.3173, 44.9074, 581.375, 82.7118,5.0,4.0, 60.2488, 98.4453, 3184119161.69, 727089248.44, 0.00, 3003054216.08, 327669389.36, 65801494.49 985,674423710.824,2021-05-16T07:54:01.6387,-11.4018, 44.9061, 582.567, 82.7444,5.0,4.0, 58.4504, 98.3797, 2544735387.12, 871763966.45, 0.00, 3614994970.46, 208284082.08, 65765624.54 986,674423712.278,2021-05-16T07:54:03.0924,-11.4863, 44.9047, 583.762, 82.7770,5.0,4.0, 60.1375, 99.3564, 3495486503.17, 508095547.68, 58547026.89, 4071887529.36, 59443232.18, 87639750.22 987,674423713.731,2021-05-16T07:54:04.5460,-11.5706, 44.9033, 584.960, 82.8095,5.0,4.0, 61.5895, 98.1884, 3229239326.72, 751132812.64, 0.00, 3760320259.89, 178130208.38, 65694059.01 988,674423715.185,2021-05-16T07:54:05.9996,-11.6550, 44.9020, 586.161, 82.8421,5.0,4.0, 59.1532, 98.6960, 3328732748.69, 651965718.01, 0.00, 2298757957.71, 681813032.74, 0.00 989,674423716.639,2021-05-16T07:54:07.4533,-11.7392, 44.9006, 587.365, 82.8747,5.0,4.0, 59.6830, 98.1704, 2458594441.71, 932881621.57, 0.00, 3367678813.34, 325718891.37, 43740574.10 990,674423718.100,2021-05-16T07:54:08.9148,-11.8239, 44.8993, 588.578, 82.9074,5.0,4.0, 58.1615, 96.7683, 2531024002.58, 867802404.90, 0.00, 3287389847.78, 325353344.39, 43716868.49 991,674423719.562,2021-05-16T07:54:10.3763,-11.9086, 44.8979, 589.794, 82.9402,5.0,4.0, 59.5538, 97.1268, 2452751007.50, 931020847.44, 0.00, 4045725256.06, 324866036.56, 0.00 992,674423721.023,2021-05-16T07:54:11.8378,-11.9931, 44.8965, 591.013, 82.9729,5.0,4.0, 58.0477, 96.7239, 2998430540.04, 721725192.72, 0.00, 2744889650.92, 501500962.98, 21830854.16 993,674423722.485,2021-05-16T07:54:13.2992,-12.0776, 44.8952, 592.235, 83.0056,5.0,4.0, 58.7455, 97.9028, 3528103965.52, 298744214.29, 136215957.08, 2665575917.43, 530403166.67, 21819067.02 994,674423723.946,2021-05-16T07:54:14.7608,-12.1621, 44.8938, 593.459, 83.0383,5.0,4.0, 57.9372, 96.2917, 2992274942.75, 720488357.02, 0.00, 2662504952.57, 441504509.82, 43614599.39 995,674423725.415,2021-05-16T07:54:16.2301,-12.2470, 44.8924, 594.693, 83.0712,5.0,4.0, 57.5995, 93.9960, 2879698684.81, 745366315.63, 0.00, 2506495047.26, 587787290.28, 0.00 996,674423726.885,2021-05-16T07:54:17.6995,-12.3318, 44.8911, 595.930, 83.1040,5.0,4.0, 56.0975, 93.5070, 2356635978.81, 862855087.81, 0.00, 3110521365.60, 322917859.59, 43559839.95 997,674423728.354,2021-05-16T07:54:19.1688,-12.4166, 44.8897, 597.170, 83.1369,5.0,4.0, 55.6746, 92.1202, 3193043980.17, 595268825.31, 0.00, 3031129373.39, 322552773.60, 43536438.20 998,674423729.823,2021-05-16T07:54:20.6382,-12.5013, 44.8883, 598.413, 83.1698,5.0,4.0, 56.0413, 92.9328, 3449229781.58, 287123995.71, 116524285.04, 3557428767.44, 87869387.16, 87026153.12 999,674423731.293,2021-05-16T07:54:22.1075,-12.5859, 44.8870, 599.658, 83.2026,5.0,4.0, 57.0105, 98.7005, 3889414537.68, 0.00, 203816468.43, 3551888970.36, 438683403.39, 0.00 1000,674423732.770,2021-05-16T07:54:23.5847,-12.6710, 44.8856, 600.913, 83.2356,5.0,4.0, 57.6409, 98.0368, 3910045961.65, 71636865.68, 174635013.15, 3925145324.90, 146061954.13, 65188084.00 1001,674423734.247,2021-05-16T07:54:25.0619,-12.7560, 44.8842, 602.171, 83.2686,5.0,4.0, 58.9609, 98.4140, 2425801113.42, 922523688.13, 0.00, 2337241937.26, 671122238.16, 0.00 1002,674423735.724,2021-05-16T07:54:26.5391,-12.8409, 44.8828, 603.432, 83.3016,5.0,4.0, 56.5944, 100.5789, 2856766972.66, 444276663.81, 135709943.17, 1204423929.98, 844915589.56, 21702294.58 1003,674423737.202,2021-05-16T07:54:28.0164,-12.9258, 44.8815, 604.695, 83.3346,5.0,4.0, 59.9133, 98.5696, 2961244329.53, 785741800.87, 0.00, 2932314438.55, 203713107.03, 108453642.24 1004,674423738.679,2021-05-16T07:54:29.4936,-13.0106, 44.8801, 605.962, 83.3676,5.0,4.0, 59.1344, 98.6906, 3892260395.76, 0.00, 232473928.93, 3905121062.09, 87206193.71, 86716730.96 1005,674423740.164,2021-05-16T07:54:30.9786,-13.0959, 44.8787, 607.238, 83.4007,5.0,4.0, 58.0947, 96.1468, 2332060000.04, 926732297.27, 0.00, 3074160941.96, 290245535.91, 64991460.99 1006,674423741.649,2021-05-16T07:54:32.4637,-13.1810, 44.8773, 608.517, 83.4339,5.0,4.0, 57.9945, 96.0589, 3475632020.79, 295076733.88, 135493397.48, 3370058204.45, 231931427.73, 64956967.48 1007,674423743.134,2021-05-16T07:54:33.9488,-13.2661, 44.8759, 609.799, 83.4670,5.0,4.0, 57.2465, 96.1133, 3878507224.36, 71163750.43, 174141852.20, 3291231102.55, 318541414.60, 43281690.53 1008,674423744.619,2021-05-16T07:54:35.4338,-13.3512, 44.8745, 611.084, 83.5001,5.0,4.0, 57.2187, 95.7026, 3718068793.42, 0.00, 232075695.91, 4182148047.96, 0.00, 86502297.80 1009,674423746.104,2021-05-16T07:54:36.9189,-13.4362, 44.8732, 612.371, 83.5332,5.0,4.0, 58.4577, 96.1667, 2402754826.45, 915367737.61, 0.00, 3282023917.27, 462097010.26, 0.00 1010,674423747.597,2021-05-16T07:54:38.4118,-13.5216, 44.8718, 613.669, 83.5665,5.0,4.0, 57.7655, 95.4881, 3459564775.97, 293970050.52, 135278528.69, 3725078336.24, 86543908.54, 86410949.56 1011,674423749.090,2021-05-16T07:54:39.9048,-13.6069, 44.8704, 614.969, 83.5998,5.0,4.0, 57.7444, 94.6646, 2316320268.69, 921656833.98, 0.00, 2902050726.76, 518667902.19, 0.00 1012,674423750.583,2021-05-16T07:54:41.3977,-13.6922, 44.8690, 616.272, 83.6330,5.0,4.0, 