1,674598307.331,2021-05-18T08:23:58.1456, 72.4969, 45.6787, 965.759, 66.0558,5.0,4.0, 97.6091, 138.0478, 4956133987.42, 318307991.72, 447070854.02, 7104232706.94, 0.00, 61012717.39 2,674598309.264,2021-05-18T08:24:00.0786, 72.4056, 45.7234, 963.427, 66.0458,5.0,4.0, 97.9857, 154.2498, 5182105055.92, 106121434.88, 521658554.15, 8345859862.04, 143195645.08, 0.00 3,674598311.189,2021-05-18T08:24:02.0037, 72.3146, 45.7675, 961.109, 66.0358,5.0,4.0, 264.7231,-216.0000, 7335173171.86, 3078065940.15, 1043468908.40, 15.02, 18.64, 21.30 4,674598313.114,2021-05-18T08:24:03.9288, 72.2235, 45.8111, 958.793, 66.0259,5.0,4.0, 263.4174,-216.0000, 7211810886.51, 3078610239.50, 1043620726.59, 15.01, 18.64, 21.30 5,674598315.039,2021-05-18T08:24:05.8539, 72.1322, 45.8543, 956.480, 66.0160,5.0,4.0, 214.6347,-190.0000, 2704790006.24, 3079154509.45, 1043772562.87, 15.01, 18.64, 21.30 6,674598316.956,2021-05-18T08:24:07.7711, 72.0413, 45.8968, 954.180, 66.0062,5.0,4.0, 170.3192, 7.6649, 0.00, 2654912715.52, 1043924417.50, 451388073.39, 0.00, 0.00 7,674598318.874,2021-05-18T08:24:09.6883, 71.9502, 45.9390, 951.883, 65.9965,5.0,4.0, 99.6483,-270.0000, 3832808108.64, 1487013843.91, 74576877.89, 15.00, 18.63, 21.29 8,674598320.791,2021-05-18T08:24:11.6056, 71.8590, 45.9806, 949.588, 65.9868,5.0,4.0, 99.9876,-208.0000, 2752525252.55, 1980506022.80, 0.00, 15.00, 18.63, 21.29 9,674598322.700,2021-05-18T08:24:13.5149, 71.7681, 46.0217, 947.306, 65.9773,5.0,4.0, 100.4019, 86.4862, 4284868718.67, 1062528034.96, 223795733.87, 0.00, 191209726.03, 244424643.50 10,674598324.610,2021-05-18T08:24:15.4243, 71.6770, 46.0624, 945.027, 65.9678,5.0,4.0, 100.4171,-153.0000, 4285439527.62, 1062715664.83, 223828289.80, 14.99, 18.63, 21.29 11,674598326.511,2021-05-18T08:24:17.3258, 71.5863, 46.1025, 942.761, 65.9584,5.0,4.0, 99.6730,-153.0000, 4060430720.24, 956612955.72, 298481132.76, 14.99, 18.62, 21.29 12,674598328.413,2021-05-18T08:24:19.2273, 71.4954, 46.1422, 940.497, 65.9490,5.0,4.0, 277.0810, 27.5500, 8798771012.95, 2976654500.09, 1044835928.21, 1129445988.62, 95665318.12, 0.00 13,674598330.314,2021-05-18T08:24:21.1288, 71.4044, 46.1814, 938.236, 65.9397,5.0,4.0, 101.5827, 90.3539, 4738430233.04, 956950642.35, 223925980.62, 1355530190.04, 669798273.24, 30576458.06 14,674598332.208,2021-05-18T08:24:23.0225, 71.3137, 46.2202, 935.988, 65.9305,5.0,4.0, 101.7392, 122.4634, 5640988372.67, 531639245.75, 298567974.15, 3614747173.43, 0.00, 214035206.41 15,674598334.101,2021-05-18T08:24:24.9162, 71.2229, 46.2585, 933.742, 65.9213,5.0,4.0, 101.4756, 148.6925, 4591208079.31, 1101447010.53, 174189984.75, 1581679339.63, 95705615.91, 397569954.24 16,674598335.995,2021-05-18T08:24:26.8098, 71.1319, 46.2965, 931.500, 65.9123,5.0,4.0, 100.8530, 44.0787, 4513991150.68, 850922924.96, 298654835.71, 1894811368.38, 136031347.53, 0.00 17,674598337.881,2021-05-18T08:24:28.6956, 71.0413, 46.3339, 929.270, 65.9033,5.0,4.0, 100.8179, 178.5471, 6094698075.38, 212768244.54, 373372842.48, 3503296901.08, 861713181.95, 152969992.11 18,674598339.767,2021-05-18T08:24:30.5814, 70.9505, 46.3710, 927.043, 65.8943,5.0,4.0, 100.1640, 177.6015, 4063671939.97, 1276834533.37, 149370858.60, 6001960462.54, 0.00, 265198670.07 19,674598341.652,2021-05-18T08:24:32.4672, 70.8597, 46.4077, 924.818, 65.8855,5.0,4.0, 99.2132, 175.9905, 4515790781.86, 957794689.36, 224088874.01, 4069513587.47, 622610283.72, 183634172.01 20,674598343.530,2021-05-18T08:24:34.3452, 70.7691, 46.4439, 922.606, 65.8767,5.0,4.0, 101.2191, 175.3162, 6322946531.05, 0.00, 448242927.56, 3843981238.95, 958063398.98, 91834634.34 21,674598345.408,2021-05-18T08:24:36.2231, 70.6784, 46.4798, 920.397, 65.8679,5.0,4.0, 99.2429, 176.0531, 4516989835.59, 958132237.98, 224154057.19, 3618383857.61, 910351570.22, 122469579.52 22,674598347.286,2021-05-18T08:24:38.1011, 70.5876, 46.5153, 918.191, 65.8593,5.0,4.0, 99.2577, 175.7320, 4517589150.68, 958300996.52, 224186654.22, 4297447190.74, 575079725.90, 183739473.77 23,674598349.156,2021-05-18T08:24:39.9712, 70.4971, 46.5503, 915.997, 65.8507,5.0,4.0, 98.6485, 176.2822, 5195227523.28, 425911554.01, 373644423.70, 1470179302.10, 1629392556.72, 30623245.63 24,674598351.026,2021-05-18T08:24:41.8412, 70.4064, 46.5849, 913.807, 65.8422,5.0,4.0, 98.8140, 175.4093, 6099554239.78, 0.00, 448438509.70, 4750491133.60, 383467038.66, 214403679.17 25,674598352.897,2021-05-18T08:24:43.7113, 70.3157, 46.6193, 911.619, 65.8337,5.0,4.0, 98.7784, 173.1676, 3389090518.86, 1597730804.02, 74750619.68, 4411802620.11, 623264831.01, 153174745.30 26,674598354.759,2021-05-18T08:24:45.5736, 70.2253, 46.6532, 909.443, 65.8253,5.0,4.0, 98.9443, 172.4875, 4293416937.50, 1171875478.14, 149522977.85, 5317549573.97, 239767583.05, 214485612.10 27,674598356.621,2021-05-18T08:24:47.4358, 70.1347, 46.6867, 907.270, 65.8170,5.0,4.0, 97.7347, 173.9347, 5649981250.42, 106552880.59, 448634156.09, 4186755621.90, 575563008.27, 183879930.20 28,674598358.483,2021-05-18T08:24:49.2980, 70.0441, 46.7200, 905.100, 65.8088,5.0,4.0, 98.4677, 173.4602, 3164408525.81, 1811717634.97, 0.00, 4428207769.82, 545384661.47, 177103385.13 29,674598360.338,2021-05-18T08:24:51.1524, 69.9537, 46.7527, 902.943, 65.8006,5.0,4.0, 98.0037, 173.6160, 4746612788.72, 852573004.69, 224349692.81, 3961011537.22, 815552063.22, 122610035.86 30,674598362.192,2021-05-18T08:24:53.0067, 69.8632, 46.7852, 900.788, 65.7925,5.0,4.0, 98.0182, 173.9963, 4747241177.59, 852722954.83, 224382311.04, 4187954342.81, 575804602.50, 183950181.12 31,674598364.046,2021-05-18T08:24:54.8611, 69.7727, 46.8174, 898.637, 65.7845,5.0,4.0, 98.0939, 175.1019, 3165246277.15, 1492527565.95, 149609955.15, 2830103708.26, 1151850775.00, 91992656.09 32,674598365.893,2021-05-18T08:24:56.7076, 69.6824, 46.8491, 896.497, 65.7765,5.0,4.0, 97.5429, 172.9807, 3617902861.42, 1492789943.21, 74815852.62, 5547796543.79, 0.00, 276030670.37 33,674598367.739,2021-05-18T08:24:58.5541, 69.5920, 46.8806, 894.360, 65.7686,5.0,4.0, 97.5581, 172.6055, 3618381290.31, 1493052303.32, 74826728.79, 5696668157.54, 0.00, 265858067.69 34,674598369.578,2021-05-18T08:25:00.3928, 69.5019, 46.9116, 892.236, 65.7608,5.0,4.0, 96.1161, 171.0904, 5653720766.10, 213293186.19, 374133643.95, 5208880058.42, 144041733.32, 245407447.10 35,674598371.417,2021-05-18T08:25:02.2315, 69.4117, 46.9424, 890.114, 65.7531,5.0,4.0, 96.0972, 169.9306, 2940323429.30, 1813310640.47, 0.00, 3510833840.64, 960479489.62, 92045363.69 36,674598373.255,2021-05-18T08:25:04.0701, 69.3214, 46.9728, 887.996, 65.7454,5.0,4.0, 95.7865, 171.8654, 5429006708.14, 426736276.72, 299393938.04, 4530755287.16, 384272297.22, 214813518.53 37,674598375.086,2021-05-18T08:25:05.9009, 69.2314, 47.0029, 885.889, 65.7378,5.0,4.0, 98.5784, 171.4357, 3167338904.37, 1813947689.43, 0.00, 1925845950.91, 1585455271.00, 0.00 38,674598376.917,2021-05-18T08:25:07.7317, 69.1413, 47.0327, 883.785, 65.7303,5.0,4.0, 98.3162, 177.6608, 4072292877.05, 1067028052.60, 224578092.12, 5097827517.11, 240220495.61, 245548029.71 39,674598378.748,2021-05-18T08:25:09.5625, 69.0511, 47.0622, 881.685, 65.7228,5.0,4.0, 98.6202, 176.1413, 5882977522.83, 213443080.06, 374351223.37, 4078844127.91, 720812405.80, 153496812.58 40,674598380.571,2021-05-18T08:25:11.3854, 68.9612, 47.0913, 879.596, 65.7154,5.0,4.0, 98.9493, 175.4457, 5064398368.40, 884419408.57, 174722628.27, 4985965236.09, 336449546.48, 214936553.36 41,674598382.394,2021-05-18T08:25:13.2084, 68.8712, 47.1202, 877.511, 65.7081,5.0,4.0, 98.7008, 175.8267, 5658202271.40, 747313038.60, 149784018.43, 4986676365.71, 240371403.70, 245688655.08 42,674598384.217,2021-05-18T08:25:15.0313, 68.7811, 47.1488, 875.428, 65.7008,5.0,4.0, 96.5519, 171.6200, 5884530362.25, 0.00, 449352055.29, 4986676365.71, 192297122.96, 245688655.08 43,674598386.040,2021-05-18T08:25:16.8543, 68.6909, 47.1771, 873.348, 65.6936,5.0,4.0, 96.8312, 170.1033, 4979874730.53, 747444153.61, 224708679.33, 3967239915.99, 673180757.58, 153584712.22 44,674598387.855,2021-05-18T08:25:18.6693, 68.6009, 47.2051, 871.280, 65.6865,5.0,4.0, 97.2708, 179.9914, 3622204584.00, 1174761121.05, 224741334.22, 2834146652.18, 1106171157.81, 122891214.31 45,674598389.670,2021-05-18T08:25:20.4844, 68.5109, 47.2328, 869.216, 65.6794,5.0,4.0, 99.7378, 179.4003, 3849099597.92, 1174967128.24, 224773992.31, 5669100816.97, 48104455.76, 276557987.58 46,674598391.485,2021-05-18T08:25:22.2995, 68.4208, 47.2603, 867.154, 65.6724,5.0,4.0, 100.2190, 178.7066, 2264176234.07, 2136303869.53, 0.00, 5442336784.29, 384835646.05, 184371991.72 47,674598393.292,2021-05-18T08:25:24.1067, 68.3310, 47.2874, 865.104, 65.6655,5.0,4.0, 97.4973, 170.2357, 4302501607.32, 1282007040.11, 74935551.19, 2834954066.06, 1395320865.33, 0.00 48,674598395.099,2021-05-18T08:25:25.9140, 68.2411, 47.3143, 863.057, 65.6586,5.0,4.0, 97.5122, 170.6274, 4303068232.41, 1282231741.78, 74946439.32, 2608529015.63, 1443737060.72, 0.00 49,674598396.906,2021-05-18T08:25:27.7212, 68.1511, 47.3409, 861.013, 65.6518,5.0,4.0, 96.3927, 171.7561, 3850113681.63, 1389084386.93, 74946439.32, 5217058031.27, 48124568.69, 276663513.62 50,674598398.706,2021-05-18T08:25:29.5206, 68.0614, 47.3672, 858.981, 65.6451,5.0,4.0, 97.1160, 172.5406, 4303634717.73, 961842319.28, 224871985.46, 3856635076.66, 722019359.85, 153731269.00 51,674598400.505,2021-05-18T08:25:31.3199, 67.9717, 47.3933, 856.952, 65.6385,5.0,4.0, 98.6615, 173.7587, 4757274860.67, 1175791001.83, 74968218.69, 4878202849.07, 337012749.78, 215264824.30 52,674598402.305,2021-05-18T08:25:33.1193, 67.8818, 47.4191, 854.925, 65.6319,5.0,4.0, 99.2300, 177.4066, 4304201064.42, 1175791001.83, 149936437.38, 1474805512.51, 1540629713.29, 61504235.51 53,674598404.096,2021-05-18T08:25:34.9108, 67.7922, 47.4446, 852.911, 65.6254,5.0,4.0, 99.1061, 169.9350, 3398500478.26, 1603632177.94, 74979109.92, 4651971043.99, 337083126.08, 215305875.85 54,674598405.888,2021-05-18T08:25:36.7023, 67.7025, 47.4699, 850.900, 65.6190,5.0,4.0, 96.8059, 168.8821, 4078736848.07, 1176202842.90, 149980004.32, 5333505239.39, 192659141.04, 215346931.22 55,674598407.679,2021-05-18T08:25:38.4938, 67.6127, 47.4950, 848.891, 65.6126,5.0,4.0, 95.4712, 167.0175, 4305333339.63, 1069275311.72, 149980004.32, 3858280385.94, 1059625275.70, 30763847.32 56,674598409.463,2021-05-18T08:25:40.2775, 67.5233, 47.5198, 846.895, 65.6063,5.0,4.0, 96.9584, 168.2858, 4985778099.97, 748623743.02, 225002686.22, 2854834698.23, 1369179590.05, 0.00 57,674598411.246,2021-05-18T08:25:42.0611, 67.4337, 47.5443, 844.901, 65.6000,5.0,4.0, 98.0321, 173.3952, 5666401390.68, 106964965.36, 450070737.94, 3859376583.38, 530033776.83, 215429053.32 58,674598413.030,2021-05-18T08:25:43.8448, 67.3441, 47.5686, 842.910, 65.5939,5.0,4.0, 99.1242, 171.6334, 5072406210.41, 886281141.52, 175027509.20, 4086398735.34, 867327998.44, 92326737.14 59,674598414.806,2021-05-18T08:25:45.6206, 67.2547, 47.5926, 840.931, 65.5878,5.0,4.0, 98.3224, 173.4724, 4760402357.92, 855869441.50, 225068054.70, 2951706953.72, 1108483605.28, 92344337.14 60,674598416.582,2021-05-18T08:25:47.3964, 67.1653, 47.6165, 838.955, 65.5818,5.0,4.0, 98.3224, 173.5337, 4760402357.92, 855869441.50, 225068054.70, 5335777954.79, 144584818.08, 246251565.72 61,674598418.357,2021-05-18T08:25:49.1722, 67.0758, 47.6401, 836.982, 65.5758,5.0,4.0, 98.6896, 174.1594, 4987742983.36, 642014360.99, 300134324.49, 4442745576.05, 548014612.94, 177882252.38 62,674598420.125,2021-05-18T08:25:50.9401, 66.9866, 47.6634, 835.021, 65.5699,5.0,4.0, 99.3351, 175.8946, 4308161580.12, 1177232157.72, 150088956.65, 4996613936.26, 337505266.02, 215552264.46 63,674598421.893,2021-05-18T08:25:52.7080, 66.8972, 47.6865, 833.063, 65.5641,5.0,4.0, 98.8470, 175.5073, 3174434848.51, 1819358789.21, 0.00, 5677970382.11, 0.00, 277138625.73 64,674598423.661,2021-05-18T08:25:54.4760, 66.8079, 47.7094, 831.107, 65.5583,5.0,4.0, 98.8628, 175.8479, 3174851331.07, 1819676863.07, 0.00, 3066538774.83, 1012726807.86, 123196195.53 65,674598425.429,2021-05-18T08:25:56.2439, 66.7184, 47.7322, 829.155, 65.5526,5.0,4.0, 99.2054, 175.5747, 6122927567.06, 0.00, 450332258.97, 4997322447.87, 434025774.80, 184794293.29 66,674598427.189,2021-05-18T08:25:58.0040, 66.6292, 47.7546, 827.214, 65.5470,5.0,4.0, 99.2189, 173.9345, 6123730583.21, 0.00, 450397653.74, 5123373247.66, 558149400.01, 133487976.45 67,674598428.949,2021-05-18T08:25:59.7641, 66.5399, 47.7769, 825.276, 65.5414,5.0,4.0, 100.0694, 176.6596, 4762901564.72, 749409668.98, 300265102.49, 1703874130.53, 1688229666.70, 0.00 68,674598430.709,2021-05-18T08:26:01.5242, 66.4506, 47.7990, 823.341, 65.5359,5.0,4.0, 99.8659, 175.6073, 5444029686.71, 535386156.21, 300308702.83, 5453169752.59, 144735539.22, 246486295.35 69,674598432.462,2021-05-18T08:26:03.2764, 66.3615, 47.8208, 821.418, 65.5305,5.0,4.0, 99.8659, 175.2439, 5444029686.71, 535386156.21, 300308702.83, 5680385158.94, 96490359.48, 246486295.35 70,674598434.214,2021-05-18T08:26:05.0286, 66.2724, 47.8424, 819.498, 65.5252,5.0,4.0, 100.3811, 176.8385, 3856693044.39, 1499343114.33, 75088076.73, 6022061063.04, 48255225.29, 246533253.61 71,674598435.966,2021-05-18T08:26:06.7808, 66.1832, 47.8638, 817.581, 65.5199,5.0,4.0, 100.2459, 177.2313, 5672350392.58, 321343922.01, 375494893.48, 5795633883.04, 96530539.98, 246580215.92 72,674598437.710,2021-05-18T08:26:08.5252, 66.0943, 47.8850, 815.675, 65.5147,5.0,4.0, 99.7616, 176.4518, 4537880314.07, 964031766.04, 225296936.09, 4091035682.15, 820509589.83, 123290107.96 73,674598439.455,2021-05-18T08:26:10.2696, 66.0053, 47.9060, 813.772, 65.5095,5.0,4.0, 98.7893, 176.8176, 4992321998.47, 642800057.75, 300439526.35, 4318926572.39, 579303765.73, 184970386.67 74,674598441.199,2021-05-18T08:26:12.0139, 65.9162, 47.9268, 811.872, 65.5044,5.0,4.0, 99.4251, 175.7097, 4311550816.86, 1178466772.54, 150219763.17, 5228174271.83, 289651882.86, 215798784.44 75,674598442.936,2021-05-18T08:26:13.7504, 65.8274, 47.9474, 809.984, 65.4994,5.0,4.0, 98.4525, 174.1890, 4766022054.56, 857216349.11, 225362356.19, 4660553669.72, 482853567.69, 185005614.36 76,674598444.672,2021-05-18T08:26:15.4870, 65.7386, 47.9678, 808.098, 65.4945,5.0,4.0, 98.4525, 174.5537, 4766022054.56, 857216349.11, 225362356.19, 4433209588.27, 531138924.46, 185005614.36 77,674598446.409,2021-05-18T08:26:17.2235, 65.6496, 47.9881, 806.216, 65.4896,5.0,4.0, 99.2997, 174.4327, 6128544446.85, 0.00, 450790140.73, 4448411883.28, 549042428.69, 178187480.38 78,674598448.145,2021-05-18T08:26:18.9600, 65.5606, 48.0082, 804.337, 65.4848,5.0,4.0, 98.9488, 175.7372, 5901561319.19, 214341485.26, 375658450.61, 5684405748.62, 0.00, 277561267.51 79,674598449.874,2021-05-18T08:26:20.6886, 65.4719, 48.0280, 802.469, 65.4800,5.0,4.0, 99.4551, 174.5999, 4312679425.56, 1178878168.93, 150263380.24, 4206460253.98, 676135583.48, 154200704.17 80,674598451.603,2021-05-18T08:26:22.4173, 65.3831, 48.0477, 800.604, 65.4753,5.0,4.0, 99.4701, 174.2491, 4313243516.88, 1179083840.18, 150285191.50, 4661871592.15, 483054400.09, 185076078.58 81,674598453.331,2021-05-18T08:26:24.1459, 65.2943, 48.0672, 798.742, 65.4707,5.0,4.0, 98.5065, 174.5982, 6004097599.72, 222035268.61, 350665446.84, 4661871592.15, 386443520.07, 215922091.68 82,674598455.052,2021-05-18T08:26:25.8667, 65.2057, 48.0865, 796.891, 65.4662,5.0,4.0, 98.4958, 177.2573, 4767892460.14, 857665085.70, 225460506.83, 4776250553.17, 193261921.16, 277666972.58 83,674598456.773,2021-05-18T08:26:27.5875, 65.1171, 48.1056, 795.043, 65.4617,5.0,4.0, 98.9761, 175.0800, 5903104950.64, 214416271.43, 375767511.39, 5913453065.83, 48315480.29, 246815086.74 84,674598458.494,2021-05-18T08:26:29.3083, 65.0284, 48.1245, 793.199, 65.4573,5.0,4.0, 99.5001, 175.4744, 4314371268.97, 1179495127.38, 150328819.39, 5686815665.60, 96651039.37, 246862072.53 85,674598460.206,2021-05-18T08:26:31.0212, 64.9400, 48.1433, 791.365, 65.4529,5.0,4.0, 98.6395, 174.2580, 5676804301.27, 428907319.05, 300657638.77, 5345606725.66, 48325519.69, 277719831.59 86,674598461.919,2021-05-18T08:26:32.7342, 64.8515, 48.1619, 789.535, 65.4486,5.0,4.0, 99.4125, 175.0544, 3526054859.47, 1727844523.07, 0.00, 4436342478.66, 435020023.59, 216045429.34 87,674598463.632,2021-05-18T08:26:34.4471, 64.7629, 48.1803, 787.707, 65.4444,5.0,4.0, 99.8651, 176.0255, 4542036768.14, 965209699.09, 225525953.96, 4275520160.69, 745748611.86, 133742408.64 88,674598465.345,2021-05-18T08:26:36.1600, 64.6743, 48.1986, 785.883, 65.4402,5.0,4.0, 99.3535, 175.8696, 6131749636.98, 0.00, 451051907.93, 5460113819.89, 145006674.53, 246909062.10 89,674598467.050,2021-05-18T08:26:37.8651, 64.5859, 48.2167, 784.070, 65.4362,5.0,4.0, 99.4282, 174.3513, 3526515350.79, 1728145649.85, 0.00, 4892042278.16, 338419170.15, 216086548.52 90,674598468.755,2021-05-18T08:26:39.5702, 64.4975, 48.2346, 782.259, 65.4321,5.0,4.0, 98.5391, 174.7358, 4769761440.56, 858113701.99, 225558681.47, 4436968577.86, 531801553.09, 185217041.59 91,674598470.461,2021-05-18T08:26:41.2753, 64.4091, 48.2524, 780.452, 65.4282,5.0,4.0, 99.1954, 175.1938, 4088900671.17, 1394677721.38, 75197137.19, 5916792690.70, 48355632.36, 247003052.52 92,674598472.158,2021-05-18T08:26:42.9725, 64.3209, 48.2700, 778.656, 65.4243,5.0,4.0, 99.4438, 174.7845, 3526975725.13, 1728446748.72, 0.00, 4210025568.38, 676978853.11, 154376907.82 93,674598473.855,2021-05-18T08:26:44.6697, 64.2326, 48.2875, 776.863, 65.4205,5.0,4.0, 99.8947, 176.3314, 4543222967.97, 965546114.80, 225591411.58, 4778947942.49, 483556323.65, 185252289.39 94,674598475.552,2021-05-18T08:26:46.3669, 64.1443, 48.3048, 775.073, 65.4167,5.0,4.0, 100.2026, 175.9569, 3635052672.54, 1716825421.61, 0.00, 5462424982.02, 145097004.26, 247050053.28 95,674598477.249,2021-05-18T08:26:48.0642, 64.0559, 48.3219, 773.286, 65.4130,5.0,4.0, 99.9095, 176.7477, 4543815840.68, 965714299.66, 225624144.25, 4324419777.43, 677119353.21, 154406283.30 96,674598478.939,2021-05-18T08:26:49.7535, 63.9679, 48.3389, 771.510, 65.4094,5.0,4.0, 101.0433, 177.8997, 4998849417.68, 858562194.26, 225656879.47, 5804644661.30, 0.00, 277984189.91 97,674598480.628,2021-05-18T08:26:51.4429, 63.8797, 48.3558, 769.737, 65.4058,5.0,4.0, 101.0433, 178.2864, 4998849417.68, 858562194.26, 225656879.47, 5349378413.35, 193502811.42, 247097057.70 98,674598482.318,2021-05-18T08:26:53.1323, 63.7915, 48.3725, 767.967, 65.4023,5.0,4.0, 101.4721, 177.2408, 5547312519.93, 444612564.89, 351021812.50, 5349378413.35, 483757028.56, 154435661.06 99,674598483.999,2021-05-18T08:26:54.8138, 63.7036, 48.3890, 766.208, 65.3989,5.0,4.0, 100.5831, 178.2966, 3863250959.92, 1502745411.76, 75229872.40, 5577797369.21, 48385736.69, 278037073.96 100,674598485.681,2021-05-18T08:26:56.4953, 63.6156, 48.4054, 764.452, 65.3956,5.0,4.0, 99.8417, 176.8143, 6135751524.58, 322016873.95, 300919489.62, 1935154189.32, 1645115047.61, 0.00 101,674598487.362,2021-05-18T08:26:58.1768, 63.5275, 48.4216, 762.699, 65.3923,5.0,4.0, 101.5330, 178.3357, 6135751524.58, 214677915.97, 376149362.02, 5122466971.72, 338700156.86, 216251057.52 102,674598489.044,2021-05-18T08:26:59.8583, 63.4394, 48.4377, 760.949, 65.3890,5.0,4.0, 101.0728, 176.8009, 5000152899.78, 858861119.27, 225722357.46, 4781642571.17, 387166156.64, 216292192.70 103,674598490.717,2021-05-18T08:27:01.5319, 63.3516, 48.4537, 759.210, 65.3858,5.0,4.0, 100.4733, 177.1692, 2954635804.42, 1932437518.36, 0.00, 4553945305.87, 435561926.22, 216292192.70 104,674598492.391,2021-05-18T08:27:03.2056, 63.2637, 48.4695, 757.474, 65.3827,5.0,4.0, 100.5986, 176.8009, 3863754513.47, 1503006958.72, 75240785.82, 4781642571.17, 387166156.64, 216292192.70 105,674598494.064,2021-05-18T08:27:04.8792, 63.1757, 48.4852, 755.740, 65.3797,5.0,4.0, 100.6141, 178.0069, 3864257936.92, 1503268480.25, 75251700.06, 5579368427.21, 145217404.47, 247238092.57 106,674598495.738,2021-05-18T08:27:06.5529, 63.0877, 48.5008, 754.010, 65.3767,5.0,4.0, 100.7389, 178.7443, 4773495098.54, 1073763200.18, 150503400.12, 5123909780.09, 242029007.46, 247238092.57 107,674598497.404,2021-05-18T08:27:08.2187, 63.0000, 48.5162, 752.291, 65.3738,5.0,4.0, 100.7905, 178.4163, 5910041550.58, 107376320.02, 451510200.36, 4896180456.53, 484058014.91, 185428569.43 108,674598499.070,2021-05-18T08:27:09.8845, 62.9122, 48.5315, 750.575, 65.3710,5.0,4.0, 100.6141, 177.6701, 3864257936.92, 1503268480.25, 75251700.06, 3188210529.83, 1210145037.28, 61809523.14 109,674598500.735,2021-05-18T08:27:11.5502, 62.8243, 48.5466, 748.862, 65.3682,5.0,4.0, 100.2812, 178.0512, 3637422334.37, 1718319973.66, 0.00, 3188659229.58, 1113564146.33, 92731916.73 110,674598502.393,2021-05-18T08:27:13.2082, 62.7368, 48.5616, 747.160, 65.3655,5.0,4.0, 100.6296, 178.0363, 3864761230.27, 1503529976.95, 75262615.12, 5580153651.76, 145247497.35, 247285111.29 111,674598504.051,2021-05-18T08:27:14.8661, 62.6492, 48.5765, 745.460, 65.3628,5.0,4.0, 100.6296, 178.4053, 3864761230.27, 1503529976.95, 75262615.12, 5352392278.22, 193663329.80, 247285111.29 112,674598505.709,2021-05-18T08:27:16.5240, 62.5615, 48.5913, 743.764, 65.3602,5.0,4.0, 100.1075, 178.0156, 5456133501.56, 536974991.77, 301050460.48, 5807915025.30, 0.00, 278195750.20 113,674598507.367,2021-05-18T08:27:18.1820, 62.4738, 48.6059, 742.071, 65.3577,5.0,4.0, 100.5215, 178.2380, 2955790418.58, 1933446148.46, 0.00, 5993323304.38, 0.00, 267943144.61 114,674598509.017,2021-05-18T08:27:19.8320, 62.3864, 48.6204, 740.388, 65.3552,5.0,4.0, 100.1217, 176.9126, 5456843849.69, 537068374.57, 301094123.95, 4555868304.77, 532684487.00, 185499100.11 115,674598510.667,2021-05-18T08:27:21.4821, 62.2989, 48.6348, 738.709, 65.3528,5.0,4.0, 100.6451, 178.0445, 3865264393.53, 1503791448.81, 75273530.99, 5808732088.58, 0.00, 278248650.17 116,674598512.317,2021-05-18T08:27:23.1322, 62.2113, 48.6490, 737.032, 65.3505,5.0,4.0, 100.6451, 178.0657, 3865264393.53, 1503791448.81, 75273530.99, 5580938673.34, 145277587.36, 247332133.49 117,674598513.968,2021-05-18T08:27:24.7823, 62.1237, 48.6632, 735.358, 65.3482,5.0,4.0, 101.6028, 178.4647, 6139748264.34, 214864699.23, 376422238.27, 5353898041.80, 193743565.84, 247379159.13 118,674598515.610,2021-05-18T08:27:26.4245, 62.0364, 48.6772, 733.695, 65.3460,5.0,4.0, 101.9508, 180.7687, 6367146348.20, 0.00, 451706685.93, 5239985317.50, 242179457.31, 247379159.13 119,674598517.252,2021-05-18T08:27:28.0667, 61.9490, 48.6911, 732.036, 65.3439,5.0,4.0, 101.4797, 179.6169, 5230155928.88, 644594097.70, 301137790.62, 4214770798.86, 629666588.99, 185534369.35 120,674598518.894,2021-05-18T08:27:29.7089, 61.8616, 48.7049, 730.379, 65.3418,5.0,4.0, 101.5578, 179.6169, 5551649771.59, 445076876.99, 351327422.39, 4214770798.86, 629666588.99, 185534369.35 121,674598520.529,2021-05-18T08:27:31.3433, 61.7745, 48.7185, 728.733, 65.3398,5.0,4.0, 101.9646, 180.4071, 6367974657.49, 0.00, 451772190.71, 5696436841.28, 48445919.47, 278354461.73 122,674598522.163,2021-05-18T08:27:32.9777, 61.6873, 48.7320, 727.089, 65.3379,5.0,4.0, 101.9646, 180.4071, 6367974657.49, 0.00, 451772190.71, 5696436841.28, 48445919.47, 278354461.73 123,674598523.797,2021-05-18T08:27:34.6120, 61.6000, 48.7455, 725.449, 65.3360,5.0,4.0, 101.8979, 181.1690, 2729131996.07, 2041569426.76, 0.00, 5012864420.33, 290675516.82, 247426188.20 124,674598525.432,2021-05-18T08:27:36.2464, 61.5127, 48.7588, 723.812, 65.3341,5.0,4.0, 103.0168, 180.7990, 3183987328.75, 1934118404.30, 0.00, 5240721893.98, 242229597.35, 247426188.20 125,674598527.058,2021-05-18T08:27:37.8729, 61.4257, 48.7720, 722.185, 65.3324,5.0,4.0, 102.8385, 181.6050, 5003408659.46, 752157157.23, 301181460.47, 4101434525.72, 775134711.52, 154641367.63 126,674598528.685,2021-05-18T08:27:39.4994, 61.3387, 48.7851, 720.562, 65.3307,5.0,4.0, 102.3118, 179.6484, 4164278994.00, 890308471.82, 351378370.55, 4215363262.55, 629796953.11, 185569641.15 127,674598530.311,2021-05-18T08:27:41.1259, 61.2516, 48.7980, 718.941, 65.3290,5.0,4.0, 101.6886, 178.5242, 3411858615.64, 1826984789.31, 0.00, 5355403022.11, 193823786.01, 247473220.67 128,674598531.938,2021-05-18T08:27:42.7524, 61.1644, 48.8109, 717.323, 65.3275,5.0,4.0, 101.6886, 178.5081, 3411858615.64, 1826984789.31, 0.00, 3418342354.54, 872207037.06, 154670762.92 129,674598533.556,2021-05-18T08:27:44.3710, 61.0775, 48.8237, 715.716, 65.3260,5.0,4.0, 101.6886, 177.4580, 3411858615.64, 1826984789.31, 0.00, 5583292512.42, 339191625.52, 185604915.50 130,674598535.175,2021-05-18T08:27:45.9897, 60.9906, 48.8363, 714.112, 65.3245,5.0,4.0, 101.6886, 178.2050, 3411858615.64, 1826984789.31, 0.00, 2962563373.94, 1259854609.08, 61868305.17 131,674598536.794,2021-05-18T08:27:47.6083, 60.9036, 48.8489, 712.511, 65.3231,5.0,4.0, 100.6917, 177.3747, 3866773097.72, 1504575708.84, 75306283.37, 4329900315.75, 581471358.04, 185604915.50 132,674598538.412,2021-05-18T08:27:49.2270, 60.8166, 48.8614, 710.912, 65.3218,5.0,4.0, 101.1612, 176.6117, 5004059302.93, 859757547.91, 225918850.11, 5013568786.66, 339191625.52, 216539068.08 133,674598540.023,2021-05-18T08:27:50.8377, 60.7299, 48.8737, 709.324, 65.3206,5.0,4.0, 99.6003, 176.9820, 3531572953.03, 1731456172.88, 0.00, 4785679296.36, 387647572.03, 216539068.08 134,674598541.634,2021-05-18T08:27:52.4485, 60.6431, 48.8859, 707.740, 65.3194,5.0,4.0, 99.7096, 177.4285, 4322249353.77, 1182371989.24, 150634404.79, 4102586976.06, 726989588.08, 154700160.29 135,674598543.245,2021-05-18T08:27:54.0593, 60.5562, 48.8981, 706.158, 65.3182,5.0,4.0, 99.5283, 175.1455, 6142143818.52, 0.00, 451903214.36, 3988626226.72, 823921533.15, 123760128.23 136,674598544.855,2021-05-18T08:27:55.6701, 60.4693, 48.9101, 704.579, 65.3172,5.0,4.0, 99.1809, 175.4705, 5914657010.42, 214976725.32, 376586011.97, 4216547725.39, 581591670.46, 185640192.35 137,674598546.458,2021-05-18T08:27:57.2731, 60.3827, 48.9221, 703.011, 65.3161,5.0,4.0, 98.2033, 174.7064, 3239725922.16, 1781235724.04, 0.00, 4900312221.40, 339261807.77, 216580224.41 138,674598548.061,2021-05-18T08:27:58.8760, 60.2961, 48.9339, 701.445, 65.3152,5.0,4.0, 99.1809, 174.3357, 5914657010.42, 214976725.32, 376586011.97, 5128233720.07, 290795835.23, 216580224.41 139,674598549.664,2021-05-18T08:28:00.4789, 60.2094, 48.9456, 699.883, 65.3143,5.0,4.0, 99.5883, 176.2253, 3412302121.40, 1612325439.87, 75317202.39, 5698037466.74, 0.00, 278460288.52 140,674598551.267,2021-05-18T08:28:02.0818, 60.1226, 48.9573, 698.323, 65.3135,5.0,4.0, 98.7121, 174.6181, 4777222969.96, 859906901.26, 225951607.18, 5140022763.10, 560820539.37, 134073472.25 141,674598552.862,2021-05-18T08:28:03.6769, 60.0362, 48.9689, 696.774, 65.3127,5.0,4.0, 98.7121, 174.7064, 4777222969.96, 859906901.26, 225951607.18, 4900312221.40, 339261807.77, 216580224.41 142,674598554.457,2021-05-18T08:28:05.2720, 59.9497, 48.9803, 695.228, 65.3120,5.0,4.0, 98.7121, 174.3357, 4777222969.96, 859906901.26, 225951607.18, 5128233720.07, 290795835.23, 216580224.41 143,674598556.052,2021-05-18T08:28:06.8671, 59.8631, 48.9917, 693.684, 65.3114,5.0,4.0, 98.3647, 174.3129, 4549736161.86, 1074883626.58, 150634404.79, 5356155218.74, 145397917.62, 247520256.47 144,674598557.647,2021-05-18T08:28:08.4621, 59.7765, 49.0030, 692.144, 65.3108,5.0,4.0, 99.1809, 173.9423, 5914657010.42, 214976725.32, 376586011.97, 5584076717.41, 96931945.08, 247520256.47 145,674598559.235,2021-05-18T08:28:10.0493, 59.6902, 49.0141, 690.614, 65.3103,5.0,4.0, 98.4094, 174.6836, 5687170202.33, 107488362.66, 451903214.36, 5128233720.07, 193863890.15, 247520256.47 146,674598560.822,2021-05-18T08:28:11.6366, 59.6039, 49.0252, 689.087, 65.3099,5.0,4.0, 98.2586, 175.1766, 3640261878.92, 1505098419.55, 75328122.19, 3989186227.04, 824091958.78, 123783647.80 147,674598562.409,2021-05-18T08:28:13.2238, 59.5175, 49.0362, 687.563, 65.3095,5.0,4.0, 98.2188, 173.9707, 3240146887.91, 1781545068.04, 0.00, 5584860717.86, 96951995.15, 247567295.59 148,674598563.996,2021-05-18T08:28:14.8110, 59.4310, 49.0472, 686.041, 65.3091,5.0,4.0, 97.9114, 172.8470, 3412745511.48, 1720112479.49, 0.00, 4331116475.07, 630187968.48, 154729559.74 149,674598565.576,2021-05-18T08:28:16.3904, 59.3449, 49.0580, 684.531, 65.3089,5.0,4.0, 98.0757, 171.7696, 5460392818.37, 322521089.90, 376640610.95, 2621465234.91, 1454279927.26, 0.00 150,674598567.155,2021-05-18T08:28:17.9697, 59.2587, 49.0687, 683.023, 65.3087,5.0,4.0, 97.7285, 173.9056, 5232876450.94, 537535149.84, 301312488.76, 5733907236.23, 0.00, 268197903.56 151,674598568.734,2021-05-18T08:28:19.5491, 59.1725, 49.0793, 681.518, 65.3085,5.0,4.0, 98.7373, 174.3650, 6017415648.98, 222693133.51, 