1,674623447.431,2021-05-18T15:22:58.2457, 72.6591,303.4563, 966.262, 65.9909,5.0,4.0, 90.9657, 157.8949, 3607348808.14, 849722196.52, 298307511.58, 2934445568.62, 238911385.41, 305413957.89 2,674623449.364,2021-05-18T15:23:00.1786, 72.5679,303.5021, 963.931, 65.9805,5.0,4.0, 90.6180, 139.0593, 3382340352.71, 1062340395.37, 223763181.83, 7675810088.73, 0.00, 30547237.76 3,674623451.289,2021-05-18T15:23:02.1037, 72.4769,303.5472, 961.612, 65.9702,5.0,4.0, 266.0638, 29.6338, 7442140406.11, 3081331301.38, 1044380091.37, 0.00, 239012157.53, 30553080.44 4,674623453.214,2021-05-18T15:23:04.0288, 72.3858,303.5918, 959.296, 65.9599,5.0,4.0, 255.1098,-374.0000, 6425126005.59, 3082419524.00, 1044683964.67, 15.01, 18.64, 21.30 5,674623455.139,2021-05-18T15:23:05.9539, 72.2947,303.6360, 956.983, 65.9497,5.0,4.0, 241.7526,-374.0000, 5189018802.51, 3082963589.38, 1044835928.21, 15.01, 18.64, 21.30 6,674623457.056,2021-05-18T15:23:07.8711, 72.2037,303.6795, 954.683, 65.9396,5.0,4.0, 197.8025,-374.0000, 1128197674.53, 3083507625.35, 1044987909.54, 15.01, 18.64, 21.29 7,674623458.974,2021-05-18T15:23:09.7884, 72.1127,303.7225, 952.386, 65.9296,5.0,4.0, 92.0652, 164.1799, 2933704145.59, 1701545726.61, 0.00, 1468702243.94, 1292025814.74, 91746912.52 8,674623460.891,2021-05-18T15:23:11.7056, 72.0216,303.7652, 950.091, 65.9196,5.0,4.0, 91.9907, 163.3413, 4739690708.21, 531826828.10, 298654835.71, 225986676.96, 1723063735.32, 30588150.96 9,674623462.800,2021-05-18T15:23:13.6150, 71.9307,303.8072, 947.809, 65.9097,5.0,4.0, 91.5587, 306.5984, 3673943156.55, 1101835552.09, 174240659.83, 0.00, 909586136.50, 795443958.95 10,674623464.710,2021-05-18T15:23:15.5243, 71.8397,303.8488, 945.530, 65.8999,5.0,4.0, 91.8631, 287.2753, 3837912387.75, 957625900.03, 224056287.90, 113025812.67, 766128431.30, 764996163.66 11,674623466.619,2021-05-18T15:23:17.4337, 71.7486,303.8899, 943.254, 65.8901,5.0,4.0, 91.2569, 304.3878, 4515191044.41, 425611511.12, 373427146.50, 113025812.67, 861894485.22, 795596010.21 12,674623468.520,2021-05-18T15:23:19.3352, 71.6578,303.9305, 940.990, 65.8805,5.0,4.0, 91.5696, 13.4368, 2032105851.84, 1809167746.56, 74696291.34, 791294308.67, 0.00, 0.00 13,674623470.422,2021-05-18T15:23:21.2367, 71.5668,303.9706, 938.729, 65.8709,5.0,4.0, 92.1395, 98.4908, 2935653746.56, 1703046166.76, 0.00, 2261165434.68, 287419019.69, 122446179.12 14,674623472.324,2021-05-18T15:23:23.1383, 71.4758,304.0104, 936.471, 65.8613,5.0,4.0, 93.6331, 164.5326, 3613591868.47, 1383968788.19, 74718019.06, 3166085875.41, 766611848.61, 153086974.40 15,674623474.217,2021-05-18T15:23:25.0319, 71.3850,304.0496, 934.226, 65.8518,5.0,4.0, 93.0385, 164.9161, 4291709693.14, 851823108.01, 224186654.22, 2487995742.01, 1102236141.31, 91869736.89 16,674623476.111,2021-05-18T15:23:26.9256, 71.2941,304.0884, 931.983, 65.8424,5.0,4.0, 92.3999, 164.2413, 2757652874.69, 1764801434.84, 0.00, 2940780225.56, 1006600976.49, 91887291.07 17,674623477.997,2021-05-18T15:23:28.8114, 71.2035,304.1266, 929.753, 65.8331,5.0,4.0, 92.7080, 165.4850, 4066908622.63, 1065153869.34, 149501239.36, 3733063755.48, 767095176.62, 122539796.24 18,674623479.882,2021-05-18T15:23:30.6972, 71.1128,304.1645, 927.526, 65.8239,5.0,4.0, 93.0800, 166.2207, 4293416937.50, 852273075.01, 224284466.78, 3507319931.77, 719302749.15, 153204008.65 19,674623481.768,2021-05-18T15:23:32.5830, 71.0220,304.2020, 925.301, 65.8147,5.0,4.0, 93.0939, 165.1887, 4293985750.32, 852423044.75, 224317078.05, 4186755621.90, 575563008.27, 153233275.17 20,674623483.646,2021-05-18T15:23:34.4609, 70.9315,304.2390, 923.089, 65.8056,5.0,4.0, 93.3632, 164.8586, 3390437706.23, 1598574383.79, 0.00, 4866385602.88, 239868253.89, 214567562.76 21,674623485.524,2021-05-18T15:23:36.3389, 70.8408,304.2756, 920.880, 65.7965,5.0,4.0, 92.7642, 165.5988, 4069063866.51, 1065903693.53, 149588207.36, 4187954342.81, 479837168.75, 183950181.12 22,674623487.402,2021-05-18T15:23:38.2168, 70.7501,304.3119, 918.674, 65.7875,5.0,4.0, 93.1025, 165.6278, 5519690552.28, 220833160.27, 349089895.36, 4188553488.22, 479937822.92, 183985312.17 23,674623489.272,2021-05-18T15:23:40.0869, 70.6596,304.3477, 916.480, 65.7787,5.0,4.0, 93.6537, 166.0121, 5426854292.14, 213255706.17, 374079263.08, 3962711817.00, 528042317.31, 184020446.91 24,674623491.142,2021-05-18T15:23:41.9570, 70.5690,304.3831, 914.289, 65.7698,5.0,4.0, 94.4927, 166.8890, 4070678951.59, 959819337.85, 224480186.37, 5208880058.42, 96027822.21, 245407447.10 25,674623493.012,2021-05-18T15:23:43.8271, 70.4783,304.4182, 912.101, 65.7610,5.0,4.0, 93.1632, 164.4989, 4296827782.24, 853172744.75, 224480186.37, 2264730460.18, 1440417333.18, 0.00 26,674623494.875,2021-05-18T15:23:45.6893, 70.3879,304.4528, 909.926, 65.7524,5.0,4.0, 93.6798, 164.8869, 5428289407.93, 213330663.58, 374188030.46, 2038548681.66, 1488743208.91, 0.00 27,674623496.737,2021-05-18T15:23:47.5515, 70.2974,304.4870, 907.753, 65.7437,5.0,4.0, 93.8085, 166.5882, 3619337805.42, 1386892899.35, 74848484.51, 5436906344.59, 48034037.15, 245501164.04 28,674623498.599,2021-05-18T15:23:49.4137, 70.2068,304.5210, 905.583, 65.7352,5.0,4.0, 94.0621, 166.2643, 5655962329.24, 0.00, 449156184.24, 5437682684.92, 144132297.36, 214854526.00 29,674623500.453,2021-05-18T15:23:51.2681, 70.1165,304.5545, 903.425, 65.7267,5.0,4.0, 94.3382, 167.3629, 4751635691.52, 747050780.21, 224610734.02, 4758651482.56, 288324962.32, 214895537.62 30,674623502.308,2021-05-18T15:23:53.1225, 70.0261,304.5876, 901.270, 65.7183,5.0,4.0, 93.8523, 167.3914, 3620771714.85, 1387623554.83, 74881126.40, 4759330452.63, 288385325.56, 214936553.36 31,674623504.162,2021-05-18T15:23:54.9769, 69.9355,304.6205, 899.119, 65.7099,5.0,4.0, 94.7213, 170.4175, 4979217998.83, 533795027.57, 299568036.86, 4193341489.34, 432668526.65, 214977573.20 32,674623506.009,2021-05-18T15:23:56.8234, 69.8453,304.6529, 896.979, 65.7017,5.0,4.0, 95.3420, 167.7909, 4300233726.26, 1067590055.15, 149784018.43, 4080007935.58, 624965649.61, 153555409.43 33,674623507.855,2021-05-18T15:23:58.6699, 69.7549,304.6850, 894.842, 65.6935,5.0,4.0, 94.8581, 168.5436, 3169011192.15, 1708443779.67, 0.00, 3400491356.56, 865518116.88, 122867769.78 34,674623509.702,2021-05-18T15:24:00.5164, 69.6645,304.7168, 892.709, 65.6853,5.0,4.0, 94.6062, 167.8577, 4074980157.00, 961168189.95, 224741334.22, 3854439446.96, 769510370.65, 122891214.31 35,674623511.540,2021-05-18T15:24:02.3551, 69.5743,304.7482, 890.587, 65.6773,5.0,4.0, 94.8884, 168.5973, 3169846727.69, 1709043095.63, 0.00, 3628224522.86, 721566836.34, 153643326.43 36,674623513.379,2021-05-18T15:24:04.1937, 69.4841,304.7793, 888.468, 65.6693,5.0,4.0, 94.7757, 167.5068, 4981843966.37, 534169600.05, 299742204.75, 5387866548.10, 0.00, 266365905.54 37,674623515.218,2021-05-18T15:24:06.0324, 69.3937,304.8101, 886.353, 65.6613,5.0,4.0, 94.1521, 167.5257, 5661186325.42, 0.00, 449613307.13, 4989519156.26, 144343537.79, 245876220.50 38,674623517.048,2021-05-18T15:24:07.8632, 69.3037,304.8405, 884.249, 65.6535,5.0,4.0, 94.4349, 167.9393, 4756022783.19, 747968516.04, 224839317.96, 4082914980.99, 625619392.98, 153701952.01 39,674623518.879,2021-05-18T15:24:09.6940, 69.2135,304.8706, 882.148, 65.6457,5.0,4.0, 94.9338, 167.9598, 3171099265.69, 1709941900.94, 0.00, 4310356850.39, 481346239.90, 184477522.81 40,674623520.710,2021-05-18T15:24:11.5248, 69.1232,304.9005, 880.051, 65.6380,5.0,4.0, 94.8166, 168.3395, 4983811758.80, 534450455.38, 299872874.77, 4310969959.64, 385157428.32, 215264824.30 41,674623522.533,2021-05-18T15:24:13.3477, 69.0333,304.9299, 877.965, 65.6303,5.0,4.0, 94.3230, 167.6195, 3851127268.16, 1175791001.83, 149936437.38, 4764756271.18, 288868071.24, 215264824.30 42,674623524.356,2021-05-18T15:24:15.1706, 68.9432,304.9591, 875.882, 65.6228,5.0,4.0, 94.8302, 166.1215, 4984467368.12, 534544059.31, 299916439.67, 3517343960.09, 914939913.64, 92273946.79 43,674623526.179,2021-05-18T15:24:16.9936, 68.8530,304.9880, 873.802, 65.6153,5.0,4.0, 94.3518, 168.8717, 3852140356.51, 1176202842.90, 149980004.32, 5560462909.16, 48164785.26, 246110778.53 44,674623527.994,2021-05-18T15:24:18.8087, 68.7632,305.0165, 871.734, 65.6078,5.0,4.0, 94.8573, 168.0876, 4985778099.97, 534731245.02, 300003581.63, 4085818467.19, 626272886.56, 153848564.56 45,674623529.809,2021-05-18T15:24:20.6237, 68.6732,305.0448, 869.670, 65.6005,5.0,4.0, 95.4856, 168.0768, 4305899268.15, 1069462490.03, 150001790.81, 4312808382.04, 481748374.28, 184618277.47 46,674623531.624,2021-05-18T15:24:22.4388, 68.5831,305.0729, 867.608, 65.5931,5.0,4.0, 94.5177, 167.7335, 4759777168.17, 748754757.49, 225035368.97, 4767465191.23, 289109332.81, 215429053.32 47,674623533.431,2021-05-18T15:24:24.2460, 68.4934,305.1005, 865.558, 65.5859,5.0,4.0, 94.3949, 168.4853, 3853659051.65, 1176820482.07, 150045369.80, 4314033240.05, 385559514.88, 215470120.00 48,674623535.239,2021-05-18T15:24:26.0533, 68.4035,305.1280, 863.511, 65.5788,5.0,4.0, 95.0397, 169.3445, 3174018262.14, 1712038295.99, 0.00, 5336535151.31, 96409978.20, 246298503.30 49,674623537.046,2021-05-18T15:24:27.8605, 68.3136,305.1551, 861.467, 65.5717,5.0,4.0, 95.0397, 169.2746, 3174018262.14, 1712038295.99, 0.00, 3179212430.57, 915894792.93, 123149251.65 50,674623538.845,2021-05-18T15:24:29.6599, 68.2239,305.1820, 859.434, 65.5647,5.0,4.0, 95.5430, 169.3725, 4308161580.12, 1070211052.47, 150088956.65, 5337292159.18, 96430076.01, 246345445.09 51,674623540.644,2021-05-18T15:24:31.4592, 68.1342,305.2085, 857.405, 65.5577,5.0,4.0, 95.5573, 169.7631, 4308726806.45, 1070398154.75, 150110752.99, 5110897958.05, 144675258.27, 246392391.06 52,674623542.444,2021-05-18T15:24:33.2586, 68.0443,305.2349, 855.379, 65.5508,5.0,4.0, 95.2777, 170.4116, 5215827186.75, 321119446.42, 375276882.48, 5549534411.16, 0.00, 266925090.31 53,674623544.235,2021-05-18T15:24:35.0501, 67.9548,305.2609, 853.365, 65.5440,5.0,4.0, 95.9238, 168.8596, 4536096728.31, 856468193.12, 225198826.87, 4127161782.83, 548357305.27, 177983968.61 54,674623546.027,2021-05-18T15:24:36.8416, 67.8651,305.2867, 851.353, 65.5373,5.0,4.0, 95.1002, 169.4565, 3175683983.92, 1713235699.86, 0.00, 5339562049.41, 96490359.48, 246486295.35 55,674623547.818,2021-05-18T15:24:38.6331, 67.7754,305.3123, 849.345, 65.5306,5.0,4.0, 95.9379, 169.7759, 4536691405.59, 856617849.93, 225231527.12, 2726584876.29, 1109639134.04, 92432360.76 56,674623549.602,2021-05-18T15:24:40.4168, 67.6860,305.3375, 847.348, 65.5240,5.0,4.0, 95.6003, 169.8481, 4310421637.85, 1070959367.38, 150176153.46, 5113070713.90, 144765675.86, 246533253.61 57,674623551.386,2021-05-18T15:24:42.2005, 67.5964,305.3625, 845.354, 65.5174,5.0,4.0, 95.1123, 168.9484, 5899244408.29, 107114640.67, 375494893.48, 4128915642.17, 548699911.47, 178085711.50 58,674623553.169,2021-05-18T15:24:43.9841, 67.5068,305.3874, 843.364, 65.5110,5.0,4.0, 96.4504, 169.5125, 5672350392.58, 214229281.34, 375494893.48, 5341074362.80, 96530539.98, 246580215.92 59,674623554.945,2021-05-18T15:24:45.7599, 67.4175,305.4119, 841.385, 65.5046,5.0,4.0, 95.8482, 170.2691, 3630779635.25, 1285600115.49, 150219763.17, 4887206384.54, 193101255.24, 246627182.22 60,674623556.721,2021-05-18T15:24:47.5357, 67.3281,305.4361, 839.409, 65.4983,5.0,4.0, 95.5118, 170.3132, 3404301467.54, 1500128610.94, 75120785.40, 4660553669.72, 337997497.38, 215839883.42 61,674623558.497,2021-05-18T15:24:49.3115, 67.2386,305.4602, 837.435, 65.4920,5.0,4.0, 95.6433, 169.9485, 4312115192.22, 1071520436.39, 150241570.80, 4887897751.17, 289712140.61, 215839883.42 62,674623560.273,2021-05-18T15:24:51.0873, 67.1491,305.4841, 835.465, 65.4858,5.0,4.0, 95.5267, 169.9772, 3404746914.92, 1500390396.82, 75131690.12, 4888588943.82, 289772392.92, 215880985.84 63,674623562.040,2021-05-18T15:24:52.8552, 67.0598,305.5077, 833.507, 65.4796,5.0,4.0, 95.6720, 170.6345, 4313243516.88, 1071894400.16, 150285191.50, 5555821737.66, 0.00, 267332113.50 64,674623563.808,2021-05-18T15:24:54.6232, 66.9704,305.5310, 831.552, 65.4736,5.0,4.0, 95.5416, 171.1506, 3405192250.17, 1500652160.23, 75142595.75, 3524829740.40, 869497920.16, 123384052.39 65,674623565.576,2021-05-18T15:24:56.3911, 66.8810,305.5542, 829.599, 65.4676,5.0,4.0, 95.2060, 167.8045, 3178594973.42, 1715330171.41, 0.00, 4093929045.58, 821363164.93, 92555657.53 66,674623567.336,2021-05-18T15:24:58.1512, 66.7918,305.5771, 827.658, 65.4617,5.0,4.0, 95.2060, 169.6524, 3178594973.42, 1715330171.41, 0.00, 5344851809.50, 96630960.58, 246815086.74 67,674623569.096,2021-05-18T15:24:59.9113, 66.7026,305.5998, 825.720, 65.4558,5.0,4.0, 94.5815, 168.5322, 3860226924.86, 1179495127.38, 150328819.39, 4094507279.23, 628231755.93, 154288795.33 68,674623570.857,2021-05-18T15:25:01.6713, 66.6133,305.6223, 823.785, 65.4500,5.0,4.0, 94.2312, 168.5151, 3633154752.81, 1393948786.91, 75164409.69, 4321979905.85, 483255196.87, 185146554.39 69,674623572.609,2021-05-18T15:25:03.4236, 66.5243,305.6445, 821.862, 65.4443,5.0,4.0, 95.2034, 168.5443, 5904647798.58, 107245522.12, 375876589.94, 4322590107.41, 483355581.76, 185181796.58 70,674623574.361,2021-05-18T15:25:05.1758, 66.4352,305.6665, 819.942, 65.4386,5.0,4.0, 95.0882, 168.5557, 4996892937.73, 536321063.75, 300744908.63, 4550737002.94, 338419170.15, 216086548.52 71,674623576.113,2021-05-18T15:25:06.9280, 66.3460,305.6884, 818.025, 65.4331,5.0,4.0, 94.6102, 167.4464, 