58.5447, 99.2834, 2929786250.92, 637331014.28, 57927227.80, 3045945408.49, 402790929.63, 43152399.17 1013,674423752.076,2021-05-16T07:54:42.8906,-13.7775, 44.8676, 617.578, 83.6663,5.0,4.0, 59.3821, 98.9453, 2618551692.21, 636776841.14, 115812341.45, 3732883706.08, 0.00, 124596975.59 1014,674423753.577,2021-05-16T07:54:44.3914,-13.8631, 44.8662, 618.894, 83.6997,5.0,4.0, 60.0540, 102.6286, 2769577172.85, 848297068.37, 0.00, 4594858969.56, 0.00, 86214175.07 1015,674423755.077,2021-05-16T07:54:45.8922,-13.9486, 44.8648, 620.213, 83.7331,5.0,4.0, 61.8191, 103.0059, 2458276819.12, 635484292.03, 173571568.90, 5475250339.61, 114642341.31, 0.00 1016,674423756.578,2021-05-16T07:54:47.3930,-14.0341, 44.8634, 621.534, 83.7665,5.0,4.0, 61.5040, 131.6068, 2810174838.21, 876808883.12, 0.00, 6650923881.47, 143137721.66, 21527218.63 1017,674423758.079,2021-05-16T07:54:48.8937,-14.1196, 44.8620, 622.859, 83.7999,5.0,4.0, 60.5233, 100.0855, 4678503203.28, 0.00, 134902544.23, 3764223998.56, 343134140.06, 21515971.74 1018,674423759.580,2021-05-16T07:54:50.3945,-14.2050, 44.8606, 624.186, 83.8333,5.0,4.0, 60.6604, 101.1556, 3737330783.79, 291675141.31, 134837705.68, 2947479900.00, 513908663.06, 21501009.00 1019,674423761.088,2021-05-16T07:54:51.9032,-14.2908, 44.8592, 625.523, 83.8668,5.0,4.0, 60.3853, 98.6386, 4666525407.93, 0.00, 134789184.66, 2575855222.66, 627384307.10, 0.00 1020,674423762.597,2021-05-16T07:54:53.4118,-14.3765, 44.8578, 626.863, 83.9003,5.0,4.0, 59.6236, 97.1469, 3206480359.40, 702609349.09, 0.00, 3012440362.33, 455575440.70, 21474915.60 1021,674423764.106,2021-05-16T07:54:54.9205,-14.4621, 44.8564, 628.207, 83.9339,5.0,4.0, 58.7850, 99.4976, 3660495120.81, 421197006.17, 57718427.15, 1981333611.41, 682571346.58, 21463768.46 1022,674423765.614,2021-05-16T07:54:56.4291,-14.5477, 44.8550, 629.552, 83.9674,5.0,4.0, 58.6884, 96.7464, 2894678215.00, 771518922.53, 0.00, 3444685026.65, 227259915.87, 64357928.57 1023,674423767.123,2021-05-16T07:54:57.9377,-14.6333, 44.8536, 630.901, 84.0009,5.0,4.0, 60.2356, 96.7789, 3498888644.07, 630505986.21, 0.00, 3438938256.88, 368725837.04, 21437842.31 1024,674423768.640,2021-05-16T07:54:59.4542,-14.7192, 44.8522, 632.260, 84.0345,5.0,4.0, 60.7290, 96.6566, 3709819903.24, 579957273.67, 0.00, 2996158918.16, 453289024.55, 21426767.16 1025,674423770.156,2021-05-16T07:55:00.9707,-14.8051, 44.8508, 633.622, 84.0682,5.0,4.0, 59.1100, 91.6939, 3088059409.14, 724311079.68, 0.00, 4379104010.92, 198083280.77, 0.00 1026,674423771.673,2021-05-16T07:55:02.4872,-14.8909, 44.8494, 634.986, 84.1018,5.0,4.0, 56.7716, 91.3953, 5241852016.10, 0.00, 0.00, 4371733679.45, 56507379.52, 42802019.49 1027,674423773.189,2021-05-16T07:55:04.0037,-14.9766, 44.8480, 636.354, 84.1354,5.0,4.0, 57.3862, 90.2037, 5298599264.24, 0.00, 0.00, 5166666400.50, 28220759.78, 0.00 1028,674423774.713,2021-05-16T07:55:05.5281,-15.0628, 44.8466, 637.731, 84.1692,5.0,4.0, 56.6579, 92.5269, 2721920975.54, 767019888.92, 0.00, 2689069056.89, 535568954.20, 0.00 1029,674423776.238,2021-05-16T07:55:07.0524,-15.1488, 44.8452, 639.112, 84.2030,5.0,4.0, 57.3843, 92.3215, 3019796745.76, 696473773.66, 0.00, 3192381812.84, 365871504.95, 21364420.25 1030,674423777.762,2021-05-16T07:55:08.5768,-15.2349, 44.8438, 640.495, 84.2368,5.0,4.0, 57.3960, 92.0497, 3318008386.19, 487102854.16, 57513626.44, 3840455472.73, 28111065.53, 85413964.65 1031,674423779.286,2021-05-16T07:55:10.1011,-15.3208, 44.8424, 641.882, 84.2705,5.0,4.0, 55.7211, 93.7739, 2710616857.78, 625540305.79, 57486627.97, 2175117158.76, 649555660.38, 0.00 1032,674423780.819,2021-05-16T07:55:11.6334,-15.4071, 44.8410, 643.278, 84.3044,5.0,4.0, 54.1387, 89.9298, 2802524703.79, 671284931.08, 0.00, 3028715985.38, 239029704.19, 61614442.45 1033,674423782.351,2021-05-16T07:55:13.1656,-15.4934, 44.8395, 644.677, 84.3383,5.0,4.0, 55.4667, 89.7147, 3305410230.86, 555056632.59, 0.00, 3428119419.06, 159166346.65, 61583083.62 1034,674423783.883,2021-05-16T07:55:14.6978,-15.5796, 44.8381, 646.079, 84.3722,5.0,4.0, 54.0087, 89.6907, 2795037078.63, 669905070.38, 0.00, 2415677153.54, 556210867.26, 0.00 1035,674423785.415,2021-05-16T07:55:16.2300,-15.6658, 44.8367, 647.485, 84.4061,5.0,4.0, 54.4999, 90.3675, 3446400016.22, 484675678.97, 0.00, 2805411422.94, 418872805.17, 21291980.09 1036,674423786.947,2021-05-16T07:55:17.7622,-15.7519, 44.8353, 648.893, 84.4399,5.0,4.0, 54.4811, 90.1688, 2993412032.54, 622604356.92, 0.00, 3735682621.94, 27892029.53, 85124799.75 1037,674423788.488,2021-05-16T07:55:19.3023,-15.8383, 44.8339, 650.311, 84.4740,5.0,4.0, 56.6887, 91.3329, 4782071088.54, 138193601.10, 0.00, 2868603144.77, 417724226.65, 21266861.55 1038,674423790.028,2021-05-16T07:55:20.8423,-15.9248, 44.8325, 651.732, 84.5080,5.0,4.0, 56.4473, 93.6507, 3340476359.57, 572010332.29, 0.00, 3437817424.95, 333785814.00, 21256134.21 1039,674423791.568,2021-05-16T07:55:22.3824,-16.0111, 44.8310, 653.156, 84.5420,5.0,4.0, 54.2340, 92.3068, 3638500892.28, 142833982.08, 133714754.75, 2716840965.82, 527663689.50, 0.00 1040,674423793.108,2021-05-16T07:55:23.9225,-16.0974, 44.8296, 654.583, 84.5760,5.0,4.0, 56.0429, 94.6164, 3274933829.24, 344466584.81, 114572999.99, 