351531236.89, 5128953720.48, 290855985.45, 216621383.64 152,674598570.314,2021-05-18T08:28:21.1284, 59.0861, 49.0899, 680.015, 65.3084,5.0,4.0, 98.7265, 174.7359, 4777843716.08, 860056239.74, 225984366.57, 4901000221.79, 339331983.03, 216621383.64 153,674598571.885,2021-05-18T08:28:22.6999, 59.0002, 49.1004, 678.524, 65.3084,5.0,4.0, 99.0737, 175.1302, 5005360083.51, 645042179.81, 301312488.76, 4445093224.42, 533235973.33, 185675471.69 154,674598573.457,2021-05-18T08:28:24.2714, 58.9142, 49.1108, 677.035, 65.3084,5.0,4.0, 98.3793, 173.9367, 4550327348.64, 1075070299.68, 150656244.38, 3875209477.70, 630187968.48, 185675471.69 155,674598575.028,2021-05-18T08:28:25.8429, 58.8281, 49.1211, 675.549, 65.3085,5.0,4.0, 98.2188, 175.0837, 3240146887.91, 1781545068.04, 0.00, 4901000221.79, 242379987.88, 247567295.59 156,674598576.600,2021-05-18T08:28:27.4144, 58.7419, 49.1313, 674.066, 65.3087,5.0,4.0, 98.8473, 175.8954, 5687909185.81, 430028119.87, 301312488.76, 3761232728.35, 775615961.21, 154729559.74 157,674598578.163,2021-05-18T08:28:28.9781, 58.6561, 49.1414, 672.593, 65.3089,5.0,4.0, 98.7265, 175.9062, 4777843716.08, 860056239.74, 225984366.57, 5698837467.20, 96951995.15, 247567295.59 158,674598579.727,2021-05-18T08:28:30.5417, 58.5703, 49.1515, 671.123, 65.3092,5.0,4.0, 98.7265, 175.8721, 4777843716.08, 860056239.74, 225984366.57, 3989186227.04, 630187968.48, 185675471.69 159,674598581.291,2021-05-18T08:28:32.1054, 58.4844, 49.1615, 669.656, 65.3095,5.0,4.0, 99.1945, 176.6249, 5915425553.24, 215014059.94, 376640610.95, 5470883968.51, 48475997.58, 278513207.54 160,674598582.854,2021-05-18T08:28:33.6690, 58.3984, 49.1714, 668.191, 65.3099,5.0,4.0, 99.2566, 175.5011, 3185229144.05, 1827619509.46, 0.00, 4217139725.73, 581711970.91, 185675471.69 161,674598584.410,2021-05-18T08:28:35.2248, 58.3128, 49.1812, 666.737, 65.3104,5.0,4.0, 99.1809, 175.1548, 5914657010.42, 214976725.32, 376586011.97, 1823371989.36, 1647843066.31, 0.00 162,674598585.966,2021-05-18T08:28:36.7806, 58.2271, 49.1909, 665.286, 65.3109,5.0,4.0, 99.0595, 176.2253, 5004709778.05, 644930175.95, 301268809.58, 5698037466.74, 0.00, 278460288.52 163,674598587.522,2021-05-18T08:28:38.3364, 58.1413, 49.2006, 663.838, 65.3115,5.0,4.0, 99.0595, 175.5067, 5004709778.05, 644930175.95, 301268809.58, 5925958965.41, 48465972.54, 247520256.47 164,674598589.077,2021-05-18T08:28:39.8921, 58.0555, 49.2102, 662.392, 65.3121,5.0,4.0, 99.1809, 173.6494, 5914657010.42, 214976725.32, 376586011.97, 2962979482.71, 1308581258.54, 30940032.06 165,674598590.633,2021-05-18T08:28:41.4479, 57.9696, 49.2198, 660.950, 65.3128,5.0,4.0, 98.2033, 174.7064, 3239725922.16, 1781235724.04, 0.00, 4900312221.40, 339261807.77, 216580224.41 166,674598592.181,2021-05-18T08:28:42.9959, 57.8841, 49.2292, 659.517, 65.3136,5.0,4.0, 99.0595, 175.1226, 5004709778.05, 644930175.95, 301268809.58, 4216547725.39, 678523615.54, 154700160.29 167,674598593.729,2021-05-18T08:28:44.5438, 57.7986, 49.2385, 658.088, 65.3144,5.0,4.0, 99.3622, 174.7064, 4094762545.68, 1397348714.55, 75317202.39, 4900312221.40, 339261807.77, 216580224.41 168,674598595.277,2021-05-18T08:28:46.0917, 57.7129, 49.2478, 656.661, 65.3153,5.0,4.0, 99.1809, 174.3357, 5914657010.42, 214976725.32, 376586011.97, 5128233720.07, 290795835.23, 216580224.41 169,674598596.825,2021-05-18T08:28:47.6396, 57.6272, 49.2571, 655.238, 65.3162,5.0,4.0, 98.7121, 176.2253, 4777222969.96, 859906901.26, 225951607.18, 5698037466.74, 0.00, 278460288.52 170,674598598.365,2021-05-18T08:28:49.1797, 57.5419, 49.2662, 653.824, 65.3172,5.0,4.0, 99.7096, 174.9482, 4322249353.77, 1182371989.24, 150634404.79, 4459079576.54, 550981582.54, 178764629.67 171,674598599.905,2021-05-18T08:28:50.7198, 57.4565, 49.2753, 652.413, 65.3183,5.0,4.0, 98.8168, 174.4135, 3184815313.31, 1504837077.21, 150634404.79, 2279214986.70, 1550911121.23, 0.00 172,674598601.445,2021-05-18T08:28:52.2599, 57.3711, 49.2843, 651.005, 65.3194,5.0,4.0, 99.5883, 176.6415, 3412302121.40, 1612325439.87, 75317202.39, 5014272970.73, 339261807.77, 216580224.41 173,674598602.985,2021-05-18T08:28:53.7999, 57.2855, 49.2932, 649.600, 65.3205,5.0,4.0, 100.1642, 175.4846, 5458973785.02, 537348467.44, 301225133.47, 3760176590.00, 872207037.06, 123736610.33 174,674598604.517,2021-05-18T08:28:55.3321, 57.2004, 49.3021, 648.205, 65.3218,5.0,4.0, 100.2573, 176.6117, 3702062681.79, 1335694761.93, 175714661.19, 5013568786.66, 339191625.52, 216539068.08 175,674598606.050,2021-05-18T08:28:56.8643, 57.1152, 49.3109, 646.813, 65.3231,5.0,4.0, 99.5728, 176.2190, 3411858615.64, 1612045402.33, 75306283.37, 5469347767.27, 145367839.51, 247473220.67 176,674598607.582,2021-05-18T08:28:58.3966, 57.0299, 49.3196, 645.423, 65.3244,5.0,4.0, 99.0453, 176.1966, 5004059302.93, 644818160.93, 301225133.47, 5697237257.57, 0.00, 278407373.25 177,674598609.114,2021-05-18T08:28:59.9288, 56.9446, 49.3283, 644.037, 65.3258,5.0,4.0, 99.6947, 176.1966, 4321687579.81, 1182166628.38, 150612566.74, 5697237257.57, 0.00, 278407373.25 178,674598610.646,2021-05-18T08:29:01.4610, 56.8592, 49.3369, 642.653, 65.3273,5.0,4.0, 99.6947, 176.6341, 4321687579.81, 1182166628.38, 150612566.74, 4785679296.36, 484559465.03, 185604915.50 179,674598612.171,2021-05-18T08:29:02.9853, 56.7742, 49.3454, 641.279, 65.3288,5.0,4.0, 100.2861, 176.9820, 6368802749.19, 107469693.49, 376531416.84, 4785679296.36, 387647572.03, 216539068.08 180,674598613.695,2021-05-18T08:29:04.5097, 56.6891, 49.3538, 639.908, 65.3304,5.0,4.0, 100.2725, 175.0205, 6367974657.49, 107451022.46, 376476825.59, 2506432210.17, 1211147986.75, 92784820.58 181,674598615.219,2021-05-18T08:29:06.0341, 56.6040, 49.3622, 638.540, 65.3320,5.0,4.0, 99.6797, 176.1899, 4321125660.44, 1181961247.07, 150590730.24, 5468579367.63, 145337758.41, 247426188.20 182,674598616.744,2021-05-18T08:29:07.5584, 56.5188, 49.3706, 637.175, 65.3337,5.0,4.0, 99.6797, 174.6912, 4321125660.44, 1181961247.07, 150590730.24, 4443220736.20, 629796953.11, 154641367.63 183,674598618.260,2021-05-18T08:29:09.0749, 56.4340, 49.3788, 635.820, 65.3355,5.0,4.0, 99.6797, 175.0832, 4321125660.44, 1181961247.07, 150590730.24, 3987505788.90, 823580630.99, 123713094.10 184,674598619.777,2021-05-18T08:29:10.5914, 56.3491, 49.3870, 634.467, 65.3373,5.0,4.0, 98.6833, 175.0392, 4775980993.12, 859608179.69, 225886095.35, 4443220736.20, 532905114.17, 185569641.15 185,674598621.293,2021-05-18T08:29:12.1079, 56.2642, 49.3951, 633.118, 65.3392,5.0,4.0, 99.3319, 175.0832, 4093697994.10, 1396863292.00, 75295365.12, 3987505788.90, 823580630.99, 123713094.10 186,674598622.810,2021-05-18T08:29:13.6244, 56.1792, 49.4032, 631.771, 65.3411,5.0,4.0, 99.5690, 174.2696, 3530654460.00, 1730854521.61, 0.00, 4898247144.62, 435923023.15, 185534369.35 187,674598624.326,2021-05-18T08:29:15.1409, 56.0941, 49.4112, 630.427, 65.3431,5.0,4.0, 99.1400, 175.0305, 5912350180.47, 214864699.23, 376422238.27, 4214770798.86, 678102480.46, 154611974.46 188,674598625.835,2021-05-18T08:29:16.6495, 56.0095, 49.4192, 629.093, 65.3452,5.0,4.0, 99.1937, 175.7911, 3183573174.10, 1826349943.49, 0.00, 5695636214.68, 96871782.92, 247379159.13 189,674598627.343,2021-05-18T08:29:18.1582, 55.9247, 49.4271, 627.761, 65.3473,5.0,4.0, 99.4880, 175.4214, 6139748264.34, 0.00, 451706685.93, 5923461663.27, 48435891.46, 247379159.13 190,674598628.852,2021-05-18T08:29:19.6668, 55.8399, 49.4349, 626.433, 65.3494,5.0,4.0, 99.5690, 175.3785, 3530654460.00, 1730854521.61, 0.00, 4214770798.86, 581230697.53, 185534369.35 191,674598630.361,2021-05-18T08:29:21.1755, 55.7551, 49.4427, 625.107, 65.3517,5.0,4.0, 99.5262, 176.1316, 3410527406.06, 1611205123.72, 75273530.99, 5467041965.72, 145277587.36, 247332133.49 192,674598631.869,2021-05-18T08:29:22.6841, 55.6702, 49.4504, 623.784, 65.3540,5.0,4.0, 99.1780, 174.9997, 3183158912.32, 1826032473.55, 0.00, 4214178181.91, 677962074.36, 154582583.43 193,674598633.370,2021-05-18T08:29:24.1849, 55.5856, 49.4580, 622.471, 65.3563,5.0,4.0, 100.4699, 176.1316, 5684212343.43, 322241024.74, 376367654.94, 5467041965.72, 145277587.36, 247332133.49 194,674598634.871,2021-05-18T08:29:25.6857, 55.5011, 49.4656, 621.161, 65.3587,5.0,4.0, 99.6498, 176.5010, 4320001381.01, 1181550424.06, 150547061.98, 5239248550.49, 193703449.82, 247332133.49 195,674598636.372,2021-05-18T08:29:27.1865, 55.4164, 49.4732, 619.854, 65.3611,5.0,4.0, 100.1075, 176.0818, 5456133501.56, 536974991.77, 301050460.48, 5694034338.53, 0.00, 278195750.20 196,674598637.872,2021-05-18T08:29:28.6872, 55.3317, 49.4806, 618.549, 65.3636,5.0,4.0, 99.7590, 174.9482, 5228794605.66, 751764988.47, 225787845.36, 4441346784.06, 532574156.94, 185463833.46 197,674598639.365,2021-05-18T08:29:30.1802, 55.2474, 49.4880, 617.254, 65.3662,5.0,4.0, 99.1127, 175.3646, 5910811293.36, 214789996.71, 376313075.60, 5921795712.07, 48415832.45, 247285111.29 198,674598640.858,2021-05-18T08:29:31.6731, 55.1630, 49.4954, 615.962, 65.3688,5.0,4.0, 99.1622, 174.9897, 3182744542.58, 1825714972.01, 0.00, 3985824036.97, 823069151.63, 123642555.64 199,674598642.351,2021-05-18T08:29:33.1660, 55.0786, 49.5027, 614.673, 65.3715,5.0,4.0, 99.0990, 175.7048, 5910041550.58, 214752640.04, 376258500.30, 5693233088.99, 96811602.98, 247238092.57 200,674598643.844,2021-05-18T08:29:34.6589, 54.9941, 49.5100, 613.386, 65.3742,5.0,4.0, 99.2712, 175.7048, 4091567227.32, 1395892160.24, 75251700.06, 5693233088.99, 96811602.98, 247238092.57 201,674598645.337,2021-05-18T08:29:36.1519, 54.9096, 49.5172, 612.102, 65.3770,5.0,4.0, 99.0990, 174.5289, 5910041550.58, 214752640.04, 376258500.30, 4896180456.53, 338840610.44, 216333331.00 202,674598646.822,2021-05-18T08:29:37.6369, 54.8254, 49.5243, 610.828, 65.3799,5.0,4.0, 99.2712, 174.5289, 4091567227.32, 1395892160.24, 75251700.06, 4896180456.53, 338840610.44, 216333331.00 203,674598648.307,2021-05-18T08:29:39.1220, 54.7412, 49.5314, 609.557, 65.3828,5.0,4.0, 98.6112, 174.1310, 4772873222.52, 858861119.27, 225722357.46, 5123188469.11, 290374617.48, 216292192.70 204,674598649.792,2021-05-18T08:29:40.6071, 54.6569, 49.5384, 608.289, 65.3857,5.0,4.0, 98.0946, 173.6799, 3236776093.43, 1779069461.34, 0.00, 5727461980.85, 0.00, 267790333.82 205,674598651.277,2021-05-18T08:29:42.0921, 54.5726, 49.5454, 607.023, 65.3888,5.0,4.0, 98.0946, 173.7427, 3236776093.43, 1779069461.34, 0.00, 5578582999.69, 96791539.16, 247191077.37 206,674598652.762,2021-05-18T08:29:43.5772, 54.4882, 49.5523, 605.760, 65.3918,5.0,4.0, 99.2409, 173.7337, 4090501016.39, 1395406453.78, 75229872.40, 5350132170.46, 241928683.47, 216251057.52 207,674598654.240,2021-05-18T08:29:45.0544, 54.4042, 49.5592, 604.507, 65.3950,5.0,4.0, 99.2409, 173.7923, 4090501016.39, 1395406453.78, 75229872.40, 4667136574.23, 677400313.72, 123572032.87 208,674598655.717,2021-05-18T08:29:46.5316, 54.3202, 49.5660, 603.256, 65.3981,5.0,4.0, 99.2949, 175.6472, 5226751298.72, 429355831.93, 376149362.02, 5691629968.58, 96771473.39, 247144065.74 209,674598657.194,2021-05-18T08:29:48.0088, 54.2361, 49.5728, 602.008, 65.4014,5.0,4.0, 101.5602, 176.3346, 3408306421.14, 1824444662.81, 0.00, 5463194975.34, 48375702.86, 277984189.91 210,674598658.671,2021-05-18T08:29:49.4860, 54.1519, 49.5795, 600.764, 65.4047,5.0,4.0, 100.8205, 176.0243, 5680510701.91, 643921645.70, 225656879.47, 5007928727.39, 435381325.70, 185322793.27 211,674598660.149,2021-05-18T08:29:50.9633, 54.0677, 49.5862, 599.521, 65.4080,5.0,4.0, 98.9316, 174.7887, 4998849417.68, 643921645.70, 300875839.29, 4894112165.41, 241878514.28, 247097057.70 212,674598661.618,2021-05-18T08:29:52.4326, 53.9839, 49.5928, 598.289, 65.4114,5.0,4.0, 99.2105, 175.1639, 4089434256.61, 1394920655.06, 75208048.08, 4210619256.97, 580388017.04, 185287539.96 213,674598663.087,2021-05-18T08:29:53.9020, 53.9000, 49.5994, 597.059, 65.4149,5.0,4.0, 98.9174, 175.9569, 4998197424.75, 643809533.11, 300832192.33, 5462424982.02, 145097004.26, 247050053.28 214,674598664.557,2021-05-18T08:29:55.3713, 53.8161, 49.6059, 595.832, 65.4184,5.0,4.0, 99.0444, 174.7965, 5906960592.88, 214603177.70, 376040240.41, 4438220297.89, 532022348.95, 185287539.96 215,674598666.026,2021-05-18T08:29:56.8407, 53.7321, 49.6124, 594.607, 65.4220,5.0,4.0, 98.5535, 174.3627, 4770384116.36, 858263213.16, 225591411.58, 5120301366.95, 193422529.46, 247003052.52 216,674598667.495,2021-05-18T08:29:58.3100, 53.6481, 49.6188, 593.386, 65.4256,5.0,4.0, 98.5535, 173.9957, 4770384116.36, 858263213.16, 225591411.58, 5347870316.59, 145066897.09, 247003052.52 217,674598668.957,2021-05-18T08:29:59.7715, 53.5644, 49.6252, 592.174, 65.4293,5.0,4.0, 97.7266, 173.5669, 3407417225.97, 1716526426.32, 0.00, 5724234348.69, 0.00, 267586640.23 218,674598670.418,2021-05-18T08:30:01.2330, 53.4807, 49.6315, 590.964, 65.4331,5.0,4.0, 97.2207, 172.4373, 4158856034.38, 1110950774.90, 175434530.04, 4550737002.94, 483455957.36, 185217041.59 219,674598671.880,2021-05-18T08:30:02.6945, 53.3970, 49.6378, 589.758, 65.4369,5.0,4.0, 98.2479, 170.9886, 5678287429.24, 107264212.75, 451117362.95, 5233347553.38, 435110361.62, 154347534.66 220,674598673.341,2021-05-18T08:30:04.1560, 53.3132, 49.6440, 588.554, 65.4407,5.0,4.0, 98.1746, 174.3043, 4542036768.14, 1072455221.22, 150350635.98, 5118856706.15, 193342232.71, 246909062.10 221,674598674.803,2021-05-18T08:30:05.6175, 53.2293, 49.6502, 587.353, 65.4446,5.0,4.0, 98.3959, 174.3043, 3860731252.92, 1286946265.46, 150350635.98, 5118856706.15, 193342232.71, 246909062.10 222,674598676.256,2021-05-18T08:30:07.0711, 53.1459, 49.6563, 586.161, 65.4486,5.0,4.0, 98.0458, 173.1402, 3633629414.51, 1501437309.70, 75175317.99, 4095085364.92, 580026698.12, 185181796.58 223,674598677.710,2021-05-18T08:30:08.5248, 53.0624, 49.6624, 584.972, 65.4526,5.0,4.0, 98.2209, 174.2921, 5676804301.27, 107226829.76, 450986458.16, 4890661472.41, 338278637.81, 216004313.46 224,674598679.164,2021-05-18T08:30:09.9784, 52.9788, 49.6685, 583.786, 65.4566,5.0,4.0, 98.1599, 172.3608, 4541443441.02, 1072268297.62, 150328819.39, 4776925159.10, 338278637.81, 216004313.46 225,674598680.617,2021-05-18T08:30:11.4320, 52.8952, 49.6745, 582.603, 65.4608,5.0,4.0, 97.5065, 172.3481, 5221977456.34, 536040678.56, 300614009.11, 4548810050.64, 483154802.90, 185111315.05 226,674598682.071,2021-05-18T08:30:12.8857, 52.8115, 49.6804, 581.422, 65.4650,5.0,4.0, 97.6649, 171.9824, 3405637471.53, 1715330171.41, 0.00, 4776250553.17, 434839322.61, 185111315.05 227,674598683.517,2021-05-18T08:30:14.3315, 52.7282, 49.6863, 580.251, 65.4692,5.0,4.0, 97.6649, 171.2178, 3405637471.53, 1715330171.41, 0.00, 5686012563.30, 48315480.29, 246815086.74 228,674598684.962,2021-05-18T08:30:15.7772, 52.6449, 49.6922, 579.082, 65.4735,5.0,4.0, 97.1289, 170.8177, 4934541752.00, 690776391.22, 262999085.13, 3297421370.06, 1111025120.20, 61692026.19 229,674598686.408,2021-05-18T08:30:17.2230, 52.5615, 49.6980, 577.916, 65.4778,5.0,4.0, 97.1289, 171.9368, 4934541752.00, 690776391.22, 262999085.13, 5002984147.67, 289832640.05, 215922091.68 230,674598687.854,2021-05-18T08:30:18.6688, 52.4781, 49.7038, 576.753, 65.4822,5.0,4.0, 96.6459, 170.3422, 3858713170.24, 1393219654.19, 75131690.12, 4661212713.87, 338067791.74, 215880985.84 231,674598689.300,2021-05-18T08:30:20.1146, 52.3947, 49.7096, 575.593, 65.4867,5.0,4.0, 96.4905, 170.7230, 5674578191.53, 214341485.26, 375658450.61, 4206460253.98, 531249387.02, 185040845.01 232,674598690.738,2021-05-18T08:30:21.5525, 52.3116, 49.7152, 574.441, 65.4911,5.0,4.0, 96.9821, 171.8634, 4085161761.05, 1178672480.03, 150241570.80, 5228913873.34, 144856070.31, 246674152.48 233,674598692.176,2021-05-18T08:30:22.9904, 52.2285, 49.7209, 573.293, 65.4957,5.0,4.0, 96.9821, 170.7547, 4085161761.05, 1178672480.03, 150241570.80, 3296489181.02, 1110563205.69, 61668538.12 234,674598693.614,2021-05-18T08:30:24.4284, 52.1453, 49.7265, 572.147, 65.5003,5.0,4.0, 97.8022, 173.3410, 5446169452.88, 321400028.87, 375549407.94, 5717769186.92, 0.00, 267179447.41 235,674598695.052,2021-05-18T08:30:25.8663, 52.0621, 49.7321, 571.004, 65.5050,5.0,4.0, 97.4509, 171.8647, 5219245725.68, 535666714.79, 300439526.35, 4773550422.11, 434477824.30, 184970386.67 236,674598696.489,2021-05-18T08:30:27.3042, 51.9788, 49.7376, 569.864, 65.5097,5.0,4.0, 97.5830, 170.6783, 6126940634.49, 107133342.96, 375549407.94, 3977958685.09, 675854393.35, 154141988.89 237,674598697.920,2021-05-18T08:30:28.7343, 51.8959, 49.7431, 568.733, 65.5144,5.0,4.0, 97.0727, 171.8207, 4931959393.97, 690294350.99, 262846425.43, 5000154722.62, 289591619.94, 215757688.93 238,674598699.350,2021-05-18T08:30:30.1643, 51.8130, 49.7485, 567.605, 65.5192,5.0,4.0, 97.4370, 170.6481, 5218562361.18, 535573203.36, 300395914.78, 3977395802.09, 675713779.86, 154112634.95 239,674598700.780,2021-05-18T08:30:31.5944, 51.7300, 49.7539, 566.479, 65.5241,5.0,4.0, 98.4091, 171.8058, 4764150231.31, 856767493.90, 225264230.19, 4772199332.97, 434297027.57, 184899940.21 240,674598702.210,2021-05-18T08:30:33.0245, 51.6470, 49.7593, 565.356, 65.5291,5.0,4.0, 97.7748, 172.1695, 5444743121.49, 321287810.21, 375440383.65, 4544951745.69, 482552252.85, 184899940.21 241,674598703.640,2021-05-18T08:30:34.4545, 51.5639, 49.7646, 564.236, 65.5340,5.0,4.0, 97.2753, 171.3856, 4309856835.31, 963695081.17, 225231527.12, 5453169752.59, 96490359.48, 246486295.35 242,674598705.070,2021-05-18T08:30:35.8846, 51.4808, 49.7699, 563.118, 65.5391,5.0,4.0, 97.5569, 170.9509, 3402518554.19, 1713235699.86, 0.00, 3749054204.90, 723677696.11, 154053934.60 243,674598706.492,2021-05-18T08:30:37.3068, 51.3981, 49.7751, 562.010, 65.5442,5.0,4.0, 97.3953, 171.7337, 5216511237.55, 535292620.70, 300265102.49, 4998030782.88, 289410800.01, 215634423.50 244,674598707.914,2021-05-18T08:30:38.7290, 51.3154, 49.7803, 560.904, 65.5493,5.0,4.0, 97.3953, 171.7337, 5216511237.55, 535292620.70, 300265102.49, 4998030782.88, 289410800.01, 215634423.50 245,674598709.336,2021-05-18T08:30:40.1512, 51.2325, 49.7855, 559.801, 65.5545,5.0,4.0, 96.4067, 171.3291, 2948076235.99, 1819676863.07, 0.00, 5451624488.59, 96450172.18, 246392391.06 246,674598710.759,2021-05-18T08:30:41.5734, 51.1497, 49.7906, 558.701, 65.5597,5.0,4.0, 97.0165, 171.3549, 4929374435.08, 689812144.17, 262693817.73, 4997322447.87, 385800688.71, 184794293.29 247,674598712.181,2021-05-18T08:30:42.9956, 51.0668, 49.7958, 557.603, 65.5650,5.0,4.0, 97.0964, 170.4844, 3401180194.83, 1391274368.22, 150088956.65, 4201698082.76, 530365418.04, 184759083.82 248,674598713.595,2021-05-18T08:30:44.4100, 50.9843, 49.8008, 556.515, 65.5704,5.0,4.0, 96.3703, 170.4546, 5667889753.81, 214004787.00, 375167905.62, 4201102140.39, 530254880.12, 184723877.48 249,674598715.010,2021-05-18T08:30:45.8243, 50.9017, 49.8058, 555.429, 65.5758,5.0,4.0, 95.8814, 170.4546, 4534311803.05, 856019147.99, 225100743.37, 4201102140.39, 530254880.12, 184723877.48 250,674598716.424,2021-05-18T08:30:47.2387, 50.8191, 49.8108, 554.346, 65.5812,5.0,4.0, 96.4970, 171.2442, 3853659051.65, 1390787842.44, 75022684.90, 5449305145.32, 96389878.72, 246251565.72 251,674598717.838,2021-05-18T08:30:48.6530, 50.7365, 49.8157, 553.265, 65.5867,5.0,4.0, 96.9867, 169.2552, 4987088184.49, 748885761.32, 225068054.70, 2951706953.72, 1060288665.92, 92344337.14 252,674598719.253,2021-05-18T08:30:50.0674, 50.6538, 49.8206, 552.188, 65.5923,5.0,4.0, 95.4999, 169.6610, 4306465056.92, 1069649653.56, 150023579.31, 4880976267.21, 289109332.81, 215429053.32 253,674598720.667,2021-05-18T08:30:51.4817, 50.5711, 49.8255, 551.113, 65.5979,5.0,4.0, 96.1289, 171.2384, 3626496890.03, 1604474480.34, 0.00, 4994487343.19, 385479110.42, 184653474.28 254,674598722.073,2021-05-18T08:30:52.8882, 50.4888, 49.8303, 550.046, 65.6035,5.0,4.0, 95.8390, 169.2604, 4532525545.42, 855569992.03, 225002686.22, 5334262998.83, 96349674.86, 246157703.29 255,674598723.480,2021-05-18T08:30:54.2947, 50.4064, 49.8351, 548.983, 65.6093,5.0,4.0, 95.4856, 168.0768, 4305899268.15, 1069462490.03, 150001790.81, 4312808382.04, 481748374.28, 184618277.47 256,674598724.886,2021-05-18T08:30:55.7012, 50.3240, 49.8399, 547.922, 65.6150,5.0,4.0, 96.0987, 168.6523, 3625543864.95, 1603912967.59, 0.00, 4123064334.00, 547557558.74, 177746673.38 257,674598726.293,2021-05-18T08:30:57.1077, 50.2415, 49.8446, 546.864, 65.6208,5.0,4.0, 96.0836, 169.5747, 3625067176.81, 1603632177.94, 0.00, 4878896460.77, 288928393.78, 215305875.85 258,674598727.699,2021-05-18T08:30:58.5142, 50.1590, 49.8493, 545.809, 65.6267,5.0,4.0, 95.9496, 169.2143, 5437600765.22, 427635247.45, 299916439.67, 5105821877.55, 240773661.48, 215305875.85 259,674598729.098,2021-05-18T08:30:59.9129, 50.0769, 49.8540, 544.762, 65.6326,5.0,4.0, 95.3030, 169.1955, 3398053471.91, 1496461275.05, 74968218.69, 4878202849.07, 385157428.32, 184512706.54 260,674598730.497,2021-05-18T08:31:01.3115, 49.9948, 49.8586, 543.718, 65.6386,5.0,4.0, 95.4425, 168.8163, 4304201064.42, 1068900910.75, 149936437.38, 5558882316.38, 48144678.54, 246016942.06 261,674598731.895,2021-05-18T08:31:02.7101, 49.9126, 49.8632, 542.677, 65.6446,5.0,4.0, 95.4282, 167.9598, 4303634717.73, 1068713688.09, 149914656.97, 4310356850.39, 481346239.90, 184477522.81 262,674598733.294,2021-05-18T08:31:04.1087, 49.8303, 49.8677, 541.638, 65.6506,5.0,4.0, 95.2731, 168.3247, 3397159130.85, 1495937032.08, 74946439.32, 3175600540.77, 1106865079.89, 61480780.80 263,674598734.693,2021-05-18T08:31:05.5074, 49.7481, 49.8723, 540.603, 65.6568,5.0,4.0, 95.9820, 168.4191, 3850113681.63, 1068526451.48, 224839317.96, 5330472336.29, 288747412.14, 184442342.41 264,674598736.091,2021-05-18T08:31:06.9060, 49.6657, 49.8768, 539.570, 65.6630,5.0,4.0, 96.5912, 169.4928, 3170264342.24, 1602508800.14, 74935551.19, 3968935692.48, 866061226.76, 92203582.69 265,674598737.482,2021-05-18T08:31:08.2968, 49.5838, 49.8812, 538.545, 65.6692,5.0,4.0, 94.9036, 168.2603, 3170264342.24, 1709342720.15, 0.00, 4082333855.12, 529259638.57, 184407165.38 266,674598738.873,2021-05-18T08:31:09.6876, 49.5019, 49.8856, 537.523, 65.6754,5.0,4.0, 93.9106, 167.4792, 3622681974.51, 1388597515.20, 74924664.10, 5387099391.72, 0.00, 266315099.15 267,674598740.264,2021-05-18T08:31:11.0784, 49.4199, 49.8900, 536.504, 65.6817,5.0,4.0, 94.8909, 167.1261, 5886082449.00, 106796465.55, 374568890.37, 4761366375.66, 384755185.33, 184336821.47 268,674598741.654,2021-05-18T08:31:12.4691, 49.3378, 49.8944, 535.488, 65.6881,5.0,4.0, 95.2284, 168.3195, 3395816797.50, 1495150517.70, 74913778.07, 5781659170.44, 0.00, 245782428.63 269,674598743.045,2021-05-18T08:31:13.8599, 49.2557, 49.8987, 534.474, 65.6945,5.0,4.0, 94.7349, 167.4625, 4979874730.53, 533888681.15, 299611572.44, 4307289051.64, 577012077.92, 153584712.22 270,674598744.436,2021-05-18T08:31:15.2507, 49.1736, 49.9030, 533.463, 65.7010,5.0,4.0, 95.8409, 167.1872, 5431874180.54, 427036022.06, 299568036.86, 4751291292.50, 409896498.94, 177441806.45 271,674598745.819,2021-05-18T08:31:16.6336, 49.0919, 49.9073, 532.461, 65.7076,5.0,4.0, 94.7474, 166.6980, 3683684789.10, 1548005579.96, 0.00, 5440010580.77, 48074280.74, 245688655.08 272,674598747.202,2021-05-18T08:31:18.0165, 49.0101, 49.9115, 531.461, 65.7141,5.0,4.0, 94.3520, 167.3914, 4752262875.74, 747181914.14, 224643379.20, 4759330452.63, 288385325.56, 214936553.36 273,674598748.585,2021-05-18T08:31:19.3995, 48.9283, 49.9157, 530.464, 65.7207,5.0,4.0, 94.3382, 167.3416, 4751635691.52, 747050780.21, 224610734.02, 5383260804.14, 0.00, 266061141.81 274,674598749.968,2021-05-18T08:31:20.7824, 48.8465, 49.9199, 529.469, 65.7274,5.0,4.0, 94.9573, 167.0001, 4072830592.73, 1280658480.36, 74870244.67, 5211856385.66, 96108320.77, 245594900.13 275,674598751.351,2021-05-18T08:31:22.1653, 48.7646, 49.9240, 528.478, 65.7341,5.0,4.0, 94.6805, 166.1563, 4977246849.73, 533514026.30, 299437456.16, 2832126398.39, 1249146577.15, 30693503.71 276,674598752.733,2021-05-18T08:31:23.5482, 48.6827, 49.9281, 527.489, 65.7409,5.0,4.0, 94.6289, 165.5439, 3221522658.71, 1325930574.11, 174646463.85, 4983830815.87, 624442482.99, 92062936.51 277,674598754.109,2021-05-18T08:31:24.9233, 48.6012, 49.9322, 526.508, 65.7477,5.0,4.0, 95.4302, 165.4022, 5202798095.30, 640104415.09, 224545453.53, 3737873111.90, 864612668.75, 92062936.51 278,674598755.484,2021-05-18T08:31:26.2983, 48.5196, 49.9362, 525.530, 65.7546,5.0,4.0, 94.7995, 167.6379, 5880646858.59, 106665331.79, 374188030.46, 4303602772.39, 480239744.81, 184090727.38 279,674598756.859,2021-05-18T08:31:27.6734, 48.4380, 49.9403, 524.555, 65.7615,5.0,4.0, 94.7521, 167.6045, 3166083629.02, 1706345489.50, 0.00, 4529460920.37, 336097377.74, 214731516.21 280,674598758.234,2021-05-18T08:31:29.0485, 48.3564, 49.9442, 523.582, 65.7685,5.0,4.0, 96.1161, 169.1717, 5653720766.10, 213293186.19, 374133643.95, 4869170489.39, 288083466.64, 214731516.21 281,674598759.609,2021-05-18T08:31:30.4235, 48.2747, 49.9482, 522.612, 65.7755,5.0,4.0, 94.7734, 167.5941, 5879092149.81, 106627853.09, 374079263.08, 3396610128.85, 1056084634.61, 61340148.97 282,674598760.984,2021-05-18T08:31:31.7986, 48.1930, 49.9521, 521.645, 65.7826,5.0,4.0, 94.8698, 166.4784, 4069602356.34, 1279309342.24, 74804977.58, 5433799119.85, 47993782.29, 245313749.56 283,674598762.351,2021-05-18T08:31:33.1658, 48.1117, 49.9560, 520.686, 65.7897,5.0,4.0, 95.0789, 166.8335, 3391335296.95, 1492527565.95, 74804977.58, 5207390823.19, 95987564.58, 245313749.56 284,674598763.718,2021-05-18T08:31:34.5330, 48.0303, 49.9599, 519.730, 65.7969,5.0,4.0, 94.9561, 167.5236, 5199359384.98, 319771108.06, 373970518.40, 4074766387.60, 623788319.38, 153291817.60 285,674598765.085,2021-05-18T08:31:35.9002, 47.9489, 49.9637, 518.776, 65.8041,5.0,4.0, 94.8406, 167.1347, 4068525247.47, 1278859507.03, 74783230.94, 4753213844.67, 287841904.67, 214567562.76 286,674598766.453,2021-05-18T08:31:37.2674, 47.8675, 49.9676, 517.826, 65.8113,5.0,4.0, 94.8260, 167.4622, 4067986500.31, 1278634567.13, 74772359.35, 4299911179.25, 479635840.23, 183879930.20 287,674598767.820,2021-05-18T08:31:38.6346, 47.7860, 49.9714, 516.877, 65.8187,5.0,4.0, 93.4981, 164.8327, 4293985750.32, 1172081686.53, 74772359.35, 4639377851.29, 383708672.18, 183879930.20 288,674598769.187,2021-05-18T08:31:40.0018, 47.7045, 49.9751, 515.932, 65.8260,5.0,4.0, 96.0357, 161.2703, 5649232812.50, 213068268.75, 373807444.63, 6448943100.34, 191814066.44, 122563206.92 289,674598770.546,2021-05-18T08:31:41.3612, 47.6235, 49.9788, 514.994, 65.8334,5.0,4.0, 93.5862, 167.9087, 3508005975.66, 1029648740.37, 261627168.88, 5769280349.38, 0.00, 245079592.47 290,674598771.906,2021-05-18T08:31:42.7205, 47.5423, 49.9825, 514.060, 65.8409,5.0,4.0, 94.1722, 166.6675, 4744097742.05, 745476468.17, 224219254.85, 4976704997.10, 239666899.16, 214403679.17 291,674598773.265,2021-05-18T08:31:44.0799, 47.4612, 49.9862, 513.128, 65.8484,5.0,4.0, 95.1406, 166.3152, 4292278909.47, 1064966383.09, 149479503.23, 4976704997.10, 335533658.83, 183774582.14 292,674598774.624,2021-05-18T08:31:45.4392, 47.3800, 49.9899, 512.198, 65.8559,5.0,4.0, 93.2891, 164.7198, 3388191863.01, 1597168327.53, 0.00, 4184356475.20, 670926346.88, 122492982.52 293,674598775.984,2021-05-18T08:31:46.7986, 47.2987, 49.9935, 511.272, 65.8636,5.0,4.0, 94.6004, 166.2586, 3161892884.92, 1703346200.86, 0.00, 4975277804.22, 335392683.77, 183704369.28 294,674598777.343,2021-05-18T08:31:48.1579, 47.2174, 49.9971, 510.348, 65.8712,5.0,4.0, 93.8819, 166.5834, 5645487974.15, 0.00, 448242927.56, 5200680499.76, 95806339.90, 244892358.25 295,674598778.703,2021-05-18T08:31:49.5173, 47.1361, 50.0007, 509.426, 65.8789,5.0,4.0, 94.1306, 166.5829, 4742209898.29, 745082697.96, 224121463.78, 4974563956.29, 239515849.75, 214280813.47 296,674598780.054,2021-05-18T08:31:50.8688, 47.0552, 50.0042, 508.513, 65.8867,5.0,4.0, 98.7090, 170.0671, 459364924.36, 2645337713.46, 0.00, 1582588617.35, 1436792962.43, 61211390.67 297,674598781.405,2021-05-18T08:31:52.2202, 46.9742, 50.0077, 507.602, 65.8945,5.0,4.0, 90.7079, 167.3901, 3674431332.69, 0.00, 697064006.80, 5538264820.82, 239415134.78, 183599079.28 298,674598782.757,2021-05-18T08:31:53.5717, 46.8933, 50.0112, 506.694, 65.9023,5.0,4.0, 96.5885, 167.0240, 4592428945.69, 1322202662.51, 0.00, 1695143661.81, 1579807500.24, 0.00 299,674598784.108,2021-05-18T08:31:54.9232, 46.8122, 50.0147, 505.789, 65.9102,5.0,4.0, 95.0398, 167.1670, 4288291593.14, 1063653656.20, 149327417.85, 4067760185.34, 622217459.98, 152940754.80 300,674598785.460,2021-05-18T08:31:56.2747, 46.7312, 50.0181, 504.886, 65.9182,5.0,4.0, 95.0398, 166.5846, 