3861235451.88, 1179906340.24, 150372454.32, 2844210626.83, 1160294297.66, 61739013.86 72,674623577.858,2021-05-18T15:25:08.6724, 66.2571,305.7100, 816.119, 65.4275,5.0,4.0, 94.6245, 167.4594, 3861739522.77, 1180111918.09, 150394274.38, 3072180820.17, 1015468279.66, 92626144.69 73,674623579.602,2021-05-18T15:25:10.4167, 66.1681,305.7314, 814.216, 65.4221,5.0,4.0, 94.7521, 167.8264, 4770384116.36, 750980311.51, 225591411.58, 2844611870.53, 1063823912.03, 92626144.69 74,674623581.346,2021-05-18T15:25:12.1611, 66.0791,305.7526, 812.316, 65.4167,5.0,4.0, 94.7659, 167.8599, 4771006632.71, 751111121.96, 225624144.25, 5234823941.10, 96731336.17, 247050053.28 75,674623583.091,2021-05-18T15:25:13.9055, 65.9900,305.7737, 810.419, 65.4114,5.0,4.0, 94.4727, 168.2272, 5679769800.85, 0.00, 451248288.50, 5007222900.18, 145097004.26, 247050053.28 76,674623584.827,2021-05-18T15:25:15.6420, 65.9012,305.7945, 808.534, 65.4061,5.0,4.0, 93.6606, 168.2192, 4317188133.45, 858562194.26, 225656879.47, 682899371.92, 1789901005.66, 0.00 77,674623586.564,2021-05-18T15:25:17.3785, 65.8123,305.8151, 806.651, 65.4010,5.0,4.0, 94.3039, 166.7093, 3635526849.22, 1395163565.68, 75218959.82, 4438845917.46, 338629919.99, 216209925.48 78,674623588.300,2021-05-18T15:25:19.1150, 65.7233,305.8356, 804.772, 65.3958,5.0,4.0, 94.7934, 166.0214, 4772251185.79, 751372705.88, 225689617.21, 4667136574.23, 387085893.56, 185358049.31 79,674623590.029,2021-05-18T15:25:20.8436, 65.6346,305.8558, 802.904, 65.3908,5.0,4.0, 94.4984, 170.9522, 5681251411.65, 0.00, 451379234.43, 4667136574.23, 241928683.47, 247144065.74 80,674623591.758,2021-05-18T15:25:22.5723, 65.5458,305.8758, 801.039, 65.3858,5.0,4.0, 95.8008, 172.0862, 4318313867.99, 1073576399.09, 150481571.64, 3984702142.64, 387166156.64, 247191077.37 81,674623593.486,2021-05-18T15:25:24.3009, 65.4570,305.8957, 799.177, 65.3809,5.0,4.0, 94.5565, 170.2446, 2954635804.42, 1610364598.63, 75240785.82, 5123188469.11, 145187308.74, 247191077.37 82,674623595.207,2021-05-18T15:25:26.0217, 65.3685,305.9153, 797.326, 65.3761,5.0,4.0, 95.6904, 170.0351, 3409639356.10, 1503268480.25, 75251700.06, 6148691736.11, 145217404.47, 185428569.43 83,674623596.928,2021-05-18T15:25:27.7425, 65.2799,305.9348, 795.478, 65.3713,5.0,4.0, 95.1696, 169.5356, 5000804388.95, 536881600.09, 301006800.24, 5579368427.21, 48405801.49, 247238092.57 84,674623598.649,2021-05-18T15:25:29.4633, 65.1912,305.9542, 793.633, 65.3666,5.0,4.0, 95.3568, 169.9322, 3182744542.58, 1718319973.66, 0.00, 5352392278.22, 96831664.90, 247285111.29 85,674623600.369,2021-05-18T15:25:31.1841, 65.1024,305.9733, 791.792, 65.3619,5.0,4.0, 95.5315, 170.3161, 5228794605.66, 322184995.06, 376313075.60, 2733136482.50, 1113564146.33, 92731916.73 86,674623602.082,2021-05-18T15:25:32.8971, 65.0140,305.9923, 789.961, 65.3573,5.0,4.0, 95.5449, 169.5852, 5229475355.96, 322241024.74, 376367654.94, 1252863783.81, 1694905185.90, 0.00 87,674623603.795,2021-05-18T15:25:34.6100, 64.9254,306.0111, 788.134, 65.3528,5.0,4.0, 96.4909, 170.7171, 3637895899.80, 1611205123.72, 0.00, 2505727567.62, 1162220698.90, 92749550.06 88,674623605.508,2021-05-18T15:25:36.3229, 64.8368,306.0297, 786.309, 65.3484,5.0,4.0, 95.3870, 168.8362, 3183573174.10, 1718917593.88, 0.00, 4328683523.16, 484358914.61, 185534369.35 89,674623607.213,2021-05-18T15:25:38.0280, 64.7485,306.0481, 784.496, 65.3440,5.0,4.0, 95.3870, 170.9965, 3183573174.10, 1718917593.88, 0.00, 5566011390.48, 0.00, 267994089.06 90,674623608.918,2021-05-18T15:25:39.7331, 64.6602,306.0664, 782.686, 65.3397,5.0,4.0, 96.2202, 170.0161, 4548553326.78, 859608179.69, 225886095.35, 5354650630.81, 96891838.94, 247426188.20 91,674623610.623,2021-05-18T15:25:41.4382, 64.5717,306.0845, 780.878, 65.3354,5.0,4.0, 95.2238, 170.8000, 5003408659.46, 537255112.31, 301181460.47, 4443220736.20, 484459194.70, 185569641.15 92,674623612.328,2021-05-18T15:25:43.1432, 64.4832,306.1025, 779.074, 65.3313,5.0,4.0, 95.7499, 168.8654, 3411414995.08, 1504314314.46, 75295365.12, 4329291999.38, 484459194.70, 185569641.15 93,674623614.026,2021-05-18T15:25:44.8405, 64.3950,306.1203, 777.281, 65.3271,5.0,4.0, 95.4630, 168.5690, 4321687579.81, 752287854.42, 301225133.47, 4102010825.45, 726839197.55, 123736610.33 94,674623615.723,2021-05-18T15:25:46.5377, 64.3067,306.1379, 775.491, 65.3231,5.0,4.0, 94.7678, 168.2749, 3866773097.72, 1182166628.38, 150612566.74, 4776914315.96, 413150701.76, 178730659.37 95,674623617.420,2021-05-18T15:25:48.2349, 64.2183,306.1554, 773.704, 65.3191,5.0,4.0, 93.9059, 168.1368, 5232196586.14, 429953450.63, 301268809.58, 5242194469.40, 96931945.08, 247520256.47 96,674623619.110,2021-05-18T15:25:49.9243, 64.1303,306.1727, 771.928, 65.3152,5.0,4.0, 94.2533, 168.1368, 5459683394.24, 214976725.32, 376586011.97, 5242194469.40, 96931945.08, 247520256.47 97,674623620.799,2021-05-18T15:25:51.6136, 64.0421,306.1898, 770.155, 65.3113,5.0,4.0, 94.2533, 167.7662, 5459683394.24, 214976725.32, 376586011.97, 5470115968.07, 48465972.54, 247520256.47 98,674623622.488,2021-05-18T15:25:53.3030, 63.9539,306.2068, 768.384, 65.3076,5.0,4.0, 94.1455, 168.9529, 4550327348.64, 645042179.81, 301312488.76, 4331116475.07, 484759975.75, 185675471.69 99,674623624.178,2021-05-18T15:25:54.9924, 63.8656,306.2237, 766.617, 65.3038,5.0,4.0, 94.4492, 166.6233, 3640261878.92, 1397591389.59, 75328122.19, 4673046723.11, 290855985.45, 216621383.64 100,674623625.859,2021-05-18T15:25:56.6739, 63.7777,306.2404, 764.861, 65.3002,5.0,4.0, 93.9191, 167.3885, 5232876450.94, 430028119.87, 301312488.76, 3989186227.04, 533235973.33, 185675471.69 101,674623627.541,2021-05-18T15:25:58.3554, 63.6897,306.2569, 763.108, 65.2966,5.0,4.0, 93.9323, 167.4177, 5233556137.00, 430102781.34, 301356171.00, 3989746080.14, 533346237.26, 185710753.50 102,674623629.222,2021-05-18T15:26:00.0369, 63.6016,306.2734, 761.358, 65.2931,5.0,4.0, 94.4637, 167.1173, 3640734704.00, 1397834039.36, 75339042.75, 3533775099.55, 921234409.81, 92855376.75 103,674623630.896,2021-05-18T15:26:01.7105, 63.5138,306.2896, 759.619, 65.2896,5.0,4.0, 94.9447, 167.4710, 4779084718.73, 752810511.91, 226049892.19, 3762288312.52, 678944623.90, 154788364.79 104,674623632.569,2021-05-18T15:26:03.3842, 63.4259,306.3057, 757.883, 65.2862,5.0,4.0, 94.2923, 168.2198, 5461811107.12, 215088717.69, 376749820.32, 5244401890.18, 96992089.13, 247661383.66 105,674623634.243,2021-05-18T15:26:05.0578, 63.3380,306.3217, 756.150, 65.2829,5.0,4.0, 94.4782, 166.7701, 3641207404.75, 1398076664.97, 75349964.06, 1824139787.89, 1551873426.06, 0.00 106,674623635.917,2021-05-18T15:26:06.7315, 63.2500,306.3376, 754.420, 65.2796,5.0,4.0, 94.9584, 166.7781, 4779704976.51, 752941143.16, 226082658.37, 2052445034.97, 1406675929.63, 30963554.07 107,674623637.583,2021-05-18T15:26:08.3973, 63.1623,306.3532, 752.701, 65.2764,5.0,4.0, 94.3053, 168.5787, 5462519973.15, 215126040.90, 376804430.62, 5417636253.28, 0.00, 268350801.91 108,674623639.248,2021-05-18T15:26:10.0631, 63.0745,306.3688, 750.985, 65.2733,5.0,4.0, 95.9581, 168.6439, 4324494978.75, 1075630204.52, 150721772.25, 4789038414.94, 291036399.23, 216744878.47 109,674623640.914,2021-05-18T15:26:11.7288, 62.9867,306.3842, 749.271, 65.2702,5.0,4.0, 95.9581, 168.6684, 4324494978.75, 1075630204.52, 150721772.25, 4560988966.61, 436554598.85, 185781324.40 110,674623642.580,2021-05-18T15:26:13.3946, 62.8988,306.3996, 747.561, 65.2672,5.0,4.0, 94.9721, 169.0447, 4780325069.85, 753071760.81, 226115426.77, 4561628293.94, 339612612.29, 216786049.01 111,674623644.238,2021-05-18T15:26:15.0526, 62.8112,306.4147, 745.862, 65.2643,5.0,4.0, 96.7837, 170.6089, 5690863178.39, 215163360.23, 376859044.61, 4903750415.99, 291096524.82, 216786049.01 112,674623645.896,2021-05-18T15:26:16.7105, 62.7236,306.4297, 744.166, 65.2614,5.0,4.0, 96.8541, 171.0060, 2959248852.76, 1828888561.98, 0.00, 4447587586.60, 485160874.70, 185816613.44 113,674623647.554,2021-05-18T15:26:18.3684, 62.6359,306.4446, 742.472, 65.2586,5.0,4.0, 96.6790, 172.5490, 4780944999.99, 645602026.77, 301530929.80, 5246607570.98, 145578322.00, 247802539.78 114,674623649.204,2021-05-18T15:26:20.0185, 62.5485,306.4594, 740.790, 65.2559,5.0,4.0, 96.9875, 172.5238, 3870288809.52, 1398804391.34, 75382732.45, 5474720943.63, 0.00, 278777857.25 115,674623650.854,2021-05-18T15:26:21.6686, 62.4610,306.4740, 739.110, 65.2532,5.0,4.0, 97.7978, 172.9470, 5236273095.23, 538001688.98, 301530929.80, 4790380825.68, 339682751.34, 216827222.31 116,674623652.504,2021-05-18T15:26:23.3187, 62.3735,306.4885, 737.434, 65.2506,5.0,4.0, 97.1431, 172.5490, 5919265238.08, 0.00, 452296394.69, 5246607570.98, 145578322.00, 247802539.78 117,674623654.154,2021-05-18T15:26:24.9687, 62.2859,306.5030, 735.760, 65.2480,5.0,4.0, 97.1562, 172.9763, 5920032568.59, 0.00, 452361940.19, 4791051766.05, 339752883.25, 216868398.33 118,674623655.796,2021-05-18T15:26:26.6109, 62.1986,306.5172, 734.097, 65.2455,5.0,4.0, 96.6929, 169.9202, 4781564766.94, 645713961.44, 301574626.80, 5361415071.53, 194144504.71, 216868398.33 119,674623657.438,2021-05-18T15:26:28.2532, 62.1113,306.5313, 732.437, 65.2431,5.0,4.0, 95.8836, 170.2675, 3415403404.96, 1506665910.04, 75393656.70, 5361415071.53, 97072252.36, 247849598.09 120,674623659.081,2021-05-18T15:26:29.8954, 62.0238,306.5454, 730.780, 65.2408,5.0,4.0, 96.0010, 170.2675, 4326177646.28, 1076189935.74, 150787313.40, 5361415071.53, 97072252.36, 247849598.09 121,674623660.723,2021-05-18T15:26:31.5376, 61.9364,306.5593, 729.126, 65.2385,5.0,4.0, 95.8984, 169.9221, 3415845978.18, 1506927063.14, 75404581.66, 5590342949.79, 48546143.96, 247896659.47 122,674623662.357,2021-05-18T15:26:33.1720, 61.8492,306.5731, 727.483, 65.2362,5.0,4.0, 95.0133, 168.7836, 4782184369.45, 753463531.57, 226213744.99, 4563545265.14, 436915295.61, 185922494.60 123,674623663.992,2021-05-18T15:26:34.8063, 61.7620,306.5868, 725.843, 65.2341,5.0,4.0, 95.3591, 168.8097, 5009907434.66, 538188236.84, 301618326.65, 4335368001.88, 582553727.48, 154935412.17 124,674623665.626,2021-05-18T15:26:36.4407, 61.6747,306.6003, 724.206, 65.2320,5.0,4.0, 95.4759, 168.8097, 5920799695.51, 107637647.37, 377022908.31, 4335368001.88, 582553727.48, 154935412.17 125,674623667.260,2021-05-18T15:26:38.0750, 61.5873,306.6138, 722.571, 65.2299,5.0,4.0, 95.5677, 168.8125, 3188535870.85, 1722500787.48, 0.00, 4564183915.60, 437005446.22, 185957792.93 126,674623668.887,2021-05-18T15:26:39.7016, 61.5003,306.6271, 720.948, 65.2280,5.0,4.0, 96.3751, 170.7765, 4555051244.07, 861250393.74, 226246522.01, 4450079317.71, 582673928.29, 154964827.44 127,674623670.513,2021-05-18T15:26:41.3281, 61.4132,306.6403, 719.327, 65.2260,5.0,4.0, 97.5268, 171.1502, 4170227949.31, 1115011670.46, 175969517.12, 4221870121.93, 631230088.98, 154964827.44 128,674623672.140,2021-05-18T15:26:42.9546, 61.3260,306.6534, 717.709, 65.2242,5.0,4.0, 97.4937, 171.9240, 5010556368.47, 753594094.52, 226246522.01, 3537242534.59, 874010892.43, 123971861.95 129,674623673.758,2021-05-18T15:26:44.5732, 61.2392,306.6664, 716.102, 65.2224,5.0,4.0, 97.4937, 171.1237, 5010556368.47, 753594094.52, 226246522.01, 4450079317.71, 485561606.91, 185957792.93 130,674623675.377,2021-05-18T15:26:46.1919, 61.1523,306.6793, 714.498, 65.2207,5.0,4.0, 98.4962, 175.3461, 4555051244.07, 1076562992.17, 150831014.67, 4678288513.49, 388449285.53, 216950758.42 131,674623676.996,2021-05-18T15:26:47.8105, 61.0654,306.6921, 712.897, 65.2190,5.0,4.0, 97.8531, 171.5540, 5238987182.75, 538374745.20, 301705734.82, 3994219598.07, 679926468.71, 154994244.59 132,674623678.614,2021-05-18T15:26:49.4291, 60.9783,306.7047, 711.298, 65.2174,5.0,4.0, 97.3921, 172.6632, 4100076925.63, 1184424439.44, 150852867.41, 5249545757.47, 145698529.01, 247990791.35 133,674623680.225,2021-05-18T15:26:51.0399, 60.8917,306.7173, 709.711, 65.2159,5.0,4.0, 96.8502, 171.5271, 5694551285.59, 215349898.08, 377132168.53, 4222460717.96, 534227939.70, 185993093.51 134,674623681.836,2021-05-18T15:26:52.6507, 60.8049,306.7297, 708.126, 65.2144,5.0,4.0, 97.0467, 172.6363, 3872294874.20, 1399774337.52, 75426433.71, 5477786877.36, 0.00, 278989640.26 135,674623683.447,2021-05-18T15:26:54.2615, 60.7181,306.7421, 706.544, 65.2130,5.0,4.0, 96.3891, 171.3580, 4555641028.47, 861399592.32, 226279301.12, 5576166670.41, 0.00, 268656690.63 136,674623685.058,2021-05-18T15:26:55.8723, 60.6312,306.7544, 704.965, 65.2117,5.0,4.0, 96.9311, 171.3580, 2961166668.51, 1830474133.67, 0.00, 5576166670.41, 0.00, 268656690.63 137,674623686.660,2021-05-18T15:26:57.4752, 60.5447,306.7665, 703.397, 65.2104,5.0,4.0, 97.1955, 172.6363, 5922333337.02, 0.00, 452558602.23, 5477786877.36, 0.00, 278989640.26 138,674623688.263,2021-05-18T15:26:59.0782, 60.4580,306.7785, 701.832, 65.2092,5.0,4.0, 96.8635, 171.5569, 5695288318.86, 215387193.67, 377186803.83, 4223051155.99, 534338099.82, 186028396.32 139,674623689.866,2021-05-18T15:27:00.6811, 60.3714,306.7905, 700.269, 65.2080,5.0,4.0, 97.5559, 171.2098, 4171307720.43, 1115397967.21, 176020508.46, 4223051155.99, 631490481.60, 155023663.60 140,674623691.469,2021-05-18T15:27:02.2840, 60.2846,306.8024, 698.709, 65.2069,5.0,4.0, 97.0616, 170.3792, 3872796056.82, 1400016758.85, 75437360.77, 5364416333.28, 97152381.79, 248037861.76 141,674623693.064,2021-05-18T15:27:03.8791, 60.1982,306.8141, 697.160, 65.2059,5.0,4.0, 96.4032, 