2856064986.24, 527041067.52, 0.00 1041,674423794.656,2021-05-16T07:55:25.4704,-16.1840, 44.8282, 656.020, 84.6101,5.0,4.0, 55.7956, 93.2083, 2675308162.88, 756931924.92, 0.00, 4062722401.51, 0.00, 84867982.76 1042,674423796.204,2021-05-16T07:55:27.0184,-16.2706, 44.8268, 657.460, 84.6442,5.0,4.0, 55.7378, 92.1967, 2672165648.14, 756261297.77, 0.00, 2188369666.15, 628959909.49, 0.00 1043,674423797.752,2021-05-16T07:55:28.5663,-16.3572, 44.8254, 658.903, 84.6783,5.0,4.0, 55.6800, 91.8085, 2669018708.44, 755590926.23, 0.00, 3198901463.26, 221038880.28, 63587332.23 1044,674423799.299,2021-05-16T07:55:30.1142,-16.4436, 44.8239, 660.350, 84.7124,5.0,4.0, 55.4164, 89.2234, 4216739323.28, 0.00, 133453960.58, 3973777628.44, 110344966.41, 42363366.42 1045,674423800.847,2021-05-16T07:55:31.6621,-16.5301, 44.8225, 661.798, 84.7465,5.0,4.0, 55.8216, 89.1365, 3548878124.75, 137095952.23, 171524920.71, 3755864639.17, 82660628.18, 63513418.85 1046,674423802.403,2021-05-16T07:55:33.2179,-16.6168, 44.8211, 663.258, 84.7808,5.0,4.0, 54.8835, 90.2175, 2952713257.80, 410800982.09, 114297865.66, 3890621340.16, 0.00, 84628470.71 1047,674423803.959,2021-05-16T07:55:34.7737,-16.7036, 44.8197, 664.720, 84.8150,5.0,4.0, 53.4227, 85.3327, 3391572621.87, 0.00, 228517811.36, 1907369440.22, 467114033.67, 42293256.91 1048,674423805.515,2021-05-16T07:55:36.3295,-16.7902, 44.8182, 666.185, 84.8492,5.0,4.0, 53.5244, 89.9421, 4271219960.54, 205035581.25, 0.00, 2892464753.10, 466558898.49, 0.00 1049,674423807.071,2021-05-16T07:55:37.8853,-16.8768, 44.8168, 667.653, 84.8834,5.0,4.0, 53.8175, 89.0448, 3529153990.78, 204792475.04, 114168337.65, 3705576431.59, 0.00, 91529727.25 1050,674423808.634,2021-05-16T07:55:39.4489,-16.9638, 44.8154, 669.132, 84.9178,5.0,4.0, 53.3185, 84.9033, 4699880596.61, 68203411.50, 0.00, 2461368529.82, 492632977.85, 0.00 1051,674423810.198,2021-05-16T07:55:41.0126,-17.0507, 44.8140, 670.613, 84.9521,5.0,4.0, 51.4527, 84.7307, 293270253.58, 1362449116.94, 0.00, 3018470795.06, 382550316.18, 0.00 1052,674423811.761,2021-05-16T07:55:42.5762,-17.1375, 44.8125, 672.097, 84.9865,5.0,4.0, 51.9077, 85.8475, 2343323643.93, 748679465.28, 0.00, 3294745679.26, 272924318.07, 21087633.63 1053,674423813.325,2021-05-16T07:55:44.1398,-17.2243, 44.8111, 673.585, 85.0208,5.0,4.0, 49.7371, 84.5458, 3216857697.69, 67980895.71, 170982951.11, 1749318225.23, 626726989.59, 0.00 1054,674423814.897,2021-05-16T07:55:45.7113,-17.3114, 44.8097, 675.082, 85.0553,5.0,4.0, 52.5374, 85.6843, 2628770723.85, 679202716.12, 0.00, 3703448549.17, 54432884.32, 63190688.69 1055,674423816.468,2021-05-16T07:55:47.2828,-17.3985, 44.8082, 676.583, 85.0897,5.0,4.0, 52.5537, 84.2622, 4084208212.24, 0.00, 113912207.77, 2860976299.28, 407758491.03, 0.00 1056,674423818.040,2021-05-16T07:55:48.8544,-17.4855, 44.8068, 678.087, 85.1242,5.0,4.0, 52.4420, 85.8106, 3349410270.69, 338894609.69, 56930727.42, 2356127217.00, 523424548.64, 0.00 1057,674423819.611,2021-05-16T07:55:50.4259,-17.5724, 44.8054, 679.593, 85.1586,5.0,4.0, 51.3620, 85.4224, 3846840990.38, 0.00, 132794076.91, 3616821604.44, 0.00, 84117609.45 1058,674423821.190,2021-05-16T07:55:52.0052,-17.6597, 44.8039, 681.110, 85.1932,5.0,4.0, 51.4507, 84.0317, 2758968505.69, 608739527.16, 0.00, 3610099167.28, 54129408.59, 63047439.44 1059,674423822.770,2021-05-16T07:55:53.5846,-17.7470, 44.8025, 682.630, 85.2277,5.0,4.0, 50.5707, 82.5821, 2900588912.20, 540618082.91, 0.00, 2634458872.09, 432515718.68, 0.00 1060,674423824.349,2021-05-16T07:55:55.1639,-17.8341, 44.8011, 684.153, 85.2623,5.0,4.0, 50.2935, 82.5765, 2356579106.62, 699072821.57, 0.00, 3044718967.94, 215911688.95, 41984271.59 1061,674423825.929,2021-05-16T07:55:56.7433,-17.9213, 44.7996, 685.679, 85.2968,5.0,4.0, 50.2396, 83.0328, 2353649145.10, 698447293.04, 0.00, 3476297608.15, 76613285.29, 60614750.33 1062,674423827.516,2021-05-16T07:55:58.3305,-18.0087, 44.7982, 687.216, 85.3315,5.0,4.0, 50.3650, 82.2230, 2887387513.73, 538846476.65, 0.00, 2207058544.00, 511352797.77, 0.00 1063,674423829.103,2021-05-16T07:55:59.9177,-18.0961, 44.7967, 688.755, 85.3662,5.0,4.0, 50.4256, 82.1028, 3172152693.15, 336477423.76, 56780148.63, 2341675689.10, 483856352.61, 0.00 1064,674423830.690,2021-05-16T07:56:01.5049,-18.1835, 44.7953, 690.298, 85.4008,5.0,4.0, 52.3565, 82.6666, 4174478550.64, 201645300.06, 0.00, 3458263678.85, 76275678.98, 60508298.68 1065,674423832.277,2021-05-16T07:56:03.0921,-18.2707, 44.7939, 691.843, 85.4355,5.0,4.0, 50.1774, 81.8948, 2875326376.10, 537238785.88, 0.00, 1922036318.04, 562913010.64, 0.00 1066,674423833.873,2021-05-16T07:56:04.6872,-18.3584, 44.7924, 693.399, 85.4702,5.0,4.0, 51.0762, 84.0351, 3731631643.56, 67074562.23, 113424214.29, 2466473398.35, 481720768.25, 0.00 1067,674423835.468,2021-05-16T07:56:06.2823,-18.4459, 44.7910, 694.958, 85.5050,5.0,4.0, 51.0202, 83.0231, 3726904313.86, 67014385.50, 113387315.62, 3283907204.26, 106919791.08, 62735908.77 1068,674423837.063,2021-05-16T07:56:07.8774,-18.5334, 44.7896, 696.520, 85.5398,5.0,4.0, 50.9767, 83.9297, 4000956277.74, 215741445.01, 0.00, 2527698535.42, 400464723.63, 20902060.25 1069,674423838.658,2021-05-16T07:56:09.4724,-18.6209, 44.7881, 