4288291593.14, 1063653656.20, 149327417.85, 4737028420.96, 408094042.58, 176731538.88 301,674598786.811,2021-05-18T08:31:57.6262, 46.6501, 50.0215, 503.986, 65.9262,5.0,4.0, 95.7536, 168.0098, 5050328887.24, 440578804.21, 348379969.50, 5309923497.34, 191411231.81, 214076129.21 302,674598788.155,2021-05-18T08:31:58.9698, 46.5694, 50.0249, 503.094, 65.9342,5.0,4.0, 95.6843, 167.9786, 6317906977.39, 0.00, 373209967.69, 5083238212.64, 334899136.62, 183458748.35 303,674598789.499,2021-05-18T08:32:00.3135, 46.4887, 50.0282, 502.205, 65.9422,5.0,4.0, 98.0040, 174.7239, 4060971236.75, 1063090892.89, 223893413.19, 6324897536.29, 669657226.88, 30570612.62 304,674598790.842,2021-05-18T08:32:01.6571, 46.4080, 50.0316, 501.318, 65.9504,5.0,4.0, 104.8668, 176.6283, 7669702471.56, 0.00, 298481132.76, 4178348757.53, 908629091.78, 91694303.62 305,674598792.186,2021-05-18T08:32:03.0007, 46.3272, 50.0349, 500.434, 65.9585,5.0,4.0, 94.7413, 170.3712, 5188328142.53, 318870985.24, 373101415.96, 3726635378.34, 526048421.56, 213953375.10 306,674598793.530,2021-05-18T08:32:04.3444, 46.2464, 50.0382, 499.553, 65.9668,5.0,4.0, 95.8478, 168.9400, 5638736220.55, 212543132.97, 373047149.66, 4403571392.11, 478125079.26, 183353542.86 307,674598794.873,2021-05-18T08:32:05.6880, 46.1655, 50.0415, 498.674, 65.9751,5.0,4.0, 95.0755, 165.9184, 5412465749.90, 106252803.50, 447591467.73, 3612666412.77, 1195060787.67, 0.00 308,674598796.217,2021-05-18T08:32:07.0316, 46.0846, 50.0447, 497.798, 65.9834,5.0,4.0, 94.4182, 167.5549, 3156850995.86, 1699744632.59, 0.00, 4101290684.67, 543323609.81, 176495151.52 309,674598797.561,2021-05-18T08:32:08.3753, 46.0037, 50.0479, 496.924, 65.9918,5.0,4.0, 93.8044, 165.6975, 3832808108.64, 1168368020.21, 149153755.79, 3047308859.72, 1003427818.70, 91624187.37 310,674598798.904,2021-05-18T08:32:09.7189, 45.9227, 50.0511, 496.054, 66.0002,5.0,4.0, 95.2719, 166.1977, 4508584745.76, 849572068.97, 223698089.46, 4288186697.25, 668810787.04, 122142218.08 311,674598800.248,2021-05-18T08:32:11.0625, 45.8417, 50.0543, 495.185, 66.0087,5.0,4.0, 95.5079, 168.4739, 3606867796.61, 1592947629.31, 0.00, 4626727752.29, 429949791.67, 183213327.12 312,674598801.591,2021-05-18T08:32:12.4062, 45.7606, 50.0575, 494.320, 66.0173,5.0,4.0, 95.2577, 167.4153, 4507983343.73, 849421933.64, 223665549.19, 5754367835.45, 0.00, 244237711.65 313,674598802.935,2021-05-18T08:32:13.7498, 45.6795, 50.0606, 493.457, 66.0259,5.0,4.0, 94.8812, 167.3809, 4282012713.86, 1061589737.76, 149088675.23, 5527908621.82, 143256124.42, 213667118.70 314,674598804.271,2021-05-18T08:32:15.0856, 45.5989, 50.0637, 492.602, 66.0345,5.0,4.0, 95.9869, 167.6925, 4732119133.12, 955261843.49, 149066986.91, 5075917998.44, 334193732.98, 183108209.63 315,674598805.607,2021-05-18T08:32:16.4214, 45.5182, 50.0668, 491.750, 66.0432,5.0,4.0, 97.0647, 167.9948, 3208709727.28, 1758583777.94, 0.00, 4398493711.07, 668246343.70, 122048785.89 316,674598806.942,2021-05-18T08:32:17.7571, 45.4374, 50.0699, 490.900, 66.0519,5.0,4.0, 95.2008, 167.2973, 4505576352.20, 848821311.24, 223535427.01, 5525514327.62, 143165402.96, 213544510.86 317,674598808.278,2021-05-18T08:32:19.0929, 45.3567, 50.0729, 490.053, 66.0607,5.0,4.0, 95.3504, 167.6153, 5405969104.47, 424335567.34, 298003874.72, 5299217250.27, 190846878.76, 213503651.18 318,674598809.614,2021-05-18T08:32:20.4287, 45.2759, 50.0759, 489.209, 66.0695,5.0,4.0, 94.4604, 166.7122, 4054476828.36, 1273006702.03, 74500968.68, 3833476308.71, 763387515.04, 122002086.39 319,674598810.950,2021-05-18T08:32:21.7644, 45.1950, 50.0789, 488.367, 66.0784,5.0,4.0, 95.9292, 167.0184, 4729590616.02, 954586068.40, 148980259.24, 3381990122.48, 954032756.53, 91484055.54 320,674598812.285,2021-05-18T08:32:23.1002, 45.1141, 50.0819, 487.528, 66.0874,5.0,4.0, 95.3231, 167.2232, 5404523562.71, 424185377.95, 297917167.20, 5748551758.49, 0.00, 243910795.45 321,674598813.621,2021-05-18T08:32:24.4360, 45.0332, 50.0849, 486.692, 66.0964,5.0,4.0, 94.7802, 167.1958, 4278008756.75, 1060275691.66, 148936910.44, 5747720110.61, 0.00, 243864114.80 322,674598814.957,2021-05-18T08:32:25.7718, 44.9523, 50.0878, 485.858, 66.1054,5.0,4.0, 94.9319, 166.2366, 5177949113.80, 636052756.23, 223372859.61, 3831258844.15, 858084996.14, 91431539.79 323,674598816.293,2021-05-18T08:32:27.1076, 44.8713, 50.0907, 485.027, 66.1145,5.0,4.0, 94.8147, 167.4743, 2289790832.93, 1975956710.11, 0.00, 5295385147.31, 190645217.63, 213299423.16 324,674598817.629,2021-05-18T08:32:28.4433, 44.7902, 50.0936, 484.199, 66.1237,5.0,4.0, 95.6328, 166.5310, 5626698356.14, 211942472.63, 372179764.05, 3830149321.99, 762419512.05, 121862052.21 325,674598818.964,2021-05-18T08:32:29.7791, 44.7092, 50.0965, 483.373, 66.1329,5.0,4.0, 94.1346, 165.8138, 4950831144.90, 529762281.95, 297700484.34, 4280134873.59, 666975875.82, 121838722.34 326,674598820.300,2021-05-18T08:32:31.1149, 44.6281, 50.0993, 482.550, 66.1421,5.0,4.0, 94.7080, 168.6156, 4275144725.74, 1059336752.40, 148828581.09, 5856177700.90, 95262095.63, 213176941.28 327,674598821.636,2021-05-18T08:32:32.4507, 44.5469, 50.1022, 481.730, 66.1515,5.0,4.0, 95.2275, 166.1225, 5399458744.27, 423659571.46, 297613844.73, 4504098867.16, 428588648.84, 182688105.36 328,674598822.972,2021-05-18T08:32:33.7864, 44.4657, 50.1050, 480.912, 66.1608,5.0,4.0, 94.1444, 167.3461, 3149261791.98, 1694337748.21, 0.00, 5516720734.35, 47610873.49, 243537495.96 329,674598824.307,2021-05-18T08:32:35.1222, 44.3845, 50.1078, 480.098, 66.1703,5.0,4.0, 94.2992, 166.3800, 4048507561.27, 1270527893.24, 74381805.96, 3827373174.27, 761612565.53, 121745428.22 330,674598825.643,2021-05-18T08:32:36.4580, 44.3033, 50.1106, 479.285, 66.1797,5.0,4.0, 95.0301, 167.9894, 4498341734.75, 847018595.50, 223145417.87, 4840501367.45, 285604712.08, 213054499.38 331,674598826.979,2021-05-18T08:32:37.7938, 44.2220, 50.1134, 478.476, 66.1893,5.0,4.0, 95.0159, 167.2768, 4497737902.88, 846868306.75, 223112940.22, 5290012479.22, 190362786.07, 213013694.12 332,674598828.315,2021-05-18T08:32:39.1295, 44.1407, 50.1161, 477.669, 66.1989,5.0,4.0, 96.1219, 167.5901, 4946847314.98, 740878256.59, 223080465.98, 5064169983.85, 237903034.94, 212972893.15 333,674598829.651,2021-05-18T08:32:40.4653, 44.0593, 50.1188, 476.865, 66.2085,5.0,4.0, 95.5699, 168.2147, 3822050325.10, 1375672509.53, 74349331.71, 4163268137.99, 618416718.08, 152094354.60 334,674598830.986,2021-05-18T08:32:41.8011, 43.9779, 50.1215, 476.064, 66.2182,5.0,4.0, 96.0935, 169.8589, 4945518066.59, 740615205.75, 223015527.64, 2587601341.27, 1141450220.11, 91239130.27 335,674598832.322,2021-05-18T08:32:43.1369, 43.8965, 50.1242, 475.265, 66.2280,5.0,4.0, 93.2783, 167.6066, 3146724760.51, 1057833809.19, 297310751.29, 3149665337.06, 808355681.35, 152036082.60 336,674598833.658,2021-05-18T08:32:44.4726, 43.8150, 50.1269, 474.469, 66.2378,5.0,4.0, 94.9446, 167.8002, 4494716505.93, 846116705.55, 222950602.60, 4611339095.34, 427862176.27, 182408341.26 337,674598834.994,2021-05-18T08:32:45.8084, 43.7335, 50.1295, 473.676, 66.2476,5.0,4.0, 95.1126, 169.0170, 2093309957.68, 2044418686.27, 0.00, 5397855294.83, 190120594.77, 212768951.40 338,674598836.329,2021-05-18T08:32:47.1442, 43.6520, 50.1322, 472.886, 66.2576,5.0,4.0, 97.1749, 169.9736, 3819480855.92, 1268723984.27, 148590460.42, 4272680021.04, 617760713.07, 151948696.72 339,674598837.665,2021-05-18T08:32:48.4800, 43.5704, 50.1348, 472.098, 66.2675,5.0,4.0, 97.7206, 169.6040, 4717546944.64, 1162790220.07, 74284413.16, 4496902922.39, 570119522.87, 151919573.88 340,674598839.001,2021-05-18T08:32:49.8157, 43.4888, 50.1374, 471.313, 66.2776,5.0,4.0, 96.5513, 169.2351, 6064600493.29, 105689403.52, 371367985.81, 4721060150.31, 522498513.41, 151890453.90 341,674598840.337,2021-05-18T08:32:51.1515, 43.4072, 50.1400, 470.531, 66.2876,5.0,4.0, 96.9038, 168.9210, 4940860448.83, 0.00, 594102257.76, 5619490543.81, 47489768.72, 242978138.79 342,674598841.665,2021-05-18T08:32:52.4794, 43.3260, 50.1425, 469.756, 66.2977,5.0,4.0, 97.4988, 169.8336, 3817422945.56, 1584777039.83, 0.00, 4045443246.83, 759674748.74, 121465777.92 343,674598842.993,2021-05-18T08:32:53.8074, 43.2447, 50.1450, 468.984, 66.3078,5.0,4.0, 97.6448, 170.7727, 4939528179.17, 633798000.02, 296964621.77, 5730208628.49, 47469574.08, 242884977.29 344,674598844.321,2021-05-18T08:32:55.1353, 43.1635, 50.1475, 468.214, 66.3180,5.0,4.0, 97.4399, 173.3272, 5612342940.04, 422456783.32, 296921374.36, 5392350534.39, 142378426.62, 242838403.15 345,674598845.648,2021-05-18T08:32:56.4632, 43.0822, 50.1500, 467.448, 66.3283,5.0,4.0, 97.4375, 170.6962, 4040341546.12, 1055953901.80, 222658598.24, 5503887568.72, 189797504.83, 212442854.20 346,674598846.976,2021-05-18T08:32:57.7911, 43.0008, 50.1525, 466.684, 66.3386,5.0,4.0, 98.7221, 171.0043, 5386394711.19, 527882915.04, 296834891.61, 5278468094.08, 237196380.30, 212402109.40 347,674598848.304,2021-05-18T08:32:59.1190, 42.9195, 50.1550, 465.922, 66.3489,5.0,4.0, 97.3978, 173.1772, 5610069971.82, 422231097.27, 296791656.20, 4716239776.21, 569150101.15, 151686691.67 348,674598849.632,2021-05-18T08:33:00.4469, 42.8381, 50.1574, 465.164, 66.3593,5.0,4.0, 77.7594, 150.6469, 1570607337.40, 949850676.17, 370935530.88, 3592800331.60, 331933512.89, 212320630.97 349,674598850.960,2021-05-18T08:33:01.7749, 42.7566, 50.1598, 464.408, 66.3698,5.0,4.0, 73.8939, 147.8156, 912840459.31, 1092887290.21, 346156063.28, 2694206237.06, 474089706.04, 212279897.27 350,674598852.288,2021-05-18T08:33:03.1028, 42.6751, 50.1622, 463.655, 66.3803,5.0,4.0, 97.7116, 170.5457, 5831318032.05, 210965047.33, 370773441.70, 5723513041.09, 47388762.71, 242512503.62 351,674598853.616,2021-05-18T08:33:04.4307, 42.5936, 50.1646, 462.904, 66.3908,5.0,4.0, 97.2483, 171.1644, 5931055185.14, 218460535.82, 346004793.35, 5049419207.20, 284271944.61, 212157717.71 352,674598854.944,2021-05-18T08:33:05.7586, 42.5121, 50.1670, 462.157, 66.4015,5.0,4.0, 87.3073, 161.7122, 4561732429.83, 0.00, 518931568.19, 3029207791.33, 568422615.57, 212116998.26 353,674598856.272,2021-05-18T08:33:07.0865, 42.4305, 50.1693, 461.412, 66.4121,5.0,4.0, 97.4919, 170.7774, 6277330535.83, 527130343.05, 148244557.94, 2916587497.37, 1089244217.84, 90889835.26 354,674598857.600,2021-05-18T08:33:08.4144, 42.3489, 50.1717, 460.669, 66.4228,5.0,4.0, 97.6563, 171.7440, 5828159944.92, 210814493.90, 370557388.42, 4598559952.98, 378786690.60, 212035569.73 355,674598858.928,2021-05-18T08:33:09.7424, 42.2673, 50.1740, 459.930, 66.4336,5.0,4.0, 97.6516, 172.3728, 4034333003.34, 1370049506.25, 74100677.30, 3134268478.59, 1076321803.44, 87489942.46 356,674598860.256,2021-05-18T08:33:11.0703, 42.1856, 50.1763, 459.193, 66.4445,5.0,4.0, 97.4434, 171.6587, 4930182763.56, 632217590.60, 296359511.20, 4372956855.28, 520609294.45, 181674989.82 357,674598861.583,2021-05-18T08:33:12.3982, 42.1039, 50.1786, 458.459, 66.4553,5.0,4.0, 97.8208, 170.6480, 3478963157.11, 1697317987.21, 0.00, 5640027690.92, 0.00, 262369036.20 358,674598862.911,2021-05-18T08:33:13.7261, 42.0221, 50.1808, 457.728, 66.4663,5.0,4.0, 99.8455, 172.8614, 3360576032.80, 1790643031.54, 0.00, 5156332326.00, 283847371.99, 211872753.13 359,674598864.239,2021-05-18T08:33:15.0540, 41.9404, 50.1831, 456.999, 66.4773,5.0,4.0, 98.3358, 158.9869, 6048215530.70, 315939338.01, 296229938.25, 8854139513.63, 0.00, 30261722.46 360,674598865.567,2021-05-18T08:33:16.3820, 41.8586, 50.1853, 456.274, 66.4883,5.0,4.0, 99.2578, 159.1587, 7167281749.97, 0.00, 296186754.13, 2465347394.34, 945753383.51, 121023636.84 361,674598866.895,2021-05-18T08:33:17.7099, 41.7767, 50.1875, 455.551, 66.4994,5.0,4.0, 98.1159, 170.7062, 5374730841.36, 210550893.25, 444215360.06, 3697477426.65, 1134661312.03, 30250096.42 362,674598868.223,2021-05-18T08:33:19.0378, 41.6948, 50.1897, 454.830, 66.5106,5.0,4.0, 88.3856, 7.1491, 2686634647.73, 1368091052.50, 148028610.90, 421009897.17, 0.00, 0.00 363,674598869.551,2021-05-18T08:33:20.3657, 41.6129, 50.1919, 454.113, 66.5218,5.0,4.0, 58.7182, 147.3781, 895423036.31, 315656801.35, 518024589.12, 559976595.67, 1181180129.49, 120930642.80 364,674598870.879,2021-05-18T08:33:21.6936, 41.5310, 50.1941, 453.398, 66.5331,5.0,4.0, 96.1919, 170.6298, 4700331069.53, 210400184.96, 517949045.68, 2015618871.06, 1558823861.18, 0.00 365,674598872.207,2021-05-18T08:33:23.0215, 41.4490, 50.1962, 452.686, 66.5444,5.0,4.0, 96.9986, 147.0170, 5463680200.97, 0.00, 517873507.78, 1007660957.53, 991766311.29, 151105195.30 366,674598873.535,2021-05-18T08:33:24.3495, 41.3670, 50.1984, 451.977, 66.5558,5.0,4.0, 96.9111, 143.2571, 4475286467.12, 1367111254.24, 0.00, 3358374792.11, 0.00, 302152288.74 367,674598874.863,2021-05-18T08:33:25.6774, 41.2850, 50.2005, 451.271, 66.5672,5.0,4.0, 98.7649, 170.8313, 5593345691.95, 315430671.38, 369801748.82, 3753937179.38, 939165373.49, 87271655.19 368,674598876.191,2021-05-18T08:33:27.0053, 41.2029, 50.2026, 450.567, 66.5787,5.0,4.0, 74.3204, 148.2630, 1118516616.99, 840997665.08, 443697365.72, 2238256161.56, 471966025.17, 241628877.95 369,674598877.518,2021-05-18T08:33:28.3332, 41.1208, 50.2047, 449.866, 66.5902,5.0,4.0, 91.0841, 165.1716, 4920130354.83, 0.00, 517495899.06, 4251431299.22, 471763541.51, 181151953.41 370,674598878.846,2021-05-18T08:33:29.6611, 41.0387, 50.2067, 449.168, 66.6018,5.0,4.0, 97.9449, 170.7126, 3577788136.54, 1365885941.91, 147834398.00, 3691487099.68, 1037657024.13, 60372368.15 371,674598880.174,2021-05-18T08:33:30.9891, 40.9565, 50.2088, 448.473, 66.6134,5.0,4.0, 98.6751, 171.9566, 3800880731.36, 1470690094.24, 73906413.14, 4473868605.50, 801653725.48, 90541128.91 372,674598881.502,2021-05-18T08:33:32.3170, 40.8743, 50.2108, 447.781, 66.6251,5.0,4.0, 98.1091, 172.2858, 4471013433.39, 945273901.76, 221686883.97, 4473207203.12, 707189603.42, 120698275.67 373,674598882.830,2021-05-18T08:33:33.6449, 40.7921, 50.2129, 447.091, 66.6369,5.0,4.0, 97.3653, 171.3708, 5811522991.76, 210023145.08, 369424217.74, 3913477409.31, 707037667.69, 150843809.55 374,674598884.150,2021-05-18T08:33:34.9650, 40.7103, 50.2149, 446.408, 66.6486,5.0,4.0, 97.9001, 170.2912, 5140259641.42, 734948966.39, 221622179.39, 4136492539.78, 848262858.35, 90488865.82 375,674598885.470,2021-05-18T08:33:36.2850, 40.6285, 50.2168, 445.728, 66.6604,5.0,4.0, 98.7938, 170.8810, 4691996234.31, 1049549771.19, 147704988.67, 3688211737.97, 942109013.50, 90454029.31 376,674598886.790,2021-05-18T08:33:37.6051, 40.5467, 50.2188, 445.051, 66.6723,5.0,4.0, 98.3823, 171.4306, 2904171400.44, 1888849940.59, 0.00, 2793685826.15, 1318668880.41, 30145537.56 377,674598888.110,2021-05-18T08:33:38.9251, 40.4648, 50.2208, 444.376, 66.6842,5.0,4.0, 97.8414, 170.8881, 5137445575.64, 734420654.14, 221492794.59, 4134042158.60, 659192554.44, 150698661.81 378,674598889.430,2021-05-18T08:33:40.2452, 40.3829, 50.2227, 443.705, 66.6961,5.0,4.0, 97.8267, 170.7851, 5136741544.47, 734288538.82, 221460453.29, 3686571913.47, 941500932.57, 90401782.54 379,674598890.750,2021-05-18T08:33:41.5652, 40.3010, 50.2246, 443.036, 66.7081,5.0,4.0, 100.2306, 168.7671, 5359343275.73, 734156408.41, 221428113.89, 4803002251.73, 800103463.88, 60256246.01 380,674598892.071,2021-05-18T08:33:42.8853, 40.2190, 50.2265, 442.369, 66.7202,5.0,4.0, 99.5976, 168.9931, 2678936454.20, 1991992846.89, 0.00, 4354918028.38, 987937274.62, 30116514.99 381,674598893.391,2021-05-18T08:33:44.2054, 40.1370, 50.2284, 441.706, 66.7323,5.0,4.0, 94.0656, 171.9805, 5357137397.29, 104822846.42, 442662213.62, 4689215011.65, 564413899.17, 150553557.39 382,674598894.711,2021-05-18T08:33:45.5254, 40.0550, 50.2303, 441.045, 66.7445,5.0,4.0, 97.7534, 169.2923, 5133218262.76, 733627732.46, 221298774.72, 4353623942.01, 893462647.05, 60209816.57 383,674598896.031,2021-05-18T08:33:46.8455, 39.9730, 50.2322, 440.387, 66.7567,5.0,4.0, 98.6568, 172.3196, 4686207501.38, 1047850748.99, 147510962.92, 4911050534.55, 329099448.23, 210693737.82 384,674598897.351,2021-05-18T08:33:48.1656, 39.8909, 50.2340, 439.732, 66.7690,5.0,4.0, 97.3279, 169.6311, 3464263630.53, 1687899659.78, 0.00, 4575525446.20, 658056878.27, 120373211.33 385,674598898.671,2021-05-18T08:33:49.4856, 39.8088, 50.2358, 439.080, 66.7813,5.0,4.0, 97.2960, 169.6099, 3463310696.58, 1687290898.75, 0.00, 4797293282.76, 516821477.69, 150408492.98 386,674598899.991,2021-05-18T08:33:50.8057, 39.7266, 50.2377, 438.430, 66.7937,5.0,4.0, 96.7640, 168.2083, 5575749683.69, 418838018.26, 294849519.99, 3569546936.81, 1033419702.08, 60151793.84 387,674598901.311,2021-05-18T08:33:52.1257, 39.6445, 50.2395, 437.784, 66.8061,5.0,4.0, 96.8752, 168.0947, 3121989869.46, 1779740305.30, 0.00, 3122888115.56, 1314977263.51, 0.00 388,674598902.631,2021-05-18T08:33:53.4458, 39.5623, 50.2412, 437.140, 66.8186,5.0,4.0, 96.1504, 168.2271, 4459371122.37, 1046717054.58, 147381665.02, 4014543240.33, 751253172.82, 120257177.71 389,674598903.951,2021-05-18T08:33:54.7659, 39.4800, 50.2430, 436.499, 66.8311,5.0,4.0, 95.9134, 166.7447, 3566513396.47, 1464874555.26, 73669287.08, 2564081811.36, 1407990559.62, 0.00 390,674598905.271,2021-05-18T08:33:56.0859, 39.3978, 50.2448, 435.860, 66.8437,5.0,4.0, 95.3648, 165.1523, 4234650435.53, 941534899.98, 220975545.35, 3901281095.78, 1032303016.85, 30046892.76 391,674598906.591,2021-05-18T08:33:57.4060, 39.3155, 50.2465, 435.225, 66.8564,5.0,4.0, 95.1294, 161.9053, 4080379426.14, 1083316527.96, 171844735.16, 4457941013.58, 985166886.01, 0.00 392,674598907.911,2021-05-18T08:33:58.7260, 39.2332, 50.2483, 434.592, 66.8691,5.0,4.0, 95.1592, 163.7938, 4843290412.39, 673941735.07, 257729404.22, 3120092397.63, 1266368903.91, 0.00 393,674598909.231,2021-05-18T08:34:00.0461, 39.1508, 50.2500, 433.962, 66.8818,5.0,4.0, 93.8042, 165.6134, 3564051989.56, 1254471993.63, 147230864.02, 5012934651.54, 234411171.41, 210165859.12 394,674598910.551,2021-05-18T08:34:01.3662, 39.0684, 50.2517, 433.335, 66.8946,5.0,4.0, 93.4705, 176.4487, 5122616420.95, 313561237.78, 368023311.87, 2227637565.50, 703081101.44, 270161056.12 395,674598911.871,2021-05-18T08:34:02.6862, 38.9860, 50.2534, 432.710, 66.9075,5.0,4.0, 83.0290, 169.1825, 2449608118.68, 836011918.79, 367969465.86, 6013720989.25, 374895289.72, 120048385.30 396,674598913.192,2021-05-18T08:34:04.0063, 38.9036, 50.2550, 432.089, 66.9204,5.0,4.0, 88.5277, 163.9093, 445260012.44, 1149100004.80, 588578848.30, 6123251102.61, 0.00, 210003495.83 397,674598914.512,2021-05-18T08:34:05.3263, 38.8211, 50.2567, 431.470, 66.9334,5.0,4.0, 95.4200, 166.2820, 4897181766.85, 1044447064.53, 73561588.08, 3673399874.92, 796134079.28, 119978805.10 398,674598915.832,2021-05-18T08:34:06.6464, 38.7386, 50.2583, 430.854, 66.9464,5.0,4.0, 94.8353, 163.9967, 4006229875.78, 1148683508.81, 147101641.05, 3561550461.50, 889603726.19, 89966710.08 399,674598917.152,2021-05-18T08:34:07.9665, 38.6561, 50.2600, 430.241, 66.9595,5.0,4.0, 95.4166, 165.5861, 5118361851.32, 522034189.93, 294160213.42, 4117424779.19, 702166194.88, 119932422.61 400,674598918.472,2021-05-18T08:34:09.2865, 38.5736, 50.2616, 429.631, 66.9726,5.0,4.0, 93.6223, 167.7789, 2002281597.92, 1878641262.76, 73518520.13, 4227436638.66, 608279584.42, 149857554.20 401,674598919.792,2021-05-18T08:34:10.6066, 38.4910, 50.2632, 429.024, 66.9858,5.0,4.0, 96.9765, 166.2179, 3453748971.05, 1681194695.78, 0.00, 5561580775.23, 233902819.67, 179794282.35 402,674598921.112,2021-05-18T08:34:11.9267, 38.4084, 50.2648, 428.419, 66.9990,5.0,4.0, 95.3108, 167.4515, 3558623278.37, 1147641764.46, 220490965.01, 4671025506.77, 420933502.57, 179759500.78 403,674598922.432,2021-05-18T08:34:13.2467, 38.3257, 50.2664, 427.817, 67.0123,5.0,4.0, 91.9386, 165.4033, 3557634189.29, 1355811199.88, 73475457.89, 4113712978.91, 701250529.84, 119793293.91 404,674598923.752,2021-05-18T08:34:14.5668, 38.2431, 50.2679, 427.218, 67.0256,5.0,4.0, 94.2798, 164.9059, 2223212128.47, 1981210085.15, 0.00, 2223293863.85, 1355455830.03, 29942527.09 405,674598925.072,2021-05-18T08:34:15.8868, 38.1604, 50.2695, 426.622, 67.0390,5.0,4.0, 95.3030, 166.6012, 5112676416.03, 521276290.88, 293815715.14, 4668213864.74, 607485783.93, 119746923.54 406,674598926.392,2021-05-18T08:34:17.2069, 38.0777, 50.2710, 426.029, 67.0525,5.0,4.0, 94.0664, 164.9677, 2888968955.86, 1771694719.50, 0.00, 4333463350.35, 653930344.36, 119700556.21 407,674598927.712,2021-05-18T08:34:18.5269, 37.9949, 50.2726, 425.439, 67.0660,5.0,4.0, 97.2820, 169.0763, 5110540602.31, 729388601.38, 220264913.39, 4555005072.59, 560389506.03, 149596717.15 408,674598929.032,2021-05-18T08:34:19.8470, 37.9121, 50.2741, 424.851, 67.0795,5.0,4.0, 88.7073, 167.2124, 3110330214.81, 1250152849.77, 146821749.76, 4665398605.71, 420200453.38, 179481288.08 409,674598930.352,2021-05-18T08:34:21.1671, 37.8293, 50.2756, 424.266, 67.0931,5.0,4.0, 95.7313, 167.3572, 4442089338.47, 1041414612.93, 146778700.43, 3997705392.17, 746697000.74, 119607831.23 410,674598931.665,2021-05-18T08:34:22.4793, 37.7470, 50.2770, 423.688, 67.1067,5.0,4.0, 95.9386, 167.6381, 5329763128.47, 624734915.75, 220135765.44, 3775040074.82, 793192325.51, 119584652.11 411,674598932.977,2021-05-18T08:34:23.7915, 37.6646, 50.2785, 423.112, 67.1203,5.0,4.0, 95.4629, 167.1347, 3552182840.81, 1457183385.24, 73357066.26, 6326829640.86, 0.00, 209192018.98 412,674598934.289,2021-05-18T08:34:25.1037, 37.5822, 50.2800, 422.540, 67.1340,5.0,4.0, 94.0793, 167.8547, 4967768143.72, 431128684.16, 342282760.35, 3551366836.84, 839300263.04, 119515120.16 413,674598935.601,2021-05-18T08:34:26.4159, 37.4998, 50.2814, 421.970, 67.1478,5.0,4.0, 97.1637, 167.3136, 5104835097.95, 728325911.68, 220006637.27, 4438536430.46, 466175963.99, 179237917.06 414,674598936.913,2021-05-18T08:34:27.7281, 37.4174, 50.2828, 421.403, 67.1616,5.0,4.0, 95.7876, 167.4492, 3772083035.92, 1248102958.09, 146628054.08, 3771612827.87, 792152404.84, 119445596.70 415,674598938.226,2021-05-18T08:34:29.0403, 37.3349, 50.2842, 420.838, 67.1754,5.0,4.0, 95.7722, 166.4884, 3771554812.06, 1247875038.64, 146606536.74, 4436518810.83, 652218002.61, 119422424.18 416,674598939.538,2021-05-18T08:34:30.3525, 37.2524, 50.2856, 420.277, 67.1893,5.0,4.0, 95.5961, 167.8959, 4436501672.71, 1039705907.32, 146585020.34, 5655703455.59, 139730396.18, 208948692.18 417,674598940.850,2021-05-18T08:34:31.6647, 37.1699, 50.2870, 419.718, 67.2032,5.0,4.0, 96.4590, 167.3232, 3991732034.95, 1351123690.41, 73270995.23, 3769324394.55, 791458660.07, 119352912.80 418,674598942.162,2021-05-18T08:34:32.9769, 37.0873, 50.2884, 419.162, 67.2172,5.0,4.0, 96.4434, 168.7348, 3991172036.49, 1350876647.53, 73260238.50, 4988053902.59, 279277117.76, 208827052.79 419,674598943.474,2021-05-18T08:34:34.2891, 37.0048, 50.2897, 418.609, 67.2313,5.0,4.0, 95.5209, 167.4762, 4433390572.54, 1038755741.98, 146477453.12, 3324358400.64, 977041197.90, 89462558.29 420,674598944.787,2021-05-18T08:34:35.6013, 36.9222, 50.2911, 418.059, 67.2454,5.0,4.0, 96.5137, 168.4635, 5762598100.34, 207713126.93, 366139856.87, 4321008549.36, 697733427.92, 119260246.04 421,674598946.099,2021-05-18T08:34:36.9135, 36.8395, 50.2924, 417.512, 67.2596,5.0,4.0, 96.6117, 166.7973, 4875359250.36, 934537952.54, 146434433.44, 3766459823.28, 883601670.48, 89427811.62 422,674598947.411,2021-05-18T08:34:38.2257, 36.7569, 50.2938, 416.967, 67.2738,5.0,4.0, 96.3497, 168.6764, 3987808380.00, 1349393715.92, 73195709.03, 4097546225.05, 743758809.39, 119190757.92 423,674598948.723,2021-05-18T08:34:39.5379, 36.6742, 50.2951, 416.425, 67.2880,5.0,4.0, 95.9444, 167.6699, 3765733430.89, 1556707441.78, 0.00, 5868563647.27, 0.00, 238335195.18 424,674598950.035,2021-05-18T08:34:40.8501, 36.5915, 50.2964, 415.887, 67.3023,5.0,4.0, 94.7918, 166.5234, 3321770171.06, 1659879167.31, 0.00, 4649141580.36, 418088498.46, 178681920.90 425,674598951.348,2021-05-18T08:34:42.1623, 36.5088, 50.2977, 415.351, 67.3167,5.0,4.0, 94.5122, 166.1881, 4812974558.55, 668439819.89, 256034451.47, 4869786016.97, 371552472.52, 178647185.97 426,674598952.660,2021-05-18T08:34:43.4745, 36.4260, 50.2989, 414.817, 67.3311,5.0,4.0, 95.7611, 167.5278, 4648511553.89, 829482862.77, 219393598.87, 5864087212.33, 0.00, 238103629.15 427,674598953.972,2021-05-18T08:34:44.7867, 36.3432, 50.3002, 414.287, 67.3456,5.0,4.0, 95.4356, 167.8379, 5975814328.47, 414665292.48, 219361350.41, 1991272448.81, 1531642059.73, 0.00 428,674598955.284,2021-05-18T08:34:46.0989, 36.2604, 50.3014, 413.760, 67.3601,5.0,4.0, 95.5619, 164.6367, 5310334923.66, 621769479.18, 219296859.04, 3870734563.21, 742287155.36, 118982360.34 429,674598956.596,2021-05-18T08:34:47.4111, 36.1776, 50.3027, 413.235, 67.3747,5.0,4.0, 94.6807, 165.0127, 3318490351.91, 1657747276.66, 0.00, 2764387320.53, 1252333469.48, 29739802.91 430,674598957.909,2021-05-18T08:34:48.7233, 36.0948, 50.3039, 412.713, 67.3893,5.0,4.0, 94.4120, 165.5082, 4866431143.42, 725131124.82, 219232375.28, 5749045349.47, 0.00, 237872128.61 431,674598959.221,2021-05-18T08:34:50.0355, 36.0119, 50.3051, 412.194, 67.4040,5.0,4.0, 94.8722, 163.6057, 4201637921.68, 1242624787.66, 73055966.44, 4531512376.89, 602576458.25, 118889773.88 432,674598960.533,2021-05-18T08:34:51.3477, 35.9290, 50.3063, 411.678, 67.4187,5.0,4.0, 94.3683, 164.0145, 4864365768.51, 724731102.84, 219135664.35, 4751833175.44, 370734433.49, 178299946.22 433,674598961.845,2021-05-18T08:34:52.6599, 35.8460, 50.3075, 411.165, 67.4335,5.0,4.0, 93.7054, 163.9556, 3757763308.07, 1345433777.42, 73023733.50, 4750375344.07, 370570707.07, 178230523.61 434,674598963.157,2021-05-18T08:34:53.9721, 35.7631, 50.3087, 410.655, 67.4483,5.0,4.0, 94.3247, 164.3888, 4862298519.49, 724330937.45, 219038971.68, 3865991010.32, 740977658.67, 118797210.44 435,674598964.470,2021-05-18T08:34:55.2844, 35.6801, 50.3099, 410.148, 67.4632,5.0,4.0, 94.2956, 164.3267, 4860919315.07, 724064081.98, 218974520.37, 3864803330.11, 740650090.04, 118750937.70 436,674598965.782,2021-05-18T08:34:56.5965, 35.5971, 50.3110, 409.643, 67.4782,5.0,4.0, 94.2811, 164.2957, 4860229402.90, 723930631.02, 218942297.96, 3864209223.10, 740486277.24, 118727803.66 437,674598967.094,2021-05-18T08:34:57.9088, 35.5141, 50.3122, 409.141, 67.4931,5.0,4.0, 94.8845, 165.7251, 3533708332.61, 1447327364.81, 72959286.56, 5077112623.11, 231299560.71, 207692695.48 438,674598968.406,2021-05-18T08:34:59.2210, 35.4310, 50.3133, 408.642, 67.5082,5.0,4.0, 94.7188, 165.6233, 4195682277.48, 1240337460.56, 72948547.96, 4855621048.94, 369997362.42, 177987616.47 439,674598969.718,2021-05-18T08:35:00.5332, 35.3480, 50.3144, 408.147, 67.5233,5.0,4.0, 94.6881, 166.0873, 4194489007.12, 1239879677.21, 72927073.02, 4192199108.62, 600979380.11, 148265196.60 440,674598971.031,2021-05-18T08:35:01.8454, 35.2649, 50.3155, 407.653, 67.5384,5.0,4.0, 95.6632, 167.2567, 5837958703.60, 213987331.33, 340276237.96, 5625505238.27, 46218937.75, 237178065.81 441,674598972.343,2021-05-18T08:35:03.1576, 35.1817, 50.3166, 407.163, 67.5536,5.0,4.0, 95.6350, 166.9014, 5836296174.40, 213908282.52, 340176043.29, 5844309964.75, 0.00, 237085578.42 442,674598973.655,2021-05-18T08:35:04.4698, 35.0986, 50.3177, 406.676, 67.5689,5.0,4.0, 95.0227, 166.3324, 4412737201.86, 1032469834.85, 145768264.93, 3087083420.86, 1108516676.03, 59259834.96 443,674598974.967,2021-05-18T08:35:05.7820, 35.0154, 50.3188, 406.191, 67.5842,5.0,4.0, 95.6381, 165.3088, 5514348617.16, 412835236.93, 291450667.90, 4629194815.90, 507844632.32, 148091795.70 444,674598976.279,2021-05-18T08:35:07.0942, 34.9322, 50.3199, 405.710, 67.5995,5.0,4.0, 94.1062, 164.1700, 4851934408.24, 722328033.01, 218555806.37, 5730498233.72, 184629766.74, 177675483.79 445,674598977.592,2021-05-18T08:35:08.4064, 34.8490, 50.3209, 405.231, 67.6149,5.0,4.0, 93.8262, 164.8596, 3968631040.12, 1134666854.70, 145660949.84, 5728725805.85, 0.00, 236808199.66 446,674598978.904,2021-05-18T08:35:09.7186, 34.7658, 50.3220, 404.755, 67.6304,5.0,4.0, 92.5294, 163.5230, 4187913395.82, 1031133372.53, 145618035.54, 5176283846.75, 92232843.72, 236715768.85 447,674598980.216,2021-05-18T08:35:11.0308, 34.6825, 50.3230, 404.283, 67.6459,5.0,4.0, 91.8642, 160.7980, 3085389675.75, 1649507786.76, 0.00, 4845132108.94, 414955477.25, 147918474.39 448,674598981.528,2021-05-18T08:35:12.3430, 34.5993, 50.3240, 403.813, 67.6615,5.0,4.0, 92.4146, 159.3787, 5067404019.66, 309168088.41, 363884192.72, 4073052642.57, 645199036.40, 118288575.33 449,674598982.840,2021-05-18T08:35:13.6552, 34.5160, 50.3250, 403.345, 67.6771,5.0,4.0, 88.7498, 157.3876, 5066678481.35, 206073845.62, 363830569.53, 