170.7809, 4556230655.08, 861548774.68, 226312082.30, 4907870262.36, 291457145.36, 217033129.04 142,674623694.659,2021-05-18T15:27:05.4742, 60.1118,306.8258, 695.614, 65.2049,5.0,4.0, 96.7164, 169.2717, 3644984524.07, 1615403952.52, 0.00, 4108914638.26, 631490481.60, 155023663.60 143,674623696.254,2021-05-18T15:27:07.0692, 60.0252,306.8373, 694.071, 65.2040,5.0,4.0, 96.5183, 169.6460, 5467476786.10, 430774387.34, 301749443.07, 3880641602.80, 680066672.50, 155023663.60 144,674623697.850,2021-05-18T15:27:08.6643, 59.9386,306.8488, 692.531, 65.2032,5.0,4.0, 95.7129, 169.8645, 4100607589.58, 1292323162.01, 75437360.77, 4146960144.17, 552234591.20, 179138455.72 145,674623699.437,2021-05-18T15:27:10.2515, 59.8524,306.8602, 691.001, 65.2024,5.0,4.0, 95.5978, 170.7809, 3189361458.56, 1723097549.35, 0.00, 4907870262.36, 291457145.36, 217033129.04 146,674623701.024,2021-05-18T15:27:11.8387, 59.7661,306.8715, 689.474, 65.2017,5.0,4.0, 95.0545, 168.8428, 4784042187.84, 753855177.84, 226312082.30, 4793733744.63, 291457145.36, 217033129.04 147,674623702.611,2021-05-18T15:27:13.4260, 59.6797,306.8827, 687.950, 65.2010,5.0,4.0, 96.0580, 167.7198, 4328419122.33, 1076935968.34, 150874721.53, 5478552851.01, 145728572.68, 217033129.04 148,674623704.198,2021-05-18T15:27:15.0132, 59.5932,306.8938, 686.428, 65.2004,5.0,4.0, 94.4792, 168.1214, 2733738393.05, 1830791146.19, 0.00, 5022006780.09, 340033336.25, 186028396.32 149,674623705.778,2021-05-18T15:27:16.5925, 59.5071,306.9048, 684.918, 65.1999,5.0,4.0, 94.9537, 168.1218, 3873297106.32, 1184834669.08, 150896577.02, 5251013678.66, 194344817.53, 217074318.22 150,674623707.357,2021-05-18T15:27:18.1719, 59.4210,306.9157, 683.410, 65.1994,5.0,4.0, 96.7314, 169.7036, 3645456100.07, 1615683639.66, 0.00, 3652879080.81, 825965474.51, 124042467.56 151,674623708.936,2021-05-18T15:27:19.7512, 59.3348,306.9265, 681.905, 65.1990,5.0,4.0, 96.8767, 170.0325, 5696025156.36, 215424485.29, 377241442.54, 5593471092.49, 48586204.38, 248084935.11 152,674623710.516,2021-05-18T15:27:21.3306, 59.2485,306.9373, 680.403, 65.1986,5.0,4.0, 96.9618, 171.2396, 2961933081.31, 1831108124.95, 0.00, 4223641437.18, 631620656.98, 155053084.44 153,674623712.087,2021-05-18T15:27:22.9021, 59.1625,306.9479, 678.911, 65.1983,5.0,4.0, 97.0764, 171.1842, 3873297106.32, 1400259154.37, 75448288.51, 4680251322.28, 340103430.68, 217074318.22 154,674623713.659,2021-05-18T15:27:24.4736, 59.0765,306.9585, 677.422, 65.1981,5.0,4.0, 97.0764, 171.6420, 3873297106.32, 1400259154.37, 75448288.51, 3767031552.08, 825965474.51, 124042467.56 155,674623715.230,2021-05-18T15:27:26.0451, 58.9905,306.9690, 675.936, 65.1980,5.0,4.0, 96.7314, 171.6143, 3645456100.07, 1615683639.66, 0.00, 3995336494.63, 680206861.36, 155053084.44 156,674623716.802,2021-05-18T15:27:27.6166, 58.9044,306.9794, 674.453, 65.1978,5.0,4.0, 95.9578, 170.5084, 3417615093.81, 1507971397.02, 75448288.51, 2739659310.61, 1214655109.57, 62021233.78 157,674623718.373,2021-05-18T15:27:29.1881, 58.8182,306.9898, 672.972, 65.1978,5.0,4.0, 96.0723, 169.3567, 4328979118.83, 1077122426.44, 150896577.02, 3652879080.81, 923137883.27, 93031850.67 158,674623719.937,2021-05-18T15:27:30.7517, 58.7323,307.0000, 671.503, 65.1978,5.0,4.0, 96.4173, 169.7313, 4556820125.08, 861697941.15, 226344865.52, 3424574138.26, 971724087.66, 93031850.67 159,674623721.501,2021-05-18T15:27:32.3154, 58.6464,307.0101, 670.035, 65.1979,5.0,4.0, 96.8767, 171.5962, 5696025156.36, 215424485.29, 377241442.54, 5935928506.31, 0.00, 248084935.11 160,674623723.064,2021-05-18T15:27:33.8790, 58.5605,307.0202, 668.571, 65.1980,5.0,4.0, 96.4173, 171.5962, 4556820125.08, 861697941.15, 226344865.52, 5935928506.31, 0.00, 248084935.11 161,674623724.628,2021-05-18T15:27:35.4427, 58.4745,307.0302, 667.110, 65.1982,5.0,4.0, 96.5318, 170.8650, 5468184150.10, 430848970.58, 301793154.03, 4451946379.73, 583034452.59, 155053084.44 162,674623726.184,2021-05-18T15:27:36.9985, 58.3888,307.0401, 665.659, 65.1985,5.0,4.0, 96.5318, 170.8095, 5468184150.10, 430848970.58, 301793154.03, 4908556264.83, 291517226.30, 217074318.22 163,674623727.739,2021-05-18T15:27:38.5542, 58.3031,307.0500, 664.211, 65.1988,5.0,4.0, 97.4213, 171.9709, 4101138112.58, 1184834669.08, 150896577.02, 5707623563.76, 48586204.38, 248084935.11 164,674623729.295,2021-05-18T15:27:40.1100, 58.2173,307.0598, 662.765, 65.1992,5.0,4.0, 97.9954, 172.7757, 6151707168.86, 107712242.64, 377241442.54, 4794403793.56, 437275839.45, 186063701.33 165,674623730.851,2021-05-18T15:27:41.6658, 58.1314,307.0695, 661.323, 65.1996,5.0,4.0, 98.9994, 174.6309, 5696025156.36, 430848970.58, 301793154.03, 5593471092.49, 0.00, 279095552.00 166,674623732.399,2021-05-18T15:27:43.2137, 58.0460,307.0790, 659.890, 65.2001,5.0,4.0, 98.8705, 175.3785, 4784042187.84, 861548774.68, 226312082.30, 4907870262.36, 242880954.46, 248037861.76 167,674623733.947,2021-05-18T15:27:44.7617, 57.9604,307.0886, 658.461, 65.2007,5.0,4.0, 98.9856, 175.4058, 5695288318.86, 430774387.34, 301749443.07, 4679597226.90, 388609527.14, 217033129.04 168,674623735.495,2021-05-18T15:27:46.3096, 57.8748,307.0980, 657.034, 65.2013,5.0,4.0, 98.9856, 174.2437, 5695288318.86, 430774387.34, 301749443.07, 3880641602.80, 631490481.60, 186028396.32 169,674623737.043,2021-05-18T15:27:47.8575, 57.7891,307.1074, 655.611, 65.2020,5.0,4.0, 98.8705, 174.9769, 4784042187.84, 861548774.68, 226312082.30, 5364416333.28, 48576190.89, 279042594.48 170,674623738.583,2021-05-18T15:27:49.3976, 57.7038,307.1167, 654.197, 65.2027,5.0,4.0, 99.3308, 174.2555, 5923099851.61, 215387193.67, 377186803.83, 5592689368.74, 97152381.79, 248037861.76 171,674623740.123,2021-05-18T15:27:50.9377, 57.6185,307.1259, 652.786, 65.2035,5.0,4.0, 98.9856, 174.6298, 5695288318.86, 430774387.34, 301749443.07, 5364416333.28, 145728572.68, 248037861.76 172,674623741.663,2021-05-18T15:27:52.4777, 57.5330,307.1351, 651.378, 65.2043,5.0,4.0, 98.7554, 174.6298, 3872796056.82, 1292323162.01, 150874721.53, 5364416333.28, 145728572.68, 248037861.76 173,674623743.203,2021-05-18T15:27:54.0178, 57.4475,307.1442, 649.973, 65.2053,5.0,4.0, 99.3308, 175.2813, 5923099851.61, 215387193.67, 377186803.83, 4465957078.33, 552234591.20, 179138455.72 174,674623744.743,2021-05-18T15:27:55.5579, 57.3620,307.1532, 648.571, 65.2062,5.0,4.0, 98.8728, 173.9085, 6025222262.84, 223079593.44, 352041016.91, 5592689368.74, 194304763.57, 217033129.04 175,674623746.275,2021-05-18T15:27:57.0901, 57.2768,307.1622, 647.179, 65.2073,5.0,4.0, 98.8705, 173.4950, 4784042187.84, 861548774.68, 226312082.30, 4337187673.72, 534338099.82, 186028396.32 176,674623747.808,2021-05-18T15:27:58.6223, 57.1916,307.1710, 645.790, 65.2084,5.0,4.0, 98.8705, 174.2555, 4784042187.84, 861548774.68, 226312082.30, 5592689368.74, 97152381.79, 248037861.76 177,674623749.340,2021-05-18T15:28:00.1545, 57.1063,307.1799, 644.403, 65.2095,5.0,4.0, 98.3739, 175.0042, 3244350449.22, 1784636747.54, 0.00, 5136143297.82, 194304763.57, 248037861.76 178,674623750.872,2021-05-18T15:28:01.6867, 57.0209,307.1886, 643.020, 65.2107,5.0,4.0, 98.8561, 173.9735, 4783423079.90, 861399592.32, 226279301.12, 2967134558.57, 1311286761.08, 30998848.92 179,674623752.396,2021-05-18T15:28:03.2111, 56.9359,307.1973, 641.646, 65.2120,5.0,4.0, 98.8561, 173.8928, 4783423079.90, 861399592.32, 226279301.12, 3651857918.24, 874191174.05, 123995395.67 180,674623753.921,2021-05-18T15:28:04.7354, 56.8509,307.2059, 640.275, 65.2133,5.0,4.0, 98.5108, 173.1179, 4555641028.47, 1076749490.40, 150852867.41, 4336581277.91, 631360292.37, 154994244.59 181,674623755.445,2021-05-18T15:28:06.2598, 56.7658,307.2144, 638.907, 65.2147,5.0,4.0, 98.0497, 173.5585, 3416730771.36, 1722799184.63, 0.00, 1711808399.17, 1651249995.43, 0.00 182,674623756.969,2021-05-18T15:28:07.7842, 56.6806,307.2229, 637.542, 65.2162,5.0,4.0, 98.8592, 173.4650, 6024442532.48, 223040965.87, 351990023.96, 4336581277.91, 534227939.70, 185993093.51 183,674623758.494,2021-05-18T15:28:09.3085, 56.5954,307.2313, 636.180, 65.2177,5.0,4.0, 98.0497, 174.1594, 3416730771.36, 1722799184.63, 0.00, 5741142015.69, 0.00, 268656690.63 184,674623760.010,2021-05-18T15:28:10.8250, 56.5105,307.2396, 634.827, 65.2193,5.0,4.0, 100.2044, 173.5060, 4555641028.47, 969074541.36, 226279301.12, 5820148557.19, 145698529.01, 216991942.43 185,674623761.527,2021-05-18T15:28:12.3415, 56.4256,307.2479, 633.478, 65.2209,5.0,4.0, 99.4986, 175.3990, 4099546119.66, 1399531889.82, 75415507.34, 4221870121.93, 679786249.67, 154964827.44 186,674623763.043,2021-05-18T15:28:13.8580, 56.3406,307.2561, 632.131, 65.2226,5.0,4.0, 99.3035, 174.6252, 5921566617.29, 215312598.43, 377077536.68, 4906497709.27, 437005446.22, 185957792.93 187,674623764.560,2021-05-18T15:28:15.3745, 56.2556,307.2643, 630.787, 65.2243,5.0,4.0, 99.7565, 176.5098, 3536158202.63, 1734462598.50, 0.00, 5477020698.72, 145668482.07, 247943723.91 188,674623766.068,2021-05-18T15:28:16.8832, 56.1710,307.2724, 629.453, 65.2261,5.0,4.0, 99.4986, 176.4833, 4099546119.66, 1399531889.82, 75415507.34, 5705229894.50, 0.00, 278936689.40 189,674623767.577,2021-05-18T15:28:18.3918, 56.0863,307.2804, 628.122, 65.2280,5.0,4.0, 100.3060, 176.9365, 5466061492.88, 538281496.09, 301662029.34, 4792393111.38, 485561606.91, 185957792.93 190,674623769.086,2021-05-18T15:28:19.9004, 56.0015,307.2883, 626.794, 65.2299,5.0,4.0, 100.8466, 176.9365, 3871793557.46, 1507188189.04, 75415507.34, 4792393111.38, 485561606.91, 185957792.93 191,674623770.594,2021-05-18T15:28:21.4091, 55.9167,307.2962, 625.468, 65.2318,5.0,4.0, 100.4853, 175.0211, 3643569043.39, 1722202357.88, 0.00, 4221279370.25, 776738303.30, 123948329.73 192,674623772.103,2021-05-18T15:28:22.9177, 55.8318,307.3041, 624.145, 65.2339,5.0,4.0, 98.8321, 174.5695, 6022882448.88, 222963698.12, 351888047.76, 5133988423.28, 291276863.74, 216909577.03 193,674623773.604,2021-05-18T15:28:24.4185, 55.7473,307.3119, 622.832, 65.2360,5.0,4.0, 98.8273, 174.5695, 4782184369.45, 861101178.94, 226213744.99, 5133988423.28, 291276863.74, 216909577.03 194,674623775.105,2021-05-18T15:28:25.9193, 55.6627,307.3196, 621.522, 65.2381,5.0,4.0, 99.3666, 174.5956, 3188122912.97, 1829840005.24, 0.00, 4905811160.02, 436915295.61, 185922494.60 195,674623776.605,2021-05-18T15:28:27.4201, 55.5781,307.3273, 620.215, 65.2403,5.0,4.0, 99.6223, 174.9903, 6147726128.92, 0.00, 452361940.19, 4220688460.56, 776578018.86, 123924799.04 196,674623778.106,2021-05-18T15:28:28.9208, 55.4934,307.3349, 618.910, 65.2426,5.0,4.0, 99.8143, 176.4260, 4326177646.28, 1183808929.32, 150787313.40, 5703633054.82, 0.00, 278830797.85 197,674623779.607,2021-05-18T15:28:30.4216, 55.4087,307.3424, 617.609, 65.2449,5.0,4.0, 99.9317, 177.2233, 5236951887.60, 753332955.02, 226180970.10, 4791051766.05, 388289009.43, 216868398.33 198,674623781.100,2021-05-18T15:28:31.9146, 55.3243,307.3499, 616.317, 65.2473,5.0,4.0, 100.6236, 176.9017, 5692339008.26, 322856980.72, 376968283.49, 4562906443.85, 630969640.32, 154905998.80 199,674623782.593,2021-05-18T15:28:33.4075, 55.2399,307.3573, 615.027, 65.2497,5.0,4.0, 100.4696, 178.3631, 3643096965.29, 1721903897.19, 0.00, 5817705715.91, 0.00, 278830797.85 200,674623784.086,2021-05-18T15:28:34.9004, 55.1555,307.3647, 613.741, 65.2522,5.0,4.0, 100.9181, 177.2185, 4780944999.99, 1076003377.96, 150765464.90, 4562267453.03, 533787180.68, 185851904.84 201,674623785.579,2021-05-18T15:28:36.3933, 55.0709,307.3720, 612.457, 65.2547,5.0,4.0, 101.3822, 177.5911, 5919265238.08, 430401351.18, 301530929.80, 4334154080.38, 582313288.02, 185851904.84 202,674623787.064,2021-05-18T15:28:37.8784, 54.9868,307.3793, 611.183, 65.2573,5.0,4.0, 101.7284, 178.3341, 6146929285.70, 215200675.59, 376913662.24, 5816891002.61, 0.00, 278777857.25 203,674623788.549,2021-05-18T15:28:39.3635, 54.9026,307.3865, 609.912, 65.2600,5.0,4.0, 100.2493, 177.9822, 5463228651.25, 537908400.58, 301487235.69, 3649302635.16, 921805661.93, 123877742.29 204,674623790.034,2021-05-18T15:28:40.8485, 54.8184,307.3936, 608.644, 65.2627,5.0,4.0, 100.4383, 174.9039, 3642152434.17, 1721306881.86, 0.00, 4447587586.60, 630709137.11, 154847177.87 205,674623791.519,2021-05-18T15:28:42.3336, 54.7341,307.4007, 607.378, 65.2655,5.0,4.0, 99.6659, 176.7658, 3414517907.03, 1613725201.75, 75371808.92, 5245872538.04, 194064349.88, 247755484.59 206,674623793.004,2021-05-18T15:28:43.8187, 54.6497,307.4078, 606.116, 65.2683,5.0,4.0, 100.4383, 177.1879, 3642152434.17, 1721306881.86, 0.00, 4561628293.94, 533676962.17, 185816613.44 207,674623794.481,2021-05-18T15:28:45.2959, 54.5658,307.4148, 604.862, 65.2712,5.0,4.0, 100.4226, 176.3644, 3641679982.10, 1721008327.23, 0.00, 5473186759.93, 145518199.62, 247708432.53 208,674623795.958,2021-05-18T15:28:46.7731, 54.4817,307.4217, 603.612, 65.2741,5.0,4.0, 99.8885, 176.3400, 5234914974.27, 752941143.16, 226082658.37, 5701236208.26, 0.00, 278671986.60 209,674623797.436,2021-05-18T15:28:48.2503, 54.3977,307.4286, 602.364, 65.2771,5.0,4.0, 99.5893, 174.4986, 5093642906.00, 891236455.17, 175842067.62, 2736593379.96, 1261157730.01, 61927108.13 210,674623798.913,2021-05-18T15:28:49.7275, 54.3135,307.4354, 601.119, 65.2802,5.0,4.0, 100.2209, 174.8191, 5461811107.12, 537721794.22, 301399856.25, 4674358206.47, 484960445.64, 185746037.74 211,674623800.390,2021-05-18T15:28:51.2047, 54.2293,307.4422, 599.877, 