698.085, 85.5745,5.0,4.0, 52.0923, 83.9305, 3715847656.54, 334370506.32, 0.00, 3477411996.66, 79963829.82, 62666660.00 1070,674423840.261,2021-05-16T07:56:11.0754,-18.7087, 44.7867, 699.661, 85.6094,5.0,4.0, 50.8046, 83.6449, 2997425165.24, 400884211.49, 56632494.91, 2791512221.37, 346090579.42, 20879035.72 1071,674423841.864,2021-05-16T07:56:12.6783,-18.7964, 44.7852, 701.239, 85.6443,5.0,4.0, 51.4245, 83.4410, 2564829811.37, 667340002.11, 0.00, 2174515129.39, 531587409.67, 0.00 1072,674423843.467,2021-05-16T07:56:14.2812,-18.8840, 44.7838, 702.821, 85.6791,5.0,4.0, 50.9315, 82.4361, 2895216474.31, 552441831.49, 0.00, 3392719163.07, 79641467.23, 62568444.12 1073,674423845.069,2021-05-16T07:56:15.8842,-18.9716, 44.7823, 704.406, 85.7140,5.0,4.0, 49.7529, 82.4418, 2415061658.93, 665940870.43, 0.00, 3453815721.39, 0.00, 83372524.52 1074,674423846.680,2021-05-16T07:56:17.4949,-19.0596, 44.7809, 706.001, 85.7490,5.0,4.0, 50.4076, 82.3983, 3752442890.34, 275641615.05, 0.00, 2028669946.79, 344136795.73, 62500194.13 1075,674423848.291,2021-05-16T07:56:19.1057,-19.1474, 44.7795, 707.599, 85.7839,5.0,4.0, 50.9676, 81.5588, 4107354921.58, 66454366.47, 56523711.77, 3017986778.05, 150229118.69, 60147996.09 1076,674423849.902,2021-05-16T07:56:20.7165,-19.2353, 44.7780, 709.200, 85.8189,5.0,4.0, 48.8578, 80.4844, 2121726133.86, 730340009.70, 0.00, 2291243195.42, 475147281.26, 0.00 1077,674423851.513,2021-05-16T07:56:22.3273,-19.3230, 44.7766, 710.805, 85.8538,5.0,4.0, 51.2939, 83.1080, 3106443401.53, 265259372.68, 112963733.44, 2275111984.66, 508260875.68, 0.00 1078,674423853.131,2021-05-16T07:56:23.9460,-19.4111, 44.7751, 712.420, 85.8889,5.0,4.0, 50.9675, 84.8659, 2538303073.02, 662551090.31, 0.00, 3156327431.94, 289544070.01, 20788314.44 1079,674423854.750,2021-05-16T07:56:25.5646,-19.4991, 44.7737, 714.038, 85.9240,5.0,4.0, 49.6405, 81.2484, 2956161145.30, 264702087.45, 112880562.72, 2211728156.35, 499309491.59, 0.00 1080,674423856.369,2021-05-16T07:56:27.1832,-19.5870, 44.7722, 715.659, 85.9590,5.0,4.0, 50.0137, 83.4547, 2671092665.66, 595042881.52, 0.00, 2992593085.54, 372989577.90, 0.00 1081,674423857.987,2021-05-16T07:56:28.8019,-19.6749, 44.7708, 717.283, 85.9940,5.0,4.0, 50.6372, 82.2341, 2947050526.30, 528291257.87, 0.00, 3740085163.34, 78614211.65, 41506569.32 1082,674423859.614,2021-05-16T07:56:30.4284,-19.7631, 44.7693, 718.918, 86.0292,5.0,4.0, 50.2514, 82.5640, 2851314661.21, 546665337.86, 0.00, 3467690375.32, 0.00, 82975166.37 1083,674423861.240,2021-05-16T07:56:32.0549,-19.8513, 44.7679, 720.556, 86.0644,5.0,4.0, 50.7649, 82.8917, 2798009007.97, 461282528.93, 56357895.90, 2861719657.44, 391952116.63, 0.00 1084,674423862.867,2021-05-16T07:56:33.6814,-19.9394, 44.7665, 722.197, 86.0995,5.0,4.0, 50.6919, 83.6775, 2095701799.32, 790056484.53, 0.00, 3157245990.97, 148347702.20, 59862811.84 1085,674423864.493,2021-05-16T07:56:35.3079,-20.0274, 44.7650, 723.840, 86.1346,5.0,4.0, 51.0510, 81.2451, 3207665284.00, 460311727.87, 0.00, 3978913085.50, 156333969.97, 0.00 1086,674423866.128,2021-05-16T07:56:36.9423,-20.1158, 44.7636, 725.495, 86.1699,5.0,4.0, 49.4899, 79.3314, 3683612369.97, 0.00, 131365957.37, 1721555206.04, 572523125.17, 0.00 1087,674423867.762,2021-05-16T07:56:38.5766,-20.2041, 44.7621, 727.153, 86.2051,5.0,4.0, 48.9819, 80.9644, 1946357127.78, 787444268.17, 0.00, 3964681672.57, 155887812.75, 0.00 1088,674423869.396,2021-05-16T07:56:40.2110,-20.2923, 44.7607, 728.814, 86.2404,5.0,4.0, 50.8205, 82.4971, 832646727.97, 1179744062.06, 0.00, 2505801168.35, 389082990.74, 20674976.61 1089,674423871.031,2021-05-16T07:56:41.8453,-20.3804, 44.7592, 730.477, 86.2756,5.0,4.0, 47.1193, 77.3377, 2355959462.82, 261928489.71, 168708916.07, 1979742122.62, 499636267.99, 0.00 1090,674423872.673,2021-05-16T07:56:43.4876,-20.4689, 44.7578, 732.152, 86.3109,5.0,4.0, 50.9808, 81.3122, 3735016946.31, 65403237.29, 112426837.74, 2628148145.87, 284511716.58, 41306758.79 1091,674423874.315,2021-05-16T07:56:45.1298,-20.5574, 44.7563, 733.830, 86.3463,5.0,4.0, 49.5935, 83.0518, 2810530713.28, 0.00, 262249455.76, 2361645930.88, 490826159.77, 0.00 1092,674423875.957,2021-05-16T07:56:46.7720,-20.6457, 44.7549, 735.511, 86.3816,5.0,4.0, 48.8180, 81.3909, 2895732066.38, 261061506.52, 112347160.45, 3273223938.76, 25790665.23, 82527711.25 1093,674423877.607,2021-05-16T07:56:48.4221,-20.7344, 44.7534, 737.203, 86.4170,5.0,4.0, 49.9617, 81.2562, 3855660025.36, 0.00, 112313179.47, 3398808963.89, 0.00, 82491116.35 1094,674423879.257,2021-05-16T07:56:50.0722,-20.8230, 44.7520, 738.897, 86.4525,5.0,4.0, 49.3570, 80.3780, 2474074408.58, 521022086.75, 56134013.74, 2348080552.40, 462901688.15, 0.00 1095,674423880.908,2021-05-16T07:56:51.7222,-20.9116, 44.7505, 740.595, 86.4879,5.0,4.0, 48.8807, 80.6065, 3630239806.21, 0.00, 130939994.27, 2995582146.42, 205481024.34, 41203074.28 1096,674423882.558,2021-05-16T07:56:53.3723,-21.0001, 44.7491, 742.296, 86.5233,5.0,4.0, 48.9658, 81.0335, 4521121546.55, 0.00, 0.00, 3054231317.37, 333358875.66, 0.00 1097,674423884.216,2021-05-16T07:56:55.0302,-21.0889, 44.7476, 744.008, 86.5588,5.0,4.0, 42.5836, 71.8763, 1641750758.14, 584384432.78, 56077965.64, 2357313742.50, 