1845712577.92, 1440462019.79, 0.00 450,674598984.153,2021-05-18T08:35:14.9674, 34.4326, 50.3260, 402.881, 67.6927,5.0,4.0, 88.1365, 155.3404, 3083181513.17, 1544980553.53, 0.00, 4291219306.56, 460548593.24, 147774104.34 451,674598985.465,2021-05-18T08:35:16.2796, 34.3493, 50.3270, 402.420, 67.7085,5.0,4.0, 86.8574, 150.4862, 3302935174.96, 1441714273.89, 0.00, 5170666201.93, 138133785.49, 177294285.15 452,674598986.777,2021-05-18T08:35:17.5918, 34.2659, 50.3280, 401.961, 67.7242,5.0,4.0, 86.2215, 149.9054, 4622782623.51, 720589519.18, 145425008.68, 2639519525.94, 1104577527.38, 29537502.34 453,674598988.089,2021-05-18T08:35:18.9040, 34.1825, 50.3289, 401.506, 67.7400,5.0,4.0, 90.6548, 157.7605, 5062320838.97, 411688965.57, 290807140.84, 4178589278.41, 414124166.73, 177190382.99 454,674598989.401,2021-05-18T08:35:20.2162, 34.0991, 50.3299, 401.053, 67.7559,5.0,4.0, 91.6923, 160.7305, 3080527507.07, 1646143978.66, 0.00, 5496432598.85, 0.00, 236161506.90 455,674598990.706,2021-05-18T08:35:21.5205, 34.0162, 50.3308, 400.606, 67.7717,5.0,4.0, 93.1826, 162.0804, 3739565071.71, 1336994727.28, 72658918.28, 5384826023.92, 229863583.27, 177051889.84 456,674598992.010,2021-05-18T08:35:22.8249, 33.9332, 50.3318, 400.162, 67.7876,5.0,4.0, 92.3068, 160.4242, 4178912646.75, 1028266202.16, 145296407.97, 3955582067.45, 873286439.61, 59005758.14 457,674598993.314,2021-05-18T08:35:24.1292, 33.8502, 50.3327, 399.721, 67.8035,5.0,4.0, 92.6787, 162.6603, 4397589073.73, 822306867.51, 217880335.14, 5162621330.94, 183767584.79, 206439395.43 458,674598994.619,2021-05-18T08:35:25.4336, 33.7672, 50.3336, 399.282, 67.8195,5.0,4.0, 92.7191, 161.2582, 3517564505.49, 1541538371.75, 0.00, 4393034537.25, 413384586.45, 176913447.50 459,674598995.923,2021-05-18T08:35:26.7379, 33.6842, 50.3345, 398.847, 67.8355,5.0,4.0, 93.3531, 161.0231, 4615472621.21, 924578567.08, 145189295.11, 3952496219.94, 688666001.40, 117896163.96 460,674598997.228,2021-05-18T08:35:28.0423, 33.6012, 50.3354, 398.414, 67.8516,5.0,4.0, 92.9206, 160.9533, 4394420074.07, 1129619388.27, 72573232.16, 4601361237.88, 391276970.24, 170227833.38 461,674598998.532,2021-05-18T08:35:29.3466, 33.5181, 50.3362, 397.984, 67.8677,5.0,4.0, 92.5026, 160.9239, 4174096450.75, 1334755874.92, 0.00, 4600641510.00, 391189316.27, 170194525.44 462,674598999.836,2021-05-18T08:35:30.6510, 33.4350, 50.3371, 397.557, 67.8839,5.0,4.0, 93.0934, 160.4766, 6149523144.85, 0.00, 362705584.87, 4827051796.86, 321017653.01, 176671300.99 463,674599001.141,2021-05-18T08:35:31.9553, 33.3519, 50.3380, 397.133, 67.9001,5.0,4.0, 91.3206, 160.7179, 3732559622.39, 1436357154.41, 0.00, 3728826013.23, 825103749.48, 88301073.59 464,674599002.445,2021-05-18T08:35:33.2597, 33.2688, 50.3388, 396.712, 67.9164,5.0,4.0, 93.6829, 162.1488, 3951550251.61, 1436089030.13, 0.00, 5592362236.03, 0.00, 235423434.06 465,674599003.749,2021-05-18T08:35:34.5640, 33.1856, 50.3396, 396.294, 67.9327,5.0,4.0, 93.0257, 162.5711, 6145076575.90, 0.00, 362438066.56, 4932889354.20, 229041194.04, 205914850.18 466,674599005.054,2021-05-18T08:35:35.8684, 33.1025, 50.3405, 395.878, 67.9491,5.0,4.0, 93.5942, 161.9774, 4827575122.83, 717642255.31, 217430747.72, 4493704846.59, 595373360.45, 117642588.10 467,674599006.358,2021-05-18T08:35:37.1727, 33.0193, 50.3413, 395.466, 67.9656,5.0,4.0, 94.2800, 162.3896, 5045547513.78, 819856025.39, 144911048.97, 4711429614.06, 366218976.60, 176394771.41 468,674599007.662,2021-05-18T08:35:38.4770, 32.9361, 50.3421, 395.056, 67.9820,5.0,4.0, 93.8069, 162.3303, 5702007844.88, 307331032.08, 289736550.56, 4709948448.29, 366054317.54, 176325675.45 469,674599008.967,2021-05-18T08:35:39.7814, 32.8529, 50.3429, 394.650, 67.9986,5.0,4.0, 92.7088, 161.9216, 4385523248.47, 1126669631.32, 72423445.96, 4709207560.27, 457464971.52, 146909277.58 470,674599010.271,2021-05-18T08:35:41.0857, 32.7696, 50.3436, 394.246, 68.0151,5.0,4.0, 92.9173, 160.2859, 6137949241.86, 0.00, 362010330.56, 4379279230.28, 502985003.08, 146851716.45 471,674599011.575,2021-05-18T08:35:42.3901, 32.6863, 50.3444, 393.845, 68.0318,5.0,4.0, 91.9347, 160.5962, 4163826221.18, 1023478336.12, 144761381.95, 3502319606.75, 868401042.97, 88076500.81 472,674599012.880,2021-05-18T08:35:43.6944, 32.6031, 50.3452, 393.447, 68.0485,5.0,4.0, 92.1946, 160.8468, 5039688081.14, 613971959.47, 217110015.52, 3282907021.79, 913900421.28, 88059239.13 473,674599014.184,2021-05-18T08:35:44.9988, 32.5198, 50.3459, 393.052, 68.0652,5.0,4.0, 93.0104, 161.8117, 4600115017.96, 920612767.37, 144697274.17, 4922807065.39, 319720970.73, 176049442.90 474,674599015.488,2021-05-18T08:35:46.3031, 32.4364, 50.3467, 392.659, 68.0820,5.0,4.0, 92.5452, 161.3540, 5255742815.39, 409007793.54, 289309094.79, 4046363366.21, 867422658.52, 58660140.90 475,674599016.793,2021-05-18T08:35:47.6075, 32.3531, 50.3474, 392.270, 68.0988,5.0,4.0, 92.1228, 160.2274, 5036019387.79, 613396597.92, 216949781.27, 3936380207.28, 684652839.81, 117297278.86 476,674599018.097,2021-05-18T08:35:48.9118, 32.2697, 50.3481, 391.884, 68.1157,5.0,4.0, 92.5269, 160.0649, 4377869994.24, 1124138369.76, 72295237.39, 3716517068.09, 821212506.76, 87938460.39 477,674599019.401,2021-05-18T08:35:50.2161, 32.1863, 50.3489, 391.500, 68.1326,5.0,4.0, 92.0653, 159.6756, 5033080788.50, 612936128.53, 216821657.07, 5463736867.20, 0.00, 234410584.51 478,674599020.706,2021-05-18T08:35:51.5205, 32.1029, 50.3496, 391.119, 68.1496,5.0,4.0, 92.0509, 160.5293, 5032345631.12, 612820986.22, 216789634.76, 3277723082.20, 911840037.06, 87886726.41 479,674599022.010,2021-05-18T08:35:52.8248, 32.0195, 50.3503, 390.742, 68.1666,5.0,4.0, 90.0631, 160.0127, 5030874705.10, 408393780.62, 288967467.52, 3932021489.28, 683570808.19, 117136328.67 480,674599023.314,2021-05-18T08:35:54.1292, 31.9361, 50.3509, 390.367, 68.1837,5.0,4.0, 91.2836, 159.1543, 4810733269.12, 510300262.78, 288882107.28, 5459409150.92, 91101537.93, 204908139.55 481,674599024.619,2021-05-18T08:35:55.4335, 31.8526, 50.3516, 389.995, 68.2008,5.0,4.0, 90.5607, 159.4809, 3716296386.54, 1122238185.20, 144398382.81, 5457676384.40, 0.00, 234088824.52 482,674599025.923,2021-05-18T08:35:56.7379, 31.7692, 50.3523, 389.626, 68.2180,5.0,4.0, 91.1279, 159.5178, 4590046530.76, 1020024510.29, 72188525.43, 4801992483.12, 318638843.68, 175532159.10 483,674599027.227,2021-05-18T08:35:58.0422, 31.6857, 50.3529, 389.260, 68.2352,5.0,4.0, 91.2244, 159.2904, 3933172200.20, 1223568498.41, 72167196.97, 5236872411.30, 136497622.47, 204707127.03 484,674599028.532,2021-05-18T08:35:59.3466, 31.6022, 50.3536, 388.897, 68.2525,5.0,4.0, 91.1940, 157.6090, 3932018159.80, 1223107502.87, 72145873.12, 4035471785.34, 636700071.24, 116929572.87 485,674599029.836,2021-05-18T08:36:00.6509, 31.5186, 50.3542, 388.537, 68.2698,5.0,4.0, 90.3457, 157.6873, 4368267665.93, 917157731.20, 144270425.85, 4252928394.18, 500150856.49, 146133265.56 486,674599031.141,2021-05-18T08:36:01.9553, 31.4351, 50.3548, 388.179, 68.2872,5.0,4.0, 90.1854, 157.5722, 5895428840.47, 0.00, 360569479.95, 4905662103.78, 181790492.96, 204506223.35 487,674599032.445,2021-05-18T08:36:03.2596, 31.3515, 50.3555, 387.825, 68.3046,5.0,4.0, 89.8740, 157.4052, 4147415256.50, 1120125103.08, 72092583.66, 4686138341.74, 317988882.03, 175222193.36 488,674599033.749,2021-05-18T08:36:04.5640, 31.2679, 50.3561, 387.473, 68.3221,5.0,4.0, 90.2579, 157.3983, 4364415494.75, 916120032.35, 144142551.84, 4030972029.83, 635688751.30, 116768901.98 489,674599035.054,2021-05-18T08:36:05.8683, 31.1844, 50.3567, 387.125, 68.3396,5.0,4.0, 90.1190, 157.4304, 5891093331.03, 0.00, 360303118.85, 4901750864.38, 181584064.40, 204305428.05 490,674599036.358,2021-05-18T08:36:07.1726, 31.1007, 50.3573, 386.779, 68.3572,5.0,4.0, 89.5075, 156.9886, 3271865238.05, 1526001624.94, 0.00, 4900184836.10, 272252200.91, 175050120.15 491,674599037.662,2021-05-18T08:36:08.4770, 31.0171, 50.3578, 386.437, 68.3748,5.0,4.0, 90.5996, 155.4435, 4579260429.43, 711864890.75, 216054079.83, 3265745286.19, 952448990.66, 58327105.58 492,674599038.967,2021-05-18T08:36:09.7813, 30.9335, 50.3584, 386.097, 68.3925,5.0,4.0, 89.4457, 156.1527, 3269934832.63, 1524847803.57, 0.00, 3264700094.04, 770678971.80, 116608352.04 493,674599040.271,2021-05-18T08:36:11.0857, 30.8498, 50.3590, 385.760, 68.4102,5.0,4.0, 90.1260, 156.8173, 4358625088.81, 914562442.78, 143950895.40, 4895481472.84, 271880380.75, 174843754.11 494,674599041.575,2021-05-18T08:36:12.3900, 30.7661, 50.3595, 385.426, 68.4279,5.0,4.0, 89.4075, 156.3646, 4140081764.99, 812790488.97, 215894417.46, 5547323047.25, 45303065.23, 203944268.09 495,674599042.880,2021-05-18T08:36:13.6944, 30.6824, 50.3601, 385.095, 68.4458,5.0,4.0, 90.0820, 154.3816, 4356691694.75, 914042967.21, 143887050.92, 4566918357.61, 498106392.06, 116493747.14 496,674599044.184,2021-05-18T08:36:14.9987, 30.5987, 50.3606, 384.767, 68.4636,5.0,4.0, 90.4697, 154.9272, 4573171951.04, 710652889.31, 215766748.90, 2826232316.69, 1222066699.29, 0.00 497,674599045.488,2021-05-18T08:36:16.3031, 30.5150, 50.3611, 384.442, 68.4815,5.0,4.0, 89.6058, 154.8911, 4136405727.27, 1116316806.47, 71900978.33, 4998650479.87, 135723168.62, 203703687.56 498,674599046.793,2021-05-18T08:36:17.6074, 30.4312, 50.3617, 384.120, 68.4995,5.0,4.0, 89.5062, 155.4572, 5314230587.17, 210175627.02, 335488273.76, 3259465298.81, 859383644.20, 87284402.46 499,674599048.097,2021-05-18T08:36:18.9117, 30.3475, 50.3622, 383.801, 68.5175,5.0,4.0, 89.8619, 154.8077, 5005000184.98, 709979130.27, 143738159.70, 4996238732.37, 135630117.28, 203583454.82 500,674599049.401,2021-05-18T08:36:20.2161, 30.2637, 50.3627, 383.484, 68.5356,5.0,4.0, 89.1321, 154.6306, 4785969848.56, 608322463.84, 215543459.50, 4777471946.15, 271136137.99, 174431417.92 501,674599050.706,2021-05-18T08:36:21.5204, 30.1799, 50.3632, 383.171, 68.5537,5.0,4.0, 89.8262, 154.9625, 5871944547.76, 0.00, 359132821.54, 4775932057.76, 180674679.30, 203423203.93 502,674599052.010,2021-05-18T08:36:22.8248, 30.0961, 50.3637, 382.860, 68.5718,5.0,4.0, 89.1672, 154.5548, 3261221020.55, 1519650462.70, 0.00, 3472284579.08, 902959590.57, 58098029.68 503,674599053.314,2021-05-18T08:36:24.1291, 30.0122, 50.3641, 382.553, 68.5900,5.0,4.0, 89.0474, 155.3037, 4781700107.20, 607628982.47, 215352200.16, 2169477116.97, 1353818564.03, 0.00 504,674599054.619,2021-05-18T08:36:25.4335, 29.9284, 50.3646, 382.248, 68.6083,5.0,4.0, 89.4536, 155.8699, 4998305402.48, 405008910.30, 287093780.48, 5531272818.54, 45116937.03, 203222985.46 505,674599055.923,2021-05-18T08:36:26.7378, 29.8445, 50.3650, 381.947, 68.6266,5.0,4.0, 89.4258, 154.8023, 4996815344.75, 404854732.98, 287008821.09, 2818952827.62, 1127405932.45, 29020418.22 506,674599057.227,2021-05-18T08:36:28.0422, 29.7607, 50.3655, 381.648, 68.6449,5.0,4.0, 89.0587, 156.0231, 3257820285.00, 1517626977.92, 0.00, 5310922595.68, 90151067.55, 203062886.48 507,674599058.532,2021-05-18T08:36:29.3465, 29.6768, 50.3659, 381.353, 68.6633,5.0,4.0, 89.6793, 156.1024, 5862325319.08, 0.00, 358548694.72, 4875798070.73, 270328958.67, 173985310.43 508,674599059.836,2021-05-18T08:36:30.6509, 29.5929, 50.3664, 381.060, 68.6818,5.0,4.0, 89.3069, 155.9118, 4124107013.26, 1112078086.31, 71688512.45, 5307481108.33, 90068230.65, 202902854.62 509,674599061.140,2021-05-18T08:36:31.9552, 29.5090, 50.3668, 380.770, 68.7003,5.0,4.0, 89.6258, 156.2473, 5858819924.87, 0.00, 358336451.95, 5305758886.44, 0.00, 231797558.61 510,674599062.445,2021-05-18T08:36:33.2596, 29.4250, 50.3672, 380.483, 68.7188,5.0,4.0, 89.2619, 155.9591, 4122256149.19, 1111441607.70, 71656681.02, 4871844556.31, 270018248.72, 173813892.53 511,674599063.749,2021-05-18T08:36:34.5639, 29.3411, 50.3676, 380.199, 68.7374,5.0,4.0, 89.3424, 156.1604, 3470333774.24, 1313020316.87, 71635465.60, 4004437287.36, 629752490.95, 115830233.60 512,674599065.053,2021-05-18T08:36:35.8682, 29.2571, 50.3680, 379.918, 68.7560,5.0,4.0, 90.4311, 156.0953, 3902955020.08, 1211555668.04, 71614254.59, 3353977946.86, 944193521.36, 57892274.17 513,674599066.358,2021-05-18T08:36:37.1726, 29.1732, 50.3684, 379.640, 68.7747,5.0,4.0, 88.8568, 154.5809, 3251486560.42, 1513865620.49, 0.00, 2595782856.00, 1168462565.24, 28934718.15 514,674599067.662,2021-05-18T08:36:38.4769, 29.0892, 50.3688, 379.365, 68.7934,5.0,4.0, 89.5670, 154.3819, 4334013390.17, 907971928.92, 143143691.57, 2378692376.35, 1302683934.62, 0.00 515,674599068.967,2021-05-18T08:36:39.7813, 29.0052, 50.3691, 379.093, 68.8122,5.0,4.0, 89.5375, 154.4636, 4332710615.42, 907624420.92, 143101295.93, 3242613664.82, 853088592.44, 86735662.10 516,674599070.271,2021-05-18T08:36:41.0856, 28.9211, 50.3695, 378.824, 68.8310,5.0,4.0, 89.0820, 154.3865, 4114836736.31, 1108893925.23, 71529454.54, 2593244238.83, 1166845150.88, 28900475.52 517,674599071.575,2021-05-18T08:36:42.3900, 28.8371, 50.3699, 378.558, 68.8499,5.0,4.0, 88.7479, 153.7194, 3248066284.19, 1511838395.44, 0.00, 3457094278.02, 897365764.64, 57789540.96 518,674599072.880,2021-05-18T08:36:43.6943, 28.7531, 50.3702, 378.295, 68.8688,5.0,4.0, 89.0370, 153.8326, 4112977871.95, 1108256559.58, 71497672.58, 4967948790.18, 134542627.41, 202183535.12 519,674599074.184,2021-05-18T08:36:44.9987, 28.6690, 50.3706, 378.035, 68.8878,5.0,4.0, 89.3282, 153.7768, 4977366728.95, 704983713.46, 142952980.13, 4966323614.83, 134480378.49, 202103693.32 520,674599075.488,2021-05-18T08:36:46.3030, 28.5849, 50.3709, 377.777, 68.9068,5.0,4.0, 87.4304, 152.0955, 3461471053.83, 1409426403.56, 0.00, 3345774402.21, 806508707.22, 86581657.69 521,674599076.785,2021-05-18T08:36:47.5995, 28.5014, 50.3712, 377.524, 68.9258,5.0,4.0, 87.3999, 151.6924, 3460425515.80, 1408885279.07, 0.00, 4639391934.39, 268711691.21, 173094907.64 522,674599078.081,2021-05-18T08:36:48.8960, 28.4178, 50.3715, 377.275, 68.9448,5.0,4.0, 87.3283, 152.2274, 4972857846.18, 502980018.67, 214238905.78, 3127865885.44, 850525889.95, 86513256.96 523,674599079.378,2021-05-18T08:36:50.1925, 28.3342, 50.3718, 377.028, 68.9638,5.0,4.0, 87.3388, 151.1519, 3458332619.25, 1407802723.17, 0.00, 3989415199.44, 671156328.81, 86479067.09 524,674599080.674,2021-05-18T08:36:51.4890, 28.2506, 50.3721, 376.784, 68.9829,5.0,4.0, 86.1895, 151.4144, 3025124601.49, 1507779956.08, 0.00, 5065970196.55, 89445972.16, 201704729.80 525,674599081.971,2021-05-18T08:36:52.7855, 28.1669, 50.3724, 376.543, 69.0020,5.0,4.0, 87.6057, 151.3226, 4320296610.17, 1004799827.59, 71349486.07, 4417797018.35, 402319916.67, 144017847.12 526,674599083.267,2021-05-18T08:36:54.0819, 28.0833, 50.3727, 376.305, 69.0212,5.0,4.0, 86.8881, 150.8018, 4103036589.70, 903971650.24, 142656667.70, 5493499323.23, 0.00, 201545258.37 527,674599084.564,2021-05-18T08:36:55.3784, 27.9996, 50.3730, 376.069, 69.0404,5.0,4.0, 86.8317, 148.6464, 5612976710.08, 0.00, 356535929.79, 3230405355.28, 1071855718.83, 0.00 528,674599085.860,2021-05-18T08:36:56.6749, 27.9160, 50.3732, 375.837, 69.0597,5.0,4.0, 84.7045, 149.1168, 4021643420.21, 646914266.89, 249538147.74, 2799223011.60, 1160906837.52, 0.00 529,674599087.157,2021-05-18T08:36:57.9714, 27.8323, 50.3735, 375.608, 69.0790,5.0,4.0, 81.8099, 149.1462, 2805208720.75, 1304479043.61, 71275472.28, 4089822125.57, 535553713.93, 115054863.38 530,674599088.453,2021-05-18T08:36:59.2679, 27.7486, 50.3737, 375.381, 69.0984,5.0,4.0, 86.3340, 149.9886, 5392990404.66, 200611656.28, 285017341.23, 1936644333.85, 1338260564.50, 0.00 531,674599089.750,2021-05-18T08:37:00.5644, 27.6649, 50.3740, 375.158, 69.1178,5.0,4.0, 85.9734, 150.0733, 4528732065.86, 601602643.46, 213699608.23, 2151115700.18, 1203873055.03, 28740955.32 532,674599091.046,2021-05-18T08:37:01.8609, 27.5812, 50.3742, 374.937, 69.1372,5.0,4.0, 85.9606, 149.4153, 3018234258.86, 1503425688.09, 0.00, 3010565527.94, 935908943.27, 57459157.28 533,674599092.343,2021-05-18T08:37:03.1574, 27.4975, 50.3744, 374.720, 69.1567,5.0,4.0, 86.6999, 149.6013, 4094925155.27, 901706796.65, 142381901.88, 2794599318.29, 980018387.37, 57436408.70 534,674599093.639,2021-05-18T08:37:04.4538, 27.4137, 50.3747, 374.505, 69.1763,5.0,4.0, 86.5740, 149.0450, 4740044178.68, 701056312.90, 142339663.49, 3223468805.78, 890509686.45, 57413664.96 535,674599094.936,2021-05-18T08:37:05.7503, 27.3300, 50.3749, 374.294, 69.1959,5.0,4.0, 86.6350, 148.5834, 5600157998.17, 0.00, 355743585.29, 3222399314.31, 979102839.98, 28695463.03 536,674599096.232,2021-05-18T08:37:07.0468, 27.2462, 50.3751, 374.085, 69.2155,5.0,4.0, 85.3990, 146.8537, 4306495853.90, 800587170.77, 142255213.79, 3328706842.56, 845193359.01, 57368192.04 537,674599097.529,2021-05-18T08:37:08.3433, 27.1625, 50.3753, 373.879, 69.2352,5.0,4.0, 81.6758, 147.1280, 2152588548.31, 1500519496.19, 71106501.29, 2683548723.62, 1067113048.58, 28672731.46 538,674599098.825,2021-05-18T08:37:09.6398, 27.0787, 50.3755, 373.676, 69.2549,5.0,4.0, 84.5645, 147.6248, 3227893179.66, 1399942080.99, 0.00, 2897268400.73, 844402230.98, 85984108.10 539,674599100.122,2021-05-18T08:37:10.9363, 26.9949, 50.3756, 373.476, 69.2747,5.0,4.0, 84.5386, 147.2343, 4732791010.98, 499785429.24, 213192911.44, 3539926646.53, 621899571.38, 114600038.98 540,674599101.418,2021-05-18T08:37:12.2328, 26.9111, 50.3758, 373.279, 69.2945,5.0,4.0, 84.1676, 146.5299, 3871094603.49, 899264716.95, 142086424.01, 3753216287.57, 666008542.95, 85915957.85 541,674599102.715,2021-05-18T08:37:13.5293, 26.8273, 50.3760, 373.085, 69.3144,5.0,4.0, 81.1305, 133.1267, 3439915522.44, 799036088.94, 213066374.51, 7611127364.39, 44379737.45, 0.00 542,674599104.011,2021-05-18T08:37:14.8257, 26.7435, 50.3761, 372.894, 69.3343,5.0,4.0, 76.1142, 137.9607, 3653786040.52, 299522140.53, 355005211.71, 1928937277.40, 1108972542.49, 28615945.88 543,674599105.307,2021-05-18T08:37:16.1222, 26.6597, 50.3763, 372.706, 69.3542,5.0,4.0, 84.0826, 146.6001, 3867523609.73, 898217182.66, 141959929.08, 4606476757.33, 221690311.70, 171627577.74 544,674599106.604,2021-05-18T08:37:17.4187, 26.5758, 50.3764, 372.521, 69.3742,5.0,4.0, 83.6151, 144.0790, 3651535680.93, 1097394079.11, 70958891.46, 3292378064.74, 1007633618.92, 0.00 545,674599107.900,2021-05-18T08:37:18.7152, 26.4920, 50.3766, 372.339, 69.3943,5.0,4.0, 78.3472, 144.4203, 2362029690.97, 1196691364.12, 141875646.23, 3639892877.48, 664445591.65, 85745714.26 546,674599109.197,2021-05-18T08:37:20.0117, 26.4081, 50.3767, 372.160, 69.4144,5.0,4.0, 82.9378, 144.3790, 4722601154.64, 897169103.20, 0.00, 4708870974.75, 177102090.48, 171423376.97 547,674599110.493,2021-05-18T08:37:21.3082, 26.3242, 50.3768, 371.983, 69.4345,5.0,4.0, 84.2968, 144.5438, 3056162509.09, 1444876060.29, 0.00, 3423484676.84, 708074702.39, 85677670.44 548,674599111.790,2021-05-18T08:37:22.6047, 26.2404, 50.3769, 371.810, 69.4547,5.0,4.0, 84.2932, 145.2085, 4719682168.17, 498038935.97, 212623940.33, 4483588250.38, 251434297.75, 164943345.52 549,674599113.086,2021-05-18T08:37:23.9012, 26.1565, 50.3770, 371.640, 69.4749,5.0,4.0, 83.4707, 146.2021, 3645898359.48, 1095258372.46, 70853597.63, 5024865704.72, 44212950.84, 199755868.01 550,674599114.383,2021-05-18T08:37:25.1977, 26.0726, 50.3771, 371.472, 69.4952,5.0,4.0, 84.9139, 146.6243, 4931157971.59, 597180553.47, 141665106.71, 2030645427.27, 1281570510.70, 0.00 551,674599115.679,2021-05-18T08:37:26.4941, 25.9887, 50.3772, 371.308, 69.5155,5.0,4.0, 82.9703, 142.9312, 3429307160.54, 1293386054.89, 0.00, 1816281583.73, 1280965344.96, 0.00 552,674599116.976,2021-05-18T08:37:27.7906, 25.9048, 50.3773, 371.146, 69.5358,5.0,4.0, 83.7408, 146.5373, 4499568862.93, 696166599.22, 141580958.94, 3097318621.44, 794706256.07, 85507697.61 553,674599118.272,2021-05-18T08:37:29.0871, 25.8208, 50.3774, 370.988, 69.5562,5.0,4.0, 84.0286, 146.3509, 3855575373.56, 1192962014.67, 0.00, 3950418471.19, 441294728.79, 142456211.31 554,674599119.569,2021-05-18T08:37:30.3836, 25.7369, 50.3775, 370.832, 69.5767,5.0,4.0, 84.0840, 146.3659, 3211980620.08, 1391244746.49, 0.00, 2027908425.15, 1279149248.41, 0.00 555,674599120.865,2021-05-18T08:37:31.6801, 25.6530, 50.3775, 370.679, 69.5972,5.0,4.0, 83.2971, 145.9427, 3639112009.33, 1092693161.34, 70727405.69, 4587926156.33, 220438566.32, 170811618.39 556,674599122.162,2021-05-18T08:37:32.9766, 25.5690, 50.3776, 370.530, 69.6177,5.0,4.0, 84.0745, 146.0634, 4707972385.34, 496484263.97, 212119173.22, 4799694196.44, 88133656.70, 199201012.50 557,674599123.458,2021-05-18T08:37:34.2731, 25.4851, 50.3776, 370.383, 69.6383,5.0,4.0, 83.9937, 146.4051, 3208980581.44, 1389611402.96, 0.00, 1812603989.72, 1321378201.82, 0.00 558,674599124.755,2021-05-18T08:37:35.5696, 25.4011, 50.3777, 370.239, 69.6589,5.0,4.0, 83.5736, 145.7103, 4491171177.74, 694533389.94, 141328753.87, 3517391997.84, 704400774.95, 85303993.51 559,674599126.051,2021-05-18T08:37:36.8660, 25.3171, 50.3777, 370.098, 69.6796,5.0,4.0, 83.6277, 144.6067, 3848373199.68, 892621330.24, 141286754.93, 4466966213.27, 250128872.24, 164223841.00 560,674599127.348,2021-05-18T08:37:38.1625, 25.2331, 50.3778, 369.960, 69.7003,5.0,4.0, 82.4683, 143.8040, 3419172226.44, 991217744.00, 141223775.64, 3869399195.00, 624876699.37, 82062936.61 561,674599128.644,2021-05-18T08:37:39.4590, 25.1491, 50.3778, 369.826, 69.7210,5.0,4.0, 83.1086, 143.4649, 3631733539.38, 1089911362.36, 70590901.14, 3619674840.80, 659278522.94, 85185301.84 562,674599129.941,2021-05-18T08:37:40.7555, 25.0652, 50.3778, 369.694, 69.7418,5.0,4.0, 81.1457, 142.7960, 3315869350.26, 1276566103.28, 0.00, 2022071257.70, 1054343881.06, 56767605.74 563,674599131.237,2021-05-18T08:37:42.0520, 24.9811, 50.3778, 369.565, 69.7627,5.0,4.0, 83.2612, 143.5321, 5764432769.08, 297014959.09, 141097886.53, 3829988175.85, 526921023.23, 113490031.65 564,674599132.534,2021-05-18T08:37:43.3485, 24.8971, 50.3778, 369.439, 69.7835,5.0,4.0, 83.3920, 144.4778, 4482040809.66, 692762314.76, 141055944.26, 2127045939.45, 1053340135.11, 56722431.52 565,674599133.830,2021-05-18T08:37:44.6450, 24.8131, 50.3778, 369.316, 69.8045,5.0,4.0, 84.1088, 144.0167, 4053906137.23, 989270975.27, 70507006.21, 4040008478.83, 307077792.55, 170099558.53 566,674599135.127,2021-05-18T08:37:45.9415, 24.7291, 50.3778, 369.196, 69.8254,5.0,4.0, 83.7069, 145.5160, 3199446126.74, 1384434018.44, 0.00, 2444433268.49, 1096183417.15, 28338639.91 567,674599136.423,2021-05-18T08:37:47.2379, 24.6451, 50.3778, 369.079, 69.8464,5.0,4.0, 85.6945, 146.6160, 4051356650.08, 889642664.17, 140930180.33, 2762327909.82, 1139486767.05, 0.00 568,674599137.720,2021-05-18T08:37:48.5344, 24.5610, 50.3778, 368.964, 69.8675,5.0,4.0, 86.0316, 148.4529, 2771107919.81, 1580963515.64, 0.00, 2968350439.23, 1120498281.52, 0.00 569,674599139.016,2021-05-18T08:37:49.8309, 24.4770, 50.3777, 368.853, 69.8886,5.0,4.0, 87.1919, 152.5740, 2557139511.66, 1679111228.21, 0.00, 2441925319.06, 1269752225.41, 0.00 570,674599140.313,2021-05-18T08:37:51.1274, 24.3929, 50.3777, 368.745, 69.9097,5.0,4.0, 88.0042, 153.8429, 5751748772.47, 0.00, 352011279.45, 5731250964.69, 0.00, 198054656.82 571,674599141.609,2021-05-18T08:37:52.4239, 24.3089, 50.3776, 368.640, 69.9309,5.0,4.0, 88.3218, 152.9906, 4471463204.16, 690716570.50, 211112570.51, 4879664104.89, 524786683.96, 84829845.66 572,674599142.906,2021-05-18T08:37:53.7204, 24.2248, 50.3776, 368.538, 69.9521,5.0,4.0, 89.0282, 154.8076, 4044330415.63, 986348045.85, 140699861.78, 2074640299.13, 1366552771.72, 0.00 573,674599144.202,2021-05-18T08:37:55.0169, 24.1407, 50.3775, 368.438, 69.9734,5.0,4.0, 89.2782, 152.2709, 3404674130.17, 1478937115.23, 0.00, 2438155272.16, 1267019893.71, 0.00 574,674599145.499,2021-05-18T08:37:56.3134, 24.0567, 50.3775, 368.342, 69.9947,5.0,4.0, 88.0575, 150.7404, 3616320444.58, 1379795271.65, 0.00, 3602989105.14, 655040930.12, 112971282.19 575,674599146.795,2021-05-18T08:37:57.6098, 23.9726, 50.3774, 368.249, 70.0161,5.0,4.0, 87.2932, 151.9581, 4040488551.70, 1083695766.30, 70287185.71, 5402621946.92, 43648446.50, 197620930.76 576,674599148.092,2021-05-18T08:37:58.9063, 23.8885, 50.3773, 368.158, 70.0375,5.0,4.0, 87.9940, 151.9021, 3614026830.51, 1378702963.32, 0.00, 5400759165.14, 43627494.62, 197542138.33 577,674599149.388,2021-05-18T08:38:00.2028, 23.8044, 50.3773, 368.071, 70.0589,5.0,4.0, 87.9622, 152.0667, 3612879031.14, 1378156689.10, 0.00, 5187173922.83, 87213079.32, 197463366.45 578,674599150.685,2021-05-18T08:38:01.4993, 23.7203, 50.3772, 367.986, 70.0804,5.0,4.0, 87.9915, 151.6803, 3457334021.10, 1426527736.50, 0.00, 2645145831.77, 1220102837.85, 0.00 579,674599151.981,2021-05-18T08:38:02.7958, 23.6362, 50.3771, 367.905, 70.1019,5.0,4.0, 89.0674, 153.7213, 3397653290.58, 1475132834.43, 0.00, 5288461701.38, 87108277.03, 197266526.11 580,674599153.278,2021-05-18T08:38:04.0923, 23.5521, 50.3770, 367.827, 70.1235,5.0,4.0, 89.6135, 151.5943, 5094856214.44, 393212594.71, 280689120.92, 4440769762.76, 870663448.75, 0.00 581,674599154.574,2021-05-18T08:38:05.3888, 23.4680, 50.3769, 367.751, 70.1451,5.0,4.0, 89.7725, 154.9659, 4749292055.66, 407094137.96, 327373227.17, 5813278422.66, 0.00, 197109145.03 582,674599155.871,2021-05-18T08:38:06.6853, 23.3839, 50.3767, 367.678, 70.1667,5.0,4.0, 87.9908, 151.8339, 1697201971.86, 1964500993.78, 0.00, 5162732381.12, 335503777.28, 121971252.39 583,674599157.167,2021-05-18T08:38:07.9817, 23.2997, 50.3766, 367.609, 70.1884,5.0,4.0, 87.9515, 153.5382, 4453731914.67, 687301935.72, 210329018.86, 3591169165.94, 782464577.90, 84407933.23 584,674599158.463,2021-05-18T08:38:09.2782, 23.2156, 50.3765, 367.542, 70.2101,5.0,4.0, 88.8887, 153.4064, 3391691767.86, 1471910859.28, 0.00, 5278377703.67, 86877567.70, 196833920.87 585,674599159.760,2021-05-18T08:38:10.5747, 23.1315, 50.3764, 367.479, 70.2319,5.0,4.0, 87.0217, 151.7944, 3390605772.20, 1275148104.04, 70057536.54, 3693578508.94, 651266987.55, 112431617.16 586,674599161.056,2021-05-18T08:38:11.8712, 23.0474, 50.3762, 367.418, 70.2537,5.0,4.0, 86.5292, 151.2858, 3177674183.64, 1470738513.38, 0.00, 5380196708.61, 43396810.97, 196676758.86 587,674599162.353,2021-05-18T08:38:13.1677, 22.9632, 50.3761, 367.360, 70.2756,5.0,4.0, 87.3561, 151.2378, 4235539797.46, 882091314.72, 140031701.82, 4534662599.15, 390382372.72, 140427290.91 588,674599163.649,2021-05-18T08:38:14.4642, 22.8791, 50.3759, 367.306, 70.2975,5.0,4.0, 86.4656, 151.3967, 3175634901.23, 1469565768.28, 0.00, 3478875322.75, 780386828.45, 84222717.94 589,674599164.946,2021-05-18T08:38:15.7607, 22.7949, 50.3758, 367.254, 70.3194,5.0,4.0, 83.0273, 148.6020, 2539691473.02, 1566911192.91, 0.00, 4531496381.53, 86667649.52, 224504185.73 590,674599166.242,2021-05-18T08:38:17.0572, 22.7108, 50.3756, 367.205, 70.3414,5.0,4.0, 81.7049, 143.3305, 4865392931.73, 97873284.10, 349714753.68, 6109044520.29, 86604638.47, 112184816.97 591,674599167.539,2021-05-18T08:38:18.3537, 22.6266, 50.3754, 367.160, 70.3634,5.0,4.0, 81.7735, 147.8106, 2749118878.78, 1467512475.45, 0.00, 3053452647.56, 822344906.14, 84104985.07 592,674599168.835,2021-05-18T08:38:19.6501, 22.5425, 50.3753, 367.117, 70.3855,5.0,4.0, 86.0140, 147.5570, 4439452531.50, 782360310.61, 139802643.12, 4946964556.51, 86520597.26, 196166519.72 593,674599170.132,2021-05-18T08:38:20.9466, 22.4583, 50.3751, 367.077, 70.4076,5.0,4.0, 76.0823, 148.6508, 1268005670.59, 1759606298.69, 0.00, 5260881847.48, 129717847.72, 168075508.54 594,674599171.428,2021-05-18T08:38:22.2431, 22.3741, 50.3749, 367.040, 70.4297,5.0,4.0, 85.1240, 150.5407, 4225320274.41, 390867059.33, 349298562.78, 2629517158.14, 1210111352.66, 0.00 595,674599172.725,2021-05-18T08:38:23.5396, 22.2900, 50.3747, 367.006, 70.4519,5.0,4.0, 85.4438, 148.8404, 4223270763.39, 976580400.22, 69828518.93, 1175246025.85, 1472894627.76, 0.00 596,674599174.021,2021-05-18T08:38:24.8361, 22.2058, 50.3745, 366.975, 70.4741,5.0,4.0, 86.6938, 150.0884, 4221903371.53, 292856642.48, 418846376.34, 1974933611.38, 1331970025.13, 0.00 597,674599175.318,2021-05-18T08:38:26.1326, 22.1216, 50.3743, 366.948, 70.4964,5.0,4.0, 85.7580, 149.0071, 5242348905.89, 314423523.12, 244254306.76, 4202047211.56, 431446612.60, 139811005.20 598,674599176.614,2021-05-18T08:38:27.4291, 22.0375, 50.3741, 366.923, 70.5187,5.0,4.0, 85.5274, 149.4089, 5695874172.31, 97540539.63, 279064660.40, 5040678102.61, 0.00, 223608095.82 599,674599177.911,2021-05-18T08:38:28.7255, 21.9533, 50.3739, 366.901, 70.5410,5.0,4.0, 82.2651, 126.1555, 5060533004.34, 487408817.47, 139470009.47, 3673547650.60, 0.00, 223473866.54 600,674599179.207,2021-05-18T08:38:30.0220, 21.8691, 50.3736, 366.882, 70.5634,5.0,4.0, 83.9331, 146.6456, 