65.2833,5.0,4.0, 100.2209, 175.2148, 5461811107.12, 537721794.22, 301399856.25, 4218323259.50, 678944623.90, 154788364.79 212,674623801.859,2021-05-18T15:28:52.6741, 54.1455,307.4490, 598.645, 65.2865,5.0,4.0, 99.2881, 174.8191, 3186056479.15, 1828254100.35, 0.00, 4674358206.47, 484960445.64, 185746037.74 213,674623803.329,2021-05-18T15:28:54.1434, 54.0617,307.4556, 597.415, 65.2897,5.0,4.0, 98.7554, 172.2119, 4779084718.73, 860354870.75, 226049892.19, 4332331996.24, 824432757.59, 92873018.87 214,674623804.798,2021-05-18T15:28:55.6128, 53.9778,307.4623, 596.188, 65.2930,5.0,4.0, 98.8612, 172.0635, 5688647975.00, 430102781.34, 301356171.00, 5471651767.05, 96972043.14, 247614338.00 215,674623806.267,2021-05-18T15:28:57.0821, 53.8938,307.4688, 594.964, 65.2963,5.0,4.0, 98.8612, 172.0872, 5688647975.00, 430102781.34, 301356171.00, 5243666276.75, 242430107.84, 216662545.75 216,674623807.737,2021-05-18T15:28:58.5515, 53.8098,307.4754, 593.743, 65.2997,5.0,4.0, 98.3940, 172.8534, 4550918380.00, 1075256953.35, 150678085.50, 4559709805.87, 484860215.69, 185710753.50 217,674623809.198,2021-05-18T15:29:00.0130, 53.7262,307.4819, 592.530, 65.3032,5.0,4.0, 98.0322, 174.7948, 4322810981.21, 1290084359.62, 75328122.19, 2279534986.88, 1454279927.26, 30945911.95 218,674623810.660,2021-05-18T15:29:01.4745, 53.6425,307.4883, 591.321, 65.3067,5.0,4.0, 98.7265, 174.4114, 4777843716.08, 860056239.74, 225984366.57, 4673046723.11, 581711970.91, 154729559.74 219,674623812.121,2021-05-18T15:29:02.9360, 53.5588,307.4947, 590.115, 65.3102,5.0,4.0, 98.8168, 176.5690, 3184815313.31, 1504837077.21, 150634404.79, 1595450490.69, 1405513203.61, 92820096.17 220,674623813.583,2021-05-18T15:29:04.3975, 53.4750,307.5010, 588.911, 65.3138,5.0,4.0, 98.0173, 174.3129, 4322249353.77, 1289860351.89, 75317202.39, 5356155218.74, 145397917.62, 247520256.47 221,674623815.044,2021-05-18T15:29:05.8590, 53.3912,307.5073, 587.710, 65.3175,5.0,4.0, 98.8335, 173.9651, 5687170202.33, 429953450.63, 301268809.58, 5356155218.74, 242329862.69, 216580224.41 222,674623816.498,2021-05-18T15:29:07.3126, 53.3078,307.5135, 586.519, 65.3212,5.0,4.0, 99.1673, 175.0534, 5913888267.10, 214939386.98, 376531416.84, 2506784393.33, 1211398662.58, 92802457.75 223,674623817.951,2021-05-18T15:29:08.7662, 53.2243,307.5197, 585.330, 65.3250,5.0,4.0, 100.9355, 178.3246, 5686431026.06, 644818160.93, 225918850.11, 5995851072.45, 0.00, 268095989.05 224,674623819.405,2021-05-18T15:29:10.2199, 53.1407,307.5259, 584.144, 65.3288,5.0,4.0, 100.8136, 176.6341, 4776602061.89, 1074696934.89, 150612566.74, 4785679296.36, 484559465.03, 185604915.50 225,674623820.859,2021-05-18T15:29:11.6735, 53.0571,307.5320, 582.960, 65.3327,5.0,4.0, 99.5769, 174.3465, 5913119324.81, 537255112.31, 225886095.35, 2278574736.51, 1550269423.04, 0.00 226,674623822.312,2021-05-18T15:29:13.1272, 52.9735,307.5381, 581.780, 65.3367,5.0,4.0, 100.1500, 177.3845, 5458263992.14, 537255112.31, 301181460.47, 6038223051.76, 48445919.47, 247426188.20 227,674623823.758,2021-05-18T15:29:14.5729, 52.8903,307.5441, 580.609, 65.3407,5.0,4.0, 100.0128, 174.0078, 4547961677.29, 966891146.56, 225853342.96, 3986945350.28, 1114025503.61, 30922394.89 228,674623825.204,2021-05-18T15:29:16.0187, 52.8070,307.5500, 579.440, 65.3447,5.0,4.0, 99.7878, 175.7911, 5230155928.88, 752026447.32, 225853342.96, 5695636214.68, 96871782.92, 247379159.13 229,674623826.650,2021-05-18T15:29:17.4645, 52.7236,307.5559, 578.274, 65.3488,5.0,4.0, 100.1359, 176.1392, 5457554012.75, 537161748.09, 301137790.62, 5695636214.68, 0.00, 278301554.02 230,674623828.096,2021-05-18T15:29:18.9103, 52.6402,307.5618, 577.111, 65.3530,5.0,4.0, 98.6545, 174.2583, 4774738368.48, 859309399.32, 225820592.96, 2505727567.62, 1404350011.17, 30916516.69 231,674623829.541,2021-05-18T15:29:20.3561, 52.5568,307.5677, 575.951, 65.3572,5.0,4.0, 99.0027, 171.5672, 5002106862.22, 644482049.49, 301094123.95, 5239248550.49, 338981037.18, 185499100.11 232,674623830.979,2021-05-18T15:29:21.7940, 52.4737,307.5735, 574.800, 65.3615,5.0,4.0, 98.6401, 173.0352, 4774116813.86, 859159986.83, 225787845.36, 4099704723.74, 677821654.29, 154553194.55 233,674623832.417,2021-05-18T15:29:23.2319, 52.3906,307.5792, 573.651, 65.3658,5.0,4.0, 97.8190, 172.2765, 3410083438.47, 1718319973.66, 0.00, 4782988844.37, 435742492.04, 185463833.46 234,674623833.855,2021-05-18T15:29:24.6698, 52.3075,307.5849, 572.506, 65.3701,5.0,4.0, 97.6314, 172.2267, 5228113679.36, 536881600.09, 301006800.24, 5010045118.31, 290434808.95, 216333331.00 235,674623835.293,2021-05-18T15:29:26.1077, 52.2243,307.5906, 571.363, 65.3746,5.0,4.0, 98.7504, 172.9844, 5682732260.17, 429505280.07, 301006800.24, 4326857147.63, 532463816.40, 185428569.43 236,674623836.731,2021-05-18T15:29:27.5457, 52.1410,307.5962, 570.223, 65.3791,5.0,4.0, 99.4442, 174.9789, 5087025154.28, 889689508.72, 175587300.14, 3757533838.73, 968116029.82, 92714284.71 237,674623838.169,2021-05-18T15:29:28.9836, 52.0577,307.6018, 569.086, 65.3836,5.0,4.0, 99.6049, 175.6760, 4318313867.99, 1180934038.99, 150481571.64, 5692431632.34, 96791539.16, 247191077.37 238,674623839.599,2021-05-18T15:29:30.4137, 51.9748,307.6073, 567.957, 65.3882,5.0,4.0, 99.0854, 174.7360, 5909271608.83, 214715279.82, 376203929.09, 4454692651.77, 550183485.76, 178526889.21 239,674623841.029,2021-05-18T15:29:31.8437, 51.8919,307.6128, 566.832, 65.3928,5.0,4.0, 100.0649, 176.4222, 5454001355.19, 536694789.91, 300919489.62, 4780969173.61, 483857366.94, 185358049.31 240,674623842.459,2021-05-18T15:29:33.2738, 51.8089,307.6183, 565.709, 65.3975,5.0,4.0, 99.5899, 176.4027, 4317751072.86, 1180728537.81, 150459744.81, 5008634372.35, 338700156.86, 216251057.52 241,674623843.889,2021-05-18T15:29:34.7038, 51.7258,307.6237, 564.589, 65.4023,5.0,4.0, 100.5676, 177.9379, 3862747277.30, 1502483839.96, 75218959.82, 5349378413.35, 290254217.13, 216209925.48 242,674623845.319,2021-05-18T15:29:36.1339, 51.6427,307.6291, 563.472, 65.4071,5.0,4.0, 101.3925, 177.9390, 5226069845.75, 643921645.70, 300875839.29, 2959230611.64, 1257768274.24, 61774264.42 243,674623846.741,2021-05-18T15:29:37.5561, 51.5601,307.6344, 562.363, 65.4120,5.0,4.0, 102.2559, 179.7797, 4622157493.10, 1111337884.53, 175485445.53, 1365606245.50, 1789529719.20, 0.00 244,674623848.164,2021-05-18T15:29:38.9783, 51.4773,307.6397, 561.258, 65.4169,5.0,4.0, 102.8465, 179.8194, 5906960592.88, 321904766.55, 376040240.41, 3300215093.30, 1112410365.99, 92643769.98 245,674623849.586,2021-05-18T15:29:40.4005, 51.3945,307.6449, 560.155, 65.4218,5.0,4.0, 101.8777, 181.2601, 3634578374.37, 1609243524.67, 75197137.19, 4778947942.49, 338489426.55, 247003052.52 246,674623851.008,2021-05-18T15:29:41.8227, 51.3117,307.6502, 559.055, 65.4268,5.0,4.0, 102.4825, 178.6064, 5679028709.96, 536414508.22, 300788548.77, 2503258446.06, 1353957706.21, 61750763.13 247,674623852.430,2021-05-18T15:29:43.2450, 51.2288,307.6554, 557.957, 65.4319,5.0,4.0, 101.4771, 178.9391, 6132550423.58, 214528425.50, 375931135.79, 2275368501.47, 1402022276.33, 61739013.86 248,674623853.845,2021-05-18T15:29:44.6593, 51.1463,307.6605, 556.869, 65.4370,5.0,4.0, 102.4680, 179.0199, 5678287429.24, 536321063.75, 300744908.63, 3754358027.42, 1015257510.45, 92608520.79 249,674623855.259,2021-05-18T15:29:46.0737, 51.0638,307.6656, 555.783, 65.4422,5.0,4.0, 101.9747, 178.9350, 4542036768.14, 1179700743.34, 150350635.98, 4436342478.66, 580026698.12, 185181796.58 250,674623856.673,2021-05-18T15:29:47.4880, 50.9813,307.6706, 554.700, 65.4474,5.0,4.0, 101.4959, 178.5687, 3406527576.10, 1823173876.07, 0.00, 4663847221.16, 531691139.94, 185181796.58 251,674623858.088,2021-05-18T15:29:48.9024, 50.8986,307.6757, 553.620, 65.4527,5.0,4.0, 100.9695, 177.3896, 4995587785.12, 857814638.10, 225493229.08, 3412089399.36, 1063161433.11, 92573277.20 252,674623859.502,2021-05-18T15:29:50.3167, 50.8160,307.6807, 552.542, 65.4580,5.0,4.0, 101.4798, 177.8058, 3406082580.76, 1822856105.96, 0.00, 5118134099.04, 434929677.18, 185146554.39 253,674623860.916,2021-05-18T15:29:51.7311, 50.7333,307.6856, 551.467, 65.4634,5.0,4.0, 100.4744, 176.2268, 3859722467.73, 1500913899.98, 75153502.28, 4548810050.64, 628101243.77, 154259429.21 254,674623862.323,2021-05-18T15:29:53.1375, 50.6510,307.6905, 550.401, 65.4689,5.0,4.0, 99.9654, 175.8279, 5449019954.44, 536040678.56, 300614009.11, 5231131558.24, 289892881.74, 215963200.89 255,674623863.729,2021-05-18T15:29:54.5440, 50.5686,307.6954, 549.338, 65.4743,5.0,4.0, 98.9625, 175.0515, 5902333233.63, 214378880.03, 375712978.76, 5912617629.06, 48305440.01, 246768104.77 256,674623865.136,2021-05-18T15:29:55.9505, 50.4862,307.7003, 548.277, 65.4799,5.0,4.0, 99.1194, 173.1693, 4086230700.20, 1393462720.21, 75142595.75, 5116688332.84, 483054400.09, 154230065.48 257,674623866.542,2021-05-18T15:29:57.3570, 50.4038,307.7051, 547.219, 65.4855,5.0,4.0, 98.4669, 173.8541, 4766645680.88, 857365941.04, 225395070.36, 4888588943.82, 434658589.38, 185040845.01 258,674623867.949,2021-05-18T15:29:58.7635, 50.3213,307.7099, 546.164, 65.4911,5.0,4.0, 99.4401, 174.9645, 4312115192.22, 1178672480.03, 150241570.80, 3523833262.47, 1013992492.15, 92502807.18 259,674623869.355,2021-05-18T15:30:00.1700, 50.2388,307.7146, 545.112, 65.4968,5.0,4.0, 99.4401, 175.7546, 4312115192.22, 1178672480.03, 150241570.80, 5001569791.89, 434568210.92, 185005614.36 260,674623870.754,2021-05-18T15:30:01.5687, 50.1567,307.7193, 544.068, 65.5026,5.0,4.0, 99.4251, 176.0590, 4311550816.86, 1178466772.54, 150219763.17, 5228174271.83, 193101255.24, 246627182.22 261,674623872.153,2021-05-18T15:30:02.9673, 50.0745,307.7240, 543.027, 65.5084,5.0,4.0, 98.9417, 179.0934, 3176932180.85, 1821266830.28, 0.00, 1591183474.04, 1737911297.18, 0.00 262,674623873.551,2021-05-18T15:30:04.3659, 49.9923,307.7286, 541.988, 65.5142,5.0,4.0, 100.7482, 176.7866, 4084092282.66, 1285375688.06, 150197957.39, 4318315442.27, 579183239.88, 184935161.94 263,674623874.950,2021-05-18T15:30:05.7646, 49.9100,307.7332, 540.953, 65.5201,5.0,4.0, 98.6968, 175.6788, 5217878824.76, 107095936.74, 525616537.12, 4772199332.97, 579062703.42, 154083283.51 264,674623876.348,2021-05-18T15:30:07.1632, 49.8277,307.7378, 539.920, 65.5261,5.0,4.0, 100.0294, 176.7293, 3629828747.66, 1713534987.81, 0.00, 1704356904.63, 1688932884.98, 0.00 265,674623877.739,2021-05-18T15:30:08.5540, 49.7458,307.7423, 538.895, 65.5321,5.0,4.0, 100.4994, 177.1731, 4763525975.87, 1070772312.41, 150154351.41, 5793992862.12, 96490359.48, 246486295.35 266,674623879.130,2021-05-18T15:30:09.9448, 49.6639,307.7468, 537.874, 65.5381,5.0,4.0, 100.4994, 176.8098, 4763525975.87, 1070772312.41, 150154351.41, 6021208268.48, 48245179.74, 246486295.35 267,674623880.521,2021-05-18T15:30:11.3355, 49.5819,307.7513, 536.855, 65.5442,5.0,4.0, 100.9710, 176.0209, 5896925746.80, 428234096.56, 300265102.49, 3862114695.86, 1061172933.35, 61609835.29 268,674623881.912,2021-05-18T15:30:12.7263, 49.4999,307.7557, 535.839, 65.5504,5.0,4.0, 101.8062, 177.0769, 4535501901.53, 1177437970.22, 150110752.99, 3180114285.01, 1205627152.21, 61598097.76 269,674623883.302,2021-05-18T15:30:14.1171, 49.4178,307.7601, 534.825, 65.5566,5.0,4.0, 101.8062, 178.5784, 4535501901.53, 1177437970.22, 150110752.99, 4656595917.33, 434025774.80, 215593342.17 270,674623884.693,2021-05-18T15:30:15.5079, 49.3357,307.7645, 533.814, 65.5629,5.0,4.0, 101.4383, 178.1977, 4308161580.12, 1391274368.22, 75044478.33, 4655935713.33, 530365418.04, 184759083.82 271,674623886.076,2021-05-18T15:30:16.8908, 49.2541,307.7688, 532.812, 65.5692,5.0,4.0, 101.5122, 179.0141, 5441888311.73, 428084420.99, 375222391.63, 5905089197.39, 96430076.01, 246345445.09 272,674623887.459,2021-05-18T15:30:18.2737, 49.1723,307.7731, 531.812, 65.5755,5.0,4.0, 101.3617, 176.3568, 4534311803.05, 856019147.99, 300134324.49, 5790708355.68, 289229934.61, 184723877.48 273,674623888.842,2021-05-18T15:30:19.6566, 49.0905,307.7774, 530.815, 65.5819,5.0,4.0, 100.7775, 177.7626, 4987088184.49, 855869441.50, 225068054.70, 5108723573.74, 337364575.52, 215470120.00 274,674623890.225,2021-05-18T15:30:21.0395, 49.0087,307.7816, 529.821, 65.5884,5.0,4.0, 100.7775, 177.5738, 4987088184.49, 855869441.50, 225068054.70, 5973879060.17, 0.00, 266772529.53 275,674623891.608,2021-05-18T15:30:22.4225, 48.9269,307.7858, 528.829, 65.5949,5.0,4.0, 101.2544, 175.8161, 3399840834.41, 1818404411.05, 0.00, 4767465191.23, 481848888.02, 184653474.28 276,674623892.991,2021-05-18T15:30:23.8054, 48.8449,307.7900, 527.841, 65.6015,5.0,4.0, 100.3945, 175.0745, 4759151822.69, 1069462490.03, 150001790.81, 4993778126.57, 529923211.71, 153848564.56 277,674623894.366,2021-05-18T15:30:25.1805, 48.7635,307.7942, 526.860, 65.6081,5.0,4.0, 100.6101, 177.3304, 4079272990.88, 1283354988.04, 150001790.81, 5561252913.68, 144524512.28, 246157703.29 278,674623895.741,2021-05-18T15:30:26.5555, 48.6819,307.7983, 525.882, 65.6147,5.0,4.0, 99.8875, 174.9624, 3625543864.95, 1710840498.76, 0.00, 2836970872.02, 1348613987.26, 30763847.32 279,674623897.116,2021-05-18T15:30:27.9306, 48.6004,307.8024, 524.907, 65.6214,5.0,4.0, 100.3645, 176.4657, 4757900669.57, 1069088118.63, 149958219.84, 3857732085.26, 866785181.34, 123031929.06 280,674623898.491,2021-05-18T15:30:29.3056, 48.5187,307.8064, 523.935, 65.6282,5.0,4.0, 99.7378, 174.8130, 