363951712.01, 0.00 1098,674423885.873,2021-05-16T07:56:56.6882,-21.1776, 44.7462, 745.723, 86.5943,5.0,4.0, 38.2459, 77.8840, 819343891.07, 713386169.05, 56055703.98, 2714185229.04, 363354040.73, 0.00 1099,674423887.531,2021-05-16T07:56:58.3461,-21.2663, 44.7447, 747.441, 86.6298,5.0,4.0, 48.0643, 76.5332, 3000042383.20, 323973038.68, 56039067.12, 3684379705.89, 25537844.89, 41118995.36 1100,674423889.189,2021-05-16T07:57:00.0040,-21.3549, 44.7433, 749.162, 86.6653,5.0,4.0, 47.8170, 77.6627, 2858298891.36, 129432886.45, 168050892.25, 2257486767.43, 382438014.88, 20547596.04 1101,674423890.855,2021-05-16T07:57:01.6698,-21.4439, 44.7419, 750.894, 86.7009,5.0,4.0, 46.4308, 79.6245, 4075586888.39, 64638366.58, 0.00, 2638790422.94, 330901188.88, 20535743.44 1102,674423892.521,2021-05-16T07:57:03.3356,-21.5327, 44.7404, 752.629, 86.7365,5.0,4.0, 45.6496, 77.1837, 275998231.93, 1203953242.68, 0.00, 3855384619.82, 0.00, 41053772.56 1103,674423894.187,2021-05-16T07:57:05.0014,-21.6215, 44.7390, 754.367, 86.7721,5.0,4.0, 45.6548, 73.5543, 3249665439.25, 64501947.23, 111913302.49, 2500565816.41, 355329455.14, 0.00 1104,674423895.860,2021-05-16T07:57:06.6750,-21.7106, 44.7375, 756.116, 86.8078,5.0,4.0, 44.5139, 72.3154, 1757721456.36, 257774266.90, 223761290.73, 2560495862.39, 329541197.33, 0.00 1105,674423897.534,2021-05-16T07:57:08.3487,-21.7997, 44.7361, 757.868, 86.8435,5.0,4.0, 44.5542, 71.4236, 2429119320.25, 514926451.70, 0.00, 2427158774.72, 278383190.03, 20494647.96 1106,674423899.208,2021-05-16T07:57:10.0224,-21.8887, 44.7346, 759.624, 86.8792,5.0,4.0, 43.8530, 71.6632, 2741609004.14, 399625471.83, 0.00, 2359400423.34, 227486478.09, 40971841.82 1107,674423900.881,2021-05-16T07:57:11.6960,-21.9776, 44.7332, 761.382, 86.9148,5.0,4.0, 45.2318, 71.3467, 2958954534.58, 256919801.20, 55880895.86, 2863229478.44, 126173014.70, 40948657.08 1108,674423902.563,2021-05-16T07:57:13.3775,-22.0668, 44.7317, 763.152, 86.9506,5.0,4.0, 45.6239, 72.0991, 2953243208.36, 384914689.94, 0.00, 3428287265.15, 25192981.51, 40925572.53 1109,674423904.244,2021-05-16T07:57:15.0590,-22.1560, 44.7303, 764.924, 86.9864,5.0,4.0, 44.6741, 69.9755, 1608519645.56, 769132617.61, 0.00, 2620486350.48, 291157962.69, 0.00 1110,674423905.926,2021-05-16T07:57:16.7405,-22.2450, 44.7288, 766.700, 87.0221,5.0,4.0, 43.2182, 70.8821, 2943222600.63, 320085258.18, 0.00, 3098772534.78, 75360805.41, 40885416.67 1111,674423907.615,2021-05-16T07:57:18.4299,-22.3345, 44.7274, 768.487, 87.0580,5.0,4.0, 41.9836, 71.5696, 2538156453.81, 63959116.11, 167418840.48, 2841045574.54, 0.00, 81736603.42 1112,674423909.305,2021-05-16T07:57:20.1192,-22.4238, 44.7259, 770.277, 87.0939,5.0,4.0, 41.3604, 69.6286, 3066495015.46, 0.00, 111570345.17, 2897673502.97, 100190867.77, 40845570.47 1113,674423910.994,2021-05-16T07:57:21.8086,-22.5131, 44.7245, 772.070, 87.1297,5.0,4.0, 43.8480, 68.7353, 2795720899.17, 382944908.18, 0.00, 3018559015.49, 0.00, 61242883.14 1114,674423912.683,2021-05-16T07:57:23.4980,-22.6023, 44.7231, 773.866, 87.1655,5.0,4.0, 42.0877, 70.0180, 2258745834.58, 382483008.54, 55748461.70, 2321555400.37, 349654634.15, 0.00 1115,674423914.380,2021-05-16T07:57:25.1952,-22.6918, 44.7216, 775.673, 87.2015,5.0,4.0, 41.2972, 67.9192, 2470635870.47, 410319633.87, 0.00, 1815474563.66, 423878740.58, 0.00 1116,674423916.078,2021-05-16T07:57:26.8924,-22.7812, 44.7202, 777.484, 87.2374,5.0,4.0, 41.7659, 67.3291, 2648148826.95, 254450786.21, 55712041.56, 2937301237.22, 0.00, 61150220.98 1117,674423917.775,2021-05-16T07:57:28.5896,-22.8706, 44.7187, 779.297, 87.2733,5.0,4.0, 40.4412, 67.2057, 2775022672.55, 63536000.55, 111382722.42, 2930597584.53, 0.00, 61116814.26 1118,674423919.480,2021-05-16T07:57:30.2947,-22.9603, 44.7173, 781.122, 87.3093,5.0,4.0, 41.4675, 66.1805, 2375027795.75, 444349841.58, 0.00, 2489839754.31, 273141797.52, 0.00 1119,674423921.185,2021-05-16T07:57:31.9998,-23.0499, 44.7158, 782.950, 87.3453,5.0,4.0, 41.3970, 67.2786, 2370269369.44, 443814288.89, 0.00, 2173601553.46, 347059791.77, 0.00 1120,674423922.890,2021-05-16T07:57:33.7049,-23.1394, 44.7144, 784.781, 87.3813,5.0,4.0, 39.9031, 65.8134, 2234085389.95, 443279503.99, 0.00, 2850139097.85, 0.00, 61025744.86 1121,674423924.595,2021-05-16T07:57:35.4099,-23.2289, 44.7130, 786.614, 87.4173,5.0,4.0, 39.3900, 65.7223, 2886792371.49, 0.00, 111239472.13, 2845185361.23, 0.00, 61001112.10 1122,674423926.308,2021-05-16T07:57:37.1229,-23.3187, 44.7115, 788.460, 87.4534,5.0,4.0, 40.0079, 65.1161, 1833329946.47, 568729939.06, 0.00, 2221489388.15, 246773008.90, 20322801.76 1123,674423928.021,2021-05-16T07:57:38.8358,-23.4084, 44.7101, 790.308, 87.4895,5.0,4.0, 40.8013, 65.8084, 2436126412.42, 406870890.12, 0.00, 2772000126.33, 147879889.50, 20314659.37 1124,674423929.734,2021-05-16T07:57:40.5488,-23.4980, 44.7086, 792.160, 87.5255,5.0,4.0, 40.0285, 66.8491, 2870691995.15, 252236541.97, 0.00, 2581140435.36, 196846656.19, 20303848.70 1125,674423931.455,2021-05-16T07:57:42.2695,-23.5879, 44.7072, 794.023, 87.5617,5.0,4.0, 42.1859, 65.9225, 2864817237.08, 314916245.12, 0.00, 2820314420.95, 73695234.54, 40586181.22 1126,674423933.176,2021-05-16T07:57:43.9903,-23.6778, 