4426526605.98, 584655417.46, 209142711.69, 5350991069.20, 0.00, 195461355.72 601,674599180.504,2021-05-18T08:38:31.3185, 21.7849, 50.3734, 366.866, 70.5858,5.0,4.0, 85.2473, 147.0796, 4214367554.75, 974033677.17, 69693474.56, 4690208938.05, 244705017.24, 161268587.53 602,674599181.800,2021-05-18T08:38:32.6150, 21.7007, 50.3732, 366.853, 70.6083,5.0,4.0, 85.6873, 146.5366, 4423644355.81, 778913262.66, 139345433.41, 5347202213.46, 0.00, 195304855.27 603,674599183.097,2021-05-18T08:38:33.9115, 21.6165, 50.3729, 366.843, 70.6308,5.0,4.0, 84.5299, 144.0886, 4000386930.47, 875747950.19, 139283177.76, 2724574385.00, 1117929947.42, 0.00 604,674599184.393,2021-05-18T08:38:35.2080, 21.5324, 50.3727, 366.836, 70.6534,5.0,4.0, 84.0286, 144.8244, 3788602666.17, 1069927072.63, 69620842.95, 5028197120.59, 42976237.55, 195109331.11 605,674599185.690,2021-05-18T08:38:36.5045, 21.4482, 50.3724, 366.832, 70.6759,5.0,4.0, 82.8321, 142.5864, 3997773427.49, 972268589.03, 69600101.74, 2199054213.74, 1202744619.07, 0.00 606,674599186.986,2021-05-18T08:38:37.8010, 21.3640, 50.3722, 366.831, 70.6986,5.0,4.0, 82.6353, 142.7361, 3996465432.23, 680313282.93, 208738095.71, 5129300610.61, 0.00, 194952992.04 607,674599188.283,2021-05-18T08:38:39.0975, 21.2798, 50.3719, 366.833, 70.7212,5.0,4.0, 82.7581, 142.2231, 3994501877.71, 971287254.21, 69548269.25, 2406344301.33, 1158366518.60, 0.00 608,674599189.579,2021-05-18T08:38:40.3939, 21.1956, 50.3717, 366.838, 70.7439,5.0,4.0, 82.7285, 139.7817, 3993191795.03, 970894570.32, 69527544.40, 2928417597.96, 1029153001.74, 0.00 609,674599190.876,2021-05-18T08:38:41.6904, 21.1114, 50.3714, 366.845, 70.7667,5.0,4.0, 82.0100, 141.6031, 4412078860.47, 679351259.59, 139013648.37, 4383015618.46, 243626865.08, 160687897.46 610,674599192.172,2021-05-18T08:38:42.9869, 21.0272, 50.3711, 366.856, 70.7894,5.0,4.0, 81.5573, 140.5254, 3570509204.17, 1067119834.71, 69486108.56, 2628869362.62, 1095781228.99, 0.00 611,674599193.469,2021-05-18T08:38:44.2834, 20.9430, 50.3708, 366.870, 70.8123,5.0,4.0, 80.1409, 141.4713, 4408452497.54, 484759743.14, 208365131.09, 2298021556.06, 898958087.30, 83350455.20 612,674599194.765,2021-05-18T08:38:45.5799, 20.8588, 50.3705, 366.887, 70.8351,5.0,4.0, 80.1630, 140.7871, 3777428838.81, 678388483.43, 208303018.42, 4803232348.90, 42786418.04, 194406356.48 613,674599196.062,2021-05-18T08:38:46.8764, 20.7746, 50.3702, 366.907, 70.8580,5.0,4.0, 80.2445, 140.6019, 4405547184.56, 774986586.16, 69413639.76, 3548941744.09, 555948942.09, 111044762.57 614,674599197.358,2021-05-18T08:38:48.1729, 20.6904, 50.3699, 366.930, 70.8809,5.0,4.0, 81.1570, 141.8275, 4822733883.27, 387257320.91, 208147795.86, 2624160191.77, 850174159.79, 80150708.96 615,674599198.655,2021-05-18T08:38:49.4694, 20.6062, 50.3696, 366.955, 70.9039,5.0,4.0, 81.8104, 141.2144, 4401910223.92, 677424929.60, 138723820.20, 4372027531.35, 242786811.41, 160237053.64 616,674599199.951,2021-05-18T08:38:50.7658, 20.5220, 50.3693, 366.984, 70.9269,5.0,4.0, 80.1920, 140.5468, 3771817521.71, 967356403.24, 69341226.02, 4795470312.91, 42691362.40, 194055390.37 617,674599201.248,2021-05-18T08:38:52.0623, 20.4378, 50.3690, 367.016, 70.9500,5.0,4.0, 80.3833, 140.2724, 5236032510.17, 96676598.15, 277240832.63, 5001263878.46, 0.00, 193938476.90 618,674599202.544,2021-05-18T08:38:53.3588, 20.3536, 50.3687, 367.050, 70.9731,5.0,4.0, 79.6852, 137.1044, 2931205642.90, 1352921146.55, 0.00, 3020506458.06, 980685720.57, 0.00 619,674599203.841,2021-05-18T08:38:54.6553, 20.2694, 50.3683, 367.088, 70.9962,5.0,4.0, 79.8954, 137.2365, 4395348655.93, 482989208.61, 207806598.95, 2811179733.03, 1022816626.63, 0.00 620,674599205.137,2021-05-18T08:38:55.9518, 20.1852, 50.3680, 367.129, 71.0194,5.0,4.0, 79.2822, 138.3463, 3248613847.63, 1244531119.57, 0.00, 4891765442.08, 0.00, 193704761.03 621,674599206.434,2021-05-18T08:38:57.2483, 20.1010, 50.3676, 367.172, 71.0426,5.0,4.0, 79.2376, 138.0286, 3246992475.39, 1243769292.07, 0.00, 3224731317.44, 681031379.90, 82966267.91 622,674599207.730,2021-05-18T08:38:58.5448, 20.0169, 50.3673, 367.219, 71.0658,5.0,4.0, 79.5065, 136.5794, 3553997106.04, 1157519098.12, 0.00, 4159435062.20, 212716464.86, 165865809.43 623,674599209.027,2021-05-18T08:38:59.8413, 19.9327, 50.3670, 367.269, 71.0891,5.0,4.0, 77.6536, 136.1443, 4179778638.64, 771363989.46, 69175911.17, 4573718048.59, 127566358.99, 165799097.62 624,674599210.323,2021-05-18T08:39:01.1377, 19.8485, 50.3666, 367.321, 71.1124,5.0,4.0, 77.5109, 134.9358, 3551032494.34, 674529395.45, 207434839.31, 4259550784.57, 84980700.89, 193315567.33 625,674599211.619,2021-05-18T08:39:02.4342, 19.7643, 50.3662, 367.377, 71.1358,5.0,4.0, 78.0682, 134.4873, 4385103011.31, 577931359.42, 138248618.23, 2322061808.72, 1086316533.41, 0.00 626,674599212.916,2021-05-18T08:39:03.7307, 19.6801, 50.3659, 367.435, 71.1591,5.0,4.0, 76.9310, 131.2651, 3966146421.98, 673977047.47, 138207353.08, 2699212270.07, 976303414.46, 0.00 627,674599214.212,2021-05-18T08:39:05.0272, 19.5959, 50.3655, 367.497, 71.1826,5.0,4.0, 75.7403, 129.4141, 4172792858.14, 577339393.21, 138145473.43, 2593976819.15, 975572145.90, 0.00 628,674599215.509,2021-05-18T08:39:06.3237, 19.5117, 50.3651, 367.561, 71.2060,5.0,4.0, 74.7812, 129.5425, 3128544742.37, 1154205032.79, 0.00, 2385587287.71, 1017479479.67, 0.00 629,674599216.805,2021-05-18T08:39:07.6202, 19.4275, 50.3647, 367.629, 71.2296,5.0,4.0, 75.6872, 128.9234, 4169992222.20, 576865589.15, 138063001.66, 3006814996.42, 889849209.23, 0.00 630,674599218.102,2021-05-18T08:39:08.9167, 19.3433, 50.3643, 367.699, 71.2531,5.0,4.0, 75.8584, 131.0041, 2917522573.95, 1249105228.33, 0.00, 2590659106.54, 635129308.15, 110155110.70 631,674599219.398,2021-05-18T08:39:10.2132, 19.2592, 50.3639, 367.773, 71.2767,5.0,4.0, 74.9616, 128.5940, 4583135026.02, 288136527.73, 206939953.13, 3211240184.56, 846414728.92, 0.00 632,674599220.695,2021-05-18T08:39:11.5097, 19.1750, 50.3636, 367.849, 71.3003,5.0,4.0, 74.5086, 132.0465, 3123285159.79, 863876087.63, 137898180.10, 4348318425.66, 126866707.04, 165066290.93 633,674599221.991,2021-05-18T08:39:12.8061, 19.0908, 50.3631, 367.929, 71.3239,5.0,4.0, 75.1013, 129.0024, 3330379990.37, 959467040.81, 68928500.44, 2587333994.15, 972156511.52, 0.00 634,674599223.288,2021-05-18T08:39:14.1026, 19.0066, 50.3627, 368.011, 71.3476,5.0,4.0, 74.8725, 128.5418, 4577725766.88, 287721505.93, 206723748.61, 3888492480.34, 325901127.23, 119118471.14 635,674599224.584,2021-05-18T08:39:15.3991, 18.9225, 50.3623, 368.096, 71.3714,5.0,4.0, 74.2882, 129.1212, 2961820997.78, 1191251868.93, 0.00, 3178831129.27, 599891498.47, 79364300.07 636,674599225.881,2021-05-18T08:39:16.6956, 18.8383, 50.3619, 368.185, 71.3951,5.0,4.0, 73.8612, 127.2229, 3534342287.50, 862274679.01, 68856479.51, 2273921364.91, 1012640281.04, 0.00 637,674599227.177,2021-05-18T08:39:17.9921, 18.7541, 50.3615, 368.276, 71.4189,5.0,4.0, 73.3765, 127.9810, 2701816365.43, 1244993577.84, 0.00, 3926233091.95, 253032596.22, 137250539.21 638,674599228.474,2021-05-18T08:39:19.2886, 18.6700, 50.3611, 368.370, 71.4427,5.0,4.0, 73.3343, 127.8166, 2700441343.09, 1244221969.86, 0.00, 4543645537.52, 42140223.83, 164601020.54 639,674599229.770,2021-05-18T08:39:20.5851, 18.5858, 50.3606, 368.468, 71.4666,5.0,4.0, 73.4894, 128.5002, 4153113775.93, 95669804.19, 343922635.60, 4904580919.56, 0.00, 158440751.04 640,674599231.067,2021-05-18T08:39:21.8816, 18.5016, 50.3602, 368.568, 71.4905,5.0,4.0, 75.3274, 129.4452, 4150995097.80, 573662547.85, 137507424.12, 4642611002.13, 42087079.90, 164435069.73 641,674599232.363,2021-05-18T08:39:23.1780, 18.4175, 50.3597, 368.671, 71.5145,5.0,4.0, 75.4512, 129.2167, 3527144329.46, 1051279132.11, 0.00, 4847151228.06, 0.00, 164368722.71 642,674599233.660,2021-05-18T08:39:24.4745, 18.3333, 50.3593, 368.777, 71.5385,5.0,4.0, 74.1663, 129.0750, 3733350452.08, 668718606.43, 137425292.17, 3099887765.10, 486515497.55, 118662840.87 643,674599234.956,2021-05-18T08:39:25.7710, 18.2492, 50.3588, 368.887, 71.5625,5.0,4.0, 74.3029, 129.0930, 2487626378.75, 1336605437.28, 0.00, 4842651336.59, 0.00, 164202940.28 644,674599236.253,2021-05-18T08:39:27.0675, 18.1651, 50.3584, 368.999, 71.5865,5.0,4.0, 73.6332, 127.9128, 2901239197.08, 1049754212.37, 68661347.73, 3871258931.72, 323933404.66, 118543144.71 645,674599237.549,2021-05-18T08:39:28.3640, 18.0809, 50.3579, 369.114, 71.6106,5.0,4.0, 74.6988, 128.7960, 3314000810.44, 953727665.32, 68630587.30, 4315529995.58, 119253169.97, 157961827.17 646,674599238.846,2021-05-18T08:39:29.6605, 17.9968, 50.3574, 369.232, 71.6347,5.0,4.0, 72.8976, 127.3474, 3934028224.93, 571998818.58, 137220176.47, 4527637504.55, 41938165.86, 163971054.30 647,674599240.142,2021-05-18T08:39:30.9570, 17.9127, 50.3570, 369.353, 71.6589,5.0,4.0, 73.8914, 127.2979, 2947725423.76, 1184362082.36, 0.00, 4525947104.48, 41916880.10, 163904847.16 648,674599241.439,2021-05-18T08:39:32.2535, 17.8285, 50.3565, 369.477, 71.6831,5.0,4.0, 72.9957, 127.5710, 2689395773.89, 1238042488.87, 0.00, 4112190562.02, 125654838.36, 163805575.57 649,674599242.735,2021-05-18T08:39:33.5500, 17.7444, 50.3560, 369.604, 71.7073,5.0,4.0, 72.9674, 127.1742, 2688471714.39, 1237527056.47, 0.00, 2877456084.81, 627954799.95, 81869710.45 650,674599244.032,2021-05-18T08:39:34.8464, 17.6603, 50.3555, 369.734, 71.7316,5.0,4.0, 72.7674, 127.6168, 3927277497.72, 570809440.31, 137015379.85, 3902924263.59, 167326836.66, 163640228.99 651,674599245.328,2021-05-18T08:39:36.1429, 17.5762, 50.3550, 369.867, 71.7559,5.0,4.0, 73.4484, 127.7064, 4203803496.03, 787932037.52, 0.00, 410680005.08, 1379743524.70, 0.00 652,674599246.625,2021-05-18T08:39:37.4394, 17.4921, 50.3545, 370.003, 71.7802,5.0,4.0, 72.2748, 125.8685, 1858686948.31, 1330500443.55, 68456553.16, 4207098601.38, 0.00, 190720854.20 653,674599247.921,2021-05-18T08:39:38.7359, 17.4080, 50.3540, 370.142, 71.8046,5.0,4.0, 68.8806, 126.8027, 1858045336.55, 1234948959.32, 68436110.42, 4102942909.54, 208785753.71, 136174143.43 654,674599249.218,2021-05-18T08:39:40.0324, 17.3239, 50.3535, 370.284, 71.8289,5.0,4.0, 75.1808, 127.2819, 6298091824.40, 196695394.43, 0.00, 3853900296.72, 321962217.43, 117969907.44 655,674599250.514,2021-05-18T08:39:41.3289, 17.2398, 50.3530, 370.429, 71.8534,5.0,4.0, 69.9423, 126.3367, 1650168603.12, 1328556247.41, 68385034.07, 4508988180.84, 125111631.65, 136036630.19 656,674599251.811,2021-05-18T08:39:42.6254, 17.1557, 50.3525, 370.577, 71.8779,5.0,4.0, 72.6298, 124.0804, 2680595330.47, 948571881.52, 136729231.81, 4404848520.39, 208412820.04, 108785326.56 657,674599253.107,2021-05-18T08:39:43.9219, 17.0716, 50.3520, 370.728, 71.9024,5.0,4.0, 71.9672, 127.4175, 3091386181.14, 663583557.57, 205002006.33, 4864376649.04, 0.00, 157039117.68 658,674599254.404,2021-05-18T08:39:45.2183, 16.9875, 50.3515, 370.882, 71.9269,5.0,4.0, 72.8934, 124.7242, 5117992268.63, 0.00, 239097606.95, 4605370859.72, 0.00, 163013175.65 659,674599255.700,2021-05-18T08:39:46.5148, 16.9035, 50.3509, 371.038, 71.9515,5.0,4.0, 70.9494, 123.0011, 2557662342.53, 1220557216.78, 0.00, 3170786971.90, 790348537.36, 0.00 660,674599256.997,2021-05-18T08:39:47.8113, 16.8194, 50.3504, 371.198, 71.9761,5.0,4.0, 71.9672, 123.9679, 3087627829.83, 946587003.46, 68262633.89, 4805499677.14, 41575968.70, 135707091.23 661,674599258.293,2021-05-18T08:39:49.1078, 16.7354, 50.3499, 371.361, 72.0007,5.0,4.0, 72.9225, 126.4306, 4114686440.68, 378396551.72, 204696226.34, 4496204587.16, 41543981.48, 162749782.21 662,674599259.590,2021-05-18T08:39:50.4043, 16.6513, 50.3493, 371.526, 72.0254,5.0,4.0, 72.4074, 129.5505, 3290601325.29, 756475407.39, 136423425.23, 3983757826.54, 0.00, 216911992.81 663,674599260.886,2021-05-18T08:39:51.7008, 16.5673, 50.3488, 371.695, 72.0501,5.0,4.0, 72.9805, 128.5304, 2877768575.80, 1039498374.53, 68181182.56, 3981484595.61, 165962645.53, 162585359.03 664,674599262.183,2021-05-18T08:39:52.9973, 16.4832, 50.3482, 371.867, 72.0748,5.0,4.0, 74.0389, 129.3306, 3904178099.42, 755681060.28, 68160838.61, 1632807400.22, 1161141252.19, 0.00 665,674599263.479,2021-05-18T08:39:54.2938, 16.3992, 50.3477, 372.041, 72.0996,5.0,4.0, 74.4210, 126.6609, 4724457064.18, 94420409.59, 272562008.73, 1995764512.27, 1060196152.74, 0.00 666,674599264.775,2021-05-18T08:39:55.5903, 16.3152, 50.3471, 372.219, 72.1244,5.0,4.0, 72.2575, 128.1937, 3900762285.22, 566164914.23, 136220023.15, 3466407119.34, 704071921.97, 27059237.00 667,674599266.072,2021-05-18T08:39:56.8867, 16.2312, 50.3465, 372.399, 72.1493,5.0,4.0, 72.3435, 126.1242, 2668006826.96, 1226174140.45, 0.00, 1426798616.14, 1076261113.81, 27048296.68 668,674599267.368,2021-05-18T08:39:58.1832, 16.1472, 50.3460, 372.583, 72.1741,5.0,4.0, 73.4040, 126.4888, 3076848619.70, 1131137810.03, 0.00, 3870516578.21, 165450595.62, 162191362.19 669,674599268.665,2021-05-18T08:39:59.4797, 16.0632, 50.3454, 372.769, 72.1990,5.0,4.0, 71.1397, 126.7008, 3485869619.15, 942217439.44, 0.00, 4837597628.97, 0.00, 156121121.64 670,674599269.961,2021-05-18T08:40:00.7762, 15.9792, 50.3448, 372.959, 72.2240,5.0,4.0, 71.6125, 123.7180, 3688973010.76, 753297013.26, 68008496.99, 305274323.60, 826185804.84, 162027451.83 671,674599271.258,2021-05-18T08:40:02.0727, 15.8952, 50.3442, 373.151, 72.2489,5.0,4.0, 71.4982, 137.1159, 4302285818.69, 282367131.17, 203964648.61, 2542975789.68, 1073486524.07, 0.00 672,674599272.554,2021-05-18T08:40:03.3692, 15.8112, 50.3436, 373.346, 72.2739,5.0,4.0, 70.9583, 126.0183, 3480960575.69, 658439216.96, 135915617.49, 7421207339.17, 0.00, 0.00 673,674599273.851,2021-05-18T08:40:04.6657, 15.7272, 50.3430, 373.545, 72.2990,5.0,4.0, 72.5626, 126.2837, 3479731524.53, 564137914.51, 203812638.67, 7011865642.93, 82469132.84, 0.00 674,674599275.147,2021-05-18T08:40:05.9622, 15.6433, 50.3425, 373.746, 72.3241,5.0,4.0, 72.0184, 131.0638, 2659560337.29, 939633387.48, 135814332.11, 5382812402.75, 453227871.49, 0.00 675,674599276.444,2021-05-18T08:40:07.2586, 15.5593, 50.3419, 373.950, 72.3492,5.0,4.0, 71.8897, 130.2355, 4499201540.14, 93923568.80, 271547686.64, 1218279687.41, 988348220.11, 80817334.99 676,674599277.740,2021-05-18T08:40:08.5551, 15.4754, 50.3412, 374.157, 72.3743,5.0,4.0, 74.1322, 130.3845, 4701210931.82, 375455623.12, 135713137.15, 4058579098.17, 0.00, 215382141.56 677,674599279.037,2021-05-18T08:40:09.8516, 15.3914, 50.3406, 374.368, 72.3995,5.0,4.0, 74.2410, 134.6355, 408655928.98, 1970306623.22, 0.00, 4057009139.45, 575788791.03, 53823753.10 678,674599280.333,2021-05-18T08:40:11.1481, 15.3075, 50.3400, 374.581, 72.4247,5.0,4.0, 75.2764, 129.6187, 2042191172.20, 1500231122.13, 0.00, 4257385068.55, 41095720.53, 188268829.36 679,674599281.630,2021-05-18T08:40:12.4446, 15.2236, 50.3394, 374.797, 72.4499,5.0,4.0, 72.9199, 124.2663, 5511955450.12, 93724652.84, 135571614.77, 2026540071.74, 1026858764.94, 0.00 680,674599282.926,2021-05-18T08:40:13.7411, 15.1397, 50.3388, 375.016, 72.4751,5.0,4.0, 75.6453, 122.2782, 3468637291.68, 655654688.73, 203266523.51, 3645647926.35, 164169163.74, 161210102.25 681,674599284.223,2021-05-18T08:40:15.0376, 15.0558, 50.3382, 375.238, 72.5004,5.0,4.0, 73.4448, 122.8302, 3874639197.30, 748841978.82, 67725224.19, 4554402254.38, 82020450.86, 134260218.97 682,674599285.519,2021-05-18T08:40:16.3341, 14.9719, 50.3375, 375.463, 72.5258,5.0,4.0, 73.9177, 137.9852, 5911811950.50, 0.00, 135410087.75, 4524094147.90, 698967674.47, 0.00 683,674599286.816,2021-05-18T08:40:17.6305, 14.8880, 50.3369, 375.691, 72.5511,5.0,4.0, 74.7205, 125.7731, 3730665195.47, 968451983.98, 0.00, 202220776.08, 1310616625.28, 26824885.06 684,674599288.112,2021-05-18T08:40:18.9270, 14.8041, 50.3363, 375.922, 72.5765,5.0,4.0, 76.1420, 129.3806, 3055101075.76, 1215056497.52, 0.00, 4042837026.79, 81870764.75, 187698197.10 685,674599289.409,2021-05-18T08:40:20.2235, 14.7202, 50.3356, 376.155, 72.6019,5.0,4.0, 75.5160, 128.8733, 3460587385.41, 934061380.10, 67624392.50, 1898323080.52, 1104389001.15, 0.00 686,674599290.705,2021-05-18T08:40:21.5200, 14.6364, 50.3350, 376.392, 72.6274,5.0,4.0, 75.9575, 128.6756, 4273309890.03, 280098901.17, 270416988.05, 5079676560.69, 232381338.03, 77384384.24 687,674599292.002,2021-05-18T08:40:22.8165, 14.5525, 50.3343, 376.632, 72.6528,5.0,4.0, 74.2881, 128.4845, 4271008090.53, 373226134.90, 202722125.10, 3632862028.95, 326798441.19, 133853189.19 688,674599293.298,2021-05-18T08:40:24.1130, 14.4687, 50.3337, 376.874, 72.6784,5.0,4.0, 74.3153, 129.1193, 3049623123.43, 1025933505.81, 67553913.41, 4034930013.03, 81656806.96, 187318596.70 689,674599294.603,2021-05-18T08:40:25.4173, 14.3844, 50.3330, 377.122, 72.7040,5.0,4.0, 74.2689, 128.2563, 3657571724.29, 838862052.04, 67523733.79, 4435808458.84, 81592590.57, 160461293.77 690,674599295.907,2021-05-18T08:40:26.7217, 14.3000, 50.3323, 377.372, 72.7298,5.0,4.0, 74.8139, 127.9134, 3250002977.76, 1118004348.37, 0.00, 4837160798.75, 0.00, 160396319.02 691,674599297.211,2021-05-18T08:40:28.0260, 14.2157, 50.3317, 377.625, 72.7555,5.0,4.0, 74.7263, 127.9818, 3857289480.30, 651750537.12, 134946936.83, 4632874770.41, 40742766.08, 160298897.95 692,674599298.516,2021-05-18T08:40:29.3304, 14.1314, 50.3310, 377.881, 72.7813,5.0,4.0, 74.1550, 126.3731, 3652293279.97, 837426570.46, 67443329.46, 2617032564.46, 936344696.50, 0.00 693,674599299.820,2021-05-18T08:40:30.6347, 14.0471, 50.3303, 378.140, 72.8071,5.0,4.0, 74.6953, 127.7876, 3245308086.78, 1116090086.55, 0.00, 4024614154.13, 244135301.02, 133447198.69 694,674599301.124,2021-05-18T08:40:31.9391, 13.9629, 50.3296, 378.402, 72.8330,5.0,4.0, 74.0837, 126.5066, 3648987510.86, 836528952.22, 67393131.42, 2212225172.83, 1016426934.90, 0.00 695,674599302.429,2021-05-18T08:40:33.2434, 13.8786, 50.3289, 378.667, 72.8589,5.0,4.0, 74.0552, 126.6581, 3647663739.92, 836169806.50, 67373063.87, 2613412934.27, 853348584.68, 26662419.01 696,674599303.733,2021-05-18T08:40:34.5478, 13.7943, 50.3283, 378.935, 72.8848,5.0,4.0, 74.0123, 127.6473, 3645676506.36, 835630980.11, 67342975.00, 4620981670.87, 40603494.70, 159877303.84 697,674599305.037,2021-05-18T08:40:35.8521, 13.7101, 50.3276, 379.206, 72.9107,5.0,4.0, 74.4735, 127.4296, 4453395677.03, 185576004.96, 269251603.92, 4819022751.19, 0.00, 159780141.63 698,674599306.342,2021-05-18T08:40:37.1564, 13.6258, 50.3269, 379.480, 72.9367,5.0,4.0, 73.3798, 126.0577, 4047066914.07, 556488428.54, 134585719.70, 2408553555.19, 973197365.01, 0.00 699,674599307.646,2021-05-18T08:40:38.4608, 13.5416, 50.3262, 379.757, 72.9627,5.0,4.0, 72.8016, 125.5989, 3235882578.71, 926881622.66, 67262810.43, 4713934857.09, 0.00, 159618310.62 700,674599308.950,2021-05-18T08:40:39.7651, 13.4574, 50.3255, 380.037, 72.9887,5.0,4.0, 73.3313, 127.0795, 2830363368.83, 1204426786.21, 0.00, 3609234466.18, 404962632.48, 106369076.74 701,674599310.255,2021-05-18T08:40:41.0695, 13.3732, 50.3247, 380.320, 73.0148,5.0,4.0, 73.2702, 125.2128, 4041158978.14, 555529676.72, 134425521.19, 4200545763.65, 115003163.38, 153550810.74 702,674599311.559,2021-05-18T08:40:42.3738, 13.2890, 50.3240, 380.605, 73.0409,5.0,4.0, 73.2290, 125.1354, 4038939562.88, 555169973.65, 134365500.29, 4198027580.96, 114911659.96, 153457444.90 703,674599312.863,2021-05-18T08:40:43.6782, 13.2048, 50.3233, 380.894, 73.0670,5.0,4.0, 72.6594, 125.4835, 3229967003.53, 924883532.89, 67162751.32, 4504336235.30, 40410411.95, 159295042.71 704,674599314.168,2021-05-18T08:40:44.9825, 13.1207, 50.3226, 381.186, 73.0931,5.0,4.0, 73.7040, 124.9393, 4842282888.81, 184856753.87, 201398295.97, 3701339276.10, 363403821.85, 106132109.93 705,674599315.472,2021-05-18T08:40:46.2869, 13.0365, 50.3219, 381.481, 73.1193,5.0,4.0, 72.5940, 124.9546, 3832064904.31, 739107073.29, 67112782.87, 4192142294.62, 114698060.04, 153239768.92 706,674599316.776,2021-05-18T08:40:47.5912, 12.9524, 50.3211, 381.778, 73.1455,5.0,4.0, 73.6403, 123.9232, 3628373319.31, 830955440.55, 67082821.54, 3497752754.52, 564543022.36, 53012269.35 707,674599318.081,2021-05-18T08:40:48.8955, 12.8682, 50.3204, 382.079, 73.1717,5.0,4.0, 73.0567, 125.0693, 3424902553.87, 1014952017.80, 0.00, 4694147210.95, 0.00, 158940058.04 708,674599319.385,2021-05-18T08:40:50.1999, 12.7841, 50.3197, 382.383, 73.1980,5.0,4.0, 73.0274, 125.2591, 3423638548.98, 1014511800.94, 0.00, 2396045431.93, 966498675.85, 0.00 709,674599320.689,2021-05-18T08:40:51.5042, 12.7000, 50.3189, 382.690, 73.2243,5.0,4.0, 72.4557, 124.9828, 5031972060.59, 368673214.05, 67002997.68, 3093019045.44, 482862400.41, 105852610.38 710,674599321.994,2021-05-18T08:40:52.8086, 12.6159, 50.3182, 382.999, 73.2506,5.0,4.0, 70.2186, 124.9989, 3621008754.92, 736865973.13, 66973091.32, 4487144874.77, 40206280.60, 158682295.02 711,674599323.298,2021-05-18T08:40:54.1129, 12.5319, 50.3174, 383.312, 73.2770,5.0,4.0, 72.3716, 123.1371, 4424037337.59, 276204601.61, 200859486.47, 3787611222.22, 241108646.18, 132181590.43 712,674599324.603,2021-05-18T08:40:55.4173, 12.4478, 50.3167, 383.627, 73.3033,5.0,4.0, 71.5188, 123.0492, 2862242313.24, 1143529481.33, 0.00, 4582216573.87, 0.00, 158521369.71 713,674599325.907,2021-05-18T08:40:56.7216, 12.3638, 50.3159, 383.946, 73.3297,5.0,4.0, 66.8437, 118.0567, 2410872323.39, 1011648625.60, 66903368.88, 4082492469.63, 40130993.51, 158457037.93 714,674599327.211,2021-05-18T08:40:58.0260, 12.2797, 50.3152, 384.267, 73.3562,5.0,4.0, 71.6999, 124.3336, 3011909002.75, 1102895416.42, 0.00, 4171862337.50, 113964767.88, 152495374.82 715,674599328.516,2021-05-18T08:40:59.3303, 12.1957, 50.3144, 384.592, 73.3826,5.0,4.0, 71.1445, 124.1488, 4615679801.89, 459239157.64, 66843673.19, 3679708419.44, 360597852.39, 105509449.95 716,674599329.820,2021-05-18T08:41:00.6347, 12.1117, 50.3136, 384.919, 73.4091,5.0,4.0, 70.5604, 121.2357, 3811530483.14, 550846462.37, 133647576.70, 2187043248.25, 961077585.84, 0.00 717,674599331.124,2021-05-18T08:41:01.9390, 12.0277, 50.3129, 385.249, 73.4356,5.0,4.0, 70.5036, 122.0619, 3207911704.41, 1009223602.84, 0.00, 3179207166.24, 520163801.80, 79051804.22 718,674599332.429,2021-05-18T08:41:03.2433, 11.9437, 50.3121, 385.583, 73.4622,5.0,4.0, 74.2714, 123.8781, 4007639708.31, 733499542.08, 66764175.32, 496446657.78, 1319349680.02, 0.00 719,674599333.733,2021-05-18T08:41:04.5477, 11.8597, 50.3113, 385.919, 73.4887,5.0,4.0, 70.4185, 121.1358, 2603990049.02, 1191415290.38, 0.00, 2778963698.64, 759216274.93, 26323863.65 720,674599335.037,2021-05-18T08:41:05.8520, 11.7758, 50.3105, 386.258, 73.5153,5.0,4.0, 69.8860, 122.3196, 4204079187.36, 274761448.26, 200143636.93, 1587003387.01, 918307938.21, 52615664.54 721,674599336.342,2021-05-18T08:41:07.1564, 11.6919, 50.3098, 386.600, 73.5420,5.0,4.0, 73.0789, 121.0146, 4201710591.31, 640688685.67, 66684788.86, 4064193062.63, 79788211.03, 157750856.33 722,674599337.646,2021-05-18T08:41:08.4607, 11.6079, 50.3090, 386.945, 73.5686,5.0,4.0, 69.8066, 120.8762, 3600111631.42, 457434089.94, 199994879.47, 1981718514.31, 996813760.02, 0.00 723,674599338.950,2021-05-18T08:41:09.7651, 11.5240, 50.3082, 387.294, 73.5953,5.0,4.0, 70.8733, 123.3396, 4597544220.22, 182853202.15, 199905688.57, 3762941420.72, 79680423.37, 183855865.13 724,674599340.255,2021-05-18T08:41:11.0694, 11.4401, 50.3074, 387.645, 73.6220,5.0,4.0, 71.2887, 114.2413, 2397361695.05, 1279129190.62, 0.00, 4978628461.85, 339414434.53, 0.00 725,674599341.559,2021-05-18T08:41:12.3738, 11.3563, 50.3066, 387.999, 73.6487,5.0,4.0, 70.2043, 122.1984, 2596160958.10, 913262098.26, 133171429.15, 4550445194.28, 0.00, 157430770.16 726,674599342.863,2021-05-18T08:41:13.6781, 11.2724, 50.3058, 388.355, 73.6755,5.0,4.0, 68.9227, 118.0139, 2842457092.40, 756203647.33, 155297396.46, 3262426523.49, 715570921.89, 0.00 727,674599344.168,2021-05-18T08:41:14.9825, 11.1885, 50.3050, 388.715, 73.7023,5.0,4.0, 71.7434, 120.7600, 3191648572.61, 912056919.61, 66526355.71, 2074800792.12, 635545204.99, 104825996.92 728,674599345.472,2021-05-18T08:41:16.2868, 11.1047, 50.3042, 389.078, 73.7291,5.0,4.0, 70.6680, 121.4653, 3389840555.23, 546993046.57, 199519751.53, 3061531773.08, 793999898.18, 0.00 729,674599346.776,2021-05-18T08:41:17.5912, 11.0209, 50.3034, 389.444, 73.7559,5.0,4.0, 70.0443, 121.5787, 3188621076.88, 1002157428.08, 0.00, 3355718968.02, 396676185.42, 104719562.26 730,674599348.081,2021-05-18T08:41:18.8955, 10.9371, 50.3026, 389.813, 73.7828,5.0,4.0, 56.5369, 118.5293, 1195050823.47, 819404288.36, 199341935.31, 1874085585.80, 990880882.84, 0.00 731,674599349.385,2021-05-18T08:41:20.1998, 10.8533, 50.3017, 390.184, 73.8097,5.0,4.0, 40.6417, 96.6605, 0.00, 188509764.75, 464992982.99, 1971900551.93, 39613642.71, 209226451.07 732,674599350.689,2021-05-18T08:41:21.5042, 10.7695, 50.3009, 390.559, 73.8366,5.0,4.0, 67.8576, 118.6124, 3581737586.39, 272833179.54, 265591874.37, 1478000899.06, 1068693701.10, 0.00 733,674599351.994,2021-05-18T08:41:22.8085, 10.6858, 50.3001, 390.936, 73.8635,5.0,4.0, 72.6340, 124.9900, 3579685962.56, 545304359.26, 199105154.24, 4726641511.71, 0.00, 156728627.65 734,674599353.298,2021-05-18T08:41:24.1129, 10.6021, 50.2993, 391.317, 73.8905,5.0,4.0, 72.6568, 124.0749, 5366448472.88, 0.00, 199016452.62, 4330037456.88, 237098634.73, 104422068.55 735,674599354.602,2021-05-18T08:41:25.4172, 10.5183, 50.2984, 391.700, 73.9175,5.0,4.0, 73.0741, 124.4070, 4370987001.27, 726267815.95, 0.00, 2754324656.42, 631917283.80, 78284724.79 736,674599355.907,2021-05-18T08:41:26.7216, 10.4346, 50.2976, 392.087, 73.9445,5.0,4.0, 72.9849, 125.7231, 3177071169.90, 1088677332.30, 0.00, 4227195847.50, 276236880.34, 104316009.90 737,674599357.211,2021-05-18T08:41:28.0259, 10.3510, 50.2968, 392.476, 73.9716,5.0,4.0, 75.0428, 125.3610, 2182978116.19, 1450603728.36, 0.00, 2849103883.90, 709739752.55, 52126211.50 738,674599358.516,2021-05-18T08:41:29.3303, 10.2673, 50.2959, 392.868, 73.9986,5.0,4.0, 72.4109, 125.4138, 3570772172.64, 815602269.55, 66240381.26, 2651498507.15, 748758951.69, 52105025.97 739,674599359.820,2021-05-18T08:41:30.6346, 10.1836, 50.2951, 393.263, 74.0257,5.0,4.0, 73.4527, 126.4673, 3965233023.73, 724496612.71, 66210886.98, 4416373246.79, 78751860.04, 156219788.70 740,674599361.124,2021-05-18T08:41:31.9389, 10.1000, 50.2942, 393.661, 74.0529,5.0,4.0, 73.4802, 126.2325, 4557380018.21, 271505000.93, 198544229.09, 3289437071.23, 559091669.03, 75171081.75 741,674599362.429,2021-05-18T08:41:33.2433, 10.0164, 50.2934, 394.062, 74.0800,5.0,4.0, 73.4387, 126.4177, 4554739449.03, 271323736.69, 198455848.36, 4214748297.64, 117933117.85, 156029375.16 742,674599363.733,2021-05-18T08:41:34.5476, 9.9328, 50.2925, 394.466, 74.1072,5.0,4.0, 73.3096, 126.3636, 3365244326.23, 904009580.58, 66132318.78, 4212965383.51, 117868210.21, 155965952.97 743,674599365.037,2021-05-18T08:41:35.8520, 9.8492, 50.2917, 394.873, 74.1344,5.0,4.0, 74.3492, 127.8353, 3758970482.53, 813064652.60, 66102887.02, 4504029883.91, 78513888.58, 155870865.74 744,674599366.342,2021-05-18T08:41:37.1563, 9.7656, 50.2908, 395.283, 74.1616,5.0,4.0, 74.6124, 127.7828, 3218152004.00, 1122052224.47, 0.00, 2641987407.26, 862938534.37, 25962638.98 745,674599367.646,2021-05-18T08:41:38.4607, 9.6821, 50.2899, 395.695, 74.1888,5.0,4.0, 74.9540, 127.9363, 5138864564.64, 0.00, 264215488.78, 2249625693.09, 940867960.18, 25952085.03 746,674599368.950,2021-05-18T08:41:39.7650, 9.5985, 50.2891, 396.111, 74.2161,5.0,4.0, 74.7139, 127.6234, 3358066713.15, 1082151394.94, 0.00, 2639179856.48, 861747824.03, 25936261.82 747,674599370.255,2021-05-18T08:41:41.0694, 9.5150, 50.2882, 396.529, 74.2434,5.0,4.0, 75.2387, 128.8530, 3553522572.97, 901187984.73, 65995117.51, 2344438309.54, 1017584704.61, 0.00 748,674599371.559,2021-05-18T08:41:42.3737, 9.4315, 50.2873, 396.951, 74.2707,5.0,4.0, 75.7938, 129.9916, 4340652599.39, 540349813.22, 131931532.16, 4100140592.70, 351948460.65, 103618573.10 749,674599372.863,2021-05-18T08:41:43.6781, 9.3481, 50.2864, 397.375, 74.2980,5.0,4.0, 76.2155, 130.7144, 3352830224.04, 990197612.65, 65946208.08, 4683872204.26, 78167443.66, 155364672.26 750,674599374.168,2021-05-18T08:41:44.9824, 9.2646, 50.2856, 397.802, 74.3254,5.0,4.0, 75.7193, 129.9497, 4336410896.47, 539744692.76, 131833771.07, 3900721315.96, 390512225.00, 103513291.92 751,674599375.472,2021-05-18T08:41:46.2868, 9.1812, 50.2847, 398.233, 74.3528,5.0,4.0, 75.6745, 130.3083, 4333862504.47, 539381525.82, 131775160.75, 4093123972.51, 273131017.72, 129312716.39 752,674599376.776,2021-05-18T08:41:47.5911, 9.0977, 50.2838, 398.666, 74.3802,5.0,4.0, 