5437600765.22, 534544059.31, 299916439.67, 2536909787.59, 1505468999.17, 0.00 281,674623899.866,2021-05-18T15:30:30.6807, 48.4371,307.8105, 522.965, 65.6350,5.0,4.0, 99.1146, 173.7779, 3517283418.29, 1722118133.99, 0.00, 4424416537.53, 625880821.02, 153760588.78 282,674623901.241,2021-05-18T15:30:32.0558, 48.3554,307.8145, 521.998, 65.6419,5.0,4.0, 100.3345, 175.4036, 4756648898.54, 1068713688.09, 149914656.97, 4263420115.17, 742648484.41, 133233766.47 283,674623902.616,2021-05-18T15:30:33.4308, 48.2736,307.8184, 521.034, 65.6488,5.0,4.0, 99.3551, 175.2956, 5209663079.36, 748099581.66, 224871985.46, 5217800397.83, 288807743.94, 215223776.61 284,674623903.983,2021-05-18T15:30:34.7980, 48.1923,307.8224, 520.078, 65.6558,5.0,4.0, 100.3195, 175.9934, 4756022783.19, 1068526451.48, 149892878.64, 4536572201.10, 529370255.60, 184442342.41 285,674623905.350,2021-05-18T15:30:36.1652, 48.1109,307.8263, 519.124, 65.6628,5.0,4.0, 99.0675, 174.0537, 3515894665.26, 1721213155.71, 0.00, 3968935692.48, 817946714.16, 122938110.25 286,674623906.718,2021-05-18T15:30:37.5324, 48.0295,307.8302, 518.173, 65.6698,5.0,4.0, 99.8086, 174.0454, 3623159248.27, 1709342720.15, 0.00, 4195732017.76, 673603176.37, 153672637.81 287,674623908.085,2021-05-18T15:30:38.8996, 47.9481,307.8340, 517.225, 65.6769,5.0,4.0, 98.8151, 173.6480, 4075517221.32, 1388597515.20, 74924664.10, 4648662669.92, 481044557.56, 184371991.72 288,674623909.452,2021-05-18T15:30:40.2669, 47.8666,307.8378, 516.280, 65.6841,5.0,4.0, 99.6523, 175.1697, 5433306876.00, 533982327.75, 299655112.30, 5441561572.18, 144283194.50, 245782428.63 289,674623910.819,2021-05-18T15:30:41.6341, 47.7851,307.8417, 515.337, 65.6913,5.0,4.0, 99.0204, 173.2228, 3514504893.55, 1720307972.58, 0.00, 5100737034.84, 288506038.96, 215018597.11 290,674623912.179,2021-05-18T15:30:42.9934, 47.7040,307.8454, 514.403, 65.6986,5.0,4.0, 98.9785, 173.5949, 5065734639.67, 884729814.47, 174773417.26, 4420638763.53, 625096417.75, 153584712.22 291,674623913.538,2021-05-18T15:30:44.3528, 47.6228,307.8491, 513.471, 65.7059,5.0,4.0, 99.6238, 171.4183, 5431874180.54, 533795027.57, 299568036.86, 5780011242.07, 336519965.18, 153555409.43 292,674623914.897,2021-05-18T15:30:45.7121, 47.5417,307.8529, 512.542, 65.7132,5.0,4.0, 98.3984, 171.2461, 3847069947.03, 1601104101.72, 0.00, 4759330452.63, 432577988.33, 184231331.45 293,674623916.257,2021-05-18T15:30:47.0714, 47.4604,307.8565, 511.615, 65.7206,5.0,4.0, 98.2643, 172.7720, 5656709156.57, 426886160.12, 299480978.70, 5551760062.99, 96108320.77, 245594900.13 294,674623917.616,2021-05-18T15:30:48.4308, 47.3792,307.8602, 510.692, 65.7281,5.0,4.0, 99.5953, 174.3447, 5430440790.31, 533607700.15, 299480978.70, 5665061288.76, 192216641.55, 214895537.62 295,674623918.975,2021-05-18T15:30:49.7902, 47.2979,307.8639, 509.770, 65.7356,5.0,4.0, 99.3701, 174.3157, 6108439315.58, 320108415.78, 299437456.16, 5664252796.79, 192176396.49, 214854526.00 296,674623920.327,2021-05-18T15:30:51.1416, 47.2170,307.8674, 508.857, 65.7431,5.0,4.0, 98.9418, 174.9945, 3512186357.24, 1718798892.36, 0.00, 5436906344.59, 144102111.46, 245501164.04 297,674623921.678,2021-05-18T15:30:52.4931, 47.1361,307.8710, 507.947, 65.7507,5.0,4.0, 99.6803, 175.3349, 2261787253.31, 1813310640.47, 149675212.18, 4530108181.47, 624311668.25, 153408939.48 298,674623923.030,2021-05-18T15:30:53.8446, 47.0551,307.8746, 507.039, 65.7583,5.0,4.0, 100.5259, 174.9744, 4975931957.27, 853322654.34, 224512818.28, 4983118999.61, 432215770.33, 184090727.38 299,674623924.381,2021-05-18T15:30:55.1961, 46.9741,307.8781, 506.134, 65.7660,5.0,4.0, 100.5110, 175.6557, 4975274274.17, 853172744.75, 224480186.37, 4529460920.37, 528153022.17, 184055585.32 300,674623925.733,2021-05-18T15:30:56.5476, 46.8931,307.8816, 505.231, 65.7738,5.0,4.0, 101.1116, 175.9841, 4296259647.94, 1386162090.12, 74815852.62, 4075932154.62, 720057705.42, 153350372.43 301,674623927.084,2021-05-18T15:30:57.8991, 46.8120,307.8851, 504.332, 65.7816,5.0,4.0, 99.9762, 175.9559, 3843513336.54, 1492527565.95, 74804977.58, 3848941043.23, 863888081.25, 122656874.78 302,674623928.436,2021-05-18T15:30:59.2506, 46.7309,307.8885, 503.434, 65.7894,5.0,4.0, 99.9762, 176.4450, 3843513336.54, 1492527565.95, 74804977.58, 5773411564.84, 95987564.58, 245313749.56 303,674623929.779,2021-05-18T15:31:00.5942, 46.6502,307.8919, 502.545, 65.7973,5.0,4.0, 100.3180, 175.5664, 4069063866.51, 1279084432.24, 149588207.36, 4301142298.02, 671772036.25, 153291817.60 304,674623931.123,2021-05-18T15:31:01.9379, 46.5695,307.8953, 501.659, 65.8052,5.0,4.0, 100.0942, 175.8897, 4746612788.72, 1065716255.86, 149566461.87, 4074183295.43, 719604761.67, 153262544.83 305,674623932.467,2021-05-18T15:31:03.2815, 46.4887,307.8987, 500.775, 65.8132,5.0,4.0, 99.9294, 175.5022, 3841987250.29, 1491740328.32, 74772359.35, 4526222293.94, 527599424.25, 183879930.20 306,674623933.810,2021-05-18T15:31:04.6251, 46.4079,307.9021, 499.893, 65.8212,5.0,4.0, 100.2144, 175.1209, 5649232812.50, 639204806.26, 224284466.78, 4299295400.23, 767256265.76, 122563206.92 307,674623935.154,2021-05-18T15:31:05.9688, 46.3271,307.9054, 499.015, 65.8293,5.0,4.0, 98.7940, 173.1762, 3389539687.50, 1598012015.65, 74761488.93, 3794519826.92, 954022593.60, 88517871.66 308,674623936.498,2021-05-18T15:31:07.3124, 46.2462,307.9087, 498.139, 65.8374,5.0,4.0, 99.4383, 174.7340, 5422544830.17, 532576934.67, 299002478.73, 4977418340.64, 431491036.85, 183809694.36 309,674623937.841,2021-05-18T15:31:08.6560, 46.1653,307.9120, 497.266, 65.8456,5.0,4.0, 99.4240, 174.7024, 5421825990.92, 532483191.55, 298959006.46, 5429132724.11, 143800139.50, 245032776.19 310,674623939.185,2021-05-18T15:31:09.9997, 46.0843,307.9152, 496.395, 65.8539,5.0,4.0, 99.7683, 175.3793, 5646986438.35, 319433665.51, 373644423.70, 4523628621.83, 527156415.41, 183739473.77 311,674623940.529,2021-05-18T15:31:11.3433, 46.0033,307.9185, 495.527, 65.8622,5.0,4.0, 100.9712, 175.7007, 4291140343.81, 1383968788.19, 74718019.06, 3844532848.72, 862438329.68, 122469579.52 312,674623941.872,2021-05-18T15:31:12.6869, 45.9223,307.9217, 494.662, 65.8706,5.0,4.0, 100.3479, 176.8856, 4968029417.25, 851523083.38, 224121463.78, 4861505684.56, 479031699.49, 183669268.68 313,674623943.216,2021-05-18T15:31:14.0306, 45.8412,307.9249, 493.799, 65.8790,5.0,4.0, 100.8025, 177.6597, 3387292784.49, 1809486552.18, 0.00, 6003684122.08, 0.00, 265300054.77 314,674623944.559,2021-05-18T15:31:15.3742, 45.7601,307.9281, 492.940, 65.8874,5.0,4.0, 101.5370, 178.4237, 4593649243.62, 1102224047.28, 174291346.45, 5426018116.62, 287358592.49, 214239867.34 315,674623945.895,2021-05-18T15:31:16.7100, 45.6794,307.9312, 492.087, 65.8959,5.0,4.0, 100.7702, 176.8242, 3386393283.31, 1808848922.28, 0.00, 4860109944.80, 478830269.56, 183599079.28 316,674623947.231,2021-05-18T15:31:18.0457, 45.5987,307.9343, 491.238, 65.9044,5.0,4.0, 100.3034, 176.0950, 4966050283.64, 851072978.17, 224023705.49, 5763488450.16, 95745909.11, 244751987.37 317,674623948.567,2021-05-18T15:31:19.3815, 45.5180,307.9374, 490.391, 65.9130,5.0,4.0, 100.8932, 174.8419, 4288291593.14, 1382749753.06, 74663708.93, 4519733539.27, 622217459.98, 152940754.80 318,674623949.903,2021-05-18T15:31:20.7173, 45.4372,307.9405, 489.547, 65.9217,5.0,4.0, 100.7897, 176.7295, 6093077840.85, 212693215.83, 373264253.03, 4632060923.21, 622086503.39, 152911520.86 319,674623951.238,2021-05-18T15:31:22.0531, 45.3564,307.9435, 488.705, 65.9303,5.0,4.0, 100.7757, 176.7015, 6092267442.48, 212655698.30, 373209967.69, 4857316514.30, 478427338.03, 183458748.35 320,674623952.574,2021-05-18T15:31:23.3888, 45.2755,307.9466, 487.867, 65.9391,5.0,4.0, 101.2223, 176.6984, 4512790698.14, 1169606340.65, 149283987.08, 4631394815.96, 621955539.44, 152882290.30 321,674623953.910,2021-05-18T15:31:24.7246, 45.1946,307.9496, 487.031, 65.9479,5.0,4.0, 100.2440, 175.1026, 4963409289.36, 850472714.31, 223893413.19, 4517783954.50, 526159249.69, 183423675.74 322,674623955.246,2021-05-18T15:31:26.0604, 45.1137,307.9526, 486.197, 65.9567,5.0,4.0, 99.3500, 174.0315, 3609271751.32, 1700645254.62, 0.00, 5646417239.91, 95645167.56, 244518142.98 323,674623956.581,2021-05-18T15:31:27.3962, 45.0327,307.9555, 485.366, 65.9656,5.0,4.0, 98.8915, 173.6535, 5187637322.91, 743900965.38, 223828289.80, 5871428522.81, 47812507.93, 244471390.48 324,674623957.917,2021-05-18T15:31:28.7319, 44.9517,307.9585, 484.538, 65.9746,5.0,4.0, 98.7182, 173.9737, 4284868718.67, 1168780838.45, 149197155.91, 5644791269.95, 95604863.01, 244424643.50 325,674623959.253,2021-05-18T15:31:30.0677, 44.8707,307.9614, 483.713, 65.9836,5.0,4.0, 99.8232, 173.9448, 4735276493.80, 1062340395.37, 149175454.55, 5643978006.42, 95584709.13, 244377902.11 326,674623960.589,2021-05-18T15:31:31.4035, 44.7896,307.9643, 482.890, 65.9927,5.0,4.0, 99.0497, 173.5565, 4509186010.17, 955937471.08, 223730633.68, 5417437972.84, 334475939.57, 183248374.74 327,674623961.925,2021-05-18T15:31:32.7393, 44.7085,307.9672, 482.070, 66.0018,5.0,4.0, 99.2708, 174.2286, 3606867796.61, 1699144137.93, 0.00, 5190962844.04, 286633194.44, 213748881.63 328,674623963.260,2021-05-18T15:31:34.0750, 44.6273,307.9701, 481.253, 66.0110,5.0,4.0, 99.2550, 174.1925, 3606386674.98, 1698843867.28, 0.00, 4964552642.35, 429859084.91, 183178283.74 329,674623964.596,2021-05-18T15:31:35.4108, 44.5461,307.9729, 480.438, 66.0202,5.0,4.0, 99.7629, 173.8222, 4732750894.27, 1061589737.76, 149088675.23, 5415094160.15, 238760207.36, 213667118.70 330,674623965.932,2021-05-18T15:31:36.7466, 44.4649,307.9758, 479.626, 66.0295,5.0,4.0, 98.5009, 172.5869, 3499151663.68, 1710339021.94, 0.00, 4399764005.12, 620776539.14, 152619370.50 331,674623967.268,2021-05-18T15:31:38.0824, 44.3836,307.9786, 478.817, 66.0389,5.0,4.0, 99.2233, 173.7928, 3605424101.42, 1698243277.32, 0.00, 5414312531.67, 238709809.27, 213626244.57 332,674623968.603,2021-05-18T15:31:39.4181, 44.3023,307.9814, 478.010, 66.0483,5.0,4.0, 98.0873, 170.4237, 3154324816.64, 1804064392.89, 0.00, 5075185051.24, 763710107.08, 61024392.95 333,674623969.939,2021-05-18T15:31:40.7539, 44.2210,307.9841, 477.207, 66.0577,5.0,4.0, 97.7150, 170.9182, 5958236314.03, 219784089.52, 347721775.35, 3834030349.78, 811270616.76, 122025434.78 334,674623971.275,2021-05-18T15:31:42.0897, 44.1396,307.9869, 476.406, 66.0672,5.0,4.0, 96.7361, 169.8756, 3378730690.30, 1697342269.38, 0.00, 5186467947.07, 238558598.45, 213503651.18 335,674623972.611,2021-05-18T15:31:43.4255, 44.0582,307.9896, 475.607, 66.0768,5.0,4.0, 96.7206, 169.6056, 3378279011.44, 1697041899.38, 0.00, 2592859093.90, 1335645859.14, 30494685.18 336,674623973.946,2021-05-18T15:31:44.7612, 43.9768,307.9924, 474.812, 66.0864,5.0,4.0, 97.2335, 169.9085, 4503769635.59, 1060463444.88, 148958583.60, 2141617321.79, 1526129771.94, 0.00 337,674623975.282,2021-05-18T15:31:46.0970, 43.8953,307.9951, 474.019, 66.0961,5.0,4.0, 97.6602, 169.8750, 5955050302.05, 219628536.13, 347519457.70, 2141307492.19, 1525807114.56, 0.00 338,674623976.618,2021-05-18T15:31:47.4328, 43.8138,307.9977, 473.228, 66.1058,5.0,4.0, 98.0980, 168.4636, 5853333780.81, 212017585.41, 372288099.35, 3042470258.59, 1334798882.89, 0.00 339,674623977.954,2021-05-18T15:31:48.7686, 43.7322,308.0004, 472.441, 66.1156,5.0,4.0, 94.5261, 171.3006, 5177255883.27, 317970045.31, 372233928.68, 5520720685.50, 190645217.63, 213299423.16 340,674623979.290,2021-05-18T15:31:50.1043, 43.6507,308.0030, 471.656, 66.1254,5.0,4.0, 97.3716, 171.6157, 3826154882.18, 1271654835.80, 148871905.62, 5294618180.40, 238256097.52, 213258591.36 341,674623980.625,2021-05-18T15:31:51.4401, 43.5690,308.0057, 470.874, 66.1353,5.0,4.0, 97.6054, 169.2024, 5951861266.67, 219472945.38, 347317231.73, 1126351282.52, 1715080823.55, 0.00 342,674623981.961,2021-05-18T15:31:52.7759, 43.4874,308.0083, 470.095, 66.1453,5.0,4.0, 97.1449, 171.2264, 4500152342.88, 1059336752.40, 148828581.09, 5743558898.96, 47631047.81, 243630790.04 343,674623983.289,2021-05-18T15:31:54.1038, 43.4062,308.0108, 469.323, 66.1552,5.0,4.0, 97.1302, 167.0498, 4499548953.56, 1059148928.64, 148806922.37, 4091223137.67, 541375135.38, 175921879.24 344,674623984.617,2021-05-18T15:31:55.4317, 43.3249,308.0134, 468.554, 66.1652,5.0,4.0, 95.8519, 171.8418, 1574630895.99, 2223818294.52, 0.00, 5066376184.61, 285665240.96, 213095308.97 345,674623985.945,2021-05-18T15:31:56.7597, 43.2437,308.0159, 467.787, 66.1752,5.0,4.0, 95.1989, 171.6734, 6747512602.12, 317631973.31, 148763611.92, 1013128193.19, 1666027487.10, 30436357.05 346,674623987.273,2021-05-18T15:31:58.0876, 43.1623,308.0184, 467.023, 66.1854,5.0,4.0, 97.0858, 160.5037, 4497737902.88, 1058585383.44, 148741960.14, 5402565936.22, 190362786.07, 182583166.39 347,674623988.601,2021-05-18T15:31:59.4155, 43.0810,308.0209, 466.262, 66.1955,5.0,4.0, 97.2657, 169.8284, 3822563834.31, 1270077011.30, 148720310.65, 4726558651.60, 428225462.88, 182548194.13 348,674623989.929,2021-05-18T15:32:00.7434, 42.9996,308.0234, 465.504, 66.2057,5.0,4.0, 97.6388, 169.7988, 3822050325.10, 1587314434.07, 0.00, 4725871940.42, 428134650.98, 182513225.52 349,674623991.257,2021-05-18T15:32:02.0713, 42.9182,308.0259, 464.748, 66.2160,5.0,4.0, 97.0415, 168.7014, 4495925515.08, 1058021722.50, 148677018.42, 4725185057.97, 713406387.57, 91239130.27 350,674623992.584,2021-05-18T15:32:03.3992, 