44.7058, 795.889, 87.5979,5.0,4.0, 39.6399, 63.8149, 2380681191.88, 391042698.59, 0.00, 2570509369.73, 98138216.80, 40570113.28 1127,674423934.896,2021-05-16T07:57:45.7111,-23.7676, 44.7043, 797.758, 87.6340,5.0,4.0, 37.8350, 62.7240, 2465259201.15, 314253657.68, 0.00, 2381246461.54, 122469556.90, 40548781.86 1128,674423936.617,2021-05-16T07:57:47.4319,-23.8573, 44.7029, 799.630, 87.6701,5.0,4.0, 39.4104, 62.5329, 2201195904.72, 439426203.46, 0.00, 2497405770.92, 97813332.28, 40527556.46 1129,674423938.346,2021-05-16T07:57:49.1606,-23.9473, 44.7014, 801.513, 87.7064,5.0,4.0, 38.7222, 62.8705, 2585610272.88, 188155745.71, 55475156.67, 2718994996.92, 0.00, 58516910.37 1130,674423940.075,2021-05-16T07:57:50.8892,-24.0373, 44.7000, 803.400, 87.7426,5.0,4.0, 38.9638, 64.0467, 1548135483.86, 626432359.50, 0.00, 2426299496.88, 195059828.53, 20245334.05 1131,674423941.803,2021-05-16T07:57:52.6179,-24.1271, 44.6986, 805.290, 87.7788,5.0,4.0, 38.4171, 64.2852, 2318562968.34, 375520847.00, 0.00, 2603564857.63, 97408698.31, 40474958.93 1132,674423943.540,2021-05-16T07:57:54.3544,-24.2173, 44.6971, 807.191, 87.8151,5.0,4.0, 39.6742, 63.4727, 3084935513.69, 62511679.95, 55421670.92, 2718082488.10, 0.00, 60681160.71 1133,674423945.276,2021-05-16T07:57:56.0909,-24.3074, 44.6957, 809.095, 87.8514,5.0,4.0, 38.5369, 62.8195, 1924026293.90, 499493429.34, 0.00, 2108938407.89, 242715496.55, 20216681.41 1134,674423947.013,2021-05-16T07:57:57.8274,-24.3974, 44.6943, 811.003, 87.8877,5.0,4.0, 38.6763, 63.5576, 2177108069.94, 311902558.20, 55388027.08, 1744215816.33, 387862174.10, 0.00 1135,674423948.757,2021-05-16T07:57:59.5718,-24.4878, 44.6929, 812.922, 87.9241,5.0,4.0, 38.3485, 63.3080, 2555875400.00, 186917206.05, 55368939.86, 1804091704.83, 373390378.62, 0.00 1136,674423950.501,2021-05-16T07:58:01.3161,-24.5781, 44.6914, 814.844, 87.9605,5.0,4.0, 38.6478, 61.7305, 2550437472.54, 311155448.06, 0.00, 2334200286.39, 120805703.59, 40376872.74 1137,674423952.246,2021-05-16T07:58:03.0605,-24.6682, 44.6900, 816.769, 87.9968,5.0,4.0, 38.2290, 63.1213, 2546352652.20, 186525575.55, 55335779.52, 1851962844.44, 361966823.23, 0.00 1138,674423953.990,2021-05-16T07:58:04.8049,-24.7583, 44.6886, 818.697, 88.0331,5.0,4.0, 39.3458, 63.8957, 2413852840.28, 372604668.32, 0.00, 1998661013.38, 342348043.04, 0.00 1139,674423955.742,2021-05-16T07:58:06.5571,-24.8487, 44.6871, 820.637, 88.0696,5.0,4.0, 38.7429, 63.9889, 2156280145.36, 434315392.37, 0.00, 1784466193.90, 384979740.89, 0.00 1140,674423957.495,2021-05-16T07:58:08.3093,-24.9391, 44.6857, 822.580, 88.1060,5.0,4.0, 39.7740, 64.1369, 2832469091.90, 256736499.78, 0.00, 2076694018.58, 264235379.31, 20153082.84 1141,674423959.247,2021-05-16T07:58:10.0615,-25.0293, 44.6843, 824.526, 88.1424,5.0,4.0, 39.1476, 63.1954, 2399554475.78, 371381042.00, 0.00, 2426616261.18, 119908182.38, 40286209.96 1142,674423961.007,2021-05-16T07:58:11.8216,-25.1199, 44.6829, 826.483, 88.1790,5.0,4.0, 38.7464, 63.3832, 2395642923.24, 247365610.73, 55251935.65, 2717419069.85, 0.00, 60406972.97 1143,674423962.767,2021-05-16T07:58:13.5817,-25.2103, 44.6814, 828.444, 88.2155,5.0,4.0, 37.6050, 62.5982, 1887173337.84, 370605655.85, 55233584.20, 2239169800.27, 215210111.66, 20125776.11 1144,674423964.527,2021-05-16T07:58:15.3418,-25.3007, 44.6800, 830.408, 88.2519,5.0,4.0, 38.1225, 62.3673, 2510723296.44, 308469793.44, 0.00, 1704517229.45, 381962904.29, 0.00 1145,674423966.295,2021-05-16T07:58:17.1097,-25.3914, 44.6786, 832.383, 88.2885,5.0,4.0, 37.6912, 61.1251, 2130598258.19, 184916446.42, 110403432.24, 2623355589.33, 0.00, 58091558.41 1146,674423968.063,2021-05-16T07:58:18.8776,-25.4820, 44.6772, 834.362, 88.3251,5.0,4.0, 36.9405, 61.0526, 2000849391.86, 430957932.67, 0.00, 1755449210.78, 357054763.78, 0.00 1147,674423969.831,2021-05-16T07:58:20.6456,-25.5726, 44.6758, 836.344, 88.3617,5.0,4.0, 36.8744, 60.4188, 1996422268.20, 430445190.48, 0.00, 2392973318.11, 95057254.22, 40178426.62 1148,674423971.607,2021-05-16T07:58:22.4214,-25.6634, 44.6744, 838.337, 88.3983,5.0,4.0, 36.5183, 59.7410, 2366802659.97, 307186656.84, 0.00, 1805833928.09, 332288083.99, 0.00 1149,674423973.382,2021-05-16T07:58:24.1972,-25.7542, 44.6729, 840.334, 88.4350,5.0,4.0, 36.4482, 59.0152, 2361529801.70, 306821725.69, 0.00, 2556509592.09, 47391333.67, 40144837.04 1150,674423975.158,2021-05-16T07:58:25.9730,-25.8449, 44.6715, 842.333, 88.4716,5.0,4.0, 36.3781, 58.5027, 2356248044.84, 306457557.18, 0.00, 1738560617.75, 331191734.13, 0.00 1151,674423976.942,2021-05-16T07:58:27.7566,-25.9358, 44.6701, 844.345, 88.5083,5.0,4.0, 35.3018, 59.1064, 1857063871.53, 428658911.30, 0.00, 2197882079.49, 118136354.86, 40111590.41 1152,674423978.726,2021-05-16T07:58:29.5403,-26.0267, 44.6687, 846.359, 88.5451,5.0,4.0, 36.0679, 59.2643, 1729356369.76, 489315398.60, 0.00, 1788330799.67, 330236231.09, 0.00 1153,674423980.509,2021-05-16T07:58:31.3239,-26.1175, 44.6673, 848.377, 88.5817,5.0,4.0, 35.6801, 58.2666, 2095185192.40, 366552118.43, 0.00, 1611033965.38, 353241270.12, 0.00 1154,674423982.293,2021-05-16T07:58:33.1076,-26.2083, 44.6659, 850.397, 88.6184,5.0,4.0, 36.4602, 60.4258, 1968582942.64, 427264742.09, 0.00, 