76.2057, 130.4630, 4528189378.36, 359345525.22, 197574877.93, 4674843366.39, 77972409.55, 155080637.77 753,674599378.081,2021-05-18T08:41:48.8954, 9.0143, 50.2829, 399.102, 74.4076,5.0,4.0, 76.5474, 129.1206, 3542407816.12, 1077552179.33, 0.00, 2920520812.71, 740326004.34, 51672529.28 754,674599379.385,2021-05-18T08:41:50.1998, 8.9310, 50.2820, 399.540, 74.4351,5.0,4.0, 76.0270, 130.0757, 3933685817.63, 807619099.82, 65809518.58, 4086088741.32, 272524027.29, 129102550.02 755,674599380.697,2021-05-18T08:41:51.5120, 8.8471, 50.2811, 399.985, 74.4627,5.0,4.0, 76.0886, 129.8865, 4521064735.42, 358699537.11, 197340832.50, 4277895513.82, 233396849.34, 129023824.03 756,674599382.009,2021-05-18T08:41:52.8242, 8.7632, 50.2802, 400.432, 74.4904,5.0,4.0, 75.3222, 129.3434, 3143226516.34, 1164985915.19, 0.00, 4080800061.63, 349802455.65, 103156116.27 757,674599383.322,2021-05-18T08:41:54.1364, 8.6794, 50.2793, 400.883, 74.5181,5.0,4.0, 76.3373, 128.6710, 2945610147.46, 1254034681.80, 0.00, 3107836060.18, 699214423.15, 51557087.68 758,674599384.634,2021-05-18T08:41:55.4486, 8.5956, 50.2784, 401.336, 74.5458,5.0,4.0, 74.9250, 128.2670, 4710178607.39, 268539908.92, 197107161.81, 4755782245.40, 38812699.74, 154576943.49 759,674599385.946,2021-05-18T08:41:56.7608, 8.5118, 50.2775, 401.792, 74.5735,5.0,4.0, 74.8818, 128.2841, 4707378189.76, 268358064.71, 197019632.36, 4558700198.86, 77560294.77, 154482681.00 760,674599387.258,2021-05-18T08:41:58.0730, 8.4280, 50.2766, 402.251, 74.6013,5.0,4.0, 74.8387, 128.1024, 4704574981.63, 268176184.92, 196932156.03, 4749589553.47, 38747588.66, 154388475.73 761,674599388.570,2021-05-18T08:41:59.3852, 8.3443, 50.2757, 402.713, 74.6291,5.0,4.0, 74.6529, 127.5105, 3527028466.47, 893516373.15, 65624622.68, 3584863986.91, 425984672.29, 102883802.70 762,674599389.883,2021-05-18T08:42:00.6974, 8.2606, 50.2747, 403.178, 74.6569,5.0,4.0, 75.2255, 126.4880, 4308238689.83, 535745945.59, 131190987.01, 3195221321.56, 657786269.06, 51410531.47 763,674599391.195,2021-05-18T08:42:02.0096, 8.1769, 50.2738, 403.646, 74.6847,5.0,4.0, 74.5600, 126.1199, 3522814559.85, 892303326.74, 65566382.14, 2612560445.38, 850536152.70, 25689590.38 764,674599392.507,2021-05-18T08:42:03.3218, 8.0932, 50.2729, 404.117, 74.7125,5.0,4.0, 73.9277, 126.3021, 3325109758.96, 1070035950.51, 0.00, 3191035456.39, 656678585.81, 51347849.28 765,674599393.819,2021-05-18T08:42:04.6340, 8.0095, 50.2720, 404.591, 74.7404,5.0,4.0, 72.5196, 124.4358, 4495978965.21, 267326941.59, 196524638.96, 4541822764.47, 38595563.62, 153949611.18 766,674599395.131,2021-05-18T08:42:05.9462, 7.9259, 50.2710, 405.068, 74.7683,5.0,4.0, 72.9439, 124.4119, 4103380068.86, 534411115.49, 130977678.38, 3284132991.76, 617181350.57, 51295672.97 767,674599396.444,2021-05-18T08:42:07.2584, 7.8422, 50.2701, 405.547, 74.7962,5.0,4.0, 75.4656, 127.5801, 3905630200.85, 801070356.84, 65459793.45, 4729897665.44, 38541235.28, 153793178.85 768,674599397.756,2021-05-18T08:42:08.5706, 7.7586, 50.2692, 406.030, 74.8241,5.0,4.0, 76.9431, 135.3115, 3903277032.20, 978418140.81, 0.00, 3569198973.07, 770172595.41, 25616566.15 769,674599399.068,2021-05-18T08:42:09.8828, 7.6750, 50.2682, 406.515, 74.8521,5.0,4.0, 80.0721, 132.1648, 2730645056.76, 1155522915.34, 130803511.99, 5205658683.39, 500188232.31, 0.00 770,674599400.380,2021-05-18T08:42:11.1950, 7.5915, 50.2673, 407.004, 74.8801,5.0,4.0, 82.5397, 145.1725, 1949281814.83, 1598861530.82, 65372764.35, 2504769086.19, 922641589.97, 76756003.94 771,674599401.692,2021-05-18T08:42:12.5072, 7.5079, 50.2663, 407.495, 74.9081,5.0,4.0, 79.2174, 134.7622, 5260937038.17, 88785142.32, 261413786.54, 4236966548.11, 384216505.06, 102299731.22 772,674599403.005,2021-05-18T08:42:13.8194, 7.4244, 50.2654, 407.989, 74.9361,5.0,4.0, 78.0981, 132.3988, 4868285729.03, 177448769.96, 261297940.74, 1828384698.07, 1074892603.80, 25559338.18 773,674599404.317,2021-05-18T08:42:15.1316, 7.3409, 50.2644, 408.487, 74.9641,5.0,4.0, 78.0533, 133.9618, 4865330502.54, 177327231.48, 261182167.62, 3077337243.60, 767127724.61, 51087506.67 774,674599405.629,2021-05-18T08:42:16.4438, 7.2574, 50.2635, 408.987, 74.9922,5.0,4.0, 78.6898, 134.0807, 2917423388.64, 1329042518.78, 0.00, 3844109600.73, 536532422.99, 76584534.89 775,674599406.941,2021-05-18T08:42:17.7561, 7.1740, 50.2625, 409.490, 75.0203,5.0,4.0, 77.6469, 131.6145, 3693152481.73, 1062504498.22, 0.00, 4225699585.98, 268037674.60, 127563065.41 776,674599408.253,2021-05-18T08:42:19.0683, 7.0905, 50.2615, 409.995, 75.0484,5.0,4.0, 76.9022, 130.4327, 5051732823.49, 88501506.21, 260873795.81, 2879875475.50, 765386548.13, 51004483.49 777,674599409.566,2021-05-18T08:42:20.3805, 7.0071, 50.2606, 410.504, 75.0765,5.0,4.0, 77.0876, 130.3339, 3495217892.49, 972847627.02, 65189572.65, 2877948863.26, 764733373.18, 50973385.93 778,674599410.878,2021-05-18T08:42:21.6927, 6.9237, 50.2596, 411.016, 75.1047,5.0,4.0, 77.2463, 131.7759, 4657440188.34, 353519474.88, 195482144.16, 3163622342.01, 725876067.86, 50942308.16 779,674599412.190,2021-05-18T08:42:23.0049, 6.8404, 50.2587, 411.530, 75.1328,5.0,4.0, 75.7411, 130.4612, 5236410349.60, 0.00, 260527500.89, 3448907775.25, 572569982.56, 76366875.36 780,674599413.502,2021-05-18T08:42:24.3171, 6.7570, 50.2577, 412.048, 75.1610,5.0,4.0, 77.1546, 131.5216, 4651730886.31, 353032736.82, 195309162.62, 4786928942.89, 76277308.96, 152640636.67 781,674599414.815,2021-05-18T08:42:25.6293, 6.6737, 50.2567, 412.568, 75.1892,5.0,4.0, 76.9512, 130.7176, 4068597067.14, 793958510.84, 65083850.49, 3827823974.86, 419285524.61, 101719062.60 782,674599416.127,2021-05-18T08:42:26.9415, 6.5904, 50.2557, 413.091, 75.2174,5.0,4.0, 76.0514, 130.1215, 4840587817.58, 264470234.37, 195165181.17, 3633980875.97, 533178488.61, 76242789.86 783,674599417.439,2021-05-18T08:42:28.2537, 6.5071, 50.2547, 413.618, 75.2457,5.0,4.0, 76.8539, 129.6667, 4063587927.53, 792862791.14, 65026288.91, 4682757841.20, 76102966.84, 152392625.69 784,674599418.751,2021-05-18T08:42:29.5659, 6.4239, 50.2538, 414.147, 75.2739,5.0,4.0, 77.2272, 129.5913, 3674310059.52, 1056419700.46, 0.00, 3056058615.34, 722356874.93, 50766577.33 785,674599420.063,2021-05-18T08:42:30.8781, 6.3407, 50.2528, 414.678, 75.3022,5.0,4.0, 75.4958, 129.0683, 5218159625.47, 0.00, 259875207.97, 4294669998.51, 227916457.14, 126839082.29 786,674599421.376,2021-05-18T08:42:32.1903, 6.2574, 50.2518, 415.213, 75.3305,5.0,4.0, 76.0118, 129.4085, 4828637015.68, 0.00, 324700433.33, 4673243894.43, 75906726.69, 152114126.15 787,674599422.688,2021-05-18T08:42:33.5025, 6.1743, 50.2508, 415.751, 75.3589,5.0,4.0, 76.2123, 127.8733, 3861312378.64, 702980351.56, 129841907.13, 2573885605.13, 796562578.94, 50684103.84 788,674599424.000,2021-05-18T08:42:34.8147, 6.0911, 50.2498, 416.292, 75.3872,5.0,4.0, 75.5585, 128.3983, 3665968761.64, 878116113.98, 64892269.64, 3905832174.99, 378988283.43, 101306426.91 789,674599425.312,2021-05-18T08:42:36.1269, 6.0080, 50.2488, 416.835, 75.4156,5.0,4.0, 75.3365, 127.3671, 5206294083.74, 0.00, 259454418.45, 3617570960.16, 340794893.10, 126555858.57 790,674599426.624,2021-05-18T08:42:37.4391, 5.9248, 50.2478, 417.381, 75.4440,5.0,4.0, 75.0968, 127.2978, 4624933587.86, 438448562.04, 129669917.09, 1807549905.20, 1021500829.92, 25295746.91 791,674599427.937,2021-05-18T08:42:38.7513, 5.8418, 50.2468, 417.931, 75.4724,5.0,4.0, 74.8042, 127.0296, 3466535435.08, 1051544952.66, 0.00, 3992902552.57, 264604360.17, 126401661.68 792,674599429.249,2021-05-18T08:42:40.0635, 5.7587, 50.2458, 418.483, 75.5008,5.0,4.0, 76.2243, 127.3794, 5004087762.24, 87567768.52, 259110893.93, 2565106494.44, 793125389.47, 50529856.06 793,674599430.561,2021-05-18T08:42:41.3757, 5.6756, 50.2448, 419.038, 75.5292,5.0,4.0, 74.8773, 129.0600, 3462922553.80, 787743995.87, 129517324.19, 3798418566.24, 490698531.77, 75763992.62 794,674599431.873,2021-05-18T08:42:42.6879, 5.5926, 50.2438, 419.595, 75.5577,5.0,4.0, 74.0679, 126.2680, 4806599780.30, 87466114.60, 258920343.89, 3795807516.15, 377132837.66, 100957108.25 795,674599433.185,2021-05-18T08:42:44.0001, 5.5096, 50.2428, 420.156, 75.5861,5.0,4.0, 74.5741, 125.4688, 2882149070.21, 1223671504.93, 0.00, 4457002673.82, 75361041.38, 151343401.53 796,674599434.498,2021-05-18T08:42:45.3123, 5.4267, 50.2418, 420.720, 75.6146,5.0,4.0, 73.9815, 124.4775, 4800560662.29, 87344089.39, 258691965.45, 3695812874.83, 376477517.10, 100834135.24 797,674599435.810,2021-05-18T08:42:46.6245, 5.3437, 50.2408, 421.286, 75.6431,5.0,4.0, 74.1239, 124.9330, 3838029125.76, 785547542.94, 64644472.98, 3409162322.53, 601839629.48, 50386355.51 798,674599437.122,2021-05-18T08:42:47.9367, 5.2608, 50.2398, 421.855, 75.6717,5.0,4.0, 73.4108, 124.5331, 3068485765.15, 1133886264.62, 0.00, 4637036896.25, 112746588.35, 125889160.61 799,674599438.442,2021-05-18T08:42:49.2568, 5.1774, 50.2387, 422.431, 75.7004,5.0,4.0, 74.5226, 128.5641, 5356368552.55, 0.00, 226056230.05, 3120737087.11, 863636419.85, 0.00 800,674599439.762,2021-05-18T08:42:50.5768, 5.0940, 50.2377, 423.010, 75.7291,5.0,4.0, 73.8228, 125.6750, 4789456339.83, 87120262.96, 258274074.71, 3497388326.55, 675495875.23, 25152279.29 801,674599441.082,2021-05-18T08:42:51.8969, 5.0107, 50.2367, 423.591, 75.7579,5.0,4.0, 74.7907, 125.9831, 4594963700.54, 174118388.25, 258160285.94, 4533997400.59, 149979009.60, 125684807.84 802,674599442.402,2021-05-18T08:42:53.2170, 4.9274, 50.2356, 424.175, 75.7867,5.0,4.0, 74.2923, 127.7687, 3444034702.12, 1043977374.66, 0.00, 3398129310.55, 636853156.96, 50243308.74 803,674599443.722,2021-05-18T08:42:54.5370, 4.8441, 50.2346, 424.762, 75.8154,5.0,4.0, 73.4629, 125.3380, 4206698637.14, 521622145.80, 128966471.50, 4150371001.67, 299433141.44, 100425430.85 804,674599445.042,2021-05-18T08:42:55.8571, 4.7608, 50.2336, 425.352, 75.8442,5.0,4.0, 73.4689, 124.7034, 4777294000.00, 347503693.60, 128909694.63, 3958948452.11, 411359621.56, 75273214.90 805,674599446.362,2021-05-18T08:42:57.1771, 4.6776, 50.2325, 425.945, 75.8731,5.0,4.0, 72.4677, 125.7055, 5538124712.91, 86814811.90, 128852957.13, 4332954910.10, 186817550.48, 125378980.76 806,674599447.682,2021-05-18T08:42:58.4972, 4.5944, 50.2315, 426.541, 75.9019,5.0,4.0, 74.4371, 125.5479, 5152889173.81, 260261069.57, 128796259.12, 4518172660.62, 149322741.18, 125302656.50 807,674599449.003,2021-05-18T08:42:59.8173, 4.5112, 50.2304, 427.140, 75.9308,5.0,4.0, 73.9547, 124.6356, 4958864251.08, 173385114.63, 193109401.01, 3386248295.45, 522169967.95, 75135831.31 808,674599450.323,2021-05-18T08:43:01.1373, 4.4280, 50.2294, 427.741, 75.9596,5.0,4.0, 73.6288, 124.4271, 3812880210.34, 779866168.26, 64350925.21, 4418860928.11, 74551929.55, 150210681.45 809,674599451.643,2021-05-18T08:43:02.4574, 4.3449, 50.2283, 428.346, 75.9885,5.0,4.0, 73.5807, 124.8973, 3810431929.49, 779315818.78, 64322629.09, 3945986385.91, 335188124.90, 100079508.80 810,674599452.963,2021-05-18T08:43:03.7774, 4.2618, 50.2273, 428.953, 76.0174,5.0,4.0, 72.8524, 124.1226, 3046384848.81, 1124883320.78, 0.00, 4788172024.13, 0.00, 150027909.34 811,674599454.283,2021-05-18T08:43:05.0975, 4.1787, 50.2262, 429.563, 76.0464,5.0,4.0, 73.7351, 124.2917, 4376356737.47, 345873262.26, 192798290.01, 3377495696.20, 520484002.20, 74968310.01 812,674599455.603,2021-05-18T08:43:06.4176, 4.0956, 50.2252, 430.176, 76.0753,5.0,4.0, 73.0618, 124.6256, 4183378688.59, 518442807.70, 128475720.97, 3937619845.84, 334301150.64, 99896930.27 813,674599456.923,2021-05-18T08:43:07.7376, 4.0126, 50.2241, 430.792, 76.1043,5.0,4.0, 73.7607, 125.5283, 3420551580.25, 1036151320.84, 0.00, 4684315576.83, 37111710.35, 149754235.71 814,674599458.243,2021-05-18T08:43:09.0577, 3.9296, 50.2231, 431.411, 76.1332,5.0,4.0, 73.9695, 126.2556, 3988059170.57, 603993193.69, 128362896.86, 2621351572.64, 852813386.75, 24943856.85 815,674599459.563,2021-05-18T08:43:10.3777, 3.8466, 50.2220, 432.033, 76.1622,5.0,4.0, 73.2915, 124.3534, 3795687698.98, 776011772.84, 64153272.68, 3929226659.67, 333413729.86, 99714741.15 816,674599460.883,2021-05-18T08:43:11.6978, 3.7637, 50.2209, 432.657, 76.1912,5.0,4.0, 73.5075, 124.6396, 4362204366.75, 344649234.04, 192375351.52, 4674313076.15, 111039274.82, 124567623.16 817,674599462.203,2021-05-18T08:43:13.0179, 3.6808, 50.2199, 433.284, 76.2203,5.0,4.0, 73.3617, 124.1717, 3856109847.59, 891761150.27, 0.00, 3923616325.10, 332821870.13, 99593499.66 818,674599463.523,2021-05-18T08:43:14.3379, 3.5979, 50.2188, 433.915, 76.2493,5.0,4.0, 70.7464, 123.0346, 3978559727.85, 516361498.08, 128156473.00, 4201868098.49, 184791411.18, 124441405.96 819,674599464.843,2021-05-18T08:43:15.6580, 3.5150, 50.2177, 434.548, 76.2784,5.0,4.0, 72.6946, 124.0202, 3597299433.58, 687992007.55, 128100270.55, 3918931915.21, 332328504.56, 99492599.06 820,674599466.163,2021-05-18T08:43:16.9780, 3.4322, 50.2167, 435.183, 76.3074,5.0,4.0, 73.3976, 122.8603, 4919401271.29, 171875484.33, 192066163.53, 4195839934.82, 184462455.82, 124290146.76 821,674599467.483,2021-05-18T08:43:18.2981, 3.3493, 50.2156, 435.822, 76.3365,5.0,4.0, 72.3237, 123.2291, 3025340818.58, 1116394154.01, 0.00, 4751863832.05, 0.00, 149057519.90 822,674599468.803,2021-05-18T08:43:19.6182, 3.2666, 50.2145, 436.464, 76.3656,5.0,4.0, 72.6118, 123.1451, 4157114031.66, 514891167.82, 127931909.14, 4748438749.49, 0.00, 148966930.15 823,674599470.123,2021-05-18T08:43:20.9382, 3.1838, 50.2134, 437.108, 76.3947,5.0,4.0, 72.9205, 123.6092, 3776710472.37, 771785153.56, 63937935.50, 3070300591.61, 735875286.14, 24812734.50 824,674599471.444,2021-05-18T08:43:22.2583, 3.1011, 50.2123, 437.756, 76.4239,5.0,4.0, 73.1670, 123.3319, 2830667783.77, 1199696503.11, 0.00, 3625912275.51, 624934359.83, 24797658.44 825,674599472.764,2021-05-18T08:43:23.5784, 3.0184, 50.2112, 438.406, 76.4530,5.0,4.0, 73.7279, 122.1841, 4099279636.05, 827769222.77, 0.00, 3901998885.41, 477462957.19, 49565187.10 826,674599474.084,2021-05-18T08:43:24.8984, 2.9357, 50.2102, 439.059, 76.4822,5.0,4.0, 72.9298, 123.4843, 3834229134.14, 886260513.52, 0.00, 2506606800.03, 843984760.57, 24767539.85 827,674599475.404,2021-05-18T08:43:26.2185, 2.8531, 50.2091, 439.714, 76.5113,5.0,4.0, 72.8799, 122.5626, 3831691357.76, 885625329.76, 0.00, 3061402412.27, 806565190.98, 0.00 828,674599476.724,2021-05-18T08:43:27.5385, 2.7704, 50.2080, 440.373, 76.5405,5.0,4.0, 73.0242, 122.6644, 3387824994.81, 1025367776.05, 0.00, 3522682792.24, 476178474.64, 74212398.45 829,674599478.044,2021-05-18T08:43:28.8586, 2.6879, 50.2069, 441.034, 76.5697,5.0,4.0, 72.6451, 122.5453, 3762583543.39, 768657756.25, 63779552.97, 3706283102.02, 439285800.77, 74182354.79 830,674599479.364,2021-05-18T08:43:30.1786, 2.6053, 50.2058, 441.699, 76.5989,5.0,4.0, 72.9400, 123.4200, 3384073465.47, 1024140759.65, 0.00, 4814646988.83, 73148401.33, 123562195.97 831,674599480.684,2021-05-18T08:43:31.4987, 2.5228, 50.2047, 442.366, 76.6282,5.0,4.0, 73.8988, 123.3315, 4696971277.97, 255851098.72, 191171440.95, 3608341618.57, 548118691.01, 49394876.24 832,674599482.004,2021-05-18T08:43:32.8188, 2.4403, 50.2036, 443.036, 76.6574,5.0,4.0, 74.5324, 124.9801, 3942823205.64, 767000935.79, 63695975.61, 4345324923.22, 182541431.46, 123412242.03 833,674599483.324,2021-05-18T08:43:34.1388, 2.3578, 50.2025, 443.708, 76.6867,5.0,4.0, 74.7123, 125.9109, 3435533118.78, 1058428865.72, 0.00, 4064974780.39, 328277892.22, 98669880.34 834,674599484.644,2021-05-18T08:43:35.4589, 2.2754, 50.2014, 444.384, 76.7159,5.0,4.0, 74.3706, 125.6563, 3375042304.42, 936095057.33, 63640363.06, 4615889295.64, 218654107.70, 98610012.74 835,674599485.964,2021-05-18T08:43:36.7790, 2.1929, 50.2003, 445.062, 76.7452,5.0,4.0, 71.3482, 124.7757, 4871791058.41, 0.00, 254450354.59, 2767491239.72, 728187521.70, 49275095.47 836,674599487.292,2021-05-18T08:43:38.1069, 2.1101, 50.1992, 445.748, 76.7747,5.0,4.0, 62.9607, 113.7674, 936253361.53, 1359627791.65, 63584835.56, 3318536036.48, 254634770.49, 123113018.81 837,674599488.620,2021-05-18T08:43:39.4348, 2.0272, 50.1981, 446.436, 76.8042,5.0,4.0, 74.2191, 126.4371, 3368243328.41, 934068475.00, 63557103.84, 4145099916.88, 399777514.35, 73823013.90 838,674599489.948,2021-05-18T08:43:40.7627, 1.9444, 50.1969, 447.127, 76.8337,5.0,4.0, 74.4523, 125.4202, 3424006103.28, 1054612575.72, 0.00, 4151548367.59, 280108953.81, 106568584.97 839,674599491.276,2021-05-18T08:43:42.0906, 1.8616, 50.1958, 447.820, 76.8632,5.0,4.0, 73.4023, 125.9109, 2616209879.56, 1271886682.41, 0.00, 4414879671.63, 181387122.16, 122889205.13 840,674599492.604,2021-05-18T08:43:43.4185, 1.7789, 50.1947, 448.517, 76.8927,5.0,4.0, 74.1324, 125.2529, 4855387722.31, 84730996.22, 253896150.01, 4043961371.60, 326199815.05, 98251773.08 841,674599493.932,2021-05-18T08:43:44.7465, 1.6962, 50.1936, 449.216, 76.9223,5.0,4.0, 74.8612, 125.7288, 5225334575.05, 254008612.81, 126892783.68, 2847030451.43, 724228366.85, 49096114.29 842,674599495.260,2021-05-18T08:43:46.0744, 1.6135, 50.1925, 449.919, 76.9518,5.0,4.0, 74.2436, 125.5382, 3414739510.40, 1051557437.55, 0.00, 4772097025.16, 108535223.39, 122665913.39 843,674599496.588,2021-05-18T08:43:47.4023, 1.5308, 50.1913, 450.624, 76.9814,5.0,4.0, 74.9563, 126.5274, 3727310007.12, 845465925.06, 63391165.52, 4126609205.92, 325308530.44, 98073279.59 844,674599497.915,2021-05-18T08:43:48.7302, 1.4482, 50.1902, 451.332, 77.0110,5.0,4.0, 74.9689, 125.4530, 4283485453.81, 675880848.71, 63363584.98, 4398416755.16, 180561858.94, 122517344.17 845,674599499.243,2021-05-18T08:43:50.0581, 1.3656, 50.1891, 452.042, 77.0406,5.0,4.0, 74.9178, 124.7342, 4280561223.08, 675388883.88, 63336026.25, 4211983709.39, 288634770.97, 97954518.07 846,674599500.571,2021-05-18T08:43:51.3860, 1.2830, 50.1879, 452.756, 77.0702,5.0,4.0, 75.1175, 126.7764, 3347713416.97, 1096707374.51, 0.00, 4666294430.00, 144185264.16, 122369009.90 847,674599501.899,2021-05-18T08:43:52.7140, 1.2005, 50.1868, 453.472, 77.0998,5.0,4.0, 75.0821, 125.7924, 3346184683.53, 1096174267.62, 0.00, 4755399902.68, 36024293.11, 146783541.08 848,674599503.227,2021-05-18T08:43:54.0419, 1.1179, 50.1857, 454.191, 77.1294,5.0,4.0, 74.4043, 125.7033, 4086976056.32, 589817043.37, 126525286.78, 4751810901.08, 35991254.65, 146694694.03 849,674599504.555,2021-05-18T08:43:55.3698, 1.0355, 50.1845, 454.913, 77.1590,5.0,4.0, 74.7713, 125.7048, 5198031708.61, 0.00, 252940660.53, 4382970445.21, 107874634.07, 146605918.12 850,674599505.883,2021-05-18T08:43:56.6977, 0.9530, 50.1834, 455.638, 77.1887,5.0,4.0, 74.6137, 126.2551, 3710324013.56, 841365108.72, 63207708.95, 3467223136.88, 610727775.18, 48839071.18 851,674599507.211,2021-05-18T08:43:58.0256, 0.8706, 50.1822, 456.366, 77.2184,5.0,4.0, 75.2917, 125.2437, 4449318529.42, 504449784.61, 126360549.81, 3555765266.13, 502489544.91, 73214290.23 852,674599508.539,2021-05-18T08:43:59.3536, 0.7882, 50.1811, 457.096, 77.2480,5.0,4.0, 73.9109, 125.6545, 4075724471.78, 840134084.68, 0.00, 4281894895.85, 286872421.56, 97560012.72 853,674599509.867,2021-05-18T08:44:00.6815, 0.7059, 50.1800, 457.830, 77.2777,5.0,4.0, 73.6849, 126.0346, 3389830649.69, 1043401489.94, 0.00, 3095181468.50, 680693815.82, 48750509.85 854,674599511.195,2021-05-18T08:44:02.0094, 0.6235, 50.1788, 458.566, 77.3074,5.0,4.0, 75.1405, 125.1671, 4440087460.47, 503341624.85, 126196212.25, 4730194315.27, 35792923.21, 146163112.09 855,674599512.523,2021-05-18T08:44:03.3373, 0.5413, 50.1777, 459.304, 77.3371,5.0,4.0, 74.0558, 124.6169, 4067253371.59, 586800822.16, 126141522.34, 2363288854.06, 965515988.76, 0.00 856,674599513.850,2021-05-18T08:44:04.6652, 0.4590, 50.1765, 460.046, 77.3669,5.0,4.0, 74.6750, 124.3801, 4249169982.03, 418835491.44, 189130315.88, 4359652728.00, 178633875.03, 121655411.68 857,674599515.178,2021-05-18T08:44:05.9931, 0.3768, 50.1754, 460.790, 77.3966,5.0,4.0, 74.2523, 125.7878, 3692354942.37, 837054990.78, 63016138.55, 4628576156.70, 142774775.80, 121581911.48 858,674599516.506,2021-05-18T08:44:07.3211, 0.2946, 50.1742, 461.538, 77.4263,5.0,4.0, 74.8716, 126.1489, 3874265456.52, 669151130.42, 125977722.00, 5069149253.59, 0.00, 140409789.78 859,674599517.834,2021-05-18T08:44:08.6490, 0.2124, 50.1731, 462.288, 77.4561,5.0,4.0, 74.4417, 126.5647, 3318475917.81, 1086569575.08, 0.00, 4168370866.94, 320647662.53, 97148074.53 860,674599519.162,2021-05-18T08:44:09.9769, 0.1303, 50.1719, 463.040, 77.4858,5.0,4.0, 74.9041, 125.5305, 4974225460.47, 334082601.00, 125868747.40, 2806951534.90, 889860582.05, 0.00 861,674599520.490,2021-05-18T08:44:11.3048, 0.0482, 50.1707, 463.796, 77.5156,5.0,4.0, 74.7863, 126.0035, 4418429499.86, 500754102.41, 125814328.11, 3347642048.24, 711226479.63, 24257703.72 862,674599521.818,2021-05-18T08:44:12.6327, -0.0339, 50.1696, 464.554, 77.5454,5.0,4.0, 74.6683, 125.3994, 3863406593.92, 667179004.20, 125759954.33, 4249115982.94, 213169321.14, 121215323.13 863,674599523.146,2021-05-18T08:44:13.9607, -0.1159, 50.1684, 465.315, 77.5752,5.0,4.0, 74.2272, 126.1747, 3309158025.61, 1083364433.58, 0.00, 4155481590.98, 319456007.36, 96913751.24 864,674599524.474,2021-05-18T08:44:15.2886, -0.1979, 50.1672, 466.079, 77.6050,5.0,4.0, 74.9181, 125.7651, 4041671451.47, 749466607.71, 62825671.84, 4964647147.64, 0.00, 145282939.80 865,674599525.802,2021-05-18T08:44:16.6165, -0.2799, 50.1661, 466.846, 77.6348,5.0,4.0, 74.7977, 125.0426, 3488065995.94, 915336412.89, 62798553.53, 4599995452.33, 141715528.44, 120996105.66 866,674599527.130,2021-05-18T08:44:17.9444, -0.3618, 50.1649, 467.615, 77.6646,5.0,4.0, 73.7854, 124.3148, 3669047171.69, 831507266.50, 62771458.19, 4235902663.81, 283166084.87, 96738525.33 867,674599528.465,2021-05-18T08:44:19.2802, -0.4442, 50.1637, 468.392, 77.6947,5.0,4.0, 73.1758, 122.5457, 4399731640.88, 332356176.02, 188233157.61, 4862975920.43, 141450538.97, 96680215.72 868,674599529.801,2021-05-18T08:44:20.6160, -0.5265, 50.1626, 469.172, 77.7247,5.0,4.0, 73.0590, 123.2343, 3847027795.37, 498164119.73, 188152009.92, 4499227608.72, 141318018.18, 120777444.80 869,674599531.137,2021-05-18T08:44:21.9517, -0.6088, 50.1614, 469.954, 77.7547,5.0,4.0, 74.5864, 123.8517, 3478164750.08, 912622200.09, 62690310.55, 5125093218.01, 105889110.11, 96563745.79 870,674599532.473,2021-05-18T08:44:23.2875, -0.6911, 50.1602, 470.739, 77.7848,5.0,4.0, 73.3721, 123.1922, 4573266496.40, 414519739.22, 125326615.29, 4017603664.21, 400887260.52, 69698478.56 871,674599533.809,2021-05-18T08:44:24.6233, -0.7734, 50.1590, 471.527, 77.8148,5.0,4.0, 71.9541, 121.9247, 4204397037.68, 745580098.93, 0.00, 2962489442.50, 739831852.36, 24111868.92 872,674599535.144,2021-05-18T08:44:25.9591, -0.8556, 50.1578, 472.318, 77.8449,5.0,4.0, 72.5179, 121.1124, 3836047664.01, 745024596.40, 62609371.66, 3008451460.46, 800267288.68, 0.00 873,674599536.480,2021-05-18T08:44:27.2948, -0.9378, 50.1567, 473.111, 77.8749,5.0,4.0, 72.2670, 121.7151, 4745984230.88, 330875121.54, 125164877.36, 2957809208.72, 738439578.78, 24082851.60 874,674599537.816,2021-05-18T08:44:28.6306, -1.0199, 50.1555, 473.908, 77.9050,5.0,4.0, 71.0252, 120.4382, 4453237648.97, 342436318.02, 145962901.29, 4388417965.73, 210783802.91, 96273447.34 875,674599539.152,2021-05-18T08:44:29.9664, -1.1020, 50.1543, 474.707, 77.9351,5.0,4.0, 71.9030, 120.6440, 5103707045.80, 82595296.46, 187585929.12, 3221583802.51, 596657058.38, 48107769.43 876,674599540.487,2021-05-18T08:44:31.3022, -1.1841, 50.1531, 475.508, 77.9652,5.0,4.0, 72.4677, 121.1409, 3335114486.02, 1025774033.87, 0.00, 3934358903.32, 385707411.16, 72118260.78 877,674599541.823,2021-05-18T08:44:32.6379, -1.2661, 50.1519, 476.313, 77.9953,5.0,4.0, 72.4144, 121.3574, 3332703555.31, 1025006431.32, 0.00, 2591033323.16, 805716268.17, 24024968.51 878,674599543.159,2021-05-18T08:44:33.9737, -1.3482, 50.1507, 477.120, 78.0254,5.0,4.0, 72.7092, 120.3100, 4910766485.72, 164820026.26, 187344378.58, 3392435766.56, 559967520.24, 48021058.98 879,674599544.495,2021-05-18T08:44:35.3095, -1.4301, 50.1495, 477.930, 78.0556,5.0,4.0, 73.4336, 122.5398, 3816713741.90, 905830606.05, 0.00, 3389721367.12, 664331084.07, 23996103.23 880,674599545.831,2021-05-18T08:44:36.6453, -1.5121, 50.1483, 478.743, 78.0857,5.0,4.0, 71.8492, 120.4911, 4177171633.42, 493718719.44, 124789133.43, 5080505864.85, 0.00, 119908448.85 881,674599547.166,2021-05-18T08:44:37.9810, -1.5940, 50.1471, 479.559, 78.1158,5.0,4.0, 73.0711, 121.8303, 4174129549.33, 657797297.40, 62367822.69, 3012687842.12, 807649372.75, 0.00 882,674599548.502,2021-05-18T08:44:39.3168, -1.6758, 50.1459, 480.377, 78.1460,5.0,4.0, 72.6964, 121.4177, 3989732547.51, 575140046.43, 124682205.12, 3470548203.43, 557843866.52, 47905802.76 883,674599549.838,2021-05-18T08:44:40.6526, -1.7577, 50.1447, 481.199, 78.1761,5.0,4.0, 73.4111, 122.6744, 4711691806.31, 246303174.32, 186943219.17, 4179083055.36, 278656397.80, 95754106.07 884,674599551.174,2021-05-18T08:44:41.9884, -1.8395, 50.1435, 482.022, 78.2063,5.0,4.0, 71.1315, 121.7231, 3078465429.53, 1066510188.03, 0.00, 4619930889.27, 104396561.76, 119620822.95 885,674599552.509,2021-05-18T08:44:43.3241, -1.9212, 50.1423, 482.849, 78.2365,5.0,4.0, 72.1633, 121.1927, 3980973420.34, 819774252.11, 0.00, 2929505942.20, 660547431.32, 47819631.26 886,674599553.845,2021-05-18T08:44:44.6599, -2.0030, 50.1411, 483.679, 78.2666,5.0,4.0, 71.0955, 120.8503, 3616406439.66, 901071579.20, 0.00, 4257643595.01, 243127155.86, 95581918.70 887,674599555.181,2021-05-18T08:44:45.9957, -2.0847, 50.1399, 484.511, 78.2968,5.0,4.0, 71.4986, 120.0649, 4155804574.36, 491122583.90, 124415725.10, 3899668398.50, 381691679.82, 71643470.27 888,674599556.517,2021-05-18T08:44:47.3315, -2.1663, 50.1387, 485.346, 78.3270,5.0,4.0, 70.8495, 119.9926, 2527753721.68, 1226878843.49, 0.00, 3719379896.67, 415992392.02, 71600540.73 889,674599557.853,2021-05-18T08:44:48.6673, -2.2479, 50.1375, 486.183, 78.3572,5.0,4.0, 66.9692, 120.0060, 1984624039.14, 899030824.14, 186464208.09, 3096954662.91, 692656360.27, 23852550.17 890,674599559.188,2021-05-18T08:44:50.0030, -2.3295, 50.1363, 487.023, 78.3874,5.0,4.0, 70.8134, 120.4433, 3064874661.40, 1061686861.37, 0.00, 4420604560.78, 207597598.12, 95353066.28 891,674599560.524,2021-05-18T08:44:51.3388, -2.4111, 50.1351, 487.867, 78.4177,5.0,4.0, 71.3676, 119.5730, 4683977213.39, 326425434.07, 124203414.24, 4505323724.45, 103699133.17, 119119980.71 892,674599561.860,2021-05-18T08:44:52.6746, -2.4926, 50.1339, 488.712, 78.4479,5.0,4.0, 70.7071, 118.8464, 3060323708.09, 1060078372.89, 0.00, 3707221882.71, 483464130.19, 47619477.85 893,674599563.196,2021-05-18T08:44:54.0103, -2.5741, 50.1326, 489.561, 78.4781,5.0,4.0, 71.4299, 119.3420, 3777584163.20, 733343537.46, 62048776.33, 4850703630.23, 34499923.02, 118977474.74 894,674599564.531,2021-05-18T08:44:55.3461, -2.6555, 50.1314, 490.412, 78.5083,5.0,4.0, 71.1461, 120.8014, 4134266673.83, 488524402.44, 124044695.79, 2318518944.97, 930600639.23, 0.00 895,674599565.875,2021-05-18T08:44:56.6898, -2.7374, 50.1302, 491.271, 78.5388,5.0,4.0, 70.8658, 119.3238, 4490408392.16, 244076537.05, 185987832.54, 3521968368.99, 447634904.13, 71301140.60 896,674599567.219,2021-05-18T08:44:58.0334, -2.8192, 50.1290, 492.133, 78.5692,5.0,4.0, 72.3922, 118.6000, 3948599421.58, 325187804.66, 247878260.98, 2463338717.45, 722404504.80, 47505685.65 897,674599568.562,2021-05-18T08:44:59.3770, -2.9011, 50.1278, 492.997, 78.5996,5.0,4.0, 72.1569, 119.9450, 3586941866.44, 812350502.46, 61943211.16, 2900814593.56, 652972457.14, 47477304.33 898,674599569.906,2021-05-18T08:45:00.7207, -2.9828, 50.1265, 493.865, 78.6301,5.0,4.0, 72.5732, 120.4106, 4120846835.37, 405762529.17, 185724333.43, 4390306407.80, 137290568.09, 118598760.77 899,674599571.250,2021-05-18T08:45:02.0643, -3.0646, 50.1253, 494.734, 78.6605,5.0,4.0, 72.5228, 120.3167, 4117740427.69, 405452951.12, 185645445.86, 4386651081.65, 137157564.19, 118527964.23 900,674599572.593,2021-05-18T08:45:03.4079, -3.1463, 50.1241, 495.607, 78.6910,5.0,4.0, 71.2668, 120.2993, 3399042529.35, 972344021.06, 0.00, 3155753902.62, 685122734.90, 23691447.03 901,674599573.937,2021-05-18T08:45:04.7516, -3.2279, 50.1228, 496.483, 78.7214,5.0,4.0, 70.8453, 119.4009, 4647801642.53, 323866961.94, 123658597.63, 4028981530.63, 273783033.20, 94709258.98 902,674599575.280,2021-05-18T08:45:06.0952, -3.3095, 50.1216, 497.361, 78.7519,5.0,4.0, 71.0881, 119.4136, 2858017141.02, 1132667290.72, 0.00, 2275343058.67, 923119693.95, 0.00 903,674599576.624,2021-05-18T08:45:07.4388, -3.3911, 50.1204, 498.242, 78.7824,5.0,4.0, 71.7499, 119.9405, 