42.8367,308.0283, 463.995, 66.2263,5.0,4.0, 97.4820, 170.9996, 5944674609.14, 219122717.62, 346862543.17, 5736890435.37, 47550334.20, 243257732.16 351,674623993.912,2021-05-18T15:32:04.7272, 42.7553,308.0308, 463.245, 66.2367,5.0,4.0, 96.4718, 170.0502, 3371037379.45, 1692233411.10, 0.00, 4498867410.09, 475402418.08, 182408341.26 352,674623995.240,2021-05-18T15:32:06.0551, 42.6737,308.0332, 462.498, 66.2471,5.0,4.0, 96.9971, 171.2448, 4494111773.56, 1057457941.17, 148612096.66, 5657367568.62, 0.00, 263428225.55 353,674623996.568,2021-05-18T15:32:07.3830, 42.5922,308.0356, 461.753, 66.2576,5.0,4.0, 96.9823, 170.9146, 4493506889.32, 1057269986.89, 148590460.42, 5734386344.02, 47520054.85, 243117914.75 354,674623997.896,2021-05-18T15:32:08.7109, 42.5106,308.0380, 461.011, 66.2681,5.0,4.0, 97.3349, 172.5652, 4717546944.64, 845665614.59, 222853239.47, 4384480349.33, 427589642.15, 212687403.44 355,674623999.224,2021-05-18T15:32:10.0388, 42.4290,308.0403, 460.272, 66.2787,5.0,4.0, 98.0732, 171.5357, 4941526327.86, 951204631.71, 148547194.33, 5283091120.59, 142499594.57, 243024726.24 356,674624000.552,2021-05-18T15:32:11.3668, 42.3473,308.0427, 459.535, 66.2894,5.0,4.0, 98.4262, 172.8632, 5165445014.69, 739694226.80, 222788346.66, 3141151124.49, 1079767373.06, 87742105.68 357,674624001.880,2021-05-18T15:32:12.6947, 42.2656,308.0450, 458.801, 66.3001,5.0,4.0, 98.0585, 171.0349, 3486030652.76, 1701865000.06, 0.00, 4606638309.18, 664574037.06, 121442488.64 358,674624003.208,2021-05-18T15:32:14.0226, 42.1839,308.0473, 458.070, 66.3108,5.0,4.0, 98.0427, 171.6797, 3485560352.24, 1701562043.94, 0.00, 4156603536.92, 759351608.62, 121419201.58 359,674624004.536,2021-05-18T15:32:15.3505, 42.1022,308.0496, 457.342, 66.3217,5.0,4.0, 97.4259, 170.7160, 5611585480.72, 422381560.72, 296878130.99, 5728536040.91, 47449376.21, 242791833.37 360,674624005.864,2021-05-18T15:32:16.6784, 42.0204,308.0519, 456.617, 66.3325,5.0,4.0, 97.8053, 170.7067, 4039796033.39, 1372495579.11, 74208722.90, 5022175862.56, 404482248.51, 175316026.81 361,674624007.192,2021-05-18T15:32:18.0063, 41.9386,308.0541, 455.894, 66.3434,5.0,4.0, 97.0288, 169.0270, 5385667172.95, 633346645.90, 222593742.15, 4716239776.21, 521720926.05, 151686691.67 362,674624008.519,2021-05-18T15:32:19.3343, 41.8567,308.0564, 455.174, 66.3544,5.0,4.0, 96.4650, 168.9973, 4263077058.65, 1266467568.23, 74187106.18, 4715550435.22, 521609805.96, 151657593.55 363,674624009.847,2021-05-18T15:32:20.6622, 41.7748,308.0586, 454.457, 66.3654,5.0,4.0, 97.1890, 169.3035, 4711185082.37, 844161217.27, 222528897.82, 4490343728.44, 568907647.24, 151628498.05 364,674624011.175,2021-05-18T15:32:21.9901, 41.6929,308.0608, 453.742, 66.3765,5.0,4.0, 97.7439, 168.6241, 4037612558.03, 1371517403.56, 74165493.33, 5163139899.34, 331792069.69, 181919286.15 365,674624012.503,2021-05-18T15:32:23.3180, 41.6110,308.0630, 453.031, 66.3877,5.0,4.0, 96.4199, 170.5399, 4261347792.65, 1265790283.98, 74154688.34, 3142320885.30, 1042552779.59, 90942188.86 366,674624013.831,2021-05-18T15:32:24.6459, 41.5290,308.0652, 452.322, 66.3989,5.0,4.0, 97.3430, 170.8523, 3812268847.81, 1581955604.20, 0.00, 5498256470.06, 94757314.87, 242465963.09 367,674624015.159,2021-05-18T15:32:25.9738, 41.4470,308.0673, 451.616, 66.4101,5.0,4.0, 96.7454, 170.1261, 4483807525.59, 1054260686.10, 148244557.94, 5945351436.94, 0.00, 242372894.03 368,674624016.487,2021-05-18T15:32:27.3018, 41.3649,308.0695, 450.912, 66.4214,5.0,4.0, 97.6563, 170.0980, 5828159944.92, 210814493.90, 370557388.42, 5944479939.22, 0.00, 242326365.40 369,674624017.815,2021-05-18T15:32:28.6297, 41.2829,308.0716, 450.212, 66.4328,5.0,4.0, 97.6425, 168.7347, 5827369893.71, 210776847.12, 370503386.48, 4485742042.75, 662735184.53, 121139920.33 370,674624019.143,2021-05-18T15:32:29.9576, 41.2007,308.0737, 449.514, 66.4442,5.0,4.0, 97.6362, 169.3713, 4033785897.46, 1369804779.64, 74089877.80, 4036575558.72, 757249882.84, 121116659.88 371,674624020.471,2021-05-18T15:32:31.2855, 41.1186,308.0758, 448.819, 66.4556,5.0,4.0, 97.2494, 169.0328, 3809169829.64, 1580261574.30, 0.00, 4484425686.97, 567816083.77, 151366751.66 372,674624021.799,2021-05-18T15:32:32.6134, 41.0364,308.0779, 448.127, 66.4671,5.0,4.0, 97.2338, 169.3613, 3808652837.17, 1579979145.48, 0.00, 4483767240.00, 473078953.32, 181605216.97 373,674624023.127,2021-05-18T15:32:33.9414, 40.9542,308.0799, 447.437, 66.4787,5.0,4.0, 96.0976, 169.0516, 3360119739.28, 1685009802.72, 0.00, 5155574906.67, 141893348.19, 242093779.65 374,674624024.455,2021-05-18T15:32:35.2693, 40.8720,308.0820, 446.751, 66.4903,5.0,4.0, 96.0663, 168.3033, 3359206775.85, 1684407145.97, 0.00, 5378148984.22, 189110218.67, 211750674.91 375,674624025.775,2021-05-18T15:32:36.5893, 40.7902,308.0840, 446.071, 66.5020,5.0,4.0, 96.0507, 167.9710, 3358750105.93, 1684105773.67, 0.00, 5825471146.79, 0.00, 241954272.55 376,674624027.095,2021-05-18T15:32:37.9094, 40.7084,308.0860, 445.394, 66.5136,5.0,4.0, 96.2243, 167.2531, 4253838192.24, 1262853279.23, 74014305.45, 3920413262.66, 756117162.90, 120953888.67 377,674624028.415,2021-05-18T15:32:39.2295, 40.6266,308.0880, 444.719, 66.5254,5.0,4.0, 96.0195, 168.2461, 3357836386.14, 1683502940.52, 0.00, 5599765956.65, 47247205.18, 241861285.61 378,674624029.735,2021-05-18T15:32:40.5495, 40.5447,308.0900, 444.048, 66.5371,5.0,4.0, 97.0555, 168.8499, 5919792989.05, 217914477.28, 345299363.79, 4927068351.47, 283422520.21, 211587947.67 379,674624031.055,2021-05-18T15:32:41.8696, 40.4628,308.0919, 443.379, 66.5490,5.0,4.0, 97.1167, 168.7324, 5594870262.29, 420724997.11, 295927718.73, 4254568487.36, 708404508.06, 120884156.24 380,674624032.375,2021-05-18T15:32:43.1896, 40.3808,308.0939, 442.713, 66.5608,5.0,4.0, 96.8966, 168.3419, 4698410381.24, 841148457.00, 221881049.29, 4477172782.75, 660894151.72, 120837676.41 381,674624033.695,2021-05-18T15:32:44.5097, 40.2989,308.0958, 442.050, 66.5728,5.0,4.0, 96.8819, 169.8521, 4697769791.36, 840997665.08, 221848682.86, 4588425131.20, 755145640.27, 90610829.23 382,674624035.015,2021-05-18T15:32:45.8298, 40.2169,308.0977, 441.390, 66.5848,5.0,4.0, 96.4930, 169.5966, 4473456209.15, 1051058572.01, 147877545.79, 3580681340.77, 849356619.61, 120791203.16 383,674624036.335,2021-05-18T15:32:47.1498, 40.1348,308.0996, 440.732, 66.5968,5.0,4.0, 95.5512, 167.6021, 4920130354.83, 735609029.97, 221783956.74, 3020753817.87, 1132232499.63, 60383984.47 384,674624037.655,2021-05-18T15:32:48.4699, 40.0528,308.1015, 440.077, 66.6089,5.0,4.0, 96.6575, 168.9092, 5366682204.81, 630408896.27, 221751596.99, 4250803326.91, 613160968.80, 150930920.38 385,674624038.975,2021-05-18T15:32:49.7899, 39.9707,308.1034, 439.425, 66.6211,5.0,4.0, 95.5082, 167.9644, 4918114776.73, 735213034.70, 221686883.97, 5591509003.90, 47145973.56, 241396551.35 386,674624040.295,2021-05-18T15:32:51.1100, 39.8886,308.1052, 438.776, 66.6333,5.0,4.0, 95.2980, 166.8880, 4023362071.22, 1155127297.96, 147769687.10, 5814309293.83, 188543378.05, 181012571.46 387,674624041.615,2021-05-18T15:32:52.4301, 39.8064,308.1071, 438.129, 66.6455,5.0,4.0, 94.9075, 166.2689, 3799322343.66, 1364905223.30, 73874059.80, 4807275113.80, 377005714.82, 180977731.65 388,674624042.935,2021-05-18T15:32:53.7501, 39.7243,308.1089, 437.486, 66.6578,5.0,4.0, 95.4652, 165.9817, 4916097456.34, 734816910.50, 221589830.19, 5477246766.59, 47115583.08, 241257192.07 389,674624044.255,2021-05-18T15:32:55.0702, 39.6420,308.1107, 436.845, 66.6702,5.0,4.0, 95.9829, 166.2167, 4244558200.64, 1259233293.72, 73841712.61, 5028634487.06, 235476585.79, 211018762.90 390,674624045.575,2021-05-18T15:32:56.3902, 39.5598,308.1125, 436.207, 66.6826,5.0,4.0, 95.9974, 167.7597, 6030914371.40, 104917236.31, 369154657.65, 5363081719.27, 188340729.84, 210978126.54 391,674624046.896,2021-05-18T15:32:57.7103, 39.4775,308.1143, 435.571, 66.6951,5.0,4.0, 95.9527, 167.6951, 4243395188.91, 1258780352.26, 73820151.10, 5138857818.78, 329525326.40, 180803565.08 392,674624048.216,2021-05-18T15:32:59.0304, 39.3952,308.1160, 434.939, 66.7076,5.0,4.0, 95.7377, 167.7024, 3349589547.33, 1678071790.66, 0.00, 5361490885.65, 188259638.56, 210896861.05 393,674624049.536,2021-05-18T15:33:00.3504, 39.3129,308.1178, 434.309, 66.7202,5.0,4.0, 96.2847, 168.0066, 4464894090.34, 1048417287.84, 147575627.12, 5359899111.85, 94089264.25, 240932119.95 394,674624050.856,2021-05-18T15:33:01.6705, 39.2306,308.1195, 433.682, 66.7328,5.0,4.0, 97.3905, 169.8362, 4910709280.85, 943405617.80, 147554071.21, 5247454893.99, 235172457.99, 210774980.35 395,674624052.176,2021-05-18T15:33:02.9905, 39.1482,308.1212, 433.058, 66.7455,5.0,4.0, 96.2548, 167.8732, 4463668054.58, 1048039617.80, 147532516.48, 4911780857.65, 376194798.76, 180629449.70 396,674624053.496,2021-05-18T15:33:04.3106, 39.0658,308.1230, 432.437, 66.7583,5.0,4.0, 96.7801, 168.1284, 3793596548.74, 1571776123.49, 0.00, 4464591395.05, 564170482.68, 150495527.01 397,674624054.816,2021-05-18T15:33:05.6307, 38.9833,308.1247, 431.819, 66.7711,5.0,4.0, 96.6177, 167.5412, 6246558675.36, 209494588.67, 294935718.48, 5579078667.20, 46993917.33, 240700004.52 398,674624056.136,2021-05-18T15:33:06.9507, 38.9009,308.1263, 431.203, 66.7839,5.0,4.0, 96.1952, 168.3201, 4461213778.64, 1047284006.12, 147446309.07, 4016338562.31, 751740331.19, 120326794.39 399,674624057.456,2021-05-18T15:33:08.2708, 38.8184,308.1280, 430.590, 66.7968,5.0,4.0, 97.0961, 169.0569, 4014539772.25, 1361223559.34, 73712380.00, 5912062114.09, 0.00, 240607175.37 400,674624058.776,2021-05-18T15:33:09.5908, 38.7358,308.1296, 429.980, 66.8098,5.0,4.0, 96.7016, 169.0287, 3790987698.63, 1570359092.91, 0.00, 5911181075.88, 0.00, 240560764.26 401,674624060.096,2021-05-18T15:33:10.9109, 38.6533,308.1313, 429.373, 66.8228,5.0,4.0, 96.7216, 169.5726, 5573445660.38, 418611209.26, 294720238.18, 5240427455.50, 234715858.06, 210409455.21 402,674624061.416,2021-05-18T15:33:12.2310, 38.5707,308.1329, 428.769, 66.8358,5.0,4.0, 96.1206, 168.4436, 4458141745.59, 1046338968.04, 147338574.17, 3567418172.33, 938660373.08, 90158079.14 403,674624062.736,2021-05-18T15:33:13.5510, 38.4881,308.1345, 428.167, 66.8490,5.0,4.0, 96.6388, 167.8990, 3788897758.10, 1569224833.31, 0.00, 4681537314.94, 422305779.62, 180281356.53 404,674624064.056,2021-05-18T15:33:14.8711, 38.4055,308.1361, 427.569, 66.8621,5.0,4.0, 96.2846, 167.4761, 5347555515.86, 627462994.72, 220910917.90, 4680138596.45, 515928071.96, 150176464.79 405,674624065.376,2021-05-18T15:33:16.1911, 38.3228,308.1377, 426.973, 66.8754,5.0,4.0, 96.6508, 169.4260, 5569600900.00, 418233002.08, 294504808.38, 5236514970.90, 234461968.99, 210206454.05 406,674624066.696,2021-05-18T15:33:17.5112, 38.2401,308.1393, 426.380, 66.8886,5.0,4.0, 96.6367, 169.3967, 5568831233.69, 418157331.21, 294461728.04, 5235731747.16, 234411171.41, 210165859.12 407,674624068.017,2021-05-18T15:33:18.8313, 38.1574,308.1408, 425.790, 66.9020,5.0,4.0, 97.5181, 170.4759, 5121907884.51, 731510428.94, 220781679.52, 3675051715.65, 843514401.88, 120048385.30 408,674624069.337,2021-05-18T15:33:20.1513, 38.0746,308.1424, 425.202, 66.9154,5.0,4.0, 97.1219, 169.8534, 4898538294.12, 940343081.52, 147166248.79, 4342592416.50, 609072719.61, 150031488.76 409,674624070.657,2021-05-18T15:33:21.4714, 37.9918,308.1439, 424.618, 66.9288,5.0,4.0, 97.0725, 169.8687, 3456623780.79, 1683025259.56, 0.00, 4564605367.40, 468415827.26, 180002996.43 410,674624071.977,2021-05-18T15:33:22.7915, 37.9090,308.1454, 424.036, 66.9423,5.0,4.0, 97.4591, 169.1735, 5119071507.94, 730980414.70, 220652461.58, 5008430336.49, 374569989.97, 179933420.16 411,674624073.289,2021-05-18T15:33:24.1036, 37.8267,308.1469, 423.461, 66.9558,5.0,4.0, 97.4444, 169.9441, 5118361851.32, 730847865.90, 220620160.06, 4354255171.90, 532168063.49, 173235721.55 412,674624074.601,2021-05-18T15:33:25.4159, 37.7443,308.1484, 422.889, 66.9693,5.0,4.0, 96.9059, 168.4809, 5785171791.69, 208775799.65, 367646432.80, 5451987173.53, 280805454.99, 179863848.89 413,674624075.913,2021-05-18T15:33:26.7281, 37.6619,308.1499, 422.319, 66.9828,5.0,4.0, 96.9765, 168.7384, 3453748971.05, 1681194695.78, 0.00, 5227885928.72, 327463947.53, 179794282.35 414,674624077.226,2021-05-18T15:33:28.0403, 37.5795,308.1513, 421.752, 66.9965,5.0,4.0, 96.4027, 166.2629, 3781037233.27, 1564966042.45, 0.00, 2780372325.46, 1262800507.70, 29959916.80 415,674624078.538,2021-05-18T15:33:29.3525, 37.4971,308.1528, 421.188, 67.0101,5.0,4.0, 96.4523, 168.4355, 5558803420.76, 417172676.89, 293901831.55, 5892615888.71, 0.00, 239586587.83 416,674624079.850,2021-05-18T15:33:30.6647, 37.4146,308.1542, 420.627, 67.0239,5.0,4.0, 95.5350, 167.3618, 6002672746.88, 104274215.01, 367323465.82, 4668917114.09, 420658705.87, 179655162.53 417,674624081.162,2021-05-18T15:33:31.9769, 37.3321,308.1556, 420.068, 67.0377,5.0,4.0, 95.2188, 167.0688, 3334354184.36, 1668084130.80, 0.00, 5112805661.39, 233648378.43, 209557116.19 418,674624082.474,2021-05-18T15:33:33.2891, 37.2496,308.1570, 419.513, 67.0515,5.0,4.0, 95.4715, 166.6450, 3164838670.48, 1727030146.74, 0.00, 5111264464.51, 326965172.18, 179550834.31 419,674624083.787,2021-05-18T15:33:34.6013, 37.1670,308.1584, 418.960, 67.0654,5.0,4.0, 95.3915, 166.9290, 4221750932.34, 1250380459.50, 73421637.80, 4888298126.68, 373593004.02, 179516060.58 420,674624085.099,2021-05-18T15:33:35.9135, 