2009818679.22, 235203109.01, 20030021.09 1155,674423984.084,2021-05-16T07:58:34.8991,-26.2993, 44.6645, 852.430, 88.6552,5.0,4.0, 36.3938, 59.9966, 1964101737.22, 426759864.74, 0.00, 1718153712.66, 352223653.87, 0.00 1156,674423985.876,2021-05-16T07:58:36.6906,-26.3902, 44.6631, 854.465, 88.6919,5.0,4.0, 35.9913, 59.3950, 2327040649.72, 304468659.64, 0.00, 2341917591.34, 93771720.44, 40023090.11 1157,674423987.667,2021-05-16T07:58:38.4821,-26.4811, 44.6617, 856.504, 88.7286,5.0,4.0, 36.2774, 60.0774, 1956241948.34, 425879070.61, 0.00, 1995206206.03, 234140027.72, 20004675.15 1158,674423989.467,2021-05-16T07:58:40.2815,-26.5722, 44.6603, 858.555, 88.7655,5.0,4.0, 34.7458, 60.9070, 2439675728.64, 121536385.00, 54991763.88, 2217290757.62, 70126532.36, 59986695.50 1159,674423991.266,2021-05-16T07:58:42.0809,-26.6633, 44.6589, 860.608, 88.8023,5.0,4.0, 36.6298, 59.8190, 2190635925.41, 364180109.75, 0.00, 2131178536.38, 270043685.10, 0.00 1160,674423993.066,2021-05-16T07:58:43.8802,-26.7543, 44.6575, 862.665, 88.8391,5.0,4.0, 36.7767, 59.8015, 2429807102.54, 181929495.26, 54962411.91, 2489806990.00, 69925099.30, 39959520.52 1161,674423994.873,2021-05-16T07:58:45.6874,-26.8456, 44.6561, 864.734, 88.8760,5.0,4.0, 38.3738, 61.9276, 2181739892.95, 302859771.97, 54945785.80, 2088041889.05, 302511607.53, 0.00 1162,674423996.680,2021-05-16T07:58:47.4947,-26.9368, 44.6547, 866.805, 88.9128,5.0,4.0, 37.5878, 56.5398, 2902193705.90, 60500915.78, 54929266.51, 1294448340.56, 394943545.91, 0.00 1163,674423998.487,2021-05-16T07:58:49.3019,-27.0279, 44.6533, 868.880, 88.9497,5.0,4.0, 34.6000, 63.4402, 736760469.52, 751279188.62, 0.00, 1965785555.23, 278441060.76, 19955279.31 1164,674424000.302,2021-05-16T07:58:51.1170,-27.1193, 44.6519, 870.967, 88.9867,5.0,4.0, 38.8188, 63.7440, 1806425223.43, 543393158.38, 0.00, 2128443639.72, 185323483.01, 39892970.61 1165,674424002.117,2021-05-16T07:58:52.9321,-27.2106, 44.6505, 873.057, 89.0236,5.0,4.0, 38.8455, 62.5983, 2402881655.93, 361838768.12, 0.00, 2681174701.65, 0.00, 59813247.59 1166,674424003.932,2021-05-16T07:58:54.7471,-27.3018, 44.6491, 875.150, 89.0605,5.0,4.0, 38.3070, 61.6359, 2157468720.10, 421652587.94, 0.00, 2840888572.27, 23089748.81, 39858142.20 1167,674424005.755,2021-05-16T07:58:56.5701,-27.3933, 44.6477, 877.255, 89.0975,5.0,4.0, 36.7796, 60.2150, 2632202137.29, 120366839.21, 54856258.34, 2001166530.28, 299799059.08, 0.00 1168,674424007.578,2021-05-16T07:58:58.3930,-27.4848, 44.6464, 879.363, 89.1345,5.0,4.0, 37.0873, 60.0332, 2267841379.27, 240453440.97, 54840330.79, 2272770785.35, 115119208.06, 39828048.54 1169,674424009.401,2021-05-16T07:59:00.2160,-27.5761, 44.6450, 881.474, 89.1715,5.0,4.0, 35.9944, 61.0622, 1695780248.57, 497503165.01, 0.00, 2432261595.25, 160904213.76, 19905506.14 1170,674424011.232,2021-05-16T07:59:02.0468,-27.6677, 44.6436, 883.597, 89.2085,5.0,4.0, 36.5755, 59.9636, 2614907633.20, 119982403.35, 54812717.94, 1850063641.38, 326248644.37, 0.00 1171,674424013.063,2021-05-16T07:59:03.8776,-27.7593, 44.6422, 885.724, 89.2456,5.0,4.0, 35.6108, 59.6781, 2134309829.34, 239686619.14, 54797088.21, 2255298408.34, 114604443.40, 39781479.61 1172,674424014.894,2021-05-16T07:59:05.7084,-27.8508, 44.6408, 887.853, 89.2826,5.0,4.0, 36.6363, 59.8820, 2165851434.10, 371939281.17, 0.00, 2248926967.53, 183069132.66, 19882382.27 1173,674424016.732,2021-05-16T07:59:07.5470,-27.9425, 44.6395, 889.995, 89.3197,5.0,4.0, 35.7312, 58.8124, 2125261269.61, 358802440.13, 0.00, 1696790449.60, 342836609.44, 0.00 1174,674424018.571,2021-05-16T07:59:09.3857,-28.0342, 44.6381, 892.139, 89.3568,5.0,4.0, 34.7909, 58.1094, 1648951271.49, 477851102.92, 0.00, 2401492464.48, 68456124.89, 39735795.06 1175,674424020.410,2021-05-16T07:59:11.2243,-28.1257, 44.6367, 894.287, 89.3939,5.0,4.0, 35.1586, 56.9091, 1879903650.03, 417637954.53, 0.00, 2449050568.14, 45563495.67, 39719402.44 1176,674424022.256,2021-05-16T07:59:13.0708,-28.2176, 44.6354, 896.447, 89.4311,5.0,4.0, 35.0916, 57.9947, 1875284911.46, 417157579.63, 0.00, 2279217895.98, 90979574.70, 39703127.39 1177,674424024.103,2021-05-16T07:59:14.9174,-28.3094, 44.6340, 898.610, 89.4682,5.0,4.0, 35.0528, 57.4272, 3041701849.85, 59542602.36, 0.00, 2111840492.77, 181738587.90, 19845499.18 1178,674424025.949,2021-05-16T07:59:16.7639,-28.4010, 44.6326, 900.776, 89.5054,5.0,4.0, 34.3314, 56.2073, 2217283690.27, 178422986.24, 54698148.78, 1673786513.52, 317529212.42, 0.00 1179,674424027.804,2021-05-16T07:59:18.6182,-28.4930, 44.6313, 902.954, 89.5426,5.0,4.0, 33.6010, 56.2496, 1894662414.34, 369167465.16, 0.00, 2045777500.70, 181152815.42, 19829489.29 1180,674424029.658,2021-05-16T07:59:20.4726,-28.5849, 44.6299, 905.135, 89.5798,5.0,4.0, 34.1307, 55.8297, 2525641270.53, 191256099.22, 0.00, 1772709143.67, 294017844.61, 0.00 1181,674424031.512,2021-05-16T07:59:22.3270,-28.6767, 44.6286, 907.319, 89.6170,5.0,4.0, 33.7347, 55.1044, 1970320836.09, 237150529.79, 54657681.28, 1499713988.79, 338705928.05, 0.00 1182,674424033.374,2021-05-16T07:59:24.1892,-28.7687, 44.6272, 909.516, 89.6543,5.0,4.0, 33.0645, 55.3110, 1502934204.84, 473761064.41, 0.00, 2242957628.50, 67632436.58, 39615723.63 