3034336525.41, 970114397.60, 61776883.09, 4371987452.75, 136625416.85, 118245454.48 904,674599577.968,2021-05-18T08:45:08.7825, -3.4727, 50.1191, 499.125, 78.8128,5.0,4.0, 70.4821, 118.3938, 3032027161.99, 807809205.10, 123501426.35, 3494648733.03, 443600130.23, 70904998.20 905,674599579.311,2021-05-18T08:45:10.1261, -3.5542, 50.1179, 500.012, 78.8433,5.0,4.0, 70.7837, 117.5798, 3742589260.98, 726470718.03, 61724568.63, 2356900258.95, 886335229.21, 0.00 906,674599580.655,2021-05-18T08:45:11.4697, -3.6357, 50.1167, 500.901, 78.8738,5.0,4.0, 68.3118, 115.9533, 3739729883.01, 403285055.04, 185095348.61, 2616567013.07, 817357030.78, 0.00 907,674599581.999,2021-05-18T08:45:12.8134, -3.7171, 50.1154, 501.792, 78.9043,5.0,4.0, 69.5393, 114.4156, 2313298728.22, 1128330666.26, 61672355.94, 3398659402.71, 340232662.98, 94371228.18 908,674599583.342,2021-05-18T08:45:14.1570, -3.7985, 50.1142, 502.687, 78.9348,5.0,4.0, 70.2824, 115.7726, 4978668176.41, 80533078.48, 184938863.75, 2263852222.35, 883739651.32, 0.00 909,674599584.686,2021-05-18T08:45:15.5006, -3.8799, 50.1129, 503.584, 78.9653,5.0,4.0, 68.5785, 115.3267, 3020439982.74, 885182140.97, 61620245.53, 3160901156.50, 482542633.69, 68075937.48 910,674599586.037,2021-05-18T08:45:16.8521, -3.9617, 50.1117, 504.489, 78.9960,5.0,4.0, 67.2644, 113.4345, 4438403576.91, 160818246.81, 184782686.50, 1960268781.00, 915932289.37, 0.00 911,674599587.389,2021-05-18T08:45:18.2036, -4.0434, 50.1104, 505.397, 79.0267,5.0,4.0, 65.9005, 109.0870, 3193185346.93, 883818513.30, 0.00, 2258076616.82, 271121035.50, 164757204.38 912,674599588.740,2021-05-18T08:45:19.5551, -4.1251, 50.1092, 506.308, 79.0574,5.0,4.0, 66.4676, 108.0180, 5048912710.17, 332609891.83, 0.00, 1301623216.86, 981848297.07, 0.00 913,674599590.092,2021-05-18T08:45:20.9066, -4.2068, 50.1079, 507.221, 79.0881,5.0,4.0, 63.9425, 108.5979, 3719620598.19, 160446299.35, 246065334.36, 2514316663.83, 676470866.88, 23508795.01 914,674599591.443,2021-05-18T08:45:22.2581, -4.2885, 50.1067, 508.137, 79.1188,5.0,4.0, 66.1520, 115.1661, 4601671131.29, 80161147.77, 184471261.07, 1732523618.53, 979917134.71, 0.00 915,674599592.795,2021-05-18T08:45:23.6096, -4.3701, 50.1054, 509.056, 79.1495,5.0,4.0, 70.5851, 116.4536, 2829596008.68, 240297421.98, 430251732.19, 2902810856.00, 767526349.12, 0.00 916,674599594.154,2021-05-18T08:45:24.9689, -4.4521, 50.1042, 509.983, 79.1804,5.0,4.0, 73.4213, 124.7193, 4946648872.27, 560115195.90, 0.00, 2593567661.83, 539400663.75, 117311693.42 917,674599595.514,2021-05-18T08:45:26.3283, -4.5341, 50.1029, 510.912, 79.2113,5.0,4.0, 73.7153, 123.6818, 4060145203.21, 79954437.62, 368425388.51, 4318878480.05, 269433880.13, 93793729.21 918,674599596.873,2021-05-18T08:45:27.6876, -4.6161, 50.1016, 511.845, 79.2422,5.0,4.0, 74.8009, 114.5848, 1940289018.30, 1517955861.00, 0.00, 3106900646.26, 706564443.81, 0.00 919,674599598.232,2021-05-18T08:45:29.0470, -4.6980, 50.1004, 512.780, 79.2731,5.0,4.0, 66.8020, 108.1074, 4661551099.76, 165362940.34, 143156202.15, 4225168745.77, 33612614.16, 117103310.17 920,674599599.592,2021-05-18T08:45:30.4063, -4.7799, 50.0991, 513.718, 79.3040,5.0,4.0, 65.5626, 101.3292, 4226715311.80, 558378460.25, 0.00, 1295265536.76, 906641096.24, 0.00 921,674599600.951,2021-05-18T08:45:31.7657, -4.8617, 50.0978, 514.658, 79.3349,5.0,4.0, 64.1489, 105.4093, 3222153887.12, 825529672.76, 0.00, 3787429520.86, 469643762.45, 0.00 922,674599602.318,2021-05-18T08:45:33.1329, -4.9440, 50.0966, 515.607, 79.3660,5.0,4.0, 63.5130, 110.0944, 1758357099.58, 876086974.16, 183826489.21, 2494081648.97, 469177292.11, 93516453.79 923,674599603.685,2021-05-18T08:45:34.5001, -5.0262, 50.0953, 516.558, 79.3971,5.0,4.0, 60.8920, 106.1488, 5622295976.95, 0.00, 0.00, 1890407161.15, 770024865.22, 23365292.56 924,674599605.053,2021-05-18T08:45:35.8673, -5.1084, 50.0940, 517.513, 79.4282,5.0,4.0, 58.5988, 95.0333, 2808921978.03, 795201710.99, 0.00, 3777500834.28, 200676106.87, 46702972.11 925,674599606.420,2021-05-18T08:45:37.2345, -5.1906, 50.0927, 518.470, 79.4593,5.0,4.0, 56.7921, 98.0769, 3332948320.24, 79458114.83, 244794298.06, 514661373.91, 868729973.79, 46675387.94 926,674599607.787,2021-05-18T08:45:38.6017, -5.2727, 50.0915, 519.429, 79.4904,5.0,4.0, 59.2005, 101.3421, 1051394121.00, 1349381229.67, 0.00, 3512725349.69, 400419028.24, 23319327.03 927,674599609.154,2021-05-18T08:45:39.9689, -5.3547, 50.0902, 520.392, 79.5215,5.0,4.0, 58.4304, 107.4913, 525278025.97, 1110386203.45, 183416740.16, 4067127008.92, 0.00, 134654397.20 928,674599610.521,2021-05-18T08:45:41.3361, -5.4368, 50.0889, 521.357, 79.5527,5.0,4.0, 62.5879, 106.5207, 4023915103.06, 158502459.82, 183340167.95, 3677571845.42, 199809518.60, 93167300.07 929,674599611.896,2021-05-18T08:45:42.7112, -5.5192, 50.0876, 522.331, 79.5840,5.0,4.0, 62.2070, 105.5203, 3671069195.26, 633513244.22, 0.00, 1879881090.19, 765169754.38, 23278095.88 930,674599613.271,2021-05-18T08:45:44.0862, -5.6016, 50.0863, 523.307, 79.6152,5.0,4.0, 64.6899, 106.8619, 1572053758.09, 1345160311.88, 0.00, 2134331593.46, 731168059.89, 23264381.37 931,674599614.647,2021-05-18T08:45:45.4613, -5.6840, 50.0850, 524.286, 79.6466,5.0,4.0, 66.2688, 105.3384, 3550829410.34, 491332468.41, 142419619.92, 1535351332.29, 830039283.61, 23250681.52 932,674599616.022,2021-05-18T08:45:46.8363, -5.7663, 50.0837, 525.268, 79.6779,5.0,4.0, 63.8797, 108.9027, 3313443786.83, 790029088.51, 0.00, 2897522084.20, 530691661.23, 46473992.76 933,674599617.397,2021-05-18T08:45:48.2114, -5.8486, 50.0824, 526.252, 79.7092,5.0,4.0, 64.4132, 107.5312, 3833524089.63, 394704095.23, 121972353.66, 3576093700.62, 231944190.12, 92893303.94 934,674599618.772,2021-05-18T08:45:49.5865, -5.9309, 50.0811, 527.240, 79.7405,5.0,4.0, 63.9608, 107.3960, 4003454856.03, 78858026.96, 243809476.18, 3911997000.11, 165452109.44, 92820487.18 935,674599620.155,2021-05-18T08:45:50.9694, -6.0136, 50.0798, 528.235, 79.7720,5.0,4.0, 64.1052, 107.1246, 3892258371.52, 326440276.25, 142163105.79, 2973846744.86, 495856092.70, 46382971.91 936,674599621.538,2021-05-18T08:45:52.3523, -6.0962, 50.0785, 529.234, 79.8035,5.0,4.0, 64.5663, 108.0382, 3128056728.56, 866072097.63, 0.00, 4244529739.68, 33023721.94, 115889324.91 937,674599622.920,2021-05-18T08:45:53.7352, -6.1788, 50.0772, 530.235, 79.8350,5.0,4.0, 64.2926, 107.9445, 2951871700.69, 786717219.69, 60876480.86, 4410330479.06, 0.00, 115821294.61 938,674599624.303,2021-05-18T08:45:55.1182, -6.2613, 50.0759, 531.239, 79.8664,5.0,4.0, 64.9080, 107.0304, 3990452249.08, 235828840.68, 182553720.68, 4067395600.07, 131828058.76, 92602671.26 939,674599625.686,2021-05-18T08:45:56.5011, -6.3438, 50.0746, 532.246, 79.8979,5.0,4.0, 64.2589, 107.5774, 3467123300.68, 628380015.30, 60826027.43, 2963123677.02, 428007559.65, 69411275.08 940,674599627.069,2021-05-18T08:45:57.8840, -6.4263, 50.0733, 533.256, 79.9295,5.0,4.0, 65.2640, 108.8968, 2944641995.86, 941824645.26, 0.00, 3721689488.00, 296012704.34, 69370591.80 941,674599628.460,2021-05-18T08:45:59.2748, -6.5092, 50.0720, 534.274, 79.9611,5.0,4.0, 64.8978, 108.1757, 3633519289.78, 470415375.47, 121534612.46, 3801657367.57, 197074923.86, 92421890.34 942,674599629.851,2021-05-18T08:46:00.6655, -6.5920, 50.0707, 535.295, 79.9928,5.0,4.0, 65.0604, 108.0745, 3803412738.47, 548383084.90, 60742186.73, 4135807434.08, 131249835.58, 92367786.81 943,674599631.242,2021-05-18T08:46:02.0563, -6.6748, 50.0693, 536.318, 80.0245,5.0,4.0, 64.7198, 107.7512, 4491237239.15, 78278315.92, 182151286.17, 2867121348.53, 524465529.41, 46156871.96 944,674599632.632,2021-05-18T08:46:03.4471, -6.7576, 50.0680, 537.345, 80.0562,5.0,4.0, 63.9908, 106.8006, 3451944352.37, 625729506.66, 60692032.26, 2864495582.96, 589423153.88, 23064940.45 945,674599634.023,2021-05-18T08:46:04.8379, -6.8403, 50.0667, 538.374, 80.0879,5.0,4.0, 63.9404, 107.8043, 3449087361.69, 625232464.28, 60666997.43, 3956109749.53, 163561822.50, 92205840.63 946,674599635.414,2021-05-18T08:46:06.2287, -6.9229, 50.0654, 539.406, 80.1196,5.0,4.0, 64.3719, 107.2322, 4307783618.43, 0.00, 242567963.92, 3760561780.31, 278631446.59, 66554208.19 947,674599636.813,2021-05-18T08:46:07.6273, -7.0060, 50.0641, 540.447, 80.1514,5.0,4.0, 63.0601, 107.0158, 3270287143.19, 780090773.21, 0.00, 4199588156.65, 32634504.49, 115100328.15 948,674599638.211,2021-05-18T08:46:09.0259, -7.0891, 50.0627, 541.490, 80.1833,5.0,4.0, 64.7993, 108.6447, 4299423635.59, 389734693.36, 60583753.36, 3104822677.61, 489017005.97, 46013272.85 949,674599639.610,2021-05-18T08:46:10.4246, -7.1721, 50.0614, 542.536, 80.2152,5.0,4.0, 64.3523, 108.2608, 3952166812.01, 233654393.18, 181676526.11, 4443328927.46, 0.00, 114966113.18 950,674599641.008,2021-05-18T08:46:11.8232, -7.2550, 50.0601, 543.585, 80.2470,5.0,4.0, 64.7015, 108.1493, 2918722488.88, 933871854.93, 0.00, 2345239909.14, 780825325.67, 0.00 951,674599642.407,2021-05-18T08:46:13.2218, -7.3379, 50.0587, 544.637, 80.2789,5.0,4.0, 65.6091, 109.5054, 3259366409.50, 855365602.59, 0.00, 4351393599.39, 32501014.27, 114832207.33 952,674599643.814,2021-05-18T08:46:14.6283, -7.4212, 50.0574, 545.697, 80.3109,5.0,4.0, 66.2636, 109.9377, 3486155016.38, 804518475.21, 0.00, 4095253466.31, 162282567.65, 91794487.46 953,674599645.220,2021-05-18T08:46:16.0348, -7.5045, 50.0561, 546.761, 80.3430,5.0,4.0, 66.1256, 110.3939, 3766598258.03, 465692976.59, 120902451.30, 3673932059.16, 324231367.94, 68805826.05 954,674599646.627,2021-05-18T08:46:17.4413, -7.5878, 50.0547, 547.827, 80.3750,5.0,4.0, 66.8359, 111.9320, 3718401235.68, 749682330.44, 0.00, 2919707498.99, 712574700.17, 0.00 955,674599648.033,2021-05-18T08:46:18.8478, -7.6710, 50.0534, 548.896, 80.4071,5.0,4.0, 67.1030, 111.8221, 3760234222.39, 619929530.15, 60401740.07, 2750281914.51, 744196751.41, 0.00 956,674599649.440,2021-05-18T08:46:20.2543, -7.7541, 50.0520, 549.967, 80.4391,5.0,4.0, 67.1709, 111.8490, 3415496652.71, 851719400.62, 0.00, 4163172075.92, 96969003.12, 114476648.91 957,674599650.846,2021-05-18T08:46:21.6608, -7.8372, 50.0507, 551.042, 80.4712,5.0,4.0, 67.8702, 113.3214, 3582208303.19, 696115448.82, 60344154.50, 3409507158.33, 484177407.89, 45755243.31 958,674599652.260,2021-05-18T08:46:23.0751, -7.9207, 50.0493, 552.125, 80.5034,5.0,4.0, 66.8051, 112.6160, 4090464589.63, 386420013.95, 120639047.72, 4411763680.53, 0.00, 132105185.34 959,674599653.675,2021-05-18T08:46:24.4895, -8.0042, 50.0480, 553.211, 80.5356,5.0,4.0, 67.8771, 112.9437, 3235519906.25, 926662119.95, 0.00, 4399068443.67, 64423461.35, 114255561.01 960,674599655.089,2021-05-18T08:46:25.9038, -8.0876, 50.0466, 554.300, 80.5679,5.0,4.0, 68.5429, 113.3687, 4253620941.95, 385798413.49, 120540701.97, 3980276883.52, 225248436.81, 91351525.20 961,674599656.503,2021-05-18T08:46:27.3182, -8.1710, 50.0453, 555.392, 80.6001,5.0,4.0, 67.7454, 113.7514, 3229055912.38, 924921602.29, 0.00, 3726771341.08, 353472208.53, 68460794.68 962,674599657.918,2021-05-18T08:46:28.7325, -8.2543, 50.0439, 556.486, 80.6323,5.0,4.0, 68.3059, 113.1365, 4584713523.33, 154029274.38, 180639396.90, 4136902784.17, 192602719.83, 91228284.95 963,674599659.340,2021-05-18T08:46:30.1548, -8.3380, 50.0426, 557.590, 80.6647,5.0,4.0, 66.7432, 112.5286, 3393158317.97, 846477206.69, 0.00, 4380920211.14, 64134138.03, 113969468.09 964,674599660.762,2021-05-18T08:46:31.5770, -8.4217, 50.0412, 558.696, 80.6971,5.0,4.0, 66.3615, 111.6420, 4138417342.34, 318545564.70, 140383172.31, 2890285628.81, 640673686.26, 22780732.07 965,674599662.184,2021-05-18T08:46:32.9992, -8.5054, 50.0398, 559.805, 80.7295,5.0,4.0, 67.5775, 111.4360, 3726025398.46, 768281434.47, 0.00, 4042510186.38, 192001795.55, 91070346.55 966,674599663.607,2021-05-18T08:46:34.4214, -8.5890, 50.0385, 560.917, 80.7619,5.0,4.0, 67.4437, 112.2084, 3214210371.23, 920943066.60, 0.00, 4366893206.58, 63911570.78, 113750422.67 967,674599665.029,2021-05-18T08:46:35.8436, -8.6725, 50.0371, 562.032, 80.7943,5.0,4.0, 66.9791, 111.2101, 4563590878.53, 0.00, 240331828.12, 4362673692.54, 127689598.82, 90947907.45 968,674599666.451,2021-05-18T08:46:37.2658, -8.7560, 50.0357, 563.149, 80.8267,5.0,4.0, 66.4443, 111.6600, 3377492350.00, 842830145.53, 0.00, 2960455849.27, 701558304.45, 0.00 969,674599667.881,2021-05-18T08:46:38.6959, -8.8400, 50.0344, 564.276, 80.8593,5.0,4.0, 67.0341, 111.5469, 4724360641.36, 76558755.29, 180103086.06, 2957582569.54, 700823812.50, 0.00 970,674599669.311,2021-05-18T08:46:40.1259, -8.9238, 50.0330, 565.405, 80.8918,5.0,4.0, 66.2570, 112.1146, 2865014676.73, 994186254.14, 0.00, 4317448525.31, 122700007.53, 98338076.35 971,674599670.741,2021-05-18T08:46:41.5560, -9.0076, 50.0316, 566.537, 80.9244,5.0,4.0, 66.2569, 111.2484, 3367647806.27, 840550683.21, 0.00, 3606611791.32, 349554996.54, 68041095.86 972,674599672.171,2021-05-18T08:46:42.9861, -9.0914, 50.0303, 567.672, 80.9570,5.0,4.0, 67.0839, 110.6780, 3196452064.70, 916218375.84, 0.00, 4012526759.56, 190466045.37, 90669379.07 973,674599673.601,2021-05-18T08:46:44.4161, -9.1751, 50.0289, 568.810, 80.9895,5.0,4.0, 66.0893, 109.6566, 2857463041.61, 991761736.42, 0.00, 2372433493.90, 792773873.09, 0.00 974,674599675.039,2021-05-18T08:46:45.8540, -9.2593, 50.0275, 569.957, 81.0223,5.0,4.0, 66.0691, 109.9784, 3357761853.39, 838271230.14, 0.00, 3268035767.89, 474996607.93, 45274055.38 975,674599676.477,2021-05-18T08:46:47.2920, -9.3433, 50.0261, 571.107, 81.0550,5.0,4.0, 66.0126, 110.8009, 3354787943.73, 837587402.09, 0.00, 3591297936.66, 347963604.83, 67872186.71 976,674599677.915,2021-05-18T08:46:48.7299, -9.4274, 50.0247, 572.259, 81.0877,5.0,4.0, 66.6646, 111.6007, 3854581808.55, 456492861.82, 119698421.22, 2935433490.77, 631993394.61, 22611113.40 977,674599679.353,2021-05-18T08:46:50.1678, -9.5114, 50.0233, 573.415, 81.1205,5.0,4.0, 66.7608, 112.4324, 3180442455.70, 911991086.00, 0.00, 4397339287.24, 63110313.25, 112969371.08 978,674599680.791,2021-05-18T08:46:51.6057, -9.5953, 50.0220, 574.573, 81.1532,5.0,4.0, 67.5830, 112.3340, 3010362903.76, 987182212.51, 0.00, 4392974623.54, 63043544.62, 112904821.64 979,674599682.237,2021-05-18T08:46:53.0515, -9.6796, 50.0206, 575.740, 81.1861,5.0,4.0, 68.2946, 113.1123, 4010228861.69, 455249582.02, 119538550.20, 3738440799.17, 346372273.65, 67704213.62 980,674599683.683,2021-05-18T08:46:54.4973, -9.7639, 50.0192, 576.911, 81.2190,5.0,4.0, 67.2816, 112.0592, 4507465449.74, 151625536.97, 179236085.85, 3247576779.27, 503280084.76, 45110389.79 981,674599685.128,2021-05-18T08:46:55.9431, -9.8481, 50.0178, 578.084, 81.2519,5.0,4.0, 67.3642, 112.8690, 3835095038.47, 605839103.33, 59713526.47, 3891898344.22, 314104953.62, 67614158.14 982,674599686.574,2021-05-18T08:46:57.3889, -9.9323, 50.0164, 579.260, 81.2848,5.0,4.0, 67.2321, 111.8096, 4164827825.42, 378338645.40, 119379372.99, 3401997560.15, 470656706.48, 45050431.61 983,674599688.020,2021-05-18T08:46:58.8346,-10.0165, 50.0150, 580.438, 81.3177,5.0,4.0, 67.1031, 112.1189, 4493954842.40, 151211143.50, 178997634.08, 2993986891.25, 626874659.51, 22512395.86 984,674599689.466,2021-05-18T08:47:00.2804,-10.1006, 50.0136, 581.620, 81.3506,5.0,4.0, 67.1032, 111.0447, 4156050464.62, 377613489.29, 119268365.10, 3613652962.67, 355822786.92, 64986506.19 985,674599690.919,2021-05-18T08:47:01.7341,-10.1850, 50.0122, 582.811, 81.3836,5.0,4.0, 66.2641, 110.2008, 3155733352.77, 905526534.21, 0.00, 4117142278.36, 93797543.94, 112412744.39 986,674599692.373,2021-05-18T08:47:03.1877,-10.2695, 50.0108, 584.005, 81.4167,5.0,4.0, 66.9242, 111.3361, 4480386660.53, 150796786.20, 178760235.18, 3387155332.93, 468487055.52, 44939571.60 987,674599693.827,2021-05-18T08:47:04.6413,-10.3539, 50.0094, 585.201, 81.4497,5.0,4.0, 67.8314, 110.6850, 3710245069.22, 780268238.58, 0.00, 3142024331.35, 655180970.90, 0.00 988,674599695.280,2021-05-18T08:47:06.0950,-10.4382, 50.0080, 586.401, 81.4828,5.0,4.0, 66.7986, 110.2830, 4470854448.74, 150506762.58, 178594687.40, 4022772892.89, 186927561.94, 89760288.39 989,674599696.734,2021-05-18T08:47:07.5486,-10.5225, 50.0066, 587.603, 81.5158,5.0,4.0, 66.7447, 110.5793, 4466760478.09, 150382474.35, 178523898.48, 3777549033.56, 311212199.65, 67282099.18 990,674599698.195,2021-05-18T08:47:09.0101,-10.6072, 50.0052, 588.815, 81.5490,5.0,4.0, 66.8290, 110.4737, 2975107500.46, 976678241.81, 0.00, 3773686594.68, 310878475.96, 67244034.00 991,674599699.657,2021-05-18T08:47:10.4716,-10.6918, 50.0038, 590.030, 81.5823,5.0,4.0, 66.7967, 111.1041, 3466701324.08, 825508684.38, 0.00, 3127077215.68, 589823712.28, 22397787.14 992,674599701.118,2021-05-18T08:47:11.9331,-10.7764, 50.0023, 591.247, 81.6155,5.0,4.0, 66.7378, 111.2087, 3463503458.67, 824825194.84, 0.00, 4245249154.77, 155049921.30, 89540557.25 993,674599702.580,2021-05-18T08:47:13.3946,-10.8609, 50.0009, 592.467, 81.6487,5.0,4.0, 67.5372, 112.0828, 4119406517.58, 524453832.60, 59406088.04, 4560940960.97, 30976616.79, 111862544.71 994,674599704.041,2021-05-18T08:47:14.8561,-10.9454, 49.9995, 593.690, 81.6819,5.0,4.0, 67.4157, 111.3295, 3620598394.90, 673552236.63, 59374863.42, 3675689759.70, 340253422.81, 67067087.07 995,674599705.511,2021-05-18T08:47:16.3254,-11.0303, 49.9981, 594.923, 81.7152,5.0,4.0, 66.5414, 110.8569, 3452814110.75, 822547132.85, 0.00, 4070999414.26, 185392594.47, 89372424.94 996,674599706.980,2021-05-18T08:47:17.7948,-11.1151, 49.9967, 596.158, 81.7486,5.0,4.0, 66.4823, 109.7603, 3449598331.27, 821863790.60, 0.00, 3588328339.68, 339519443.10, 66991603.18 997,674599708.449,2021-05-18T08:47:19.2641,-11.1999, 49.9953, 597.397, 81.7820,5.0,4.0, 64.5850, 108.9143, 2789055746.39, 970216858.45, 0.00, 4538906894.28, 0.00, 111568997.06 998,674599709.919,2021-05-18T08:47:20.7335,-11.2846, 49.9938, 598.638, 81.8153,5.0,4.0, 65.5183, 107.8888, 4097712694.49, 596559617.55, 0.00, 2704591436.75, 708114039.14, 0.00 999,674599711.388,2021-05-18T08:47:22.2029,-11.3692, 49.9924, 599.882, 81.8487,5.0,4.0, 65.3782, 108.0716, 3111339563.42, 894094104.85, 0.00, 3814250914.35, 276787903.34, 66866268.08 1000,674599712.865,2021-05-18T08:47:23.6801,-11.4543, 49.9910, 601.136, 81.8822,5.0,4.0, 59.6898, 107.7715, 3270986901.53, 74425034.57, 296098071.32, 2684300077.09, 710711143.96, 0.00 1001,674599714.343,2021-05-18T08:47:25.1573,-11.5393, 49.9896, 602.392, 81.9157,5.0,4.0, 64.3773, 107.1337, 3267901704.92, 817992269.72, 0.00, 4280520565.07, 30676390.27, 111298143.98 1002,674599715.820,2021-05-18T08:47:26.6345,-11.6242, 49.9881, 603.651, 81.9492,5.0,4.0, 64.3196, 107.0624, 3264812499.32, 817309204.64, 0.00, 3246596988.93, 520931713.61, 22247175.52 1003,674599717.297,2021-05-18T08:47:28.1117,-11.7091, 49.9867, 604.914, 81.9827,5.0,4.0, 63.3027, 104.5585, 3260687311.53, 667962428.95, 59142541.17, 3874608723.68, 152992905.76, 88922396.37 1004,674599718.774,2021-05-18T08:47:29.5889,-11.7940, 49.9853, 606.179, 82.0162,5.0,4.0, 63.1040, 104.8097, 3313754045.17, 768043881.46, 0.00, 3949489326.15, 213956668.09, 66654563.37 1005,674599720.259,2021-05-18T08:47:31.0740,-11.8792, 49.9838, 607.453, 82.0499,5.0,4.0, 62.2954, 102.6629, 4556280535.73, 0.00, 177289426.78, 2840609389.87, 549574162.19, 22205794.55 1006,674599721.744,2021-05-18T08:47:32.5590,-11.9644, 49.9824, 608.731, 82.0836,5.0,4.0, 60.3213, 100.8733, 3637021696.19, 306617456.06, 137820293.19, 3309334800.63, 365849376.09, 44378596.85 1007,674599723.229,2021-05-18T08:47:34.0441,-12.0495, 49.9810, 610.012, 82.1172,5.0,4.0, 55.7589, 99.8088, 2642574092.97, 765900763.91, 0.00, 4014182435.20, 0.00, 110884737.76 1008,674599724.714,2021-05-18T08:47:35.5292,-12.1346, 49.9795, 611.295, 82.1509,5.0,4.0, 59.5413, 99.2920, 3080921335.18, 738662862.03, 0.00, 3065282468.49, 395325738.86, 44321016.20 1009,674599726.207,2021-05-18T08:47:37.0221,-12.2201, 49.9781, 612.588, 82.1847,5.0,4.0, 59.5536, 99.5281, 4049941851.48, 442825365.76, 0.00, 3297525103.84, 425268822.53, 22148199.87 1010,674599727.700,2021-05-18T08:47:38.5150,-12.3055, 49.9766, 613.884, 82.2185,5.0,4.0, 60.2464, 100.1224, 4369717494.31, 0.00, 176900070.07, 3529255843.49, 242744157.44, 66407730.04 1011,674599729.193,2021-05-18T08:47:40.0080,-12.3908, 49.9752, 615.183, 82.2523,5.0,4.0, 60.0332, 99.6796, 3617228094.78, 305160562.23, 137518059.50, 3602487304.78, 151492957.00, 88478208.77 1012,674599730.686,2021-05-18T08:47:41.5009,-12.4761, 49.9737, 616.484, 82.2861,5.0,4.0, 60.1655, 99.6018, 2906566607.75, 809571472.02, 0.00, 3911504328.67, 90795821.66, 88429221.58 1013,674599732.179,2021-05-18T08:47:42.9938,-12.5613, 49.9723, 617.789, 82.3199,5.0,4.0, 60.1107, 100.8424, 2903741103.66, 808889104.39, 0.00, 4141691351.25, 60463919.28, 88380308.55 1014,674599733.680,2021-05-18T08:47:44.4946,-12.6470, 49.9709, 619.103, 82.3539,5.0,4.0, 60.8954, 101.2598, 2738858625.85, 881432059.88, 0.00, 3043234591.51, 422625642.46, 44157603.46 1015,674599735.181,2021-05-18T08:47:45.9954,-12.7325, 49.9694, 620.421, 82.3878,5.0,4.0, 61.7082, 101.4504, 3379989351.51, 587125224.74, 58838002.90, 2961964231.58, 512622073.60, 22066616.95 1016,674599736.681,2021-05-18T08:47:47.4962,-12.8180, 49.9679, 621.741, 82.4218,5.0,4.0, 61.4467, 101.3235, 4251338351.67, 151852227.81, 137218398.69, 3268969733.48, 451647552.60, 22050399.70 1017,674599738.182,2021-05-18T08:47:48.9969,-12.9035, 49.9665, 623.064, 82.4557,5.0,4.0, 61.3931, 100.6522, 4247160988.83, 151723793.46, 137165787.60, 3576367508.18, 240612312.37, 66114776.03 1018,674599739.683,2021-05-18T08:47:50.4977,-12.9889, 49.9650, 624.390, 82.4897,5.0,4.0, 60.6561, 100.5517, 3850212176.14, 292735894.07, 117525649.86, 3572429604.75, 240345960.29, 66078409.50 1019,674599741.192,2021-05-18T08:47:52.0064,-13.0747, 49.9636, 625.726, 82.5238,5.0,4.0, 60.6063, 100.1578, 3204286143.90, 731013237.68, 0.00, 3954906883.94, 89996577.18, 88040012.00 1020,674599742.700,2021-05-18T08:47:53.5150,-13.1604, 49.9621, 627.064, 82.5578,5.0,4.0, 59.6681, 98.7455, 4321502843.11, 0.00, 176131296.41, 3873066050.69, 89896722.68, 87991699.98 1021,674599744.209,2021-05-18T08:47:55.0236,-13.2461, 49.9607, 628.406, 82.5919,5.0,4.0, 59.5976, 98.8689, 2877188453.08, 802523906.42, 0.00, 3480599053.49, 239369606.55, 65945551.76 1022,674599745.718,2021-05-18T08:47:56.5323,-13.3317, 49.9592, 629.751, 82.6260,5.0,4.0, 60.4184, 99.5276, 3193693234.92, 728947581.17, 0.00, 2626857169.38, 627646438.77, 0.00 1023,674599747.234,2021-05-18T08:47:58.0488,-13.4177, 49.9577, 631.105, 82.6602,5.0,4.0, 59.4688, 99.1378, 2870498557.83, 800933720.32, 0.00, 3008673385.10, 477497047.52, 21953802.11 1024,674599748.751,2021-05-18T08:47:59.5653,-13.5036, 49.9563, 632.463, 82.6945,5.0,4.0, 59.4135, 98.7669, 2867625055.22, 800252361.41, 0.00, 2928244329.16, 417344206.62, 43883626.64 1025,674599750.267,2021-05-18T08:48:01.0818,-13.5895, 49.9548, 633.823, 82.7287,5.0,4.0, 59.3781, 98.4461, 3342205646.26, 654194532.09, 0.00, 3617709155.56, 208439279.86, 65789531.40 1026,674599751.784,2021-05-18T08:48:02.5983,-13.6753, 49.9533, 635.186, 82.7629,5.0,4.0, 60.1545, 99.8390, 3178783558.81, 726057169.22, 0.00, 3151136435.22, 386525097.77, 43827829.00 1027,674599753.300,2021-05-18T08:48:04.1148,-13.7611, 49.9519, 636.552, 82.7971,5.0,4.0, 59.2290, 99.0676, 2858018806.68, 797981842.17, 0.00, 2789316844.33, 590862746.22, 0.00 1028,674599754.824,2021-05-18T08:48:05.6391,-13.8472, 49.9504, 637.928, 82.8315,5.0,4.0, 60.0222, 99.1445, 3171293584.92, 724612670.08, 0.00, 3756059520.18, 118620499.50, 87544484.99 1029,674599756.349,2021-05-18T08:48:07.1635,-13.9333, 49.9489, 639.307, 82.8659,5.0,4.0, 59.1156, 99.2885, 3326480196.69, 651594375.67, 0.00, 3828360236.01, 177731319.68, 65622727.02 1030,674599757.873,2021-05-18T08:48:08.6878,-14.0194, 49.9475, 640.689, 82.9002,5.0,4.0, 59.8896, 99.6012, 3163780003.22, 723168670.75, 0.00, 3516742627.86, 384508497.91, 21858434.24 1031,674599759.397,2021-05-18T08:48:10.2122,-14.1053, 49.9460, 642.074, 82.9345,5.0,4.0, 59.8384, 99.4672, 3318580267.19, 433529983.32, 116858803.99, 3054543220.00, 472709605.75, 21846601.08 1032,674599760.930,2021-05-18T08:48:11.7444,-14.1917, 49.9445, 643.469, 82.9691,5.0,4.0, 59.7627, 100.4408, 2683722760.25, 866317645.34, 0.00, 3356149101.78, 354133550.27, 43669575.20 1033,674599762.462,2021-05-18T08:48:13.2766,-14.2779, 49.9430, 644.867, 83.0036,5.0,4.0, 60.5476, 99.4113, 2995354830.51, 793217396.55, 0.00, 2665575917.43, 618803694.44, 0.00 1034,674599763.994,2021-05-18T08:48:14.8088,-14.3642, 49.9415, 646.268, 83.0380,5.0,4.0, 59.6318, 97.9984, 2677298632.98, 864586028.43, 0.00, 2434290242.35, 647539947.74, 0.00 1035,674599765.526,2021-05-18T08:48:16.3411,-14.4503, 49.9401, 647.672, 83.0725,5.0,4.0, 59.5668, 97.8653, 3145433591.69, 719664028.88, 0.00, 2734358233.38, 587787290.28, 0.00 1036,674599767.059,2021-05-18T08:48:17.8733,-14.5364, 49.9386, 649.078, 83.1070,5.0,4.0, 58.6543, 98.4499, 2827963174.58, 790950497.16, 0.00, 3338120489.91, 264205521.48, 65339759.92 1037,674599768.599,2021-05-18T08:48:19.4133,-14.6229, 49.9371, 650.495, 83.1416,5.0,4.0, 59.4334, 98.1319, 3137838034.07, 718221912.46, 0.00, 3711692548.85, 117247670.08, 87057293.04 1038,674599770.139,2021-05-18T08:48:20.9534,-14.7093, 49.9356, 651.915, 83.1763,5.0,4.0, 59.3762, 97.4769, 3134575399.32, 717604046.45, 0.00, 2421136859.60, 644132188.21, 0.00 1039,674599771.679,2021-05-18T08:48:22.4935,-14.7957, 49.9341, 653.337, 83.2109,5.0,4.0, 58.4494, 96.8002, 2817196466.03, 788458442.05, 0.00, 3399417236.15, 233876024.50, 65211344.88 1040,674599773.219,2021-05-18T08:48:24.0335,-14.8820, 49.9326, 654.763, 83.2455,5.0,4.0, 58.3982, 97.6266, 3283292526.03, 644546523.41, 0.00, 3923609204.83, 0.00, 108627439.45 1041,674599774.767,2021-05-18T08:48:25.5815,-14.9687, 49.9312, 656.199, 83.2802,5.0,4.0, 58.3456, 97.0735, 3122574260.00, 572271619.30, 58175745.21, 2561414663.10, 612299574.43, 0.00 1042,674599776.315,2021-05-18T08:48:27.1294,-15.0553, 49.9297, 657.638, 83.3150,5.0,4.0, 57.4243, 96.6601, 3899113471.40, 428833323.29, 0.00, 3762343024.08, 232991762.35, 43396873.87 1043,674599777.863,2021-05-18T08:48:28.6773,-15.1418, 49.9282, 659.079, 83.3497,5.0,4.0, 59.0510, 97.8033, 3116002802.37, 714105010.14, 0.00, 3231788582.39, 349089895.42, 43373755.22 1044,674599779.411,2021-05-18T08:48:30.2253,-15.2283, 49.9267, 660.524, 83.3845,5.0,4.0, 58.1317, 97.6546, 2800450645.32, 784610506.36, 0.00, 3076600464.34, 377606331.48, 43342993.95 1045,674599780.966,2021-05-18T08:48:31.7810,-15.3152, 49.9252, 661.979, 83.4193,5.0,4.0, 58.0747, 96.2953, 3263728998.64, 641398841.24, 0.00, 3447689166.58, 290135111.03, 43319970.86 1046,674599782.522,2021-05-18T08:48:33.3368,-15.4020, 49.9237, 663.437, 83.4542,5.0,4.0, 58.0005, 96.4303, 2793517467.56, 783027354.82, 0.00, 2394577461.14, 637325677.40, 0.00 1047,674599784.078,2021-05-18T08:48:34.8926,-15.4887, 49.9222, 664.898, 83.4891,5.0,4.0, 58.7822, 97.3185, 3100599231.19, 711226458.04, 0.00, 3512826453.25, 289362357.10, 43266410.52 1048,674599785.634,2021-05-18T08:48:36.4484,-15.5754, 49.9207, 666.361, 83.5239,5.0,4.0, 58.7097, 97.1757, 2631753059.07, 852485455.78, 0.00, 3507205198.49, 288920960.15, 43235905.72 1049,674599787.189,2021-05-18T08:48:38.0042,-15.6620, 49.9192, 667.828, 83.5588,5.0,4.0, 58.7718, 98.1960, 3556789438.36, 212936482.12, 173950710.52, 3801108663.76, 173153999.32, 64819613.36 1050,674599788.753,2021-05-18T08:48:39.5678,-15.7489, 49.9177, 669.305, 83.5938,5.0,4.0, 58.3455, 97.1803, 2397594664.08, 913779425.15, 0.00, 2753227612.56, 576297669.10, 0.00 1051,674599790.317,2021-05-18T08:48:41.1315,-15.8358, 49.9162, 670.785, 83.6288,5.0,4.0, 57.7814, 97.9452, 5335089580.95, 0.00, 0.00, 3641749754.20, 201472635.59, 64739951.17 1052,674599791.880,2021-05-18T08:48:42.6951,-15.9227, 49.9147, 672.268, 83.6638,5.0,4.0, 58.4352, 95.6583, 3080649049.66, 707529823.48, 0.00, 2819639985.94, 546016542.11, 0.00 1053,674599793.444,2021-05-18T08:48:44.2587,-16.0095, 49.9132, 673.754, 83.6987,5.0,4.0, 58.1583, 96.4466, 2388962766.05, 911133888.25, 0.00, 3705531427.06, 172227916.51, 64660631.31 1054,674599795.016,2021-05-18T08:48:45.8303,-16.0966, 49.9117, 675.250, 83.7339,5.0,4.0, 57.9699, 94.9409, 3438408740.53, 585049030.76, 0.00, 3995452950.52, 28660585.33, 86153946.91 1055,674599796.587,2021-05-18T08:48:47.4018,-16.1837, 49.9102, 676.750, 83.7690,5.0,4.0, 58.2546, 95.4768, 2609070047.53, 846574094.04, 0.00, 2777588900.69, 552102640.69, 0.00 1056,674599798.159,2021-05-18T08:48:48.9733,-16.2707, 49.9087, 678.252, 83.8041,5.0,4.0, 57.3414, 94.8124, 2758516050.36, 775124157.85, 0.00, 3615122274.00, 