37.0844,308.1598, 418.410, 67.0793,5.0,4.0, 95.7613, 166.6394, 4443328878.31, 1041794041.47, 146821749.76, 5331884120.81, 186755757.06, 209394836.09 421,674624086.411,2021-05-18T15:33:37.2257, 37.0018,308.1611, 417.863, 67.0933,5.0,4.0, 95.9531, 168.4674, 5330507206.17, 624848767.76, 220168050.64, 5441321228.22, 186674250.19, 209313704.65 422,674624087.723,2021-05-18T15:33:38.5379, 36.9192,308.1625, 417.319, 67.1074,5.0,4.0, 95.5529, 166.8106, 5107689664.79, 832979887.67, 146757176.96, 4885345979.17, 373266976.71, 179376978.17 423,674624089.035,2021-05-18T15:33:39.8501, 36.8366,308.1638, 416.777, 67.1215,5.0,4.0, 96.8708, 162.2269, 4968462637.26, 862414656.57, 171166487.94, 7325802742.05, 139913961.00, 89653722.42 424,674624090.348,2021-05-18T15:33:41.1623, 36.7539,308.1652, 416.239, 67.1356,5.0,4.0, 95.8337, 166.7218, 3773666710.10, 1248786533.43, 146692611.58, 4883129400.66, 373022339.13, 179272680.24 425,674624091.660,2021-05-18T15:33:42.4745, 36.6712,308.1665, 415.703, 67.1498,5.0,4.0, 93.7622, 166.1830, 3551189633.36, 1560698382.17, 0.00, 5770097359.60, 0.00, 238983889.41 426,674624092.972,2021-05-18T15:33:43.7867, 36.5884,308.1678, 415.170, 67.1641,5.0,4.0, 96.8111, 168.3206, 4965683347.48, 861785375.82, 171066063.09, 5657419241.81, 46597200.28, 238891193.40 427,674624094.284,2021-05-18T15:33:45.0989, 36.5057,308.1691, 414.640, 67.1784,5.0,4.0, 96.7961, 167.9822, 4964987977.74, 861628002.87, 171040959.53, 5878387424.34, 0.00, 238844848.36 428,674624095.596,2021-05-18T15:33:46.4111, 36.4229,308.1704, 414.113, 67.1927,5.0,4.0, 96.0869, 168.4853, 3770497865.15, 1559273886.27, 0.00, 5211327889.94, 232832979.64, 208908143.87 429,674624096.909,2021-05-18T15:33:47.7233, 36.3401,308.1716, 413.589, 67.2072,5.0,4.0, 95.7940, 167.3232, 5322309379.93, 623595549.42, 219812985.68, 3769324394.55, 791458660.07, 119352912.80 430,674624098.221,2021-05-18T15:33:49.0355, 36.2573,308.1729, 413.067, 67.2216,5.0,4.0, 94.6441, 165.9583, 4877414499.12, 727262077.37, 219748446.82, 5763097449.25, 0.00, 238613154.41 431,674624099.533,2021-05-18T15:33:50.3477, 36.1744,308.1741, 412.549, 67.2362,5.0,4.0, 94.9027, 165.9302, 3325042929.41, 1662009187.17, 0.00, 5762221227.78, 0.00, 238566822.11 432,674624100.845,2021-05-18T15:33:51.6599, 36.0915,308.1753, 412.033, 67.2507,5.0,4.0, 94.8710, 165.8740, 3324108579.79, 1661400804.52, 0.00, 5760467965.01, 0.00, 238474164.33 433,674624102.157,2021-05-18T15:33:52.9721, 36.0086,308.1766, 411.520, 67.2654,5.0,4.0, 95.6338, 165.4775, 3766793345.74, 1245822415.80, 146412925.20, 5759590925.38, 92990277.96, 208624359.03 434,674624103.470,2021-05-18T15:33:54.2843, 35.9257,308.1778, 411.010, 67.2800,5.0,4.0, 94.5571, 165.1282, 4873302087.03, 726463472.83, 219554868.07, 3432556095.57, 929494217.57, 89375698.19 435,674624104.782,2021-05-18T15:33:55.5965, 35.8427,308.1790, 410.503, 67.2948,5.0,4.0, 94.3856, 165.1594, 5537063569.70, 518807366.31, 219522610.74, 3653454227.60, 789896413.31, 119144438.48 436,674624106.094,2021-05-18T15:33:56.9087, 35.7598,308.1801, 409.999, 67.3095,5.0,4.0, 94.7616, 165.7334, 5757734963.17, 311227343.87, 292653806.83, 5756080051.87, 0.00, 238242561.20 437,674624107.406,2021-05-18T15:33:58.2209, 35.6768,308.1813, 409.497, 67.3244,5.0,4.0, 94.1084, 164.5200, 4649167317.15, 933339512.61, 146283899.44, 4315742244.11, 557206070.76, 148843710.79 438,674624108.718,2021-05-18T15:33:59.5331, 35.5937,308.1825, 408.999, 67.3393,5.0,4.0, 94.0937, 163.9453, 4648511553.89, 933168220.61, 146262399.25, 4978941972.73, 324965326.72, 178577721.86 439,674624110.031,2021-05-18T15:34:00.8453, 35.5107,308.1836, 408.503, 67.3542,5.0,4.0, 94.6918, 164.2981, 5753675477.85, 310941857.96, 292438805.05, 3871326697.87, 835257097.87, 89254132.81 440,674624111.343,2021-05-18T15:34:02.1575, 35.4276,308.1848, 408.010, 67.3692,5.0,4.0, 94.0495, 164.6367, 4646543058.20, 932654218.76, 146197906.03, 3870734563.21, 742287155.36, 118982360.34 441,674624112.655,2021-05-18T15:34:03.4697, 35.3445,308.1859, 407.521, 67.3842,5.0,4.0, 92.8991, 161.9209, 4202826896.59, 1035901606.88, 146154916.85, 4016961173.67, 790773050.51, 85898268.66 442,674624113.967,2021-05-18T15:34:04.7819, 35.2614,308.1870, 407.034, 67.3993,5.0,4.0, 92.6328, 165.3169, 5750423420.10, 103571114.30, 365333560.52, 2763540770.87, 1159056627.22, 59456459.19 443,674624115.279,2021-05-18T15:34:06.0941, 35.1783,308.1881, 406.549, 67.4145,5.0,4.0, 95.2495, 164.6470, 4422150698.64, 1035330146.91, 146090442.90, 3204724699.72, 1065861496.28, 59433315.41 444,674624116.592,2021-05-18T15:34:07.4064, 35.0951,308.1892, 406.068, 67.4297,5.0,4.0, 95.8177, 165.3956, 5847084917.88, 214421777.23, 340827559.94, 5745521563.98, 0.00, 237686978.41 445,674624117.904,2021-05-18T15:34:08.7185, 35.0119,308.1903, 405.590, 67.4449,5.0,4.0, 95.4455, 165.5007, 5304325657.63, 620855089.25, 219038971.68, 5081016756.42, 324177725.67, 178195815.65 446,674624119.216,2021-05-18T15:34:10.0308, 34.9287,308.1913, 405.114, 67.4602,5.0,4.0, 94.5381, 164.3267, 5744722826.90, 310313177.99, 291966027.17, 3864803330.11, 740650090.04, 118750937.70 447,674624120.528,2021-05-18T15:34:11.3430, 34.8455,308.1924, 404.642, 67.4756,5.0,4.0, 93.6440, 163.7666, 3755631811.33, 1344442600.48, 72980765.99, 4526645089.91, 509084315.60, 148409754.58 448,674624121.840,2021-05-18T15:34:12.6552, 34.7622,308.1934, 404.172, 67.4910,5.0,4.0, 93.8575, 164.2336, 4637992186.55, 930424734.52, 145918573.11, 3863020474.11, 740158594.27, 118681540.28 449,674624123.153,2021-05-18T15:34:13.9674, 34.6789,308.1945, 403.705, 67.5064,5.0,4.0, 94.2374, 163.9760, 4858158426.56, 723530185.33, 218845643.87, 4303845929.74, 554996043.63, 148323013.73 450,674624124.465,2021-05-18T15:34:15.2796, 34.5956,308.1955, 403.241, 67.5219,5.0,4.0, 95.0832, 160.9301, 4415251586.44, 1033233064.34, 145854146.04, 6508940721.28, 92458366.17, 148265196.60 451,674624125.777,2021-05-18T15:34:16.5918, 34.5123,308.1965, 402.780, 67.5375,5.0,4.0, 92.8265, 163.2888, 3531698616.00, 1239650747.02, 145832673.41, 4743073044.03, 462189377.52, 148236291.13 452,674624127.089,2021-05-18T15:34:17.9040, 34.4290,308.1975, 402.322, 67.5531,5.0,4.0, 94.1645, 161.6546, 4854702684.83, 722862471.96, 218684599.26, 4410799973.39, 508182879.77, 148178486.51 453,674624128.401,2021-05-18T15:34:19.2162, 34.3456,308.1985, 401.867, 67.5688,5.0,4.0, 93.9019, 165.0007, 3971463481.68, 1135716818.34, 145768264.93, 5733154924.46, 0.00, 237039339.84 454,674624129.714,2021-05-18T15:34:20.5284, 34.2622,308.1995, 401.414, 67.5845,5.0,4.0, 94.2682, 164.1745, 4190904949.04, 928879283.09, 218588000.93, 3416786649.83, 923353876.94, 88855077.42 455,674624131.026,2021-05-18T15:34:21.8406, 34.1788,308.2004, 400.965, 67.6003,5.0,4.0, 93.6946, 164.1108, 4630730838.76, 928535639.93, 145682409.54, 3415730320.71, 922943767.81, 88820407.71 456,674624132.330,2021-05-18T15:34:23.1449, 34.0959,308.2014, 400.521, 67.6160,5.0,4.0, 94.0778, 164.7819, 4792528127.39, 664754318.92, 254906662.23, 5508390197.94, 138410801.95, 207207174.70 457,674624133.635,2021-05-18T15:34:24.4493, 34.0129,308.2023, 400.080, 67.6318,5.0,4.0, 94.3732, 164.1531, 4849162879.37, 1031133372.53, 72809017.77, 2753342471.67, 1245143390.16, 29589471.11 458,674624134.939,2021-05-18T15:34:25.7536, 33.9299,308.2033, 399.642, 67.6476,5.0,4.0, 95.1540, 163.4729, 5289239444.14, 618565420.03, 218394871.46, 4074315637.06, 691592462.08, 118334779.51 459,674624136.243,2021-05-18T15:34:27.0580, 33.8469,308.2042, 399.207, 67.6635,5.0,4.0, 94.2191, 164.7183, 3304828708.47, 1648896471.54, 0.00, 5724290200.37, 0.00, 236577150.65 460,674624137.548,2021-05-18T15:34:28.3623, 33.7639,308.2051, 398.774, 67.6794,5.0,4.0, 93.9906, 164.6901, 4788416962.92, 664015724.77, 254681398.67, 5723402305.85, 0.00, 236530952.21 461,674624138.852,2021-05-18T15:34:29.6667, 33.6809,308.2060, 398.345, 67.6954,5.0,4.0, 94.4266, 165.0570, 4184317767.87, 1235984442.83, 72744667.33, 4841375627.91, 368438874.59, 177328925.20 462,674624140.156,2021-05-18T15:34:30.9710, 33.5978,308.2069, 397.918, 67.7114,5.0,4.0, 94.3957, 164.4947, 4183117836.24, 1235525716.66, 72723224.40, 5499853991.74, 138102989.74, 206802922.76 463,674624141.461,2021-05-18T15:34:32.2753, 33.5147,308.2077, 397.494, 67.7275,5.0,4.0, 95.0371, 162.9344, 5283180141.15, 617648159.30, 218137513.01, 4289219229.66, 644336890.97, 118150009.34 464,674624142.765,2021-05-18T15:34:33.5797, 33.4316,308.2086, 397.074, 67.7436,5.0,4.0, 93.8871, 162.8734, 4841524535.49, 720321847.01, 218073201.10, 4287884885.81, 644049391.23, 118103836.69 465,674624144.069,2021-05-18T15:34:34.8840, 33.3485,308.2095, 396.656, 67.7598,5.0,4.0, 93.4721, 162.7200, 4620791260.60, 925955988.00, 145360699.63, 4946789338.97, 321952809.80, 177121130.17 466,674624145.374,2021-05-18T15:34:36.1884, 33.2654,308.2103, 396.240, 67.7760,5.0,4.0, 93.7021, 163.1576, 5499360399.58, 514228741.26, 217976754.85, 4285881937.40, 551672599.85, 147543241.53 467,674624146.678,2021-05-18T15:34:37.4927, 33.1822,308.2111, 395.828, 67.7923,5.0,4.0, 94.2724, 164.3507, 4178311218.49, 1233689883.33, 72637490.68, 5712727580.07, 0.00, 235976882.94 468,674624147.982,2021-05-18T15:34:38.7971, 33.0990,308.2120, 395.419, 67.8087,5.0,4.0, 94.2569, 161.6376, 4177709620.04, 1233460301.27, 72626778.38, 2416546154.91, 1378256885.96, 0.00 469,674624149.287,2021-05-18T15:34:40.1014, 33.0158,308.2128, 395.013, 67.8251,5.0,4.0, 93.3680, 162.2262, 4616138111.39, 924750803.43, 145210713.61, 5161009603.71, 275528065.42, 176878845.07 470,674624150.591,2021-05-18T15:34:41.4058, 32.9326,308.2136, 394.609, 67.8415,5.0,4.0, 93.1475, 162.2567, 6153075923.90, 0.00, 362919696.68, 5378945771.95, 137702364.85, 206277925.19 471,674624151.895,2021-05-18T15:34:42.7101, 32.8494,308.2144, 394.208, 67.8580,5.0,4.0, 91.8129, 162.6265, 1757768029.63, 2053853433.22, 0.00, 4500046862.00, 504795597.41, 147312548.12 472,674624153.200,2021-05-18T15:34:44.0145, 32.7661,308.2152, 393.811, 67.8745,5.0,4.0, 93.1069, 159.8993, 6150411714.17, 0.00, 362759104.84, 4536474387.31, 530780816.11, 127620915.59 473,674624154.504,2021-05-18T15:34:45.3188, 32.6828,308.2159, 393.416, 67.8911,5.0,4.0, 92.4097, 160.4110, 5050663910.95, 615696537.37, 217591242.16, 2742213509.63, 916987628.62, 117757814.88 474,674624155.808,2021-05-18T15:34:46.6232, 32.5995,308.2167, 393.024, 67.9077,5.0,4.0, 89.7504, 162.0856, 3952121953.12, 1025969396.01, 145039424.44, 5373896313.18, 137517291.58, 206035838.37 475,674624157.113,2021-05-18T15:34:47.9275, 32.5162,308.2175, 392.635, 67.9244,5.0,4.0, 93.2192, 160.6557, 4609474788.25, 923027709.22, 144996623.68, 3727656804.39, 824733465.46, 88266503.74 476,674624158.417,2021-05-18T15:34:49.2318, 32.4329,308.2182, 392.249, 67.9411,5.0,4.0, 90.8128, 159.1049, 4388704657.12, 922682899.68, 144953831.81, 4493704846.59, 274787704.82, 205874529.18 477,674624159.721,2021-05-18T15:34:50.5362, 32.3495,308.2189, 391.866, 67.9579,5.0,4.0, 92.4996, 162.0366, 3510454980.88, 1537517452.88, 0.00, 5588852659.10, 0.00, 235239099.94 478,674624161.026,2021-05-18T15:34:51.8405, 32.2661,308.2197, 391.485, 67.9748,5.0,4.0, 92.4682, 161.9805, 3509437070.78, 1536942616.34, 0.00, 5587096413.98, 0.00, 235146962.09 479,674624162.330,2021-05-18T15:34:53.1449, 32.1827,308.2204, 391.108, 67.9917,5.0,4.0, 91.8239, 160.6292, 5701180223.02, 102424511.94, 362117229.79, 4161625285.82, 548957965.82, 146909277.58 480,674624163.634,2021-05-18T15:34:54.4492, 32.0993,308.2211, 390.733, 68.0086,5.0,4.0, 91.5732, 160.0369, 3946397796.61, 1228864137.93, 72412755.45, 5474961009.17, 0.00, 235008792.69 481,674624164.939,2021-05-18T15:34:55.7536, 32.0159,308.2218, 390.362, 68.0256,5.0,4.0, 91.5430, 159.8845, 3945251071.68, 1228404067.98, 72391377.96, 5254307357.28, 137146842.46, 205552116.91 482,674624166.243,2021-05-18T15:34:57.0579, 31.9324,308.2225, 389.993, 68.0426,5.0,4.0, 91.5127, 159.8279, 3944103715.68, 1227943918.94, 72370005.17, 5252651234.86, 137085063.19, 205471557.96 483,674624167.547,2021-05-18T15:34:58.3623, 31.8490,308.2231, 389.627, 68.0597,5.0,4.0, 92.1803, 158.7737, 5038954746.61, 613856907.13, 217077961.63, 3610628197.71, 730955570.71, 117389305.78 484,674624168.852,2021-05-18T15:34:59.6666, 31.7655,308.2238, 389.265, 68.0768,5.0,4.0, 92.3111, 159.8424, 3504339110.78, 1534066931.38, 0.00, 5468922234.40, 0.00, 234686574.55 485,674624170.156,2021-05-18T15:35:00.9709, 31.6820,308.2245, 388.905, 68.0940,5.0,4.0, 91.4369, 159.4061, 3941232564.36, 1226793195.85, 72316593.76, 5467194732.34, 91287045.31, 205270238.01 486,674624171.461,2021-05-18T15:35:02.2753, 31.5985,308.2251, 388.548, 68.1113,5.0,4.0, 91.4066, 159.6300, 3940082994.81, 1226332767.01, 72295237.39, 5246847625.54, 136868751.13, 205189740.92 487,674624172.765,2021-05-18T15:35:03.5796, 31.5149,308.2257, 388.194, 68.1285,5.0,4.0, 92.0797, 159.7034, 5033815742.58, 613051260.96, 216853682.86, 5464601691.51, 0.00, 234456570.26 488,674624174.069,2021-05-18T15:35:04.8840, 31.4314,308.2264, 387.842, 68.1459,5.0,4.0, 91.0451, 159.6478, 3561120146.76, 1480984050.04, 0.00, 5462871803.67, 0.00, 234364603.76 489,674624175.374,2021-05-18T15:35:06.1883, 31.3478,308.2270, 387.494, 68.1633,5.0,4.0, 92.0221, 159.5922, 5030874705.10, 612590670.93, 216725600.64, 5461140957.34, 0.00, 234272657.33 490,674624176.678,2021-05-18T15:35:07.4927, 31.2642,308.2276, 