1183,674424035.237,2021-05-16T07:59:26.0514,-28.8607, 44.6259, 911.715, 89.6915,5.0,4.0, 33.8083, 54.2792, 1960423434.65, 354917070.03, 0.00, 1703874497.91, 225080093.54, 19800108.43 1184,674424037.099,2021-05-16T07:59:27.9137,-28.9526, 44.6245, 913.918, 89.7287,5.0,4.0, 33.1591, 55.9957, 1726504415.59, 295512594.56, 54618045.83, 1328192056.88, 382176700.44, 0.00 1185,674424038.969,2021-05-16T07:59:29.7838,-29.0448, 44.6232, 916.133, 89.7661,5.0,4.0, 31.3232, 52.5164, 803658180.08, 413249239.87, 109207679.72, 1589089094.04, 291785617.54, 0.00 1186,674424040.839,2021-05-16T07:59:31.6538,-29.1368, 44.6218, 918.351, 89.8033,5.0,4.0, 32.8392, 53.0538, 1488707237.08, 471751276.01, 0.00, 1637152813.42, 224092291.77, 19779093.19 1187,674424042.709,2021-05-16T07:59:33.5239,-29.2288, 44.6205, 920.572, 89.8406,5.0,4.0, 36.4993, 54.4943, 2128158326.53, 379593453.20, 0.00, 1737546285.52, 156614699.55, 39543126.05 1188,674424044.587,2021-05-16T07:59:35.4019,-29.3211, 44.6192, 922.806, 89.8780,5.0,4.0, 34.2703, 55.5070, 2394070792.25, 235410878.30, 0.00, 2258959196.12, 67040492.65, 39531909.17 1189,674424046.465,2021-05-16T07:59:37.2798,-29.4132, 44.6178, 925.042, 89.9153,5.0,4.0, 33.4341, 55.0861, 1933069182.99, 352719784.94, 0.00, 1610198943.83, 317055866.81, 0.00 1190,674424048.351,2021-05-16T07:59:39.1656,-29.5057, 44.6165, 927.291, 89.9528,5.0,4.0, 32.7117, 53.2987, 2268323141.53, 117441533.66, 54537874.62, 2245291655.99, 44551934.74, 39502326.51 1191,674424050.237,2021-05-16T07:59:41.0514,-29.5980, 44.6152, 929.543, 89.9902,5.0,4.0, 32.6423, 48.1120, 2262439791.02, 117310259.29, 54524306.75, 884966564.40, 378092202.14, 0.00 1192,674424052.122,2021-05-16T07:59:42.9372,-29.6903, 44.6139, 931.798, 90.0276,5.0,4.0, 31.6551, 52.3751, 1580615698.75, 410242362.98, 0.00, 2077492168.44, 66643083.54, 39476835.08 1193,674424054.016,2021-05-16T07:59:44.8309,-29.7828, 44.6125, 934.065, 90.0651,5.0,4.0, 29.8848, 50.9100, 1801700973.15, 292704083.30, 0.00, 1397998652.66, 310510584.51, 0.00 1194,674424055.910,2021-05-16T07:59:46.7245,-29.8753, 44.6112, 936.336, 90.1025,5.0,4.0, 30.3170, 51.6705, 1460044832.12, 409330699.53, 0.00, 1445302796.51, 310021862.46, 0.00 1195,674424057.803,2021-05-16T07:59:48.6182,-29.9676, 44.6099, 938.609, 90.1399,5.0,4.0, 31.5428, 51.7680, 2353880158.83, 58427216.47, 54477697.28, 1338948083.72, 331774799.38, 0.00 1196,674424059.705,2021-05-16T07:59:50.5197,-30.0602, 44.6086, 940.895, 90.1775,5.0,4.0, 26.6134, 47.7485, 782556232.92, 175087880.21, 163393893.46, 1694150701.82, 88334531.51, 39423448.93 1197,674424061.607,2021-05-16T07:59:52.4212,-30.1528, 44.6073, 943.184, 90.2150,5.0,4.0, 33.2724, 54.0605, 2118454807.69, 291491379.53, 0.00, 2860697264.62, 62665789.54, 0.00 1198,674424063.508,2021-05-16T07:59:54.3227,-30.2452, 44.6060, 945.476, 90.2524,5.0,4.0, 31.3051, 52.7648, 1556816230.98, 407639163.54, 0.00, 1632548521.69, 286190382.68, 0.00 1199,674424065.417,2021-05-16T07:59:56.2321,-30.3379, 44.6047, 947.781, 90.2900,5.0,4.0, 31.2604, 51.0689, 2328991718.39, 58170299.92, 54426101.52, 2441111641.10, 109901731.28, 0.00 1200,674424067.327,2021-05-16T07:59:58.1415,-30.4305, 44.6034, 950.088, 90.3275,5.0,4.0, 32.7440, 56.2340, 2656357465.02, 0.00, 54416625.82, 2536794541.97, 21954708.83, 39371750.88 1201,674424069.236,2021-05-16T08:00:00.0509,-30.5230, 44.6021, 952.399, 90.3650,5.0,4.0, 33.2484, 55.3134, 993457864.91, 522532136.54, 54404089.02, 2022997513.94, 175365135.14, 19679124.86 1202,674424071.153,2021-05-16T08:00:01.9681,-30.6158, 44.6008, 954.722, 90.4026,5.0,4.0, 32.1271, 43.0777, 550432704.31, 289979704.21, 217566654.49, 957862498.21, 306413925.58, 0.00 1203,674424073.071,2021-05-16T08:00:03.8853,-30.7085, 44.5995, 957.048, 90.4402,5.0,4.0, 25.8833, 52.7431, 0.00, 57933007.18, 326276097.59, 1825841840.82, 248433096.47, 0.00 1204,674424074.996,2021-05-16T08:00:05.8104,-30.8014, 44.5982, 959.387, 90.4778,5.0,4.0, 35.7172, 57.0326, 1972168045.51, 405201814.58, 0.00, 1120887916.64, 434255401.21, 0.00 1205,674424076.921,2021-05-16T08:00:07.7355,-30.8943, 44.5969, 961.729, 90.5155,5.0,4.0, 33.5946, 54.2634, 1966795159.38, 346940915.14, 0.00, 949427815.32, 435881885.13, 0.00 1206,674424078.846,2021-05-16T08:00:09.6606,-30.9870, 44.5957, 964.074, 90.5531,5.0,4.0, 33.5232, 53.9401, 1961417069.02, 346567536.81, 0.00, 1045971329.52, 413452817.23, 0.00 1207,674424082.562,2021-05-16T08:00:13.3772,-31.1658, 44.5932, 968.609, 90.6255,1.8,3.0, 54.6320, 247.4200, 626846234.58, 0.00, 0.00, 297148625.03, 21702527.12, 137456954.09 1208,674424085.313,2021-05-16T08:00:16.1273,-31.2979, 44.5914, 971.973, 90.6790,1.8,3.0,-175.0000, 296.6578, 0.18, 2.53, 6.44, 1676950515.84, 281596363.87, 98144204.61 1209,674424088.071,2021-05-16T08:00:18.8853,-31.4301, 44.5896, 975.352, 90.7326,1.8,3.0,-199.0000, 267.2408, 0.18, 2.53, 6.43, 196314174.00, 453852683.77, 78478097.31 1210,674424090.829,2021-05-16T08:00:21.6433,-31.5621, 44.5879, 978.737, 90.7861,1.8,3.0, 0.0000, 110.0022, 0.00, 0.00, 0.00, 3616776931.18, 0.00, 0.00 1211,674424093.594,2021-05-16T08:00:24.4091,-31.6943, 44.5861, 982.138, 90.8397,1.8,3.0, 150.8016, 150.7975, 76487343.35, 8336539.29, 2749218.37, 0.00, 64592149.72, 78417184.66