171501015.94, 64536682.53 1057,674599799.730,2021-05-18T08:48:50.5448,-16.3577, 49.9072, 679.757, 83.8392,5.0,4.0, 57.2847, 95.0111, 2755489645.68, 774447789.00, 0.00, 2652731910.00, 571009625.63, 0.00 1058,674599801.309,2021-05-18T08:48:52.1241,-16.4450, 49.9057, 681.273, 83.8744,5.0,4.0, 57.1750, 94.8558, 3668597232.61, 492256697.05, 0.00, 2501225553.75, 598635789.70, 0.00 1059,674599802.889,2021-05-18T08:48:53.7035,-16.5323, 49.9042, 682.791, 83.9097,5.0,4.0, 58.0257, 95.7213, 3359169900.32, 491826544.36, 57739128.97, 3820656069.30, 142367325.22, 64424746.80 1060,674599804.468,2021-05-18T08:48:55.2828,-16.6195, 49.9026, 684.313, 83.9449,5.0,4.0, 58.0072, 95.5956, 3659142585.56, 280716107.08, 115423070.84, 4401133315.32, 28429477.34, 64380172.60 1061,674599806.047,2021-05-18T08:48:56.8622,-16.7066, 49.9011, 685.838, 83.9801,5.0,4.0, 58.6492, 96.5975, 2892533234.96, 771068633.33, 0.00, 3954423412.16, 56771011.34, 85780951.11 1062,674599807.635,2021-05-18T08:48:58.4494,-16.7941, 49.8996, 687.373, 84.0155,5.0,4.0, 58.9812, 95.3281, 4021964316.50, 435222220.73, 0.00, 3364361607.77, 226820300.75, 64302444.54 1063,674599809.222,2021-05-18T08:49:00.0366,-16.8815, 49.8981, 688.911, 84.0508,5.0,4.0, 58.5119, 95.4120, 2885010163.22, 769493283.53, 0.00, 2409519453.30, 622789082.31, 0.00 1064,674599810.809,2021-05-18T08:49:01.6238,-16.9688, 49.8966, 690.452, 84.0862,5.0,4.0, 58.4530, 96.5377, 2881778521.33, 768818455.58, 0.00, 2625252331.87, 593788618.60, 0.00 1065,674599812.396,2021-05-18T08:49:03.2111,-17.0561, 49.8951, 691.996, 84.1215,5.0,4.0, 57.6066, 96.1814, 3331798882.59, 488675722.77, 57588248.60, 3421633987.25, 225853882.76, 64181016.97 1066,674599813.991,2021-05-18T08:49:04.8061,-17.1438, 49.8936, 693.551, 84.1570,5.0,4.0, 58.3545, 96.1391, 3630594348.41, 418497071.41, 57567842.58, 3199167786.11, 338385743.37, 42765368.93 1067,674599815.586,2021-05-18T08:49:06.4012,-17.2314, 49.8920, 695.108, 84.1924,5.0,4.0, 57.4727, 95.8761, 3323031264.54, 487674600.50, 57540698.08, 3774420316.77, 84464789.01, 85472272.78 1068,674599817.182,2021-05-18T08:49:07.9963,-17.3189, 49.8905, 696.669, 84.2279,5.0,4.0, 57.3758, 95.8825, 2564886576.86, 835278460.00, 0.00, 3189663007.83, 337464358.15, 42714263.47 1069,674599818.777,2021-05-18T08:49:09.5913,-17.4063, 49.8890, 698.232, 84.2633,5.0,4.0, 57.3385, 94.6066, 3314235093.85, 486674202.39, 57493370.71, 2532900529.11, 589641770.51, 0.00 1070,674599820.380,2021-05-18T08:49:11.1943,-17.4941, 49.8875, 699.807, 84.2989,5.0,4.0, 56.2135, 94.3064, 4285951559.69, 0.00, 134104031.25, 3975159067.96, 28045304.13, 85326798.08 1071,674599821.982,2021-05-18T08:49:12.7972,-17.5819, 49.8860, 701.384, 84.3345,5.0,4.0, 57.2789, 94.3369, 3605902070.03, 277528316.30, 114892536.08, 2813906981.33, 532028251.29, 0.00 1072,674599823.585,2021-05-18T08:49:14.4001,-17.6695, 49.8844, 702.964, 84.3700,5.0,4.0, 57.0505, 92.9579, 3000322287.80, 693005245.22, 0.00, 3169191128.04, 447323025.52, 0.00 1073,674599825.188,2021-05-18T08:49:16.0031,-17.7571, 49.8829, 704.547, 84.4056,5.0,4.0, 57.1472, 91.6218, 3596243495.19, 276957530.84, 114798783.17, 2805411422.94, 502647366.20, 0.00 1074,674599826.799,2021-05-18T08:49:17.6139,-17.8451, 49.8814, 706.141, 84.4413,5.0,4.0, 56.9126, 93.9118, 2992258440.85, 691578929.77, 0.00, 2513309027.68, 585502904.13, 0.00 1075,674599828.410,2021-05-18T08:49:19.2246,-17.9330, 49.8799, 707.738, 84.4770,5.0,4.0, 56.8947, 93.6942, 2540475265.79, 829161606.60, 0.00, 3657469009.58, 83544845.33, 85067446.21 1076,674599830.021,2021-05-18T08:49:20.8354,-18.0208, 49.8783, 709.338, 84.5126,5.0,4.0, 57.5755, 94.7736, 3946305171.81, 142960425.21, 133761108.43, 3722673393.85, 83413664.05, 85010253.94 1077,674599831.631,2021-05-18T08:49:22.4462,-18.1086, 49.8768, 710.941, 84.5483,5.0,4.0, 56.7991, 93.5249, 3278762103.49, 482680353.23, 57306323.46, 2502353521.15, 583207235.76, 0.00 1078,674599833.250,2021-05-18T08:49:24.0649,-18.1967, 49.8753, 712.555, 84.5841,5.0,4.0, 56.6757, 93.3560, 3720064251.69, 344364911.14, 57279901.61, 2854807939.08, 443649328.77, 21227639.33 1079,674599834.869,2021-05-18T08:49:25.6835,-18.2847, 49.8737, 714.171, 84.6199,5.0,4.0, 55.9693, 92.2293, 3269821087.97, 344059965.87, 114520269.70, 2678988153.45, 534124215.02, 0.00 1080,674599836.487,2021-05-18T08:49:27.3022,-18.3727, 49.8722, 715.791, 84.6557,5.0,4.0, 57.3159, 93.0767, 4006675740.74, 274922840.75, 57233845.58, 3770939531.53, 55303355.39, 84811359.70 1081,674599838.106,2021-05-18T08:49:28.9208,-18.4606, 49.8707, 717.414, 84.6914,5.0,4.0, 56.3672, 92.9359, 3407728921.39, 549195749.35, 0.00, 2769917929.05, 524552911.79, 0.00 1082,674599839.733,2021-05-18T08:49:30.5473,-18.5488, 49.8691, 719.047, 84.7274,5.0,4.0, 55.6883, 91.6404, 1775842635.46, 1028828477.24, 0.00, 2973548573.46, 470232122.95, 0.00 1083,674599841.359,2021-05-18T08:49:32.1738,-18.6370, 49.8676, 720.684, 84.7632,5.0,4.0, 56.2638, 91.5201, 4137079727.15, 205522193.45, 57161943.58, 3469297998.43, 27531750.68, 105820617.34 1084,674599842.986,2021-05-18T08:49:33.8003,-18.7251, 49.8661, 722.323, 84.7991,5.0,4.0, 57.1795, 92.5566, 3837002759.95, 205339652.10, 114284869.35, 4242409940.09, 27499073.52, 63460856.02 1085,674599844.612,2021-05-18T08:49:35.4268,-18.8131, 49.8646, 723.966, 84.8350,5.0,4.0, 57.7933, 87.5016, 2652159936.20, 820385515.20, 0.00, 4870001580.17, 54911049.20, 0.00 1086,674599846.246,2021-05-18T08:49:37.0612,-18.9015, 49.8630, 725.619, 84.8710,5.0,4.0, 57.7511, 92.2317, 3383460207.08, 477990890.82, 57090623.42, 2747643373.16, 520827991.65, 0.00 1087,674599847.881,2021-05-18T08:49:38.6955,-18.9898, 49.8615, 727.276, 84.9070,5.0,4.0, 56.8214, 92.2153, 3886051374.76, 141320433.60, 133166306.52, 3728906819.34, 54758743.35, 84461206.02 1088,674599849.515,2021-05-18T08:49:40.3299,-19.0781, 49.8599, 728.935, 84.9430,5.0,4.0, 57.8753, 93.2626, 3188668751.39, 658712674.13, 0.00, 3932822479.01, 27335889.30, 84405786.02 1089,674599851.157,2021-05-18T08:49:41.9721,-19.1666, 49.8584, 730.605, 84.9791,5.0,4.0, 54.0371, 88.2009, 879101331.97, 1021229931.10, 114052593.59, 3787181718.11, 273032938.30, 0.00 1090,674599852.800,2021-05-18T08:49:43.6143,-19.2552, 49.8569, 732.279, 85.0152,5.0,4.0, 56.6723, 91.7708, 2340481235.80, 884014426.49, 0.00, 3920269497.17, 81779565.68, 63231905.10 1091,674599854.442,2021-05-18T08:49:45.2566,-19.3436, 49.8553, 733.955, 85.0513,5.0,4.0, 55.7690, 91.6786, 2482727905.86, 815043259.35, 0.00, 3982954100.05, 0.00, 84254251.59 1092,674599856.084,2021-05-18T08:49:46.8988,-19.4320, 49.8538, 735.635, 85.0874,5.0,4.0, 55.7467, 91.6001, 3209020738.19, 475017723.24, 56956103.88, 3558775396.67, 81551698.21, 84213146.83 1093,674599857.734,2021-05-18T08:49:48.5489,-19.5207, 49.8523, 737.325, 85.1236,5.0,4.0, 55.7039, 91.2497, 3931916404.73, 135557843.87, 113861454.85, 2716391317.46, 515670110.88, 0.00 1094,674599859.384,2021-05-18T08:49:50.1989,-19.6093, 49.8507, 739.018, 85.1598,5.0,4.0, 55.5359, 89.9702, 3636192591.95, 338591950.29, 56911747.25, 2364844895.21, 569268510.09, 0.00 1095,674599861.034,2021-05-18T08:49:51.8490,-19.6979, 49.8492, 740.715, 85.1960,5.0,4.0, 55.5303, 91.1574, 3194595111.85, 473464076.68, 56886510.13, 3332399231.34, 189452930.07, 63047439.44 1096,674599862.684,2021-05-18T08:49:53.4991,-19.7864, 49.8476, 742.414, 85.2322,5.0,4.0, 55.3396, 90.9805, 2899391625.08, 675571119.05, 0.00, 3741954916.29, 108085647.80, 63006801.06 1097,674599864.342,2021-05-18T08:49:55.1570,-19.8752, 49.8461, 744.125, 85.2685,5.0,4.0, 54.4558, 90.8943, 3040586177.82, 607470175.99, 0.00, 3459907918.12, 161933766.71, 62976407.38 1098,674599866.000,2021-05-18T08:49:56.8149,-19.9640, 49.8445, 745.838, 85.3048,5.0,4.0, 54.4565, 90.7741, 2601895248.46, 741577816.09, 0.00, 3177137463.97, 215565746.35, 62935996.35 1099,674599867.658,2021-05-18T08:49:58.4729,-20.0527, 49.8430, 747.555, 85.3411,5.0,4.0, 55.0351, 90.5391, 3319111567.45, 538685583.02, 0.00, 3102210295.80, 295927548.58, 41930477.24 1100,674599869.324,2021-05-18T08:50:00.1387,-20.1417, 49.8415, 749.283, 85.3775,5.0,4.0, 55.2073, 90.3030, 3891469392.46, 134550766.72, 113547875.12, 2271726438.03, 591142492.29, 0.00 1101,674599870.990,2021-05-18T08:50:01.8045,-20.2307, 49.8399, 751.014, 85.4139,5.0,4.0, 54.6031, 90.3514, 3220095387.98, 556758675.56, 0.00, 3435478158.94, 160961707.16, 62825540.55 1102,674599872.655,2021-05-18T08:50:03.4702,-20.3196, 49.8384, 752.747, 85.4503,5.0,4.0, 54.1939, 89.1608, 3303843367.13, 402688188.52, 56724432.35, 3450035290.85, 152244867.84, 60460228.10 1103,674599874.321,2021-05-18T08:50:05.1360,-20.4084, 49.8368, 754.484, 85.4867,5.0,4.0, 54.8354, 89.8275, 2869274318.47, 670544997.02, 0.00, 2670734039.82, 508278321.04, 0.00 1104,674599875.995,2021-05-18T08:50:06.8097,-20.4975, 49.8353, 756.232, 85.5232,5.0,4.0, 54.9700, 89.7165, 2721201205.77, 602768572.87, 56681383.95, 2255518468.20, 587585081.26, 0.00 1105,674599877.669,2021-05-18T08:50:08.4833,-20.5866, 49.8337, 757.983, 85.5597,5.0,4.0, 54.6936, 89.5827, 2860777271.19, 669141639.86, 0.00, 2388763791.28, 560198627.17, 0.00 1106,674599879.342,2021-05-18T08:50:10.1570,-20.6756, 49.8322, 759.737, 85.5961,5.0,4.0, 53.7022, 88.4497, 4067208503.69, 0.00, 132156705.18, 2997220216.72, 292964130.82, 41764633.16 1107,674599881.016,2021-05-18T08:50:11.8306,-20.7645, 49.8306, 761.494, 85.6326,5.0,4.0, 53.7099, 88.6694, 2993583290.34, 600786029.28, 0.00, 3040222986.67, 226715699.11, 60288828.62 1108,674599882.697,2021-05-18T08:50:13.5121,-20.8538, 49.8291, 763.262, 85.6692,5.0,4.0, 53.6763, 88.4009, 3701577820.07, 266776022.57, 56596045.84, 3415261977.23, 150960648.80, 60260515.75 1109,674599884.379,2021-05-18T08:50:15.1936,-20.9430, 49.8276, 765.034, 85.7058,5.0,4.0, 54.0051, 89.3965, 3180630259.36, 551945093.08, 0.00, 3726526491.81, 26514959.74, 83385524.53 1110,674599886.060,2021-05-18T08:50:16.8751,-21.0321, 49.8260, 766.808, 85.7423,5.0,4.0, 53.8788, 88.1359, 3830720708.14, 0.00, 169643217.67, 2033333555.86, 612639130.85, 0.00 1111,674599887.750,2021-05-18T08:50:18.5645,-21.1215, 49.8245, 768.594, 85.7790,5.0,4.0, 54.3783, 88.9984, 3117276278.34, 465320202.04, 56529710.74, 3646222778.48, 105759638.72, 62471071.20 1112,674599889.439,2021-05-18T08:50:20.2539,-21.2109, 49.8229, 770.382, 85.8157,5.0,4.0, 54.1650, 89.7026, 2828968178.47, 663945463.37, 0.00, 2426022206.92, 554338494.80, 0.00 1113,674599891.128,2021-05-18T08:50:21.9432,-21.3001, 49.8214, 772.174, 85.8524,5.0,4.0, 54.3525, 88.8392, 3388847347.12, 265259372.68, 112963733.44, 3833598481.79, 0.00, 83191712.94 1114,674599892.818,2021-05-18T08:50:23.6326,-21.3894, 49.8198, 773.969, 85.8890,5.0,4.0, 53.6085, 89.6356, 3807454609.53, 0.00, 169392037.60, 3223483334.75, 263221881.83, 41576628.88 1115,674599894.515,2021-05-18T08:50:25.3298,-21.4789, 49.8183, 775.775, 85.9258,5.0,4.0, 53.5310, 88.2454, 3800778615.38, 0.00, 169320844.07, 2680882613.76, 420471150.81, 20775536.12 1116,674599896.212,2021-05-18T08:50:27.0270,-21.5684, 49.8167, 777.584, 85.9625,5.0,4.0, 53.4647, 87.9414, 3144782037.14, 547652589.48, 0.00, 2474854984.03, 524734838.21, 0.00 1117,674599897.910,2021-05-18T08:50:28.7243,-21.6577, 49.8152, 779.396, 85.9993,5.0,4.0, 53.1164, 87.2499, 3227722004.99, 396218443.40, 56398957.23, 3472936223.10, 52409474.44, 83013138.64 1118,674599899.615,2021-05-18T08:50:30.4293,-21.7474, 49.8136, 781.219, 86.0362,5.0,4.0, 53.7151, 87.0513, 2801743612.37, 659570077.86, 0.00, 3353143226.08, 148710865.87, 59917384.29 1119,674599901.320,2021-05-18T08:50:32.1344,-21.8371, 49.8121, 783.046, 86.0730,5.0,4.0, 51.5488, 85.5710, 1957734068.20, 856409819.52, 0.00, 3725002202.72, 52238987.94, 62184083.26 1120,674599903.025,2021-05-18T08:50:33.8395,-21.9266, 49.8105, 784.875, 86.1099,5.0,4.0, 50.2505, 84.2473, 1675812738.20, 789818736.91, 56334550.91, 2058915518.48, 495663771.67, 20718604.33 1121,674599904.730,2021-05-18T08:50:35.5446,-22.0161, 49.8090, 786.708, 86.1467,5.0,4.0, 47.7239, 83.9617, 2091017961.10, 591651216.75, 56311292.58, 2717536665.39, 364630440.33, 20706080.62 1122,674599906.443,2021-05-18T08:50:37.2575,-22.1059, 49.8074, 788.552, 86.1836,5.0,4.0, 48.7062, 81.5439, 1728400125.89, 846283068.97, 0.00, 2734789882.00, 401181972.91, 0.00 1123,674599908.156,2021-05-18T08:50:38.9704,-22.1956, 49.8059, 790.399, 86.2206,5.0,4.0, 51.6858, 84.9312, 3055800912.63, 524646694.40, 0.00, 3102475367.27, 233640711.20, 41362347.74 1124,674599909.869,2021-05-18T08:50:40.6834,-22.2853, 49.8043, 792.249, 86.2575,5.0,4.0, 51.0890, 84.5475, 3051655564.12, 393129563.35, 56247781.62, 2306784295.21, 518565267.72, 0.00 1125,674599911.589,2021-05-18T08:50:42.4042,-22.3753, 49.8028, 794.111, 86.2945,5.0,4.0, 51.0106, 84.3610, 3046119243.24, 392656021.09, 56224851.10, 2433560595.49, 491831690.20, 0.00 1126,674599913.310,2021-05-18T08:50:44.1250,-22.4651, 49.8012, 795.976, 86.3315,5.0,4.0, 52.4202, 84.0433, 2487741063.71, 719002062.83, 0.00, 3084865427.97, 361809490.76, 0.00 1127,674599915.031,2021-05-18T08:50:45.8458,-22.5549, 49.7997, 797.843, 86.3685,5.0,4.0, 51.4967, 86.4454, 3428668277.47, 0.00, 196647272.49, 2031520201.18, 593671518.96, 0.00 1128,674599916.752,2021-05-18T08:50:47.5666,-22.6447, 49.7981, 799.714, 86.4055,5.0,4.0, 52.9532, 84.6213, 2755309203.73, 652260325.82, 0.00, 3596779067.02, 0.00, 82503302.67 1129,674599918.480,2021-05-18T08:50:49.2952,-22.7347, 49.7966, 801.596, 86.4426,5.0,4.0, 51.8374, 86.6956, 2750240292.54, 390884430.12, 112279298.73, 3719751423.77, 0.00, 82454629.40 1130,674599920.209,2021-05-18T08:50:51.0238,-22.8247, 49.7950, 803.482, 86.4797,5.0,4.0, 53.3256, 85.0324, 3433040387.92, 455619415.10, 0.00, 3388098315.65, 179869685.89, 41209125.35 1131,674599921.938,2021-05-18T08:50:52.7525,-22.9146, 49.7935, 805.370, 86.5168,5.0,4.0, 52.5718, 83.7374, 3152548584.93, 520080031.57, 0.00, 3445959084.60, 153921123.83, 41184957.31 1132,674599923.674,2021-05-18T08:50:54.4890,-23.0048, 49.7919, 807.270, 86.5540,5.0,4.0, 51.0044, 84.4838, 3009876389.92, 519452829.14, 0.00, 2335687010.92, 512228335.41, 0.00 1133,674599925.411,2021-05-18T08:50:56.2255,-23.0949, 49.7904, 809.173, 86.5912,5.0,4.0, 51.8977, 84.2097, 3823604824.98, 64853288.10, 112111407.96, 2719165385.42, 434679093.17, 0.00 1134,674599927.147,2021-05-18T08:50:57.9620,-23.1850, 49.7889, 811.079, 86.6283,5.0,4.0, 52.1749, 83.8379, 3545504634.69, 388767646.41, 0.00, 3555103224.98, 0.00, 82237990.73 1135,674599928.892,2021-05-18T08:50:59.7064,-23.2753, 49.7873, 812.997, 86.6656,5.0,4.0, 49.7893, 84.5644, 4219393601.53, 0.00, 56016964.08, 3418479962.11, 101983470.64, 61642788.13 1136,674599930.636,2021-05-18T08:51:01.4508,-23.3656, 49.7858, 814.918, 86.7029,5.0,4.0, 51.0260, 83.3632, 2173646340.47, 775660398.92, 0.00, 3218037101.15, 127269688.03, 61607230.33 1137,674599932.380,2021-05-18T08:51:03.1951,-23.4558, 49.7842, 816.842, 86.7402,5.0,4.0, 52.7203, 85.1848, 4067875140.25, 129120757.82, 55973031.53, 3981739224.17, 0.00, 61571820.16 1138,674599934.125,2021-05-18T08:51:04.9395,-23.5459, 49.7827, 818.768, 86.7774,5.0,4.0, 50.5608, 83.6773, 3114262712.62, 129003894.47, 167869953.74, 3013502394.13, 304568104.40, 20515119.90 1139,674599935.877,2021-05-18T08:51:06.6917,-23.6364, 49.7811, 820.707, 86.8147,5.0,4.0, 49.6441, 78.3173, 3108330880.47, 450968826.06, 0.00, 2503323642.44, 216047277.20, 59232053.20 1140,674599937.629,2021-05-18T08:51:08.4439,-23.7267, 49.7796, 822.649, 86.8521,5.0,4.0, 51.8845, 85.4645, 2562842172.42, 450424666.11, 111826447.37, 2425829140.78, 505942609.38, 0.00 1141,674599939.381,2021-05-18T08:51:10.1962,-23.8170, 49.7780, 824.593, 86.8894,5.0,4.0, 51.2890, 84.1669, 3771384917.05, 64288139.13, 111794067.34, 2613034113.48, 454785344.94, 0.00 1142,674599941.141,2021-05-18T08:51:11.9562,-23.9076, 49.7765, 826.550, 86.9268,5.0,4.0, 50.1135, 82.9238, 2823094628.75, 321052829.33, 111751056.42, 2543688651.74, 454035470.05, 0.00 1143,674599942.902,2021-05-18T08:51:13.7163,-23.9981, 49.7749, 828.509, 86.9642,5.0,4.0, 50.5769, 83.6935, 2280946952.59, 384798526.73, 167562347.59, 3553291274.35, 0.00, 81839634.17 1144,674599944.662,2021-05-18T08:51:15.4764,-24.0885, 49.7734, 830.472, 87.0016,5.0,4.0, 50.2347, 82.6016, 3213915254.24, 320278530.17, 55832796.95, 2532431192.66, 452538491.67, 0.00 1145,674599946.430,2021-05-18T08:51:17.2443,-24.1792, 49.7719, 832.446, 87.0391,5.0,4.0, 50.7240, 81.8959, 2674353094.41, 383986401.77, 111633738.52, 3792298144.13, 0.00, 61319558.03 1146,674599948.198,2021-05-18T08:51:19.0123,-24.2699, 49.7703, 834.423, 87.0766,5.0,4.0, 51.1136, 81.8977, 2986666376.52, 529627193.91, 0.00, 3405437485.93, 75205287.70, 61285385.10 1147,674599949.965,2021-05-18T08:51:20.7802,-24.3604, 49.7688, 836.404, 87.1141,5.0,4.0, 50.0062, 81.5811, 3196680759.25, 319217065.71, 55774654.18, 2957337823.17, 225243163.52, 40834242.97 1148,674599951.741,2021-05-18T08:51:22.5560,-24.4513, 49.7672, 838.396, 87.1517,5.0,4.0, 50.1227, 80.7136, 2791592766.69, 446364830.03, 55753688.34, 2950671359.56, 349799261.88, 0.00 1149,674599953.517,2021-05-18T08:51:24.3318,-24.5421, 49.7657, 840.391, 87.1893,5.0,4.0, 49.2426, 80.4745, 2920195013.25, 382252290.36, 55738026.20, 3196358129.64, 99818721.24, 61192196.17 1150,674599955.293,2021-05-18T08:51:26.1076,-24.6328, 49.7642, 842.389, 87.2268,5.0,4.0, 48.9873, 79.6464, 2649464828.14, 572686984.16, 0.00, 2251129951.82, 473354996.44, 0.00 1151,674599957.076,2021-05-18T08:51:27.8912,-24.7238, 49.7626, 844.399, 87.2645,5.0,4.0, 48.9058, 80.5502, 2644197171.53, 571996481.03, 0.00, 2308386433.69, 472572142.07, 0.00 1152,674599958.860,2021-05-18T08:51:29.6749,-24.8147, 49.7611, 846.413, 87.3022,5.0,4.0, 48.6127, 80.3332, 3034757739.01, 444349841.58, 0.00, 2427593760.45, 446959305.04, 0.00 1153,674599960.644,2021-05-18T08:51:31.4586,-24.9055, 49.7595, 848.429, 87.3398,5.0,4.0, 48.5491, 79.2182, 3030198629.69, 443948105.49, 0.00, 2236993174.90, 471204778.11, 0.00 1154,674599962.427,2021-05-18T08:51:33.2422,-24.9963, 49.7580, 850.448, 87.3774,5.0,4.0, 47.5690, 79.5365, 2674999865.69, 524856355.25, 0.00, 2851788826.45, 222832873.89, 40689316.86 1155,674599964.219,2021-05-18T08:51:35.0337,-25.0873, 49.7565, 852.480, 87.4151,5.0,4.0, 48.1492, 78.2564, 2444795453.37, 611594706.26, 0.00, 2074416082.77, 491762570.08, 0.00 1156,674599966.010,2021-05-18T08:51:36.8252,-25.1783, 49.7549, 854.514, 87.4528,5.0,4.0, 48.0695, 79.2351, 2439845116.74, 610858082.69, 0.00, 2838569773.74, 222095708.01, 40645603.53 1157,674599967.802,2021-05-18T08:51:38.6167,-25.2691, 49.7534, 856.551, 87.4905,5.0,4.0, 48.6165, 79.5749, 2875091037.78, 378696759.92, 55579339.02, 2400994361.11, 443455890.99, 0.00 1158,674599969.601,2021-05-18T08:51:40.4161,-25.3603, 49.7519, 858.601, 87.5283,5.0,4.0, 47.9158, 79.5210, 3392635994.27, 315295677.47, 0.00, 2273861812.10, 467510808.46, 0.00 1159,674599971.401,2021-05-18T08:51:42.2155,-25.4514, 49.7503, 860.653, 87.5660,5.0,4.0, 47.6612, 78.8670, 2864817237.08, 125966498.05, 166632933.41, 3494737434.66, 24565078.18, 60879271.84 1160,674599973.200,2021-05-18T08:51:44.0148,-25.5424, 49.7488, 862.708, 87.6038,5.0,4.0, 47.6242, 79.2495, 2339125997.49, 629074801.51, 0.00, 2935986149.28, 269768262.37, 20282385.25 1161,674599975.007,2021-05-18T08:51:45.8221,-25.6337, 49.7473, 864.776, 87.6417,5.0,4.0, 46.6431, 73.9985, 1296834368.47, 691150133.50, 111009293.17, 4357763196.76, 0.00, 0.00 1162,674599976.815,2021-05-18T08:51:47.6293,-25.7250, 49.7457, 866.846, 87.6795,5.0,4.0, 41.7794, 73.5838, 776892672.25, 941627578.84, 0.00, 2984704457.93, 195626664.56, 20263778.23 1163,674599978.622,2021-05-18T08:51:49.4365,-25.8161, 49.7442, 868.920, 87.7173,5.0,4.0, 45.5171, 75.5910, 2971904828.94, 376198403.18, 0.00, 1883771014.01, 366192300.56, 40506437.41 1164,674599980.437,2021-05-18T08:51:51.2516,-25.9075, 49.7427, 871.005, 87.7553,5.0,4.0, 48.1500, 78.6084, 2192046445.51, 688868606.72, 0.00, 2242977544.82, 463075088.05, 0.00 1165,674599982.252,2021-05-18T08:51:53.0667,-25.9989, 49.7412, 873.094, 87.7932,5.0,4.0, 48.5767, 77.9977, 3088177861.02, 312746140.79, 55431339.65, 2963273010.78, 316315907.69, 0.00 1166,674599984.067,2021-05-18T08:51:54.8818,-26.0901, 49.7396, 875.186, 87.8310,5.0,4.0, 50.1377, 81.0579, 2824882728.39, 437319143.78, 55412027.14, 3378403892.66, 72875041.03, 60665582.30 1167,674599985.890,2021-05-18T08:51:56.7047,-26.1817, 49.7381, 877.290, 87.8691,5.0,4.0, 49.3211, 81.0166, 2307612664.98, 686597431.20, 0.00, 3251811391.76, 97045963.00, 60642290.37 1168,674599987.713,2021-05-18T08:51:58.5277,-26.2731, 49.7366, 879.396, 87.9070,5.0,4.0, 49.2782, 80.3213, 3326167936.22, 374058643.63, 0.00, 2643165830.07, 339098176.89, 20203792.03 1169,674599989.536,2021-05-18T08:52:00.3506,-26.3645, 49.7351, 881.506, 87.9450,5.0,4.0, 49.5645, 80.5399, 3829736476.78, 0.00, 110718867.93, 3475644716.68, 48362351.34, 60580624.10 1170,674599991.367,2021-05-18T08:52:02.1814,-26.4562, 49.7335, 883.628, 87.9831,5.0,4.0, 49.5518, 80.9301, 3184643583.05, 310969080.75, 55340497.78, 2809547396.62, 313834605.34, 20183344.96 1171,674599993.197,2021-05-18T08:52:04.0122,-26.5477, 49.7320, 885.753, 88.0211,5.0,4.0, 47.8066, 77.6663, 2415149248.76, 496954951.50, 55321662.66, 3398912082.85, 96404570.31, 40346405.94 1172,674599995.028,2021-05-18T08:52:05.8430,-26.6392, 49.7305, 887.881, 88.0591,5.0,4.0, 41.7000, 77.7141, 1649808308.18, 558572594.24, 55307602.81, 3154516993.42, 144427225.10, 40331264.57 1173,674599996.867,2021-05-18T08:52:07.6817,-26.7310, 49.7290, 890.022, 88.0973,5.0,4.0, 47.1988, 76.7383, 2532697180.34, 557904695.41, 0.00, 3502898570.99, 0.00, 60466757.65 1174,674599998.706,2021-05-18T08:52:09.5203,-26.8227, 49.7275, 892.165, 88.1354,5.0,4.0, 47.1159, 77.6749, 2527218090.51, 557238033.39, 0.00, 3434926745.74, 23991569.89, 60436782.88 1175,674600000.544,2021-05-18T08:52:11.3590,-26.9143, 49.7260, 894.311, 88.1734,5.0,4.0, 47.3187, 77.1444, 2143469983.95, 680255429.52, 0.00, 3249088018.30, 119759322.02, 40271315.31 1176,674600002.391,2021-05-18T08:52:13.2055,-27.0062, 49.7245, 896.470, 88.2116,5.0,4.0, 46.3171, 77.0627, 2893665784.69, 308838046.54, 55233584.20, 2474871884.50, 334771284.80, 20125776.11 1177,674600004.237,2021-05-18T08:52:15.0520,-27.0980, 49.7229, 898.632, 88.2498,5.0,4.0, 46.5951, 76.4252, 2888916316.07, 431986505.04, 0.00, 3117128568.15, 71647687.67, 60355203.54 1178,674600006.084,2021-05-18T08:52:16.8985,-27.1897, 49.7214, 900.796, 88.2879,5.0,4.0, 46.1718, 75.4073, 2882574114.02, 308194077.37, 55201716.12, 3115234762.33, 67764507.83, 58091558.41 1179,674600007.938,2021-05-18T08:52:18.7529,-27.2817, 49.7199, 902.973, 88.3262,5.0,4.0, 46.3220, 76.6292, 2329936462.89, 595132383.21, 0.00, 2457628895.09, 333251112.87, 20098887.04 1180,674600009.792,2021-05-18T08:52:20.6072,-27.3736, 49.7184, 905.153, 88.3644,5.0,4.0, 45.3982, 74.7999, 3618515361.12, 61492170.07, 55165681.86, 2568068926.75, 356464703.33, 0.00 1181,674600011.647,2021-05-18T08:52:22.4616,-27.4654, 49.7169, 907.336, 88.4026,5.0,4.0, 45.4648, 77.1933, 2532915274.14, 508900870.77, 0.00, 2188087687.93, 457554659.89, 0.00 1182,674600013.509,2021-05-18T08:52:24.3238,-27.5575, 49.7154, 909.532, 88.4409,5.0,4.0, 45.1256, 74.5789, 2360210195.99, 552115101.12, 0.00, 2496790568.44, 236858805.19, 40140066.49 1183,674600015.371,2021-05-18T08:52:26.1861,-27.6495, 49.7139, 911.730, 88.4792,5.0,4.0, 45.4583, 74.5536, 2852300264.81, 183874534.31, 110233622.77, 2318080823.67, 402161391.45, 0.00 1184,674600017.234,2021-05-18T08:52:28.0483,-27.7414, 49.7124, 913.932, 88.5174,5.0,4.0, 46.0108, 75.6720, 2474692018.47, 428531824.30, 55099235.48, 2658859696.39, 283410250.94, 20053434.49 1185,674600019.104,2021-05-18T08:52:29.9184,-27.8336, 49.7109, 916.145, 88.5558,5.0,4.0, 46.3139, 74.3380, 3333303403.02, 61146308.73, 110163528.14, 2190712276.44, 424414317.69, 0.00 1186,674600020.974,2021-05-18T08:52:31.7885,-27.9257, 49.7094, 918.362, 88.5941,5.0,4.0, 45.5450, 73.8580, 2463525974.41, 305369716.36, 110128794.84, 2529960288.79, 353095654.13, 0.00 1187,674600022.844,2021-05-18T08:52:33.6586,-28.0177, 49.7079, 920.582, 88.6324,5.0,4.0, 42.9664, 74.1291, 1228964537.88, 610017374.54, 110094271.58, 2064514383.91, 446517728.47, 0.00 1188,674600024.722,2021-05-18T08:52:35.5365,-28.1100, 49.7064, 922.814, 88.6709,5.0,4.0, 45.3578, 73.1981, 2820171414.53, 304648465.23, 55029979.43, 2859794843.58, 281546910.74, 0.00 1189,674600026.600,2021-05-18T08:52:37.4144,-28.2022, 49.7050, 925.050, 88.7093,5.0,4.0, 43.5160, 72.8221, 2080895511.04, 365254600.43, 110034362.82, 3253670590.20, 70299846.41, 40018503.05 1190,674600028.485,2021-05-18T08:52:39.3002,-28.2946, 49.7035, 927.297, 88.7478,5.0,4.0, 43.9373, 71.6928, 2320365711.09, 304020045.40, 110000419.81, 3188067749.61, 70184236.85, 40000226.05 1191,674600030.371,2021-05-18T08:52:41.1860,-28.3870, 49.7020, 929.548, 88.7862,5.0,4.0, 44.3515, 71.6519, 2558701906.22, 242929670.88, 109966688.76, 2895646149.33, 256919282.45, 0.00 1192,674600032.257,2021-05-18T08:52:43.0718,-28.4793, 49.7005, 931.802, 88.8247,5.0,4.0, 44.0754, 71.6508, 2309657677.08, 424626961.05, 54966585.10, 2321613674.97, 303133238.93, 19982007.36 1193,674600034.151,2021-05-18T08:52:44.9655,-28.5719, 49.6990, 934.068, 88.8632,5.0,4.0, 43.3108, 73.3451, 1697898439.53, 363538446.04, 164849796.98, 1920042116.44, 465593514.51, 0.00 1194,674600036.044,2021-05-18T08:52:46.8592,-28.6643, 49.6975, 936.337, 88.9018,5.0,4.0, 43.3639, 71.8824, 2419910769.49, 484149273.62, 0.00, 1239011091.19, 581037554.11, 0.00 1195,674600037.938,2021-05-18T08:52:48.7528,-28.7567, 49.6961, 938.609, 88.9402,5.0,4.0, 42.1914, 69.6818, 2414243346.44, 0.00, 219667789.19, 2190446761.54, 371254747.69, 0.00 1196,674600039.840,2021-05-18T08:52:50.6543,-28.8494, 49.6946, 940.894, 88.9789,5.0,4.0, 41.8109, 70.5635, 1686990828.58, 664341528.16, 0.00, 2410154477.13, 208574307.83, 39897356.77 1197,674600041.741,2021-05-18T08:52:52.5558,-28.9419, 49.6931, 943.182, 89.0174,5.0,4.0, 43.3401, 71.5615, 2644734199.20, 301620418.61, 54888437.32, 2068162951.15, 416466142.64, 0.00 1198,674600043.643,2021-05-18T08:52:54.4574,-29.0344, 49.6916, 945.473, 89.0559,5.0,4.0, 43.1969, 71.7777, 2878334212.07, 0.00, 164616881.71, 2842854604.02, 138595131.34, 39862470.36 1199,674600045.552,2021-05-18T08:52:56.3667,-29.1271, 49.6902, 947.776, 89.0946,5.0,4.0, 42.7180, 65.4219, 2392911033.90, 361100517.62, 54856258.34, 1000583265.14, 553475185.99, 0.00 1200,674600047.461,2021-05-18T08:52:58.2761,-29.2198, 49.6887, 950.083, 89.1332,5.0,4.0, 38.1045, 67.3103, 2223866615.68, 0.00, 191941157.76, 997801808.20, 575596040.31, 0.00 1201,674600049.371,2021-05-18T08:53:00.1855,-29.3123, 49.6872, 952.392, 89.1718,5.0,4.0, 39.9829, 67.4494, 2143334842.02, 360260912.59, 54824511.40, 1603081505.96, 459726325.01, 0.00 1202,674600051.288,2021-05-18T08:53:02.1027,-29.4051, 49.6858, 954.714, 89.2105,5.0,4.0, 41.9500, 66.9173, 3088483077.41, 239895188.92, 0.00, 2701060189.41, 45897782.21, 59691139.00 1203,674600053.205,2021-05-18T08:53:04.0199,-29.4978, 49.6843, 957.039, 89.2491,5.0,4.0, 41.9805, 69.7499, 2134309829.34, 419451583.50, 54797088.21, 2750363912.61, 68762666.04, 59672219.41 1204,674600055.130,2021-05-18T08:53:05.9450,-29.5908, 49.6829, 959.377, 89.2879,5.0,4.0, 41.2638, 68.6433, 1655999401.59, 658375279.31, 0.00, 1919815703.99, 411905548.49, 0.00 1205,674600057.055,2021-05-18T08:53:07.8701,-29.6837, 49.6814, 961.717, 89.3266,5.0,4.0, 41.2548, 67.5945, 1680456422.81, 123836491.30, 255575388.48, 2625419843.45, 68539493.24, 59622249.86 1206,674600058.980,2021-05-18T08:53:09.7952,-29.7765, 49.6800, 964.061, 89.3653,5.0,4.0, 41.3503, 67.9898, 2471914388.11, 298570818.43, 54750851.18, 1418050096.71, 501808082.06, 0.00 1207,674600062.320,2021-05-18T08:53:13.1346,-29.9372, 49.6775, 968.134, 89.4324,1.8,3.0,-186.0000, 127.4828, 0.18, 2.53, 6.44, 162801278.28, 432152979.82, 0.00 1208,674600065.070,2021-05-18T08:53:15.8848,-30.0693, 49.6754, 971.494, 89.4875,1.8,3.0,-186.0000, 126.1047, 0.18, 2.53, 6.44, 1730286798.24, 22698977.16, 39682949.17 1209,674600067.828,2021-05-18T08:53:18.6428,-30.2016, 49.6734, 974.871, 89.5426,1.8,3.0,-186.0000, 17.7531, 0.18, 2.53, 6.43, 161508750.06, 45288203.85, 0.00 1210,674600070.586,2021-05-18T08:53:21.4007,-30.3337, 49.6713, 978.254, 89.5977,1.8,3.0, 30.4591, 63.5074, 349487044.74, 0.00, 0.00, 1877395221.70, 22598562.26, 0.00 1211,674600073.352,2021-05-18T08:53:24.1666,-30.4659, 49.6693, 981.652, 89.6529,1.8,3.0, 160.9262, 145.0138, 369131429.24, 0.00, 2857232.80, 0.00, 0.00, 85834067.87