387.149, 68.1807,5.0,4.0, 91.3004, 159.7096, 3936054492.92, 1224720630.68, 72220526.82, 5022656418.84, 182203075.86, 204908139.55 491,674624177.982,2021-05-18T15:35:08.7970, 31.1806,308.2282, 386.807, 68.1982,5.0,4.0, 91.6958, 159.9207, 4154116041.08, 1020408537.23, 144419717.07, 3930150879.41, 683106877.22, 117067387.61 492,674624179.287,2021-05-18T15:35:10.1014, 31.0970,308.2288, 386.467, 68.2157,5.0,4.0, 91.9502, 160.1360, 5027193819.41, 612014706.18, 216565576.30, 3710630555.14, 728317356.99, 117021439.40 493,674624180.591,2021-05-18T15:35:11.4057, 31.0133,308.2294, 386.131, 68.2333,5.0,4.0, 91.2244, 160.9645, 3933172200.20, 1223568498.41, 72167196.97, 2400233188.51, 1182979394.76, 58487750.58 494,674624181.895,2021-05-18T15:35:12.7101, 30.9297,308.2299, 385.797, 68.2509,5.0,4.0, 92.3046, 159.7365, 5242690879.73, 407702500.96, 288583492.47, 3926404980.33, 682178647.76, 116929572.87 495,674624183.200,2021-05-18T15:35:14.0144, 30.8460,308.2305, 385.466, 68.2686,5.0,4.0, 92.5775, 159.5390, 6115574732.31, 0.00, 360676064.62, 4361977840.18, 500150856.49, 146133265.56 496,674624184.504,2021-05-18T15:35:15.3188, 30.7623,308.2311, 385.139, 68.2863,5.0,4.0, 91.9804, 161.1093, 3493587461.02, 1528019821.53, 0.00, 5559750384.29, 0.00, 233721398.11 497,674624185.808,2021-05-18T15:35:16.6231, 30.6786,308.2316, 384.814, 68.3041,5.0,4.0, 93.0689, 161.0530, 3929130243.00, 1425613767.55, 0.00, 5557978033.22, 0.00, 233629591.14 498,674624187.113,2021-05-18T15:35:17.9274, 30.5949,308.2321, 384.492, 68.3219,5.0,4.0, 92.6213, 161.6448, 4582636269.48, 916120032.35, 144142551.84, 3813081649.84, 726501430.06, 116768901.98 499,674624188.417,2021-05-18T15:35:19.2318, 30.5112,308.2327, 384.173, 68.3398,5.0,4.0, 92.3154, 160.9685, 3709206912.13, 1323034596.62, 72060623.77, 5555317646.30, 0.00, 233491917.78 500,674624189.721,2021-05-18T15:35:20.5361, 30.4274,308.2332, 383.857, 68.3577,5.0,4.0, 92.6988, 160.8465, 3926238285.66, 1119067858.29, 144078645.81, 4682398843.39, 453753668.19, 145875100.12 501,674624191.026,2021-05-18T15:35:21.8405, 30.3436,308.2337, 383.544, 68.3757,5.0,4.0, 92.2532, 161.1027, 3707020347.64, 1322034797.11, 72018026.61, 3810036167.22, 816384849.13, 87490658.37 502,674624192.330,2021-05-18T15:35:23.1448, 30.2599,308.2342, 383.234, 68.3937,5.0,4.0, 92.5163, 161.3107, 4577908765.68, 914908682.14, 143993469.76, 3591170103.44, 861347086.13, 87456264.03 503,674624193.634,2021-05-18T15:35:24.4492, 30.1761,308.2347, 382.927, 68.4118,5.0,4.0, 93.1975, 160.9765, 5666212615.46, 304854147.59, 287901790.80, 3807596701.10, 815641142.24, 87421877.05 504,674624194.939,2021-05-18T15:35:25.7535, 30.0922,308.2352, 382.622, 68.4299,5.0,4.0, 92.8956, 161.9057, 5665375046.83, 0.00, 431788834.92, 5873636167.68, 45303065.23, 203944268.09 505,674624196.243,2021-05-18T15:35:27.0579, 30.0084,308.2356, 382.321, 68.4481,5.0,4.0, 93.2744, 160.6478, 5010195448.96, 507801648.45, 287774101.84, 3370820692.52, 1086777582.67, 29123436.79 506,674624197.547,2021-05-18T15:35:28.3622, 29.9246,308.2361, 382.023, 68.4663,5.0,4.0, 86.2885, 154.3844, 3702091579.42, 710652889.31, 287688998.53, 3038060379.87, 900470199.48, 84101277.20 507,674624198.852,2021-05-18T15:35:29.6665, 29.8407,308.2366, 381.727, 68.4846,5.0,4.0, 93.0979, 160.6064, 5660344679.42, 304450038.13, 287603913.33, 4237986276.41, 633374786.92, 116402107.18 508,674624200.156,2021-05-18T15:35:30.9709, 29.7568,308.2370, 381.435, 68.5029,5.0,4.0, 92.3511, 160.8125, 4570460995.73, 913003594.08, 143759423.11, 4019360573.91, 678305686.06, 116356301.81 509,674624201.460,2021-05-18T15:35:32.2752, 29.6729,308.2374, 381.145, 68.5213,5.0,4.0, 92.3210, 160.8713, 4569104367.61, 912657011.04, 143716898.56, 4235259567.44, 542396378.27, 145388132.68 510,674624202.765,2021-05-18T15:35:33.5796, 29.5890,308.2379, 380.859, 68.5397,5.0,4.0, 93.0266, 161.4218, 5656146184.66, 304161231.92, 287391279.33, 2497314880.94, 1265301977.27, 29071902.99 511,674624204.069,2021-05-18T15:35:34.8839, 29.5051,308.2383, 380.575, 68.5581,5.0,4.0, 93.4173, 162.1915, 5871944547.76, 101348557.60, 359132821.54, 5644283340.99, 0.00, 232483661.64 512,674624205.374,2021-05-18T15:35:36.1883, 29.4212,308.2387, 380.295, 68.5766,5.0,4.0, 93.0612, 162.1345, 4130879959.36, 1215720370.16, 71805313.27, 5642462441.01, 0.00, 232392118.71 513,674624206.678,2021-05-18T15:35:37.4926, 29.3372,308.2391, 380.017, 68.5952,5.0,4.0, 94.1755, 161.8287, 5433750121.82, 405085988.31, 287136266.88, 5206745080.73, 270763712.81, 174225446.32 514,674624207.982,2021-05-18T15:35:38.7970, 29.2532,308.2395, 379.742, 68.6138,5.0,4.0, 92.9125, 160.6227, 5649416194.83, 303698868.89, 287051298.55, 2927847564.70, 1172771278.66, 29026136.34 515,674624209.287,2021-05-18T15:35:40.1013, 29.1693,308.2399, 379.471, 68.6324,5.0,4.0, 92.9674, 161.9633, 4127188259.20, 1214332901.03, 71741587.02, 5636993519.67, 0.00, 232117605.61 516,674624210.591,2021-05-18T15:35:41.4057, 29.0853,308.2403, 379.202, 68.6511,5.0,4.0, 84.4846, 160.3374, 3040178317.54, 1011558535.29, 215161061.57, 4659850846.40, 360521444.79, 174019604.77 517,674624211.895,2021-05-18T15:35:42.7100, 29.0013,308.2406, 378.936, 68.6699,5.0,4.0, 92.9204, 161.8776, 4125340039.36, 1213638880.57, 71709738.94, 5634255548.40, 0.00, 231980413.91 518,674624213.200,2021-05-18T15:35:44.0143, 28.9173,308.2410, 378.673, 68.6887,5.0,4.0, 93.2348, 161.8250, 5860573124.11, 101098007.85, 358442562.25, 4982533285.37, 315238807.28, 173916732.53 519,674624214.504,2021-05-18T15:35:45.3187, 28.8332,308.2414, 378.413, 68.7075,5.0,4.0, 92.8578, 161.7634, 4122873280.47, 1212713222.08, 71667290.39, 5630601267.25, 0.00, 231797558.61 520,674624215.808,2021-05-18T15:35:46.6230, 28.7492,308.2417, 378.156, 68.7264,5.0,4.0, 94.1483, 161.3127, 3368098222.76, 1627558225.94, 0.00, 3680351287.90, 1034831676.93, 28963269.95 521,674624217.113,2021-05-18T15:35:47.9274, 28.6651,308.2420, 377.902, 68.7453,5.0,4.0, 93.6009, 162.2915, 3686676990.05, 1514734026.79, 0.00, 3462734029.80, 899439179.68, 86855542.34 522,674624218.417,2021-05-18T15:35:49.2317, 28.5811,308.2424, 377.651, 68.7643,5.0,4.0, 93.5027, 162.3532, 5203159373.49, 605662046.43, 214810952.21, 3028906454.51, 1078829581.22, 57880854.64 523,674624219.713,2021-05-18T15:35:50.5282, 28.4975,308.2427, 377.405, 68.7832,5.0,4.0, 93.1572, 162.0358, 4334664495.76, 1009050731.77, 143164892.67, 3893040086.70, 718888036.19, 115716038.26 524,674624221.010,2021-05-18T15:35:51.8247, 28.4139,308.2430, 377.161, 68.8022,5.0,4.0, 93.5034, 160.1145, 3683357782.55, 1512996971.51, 0.00, 2486409342.11, 1347293043.47, 0.00 525,674624222.306,2021-05-18T15:35:53.1212, 28.3303,308.2433, 376.920, 68.8212,5.0,4.0, 92.3517, 161.4204, 3249044210.59, 1613245586.83, 0.00, 5619613234.31, 0.00, 231249449.18 526,674624223.603,2021-05-18T15:35:54.4177, 28.2467,308.2436, 376.682, 68.8403,5.0,4.0, 93.4383, 161.3632, 3681141788.75, 1511838395.44, 0.00, 5617778201.78, 0.00, 231158163.82 527,674624224.899,2021-05-18T15:35:55.7142, 28.1630,308.2439, 376.448, 68.8594,5.0,4.0, 92.6226, 159.8243, 4113597672.24, 1209238947.03, 71508265.48, 2916446688.50, 1166305811.82, 28889066.03 528,674624226.196,2021-05-18T15:35:57.0106, 28.0794,308.2442, 376.216, 68.8785,5.0,4.0, 92.5912, 159.3056, 4112357891.32, 1208775342.99, 71487080.78, 5291079992.18, 134511504.38, 202143612.17 529,674624227.492,2021-05-18T15:35:58.3071, 27.9957,308.2444, 375.987, 68.8977,5.0,4.0, 91.7627, 159.3644, 4543866594.13, 906233739.59, 142931800.88, 4857564791.35, 313714915.92, 173197524.50 530,674624228.789,2021-05-18T15:35:59.6036, 27.9121,308.2447, 375.761, 68.9170,5.0,4.0, 92.4832, 159.3946, 5624041085.44, 301961968.72, 285778897.79, 3776868327.96, 806321899.21, 86564554.88 531,674624230.085,2021-05-18T15:36:00.9001, 27.8284,308.2450, 375.538, 68.9362,5.0,4.0, 91.6597, 159.1326, 6054829409.05, 0.00, 357117763.98, 5285881986.10, 134324705.02, 201904160.54 532,674624231.382,2021-05-18T15:36:02.1966, 27.7447,308.2452, 375.317, 68.9556,5.0,4.0, 92.1007, 159.0444, 4755927099.19, 704036700.22, 214207156.43, 4637108861.82, 447541383.76, 144160268.59 533,674624232.678,2021-05-18T15:36:03.4931, 27.6610,308.2454, 375.100, 68.9750,5.0,4.0, 91.6415, 158.7641, 4538374332.79, 904842013.16, 142762444.95, 5498020256.60, 89466742.31, 201744607.80 534,674624233.975,2021-05-18T15:36:04.7896, 27.5773,308.2457, 374.886, 68.9944,5.0,4.0, 92.4026, 151.8920, 4104904102.44, 1205991889.88, 71360063.80, 4634061664.84, 178850400.04, 201664855.85 535,674624235.271,2021-05-18T15:36:06.0861, 27.4936,308.2459, 374.675, 69.0139,5.0,4.0, 91.5809, 159.1154, 4535623409.67, 904145755.52, 142677818.84, 4417069911.75, 491610074.09, 143989371.52 536,674624236.568,2021-05-18T15:36:07.3826, 27.4099,308.2461, 374.466, 69.0334,5.0,4.0, 92.2694, 159.3289, 3074948941.81, 1664135131.34, 0.00, 2477052351.49, 1340131377.69, 0.00 537,674624237.864,2021-05-18T15:36:08.6790, 27.3261,308.2463, 374.261, 69.0529,5.0,4.0, 91.4942, 159.0370, 6043825704.95, 0.00, 356483068.21, 5060133905.58, 178601051.93, 201425697.57 538,674624239.161,2021-05-18T15:36:09.9755, 27.2424,308.2465, 374.058, 69.0726,5.0,4.0, 91.9449, 158.4785, 3236779293.18, 1605512669.06, 0.00, 5488971800.11, 89258952.32, 201346010.91 539,674624240.457,2021-05-18T15:36:11.2720, 27.1586,308.2467, 373.859, 69.0922,5.0,4.0, 89.8094, 157.7146, 4530111939.92, 1003058281.41, 71254335.31, 322774055.64, 1739738733.85, 0.00 540,674624241.754,2021-05-18T15:36:12.5685, 27.0748,308.2469, 373.662, 69.1119,5.0,4.0, 91.4291, 158.8104, 4528732065.86, 902403965.19, 142466405.49, 4409787185.38, 490466800.20, 143704776.62 541,674624243.050,2021-05-18T15:36:13.8650, 26.9911,308.2471, 373.468, 69.1317,5.0,4.0, 91.3987, 158.6523, 4527351388.30, 902055412.85, 142424149.23, 4838408884.20, 311969647.76, 172377471.83 542,674624244.347,2021-05-18T15:36:15.1615, 26.9073,308.2473, 373.278, 69.1515,5.0,4.0, 92.4866, 158.9181, 4957014661.64, 801517152.58, 142381901.88, 2472145550.80, 1336388710.06, 0.00 543,674624245.643,2021-05-18T15:36:16.4580, 26.8235,308.2474, 373.090, 69.1713,5.0,4.0, 91.6104, 158.7212, 3945083791.34, 1037277197.65, 166062940.74, 3975611527.13, 667882264.84, 114827329.91 544,674624246.940,2021-05-18T15:36:17.7545, 26.7396,308.2476, 372.905, 69.1912,5.0,4.0, 88.6364, 155.6259, 3446251075.80, 1301457983.80, 71148717.06, 1826026278.11, 1424149585.42, 0.00 545,674624248.236,2021-05-18T15:36:19.0509, 26.6558,308.2477, 372.723, 69.2111,5.0,4.0, 89.4717, 160.2379, 5383119817.37, 0.00, 426765641.38, 4939371443.80, 311387027.00, 172104576.13 546,674624249.533,2021-05-18T15:36:20.3474, 26.5720,308.2479, 372.544, 69.2311,5.0,4.0, 92.8018, 160.6010, 3659400532.12, 1500519496.19, 0.00, 3864310162.02, 711408699.05, 114690925.85 547,674624250.829,2021-05-18T15:36:21.6439, 26.4881,308.2480, 372.368, 69.2511,5.0,4.0, 92.5813, 160.2051, 6455786359.32, 199991725.86, 213256200.75, 4506861956.70, 488864449.52, 143306846.83 548,674624252.126,2021-05-18T15:36:22.9404, 26.4043,308.2481, 372.195, 69.2712,5.0,4.0, 91.4559, 160.3873, 3939047064.00, 1035269817.71, 165816708.90, 4290820177.61, 533056775.47, 143250048.73 549,674624253.422,2021-05-18T15:36:24.2369, 26.3204,308.2482, 372.025, 69.2913,5.0,4.0, 92.7035, 160.1657, 3656033792.19, 1498774528.25, 0.00, 4074920540.79, 666008542.95, 114554610.47 550,674624254.719,2021-05-18T15:36:25.5334, 26.2366,308.2484, 371.858, 69.3114,5.0,4.0, 90.0068, 158.5247, 4084899682.90, 998795111.18, 142044249.68, 3751964193.72, 710075799.24, 114509191.96 551,674624256.015,2021-05-18T15:36:26.8299, 26.1527,308.2485, 371.694, 69.3316,5.0,4.0, 92.6379, 160.3625, 3653786040.52, 1497610702.64, 0.00, 2357590005.72, 1375125952.69, 0.00 552,674624257.312,2021-05-18T15:36:28.1264, 26.0688,308.2486, 371.533, 69.3519,5.0,4.0, 92.2881, 160.0585, 5801285414.59, 99801909.18, 354899822.70, 4713604123.78, 354704498.72, 171627577.74 553,674624258.608,2021-05-18T15:36:29.4229, 25.9849,308.2486, 371.375, 69.3722,5.0,4.0, 92.1509, 159.9200, 4940312980.08, 798104784.81, 141917782.91, 5140393442.20, 177268877.40, 200152744.72 554,674624259.905,2021-05-18T15:36:30.7193, 25.9010,308.2487, 371.219, 69.3925,5.0,4.0, 92.2312, 160.0251, 5797709241.48, 99724280.34, 354689115.58, 5352783643.35, 44296372.78, 228655238.04 555,674624261.201,2021-05-18T15:36:32.0158, 25.8171,308.2488, 371.067, 69.4129,5.0,4.0, 92.4401, 157.4720, 5795919598.88, 398741823.64, 212750278.61, 3317613641.30, 1062612542.86, 28570562.83 556,674624262.498,2021-05-18T15:36:33.3123, 25.7331,308.2489, 370.918, 69.4333,5.0,4.0, 92.0592, 157.7595, 4935739451.72, 797172998.78, 141791401.50, 4814275326.81, 309782682.30, 171355340.88 557,674624263.794,2021-05-18T15:36:34.6088, 25.6492,308.2489, 370.771, 69.4538,5.0,4.0, 88.3236, 156.5376, 2788903099.37, 1494116807.91, 70874646.78, 2092341183.51, 1382888637.62, 0.00 558,674624265.091,2021-05-18T15:36:35.9053, 25.5653,308.2490, 370.628, 69.4743,5.0,4.0, 91.2027, 155.5282, 3860362968.86, 1393965201.31, 0.00, 2779712943.04, 1237962623.63, 0.00 559,674624266.387,2021-05-18T15:36:37.2018, 25.4813,308.2490, 370.487, 69.4948,5.0,4.0, 91.1152, 156.9366, 3925704472.14, 1030847383.96, 165275957.83, 5023175530.61, 353536692.61, 142626105.19 560,674624267.684,2021-05-18T15:36:38.4983, 25.3974,308.2491, 370.350, 69.5154,5.0,4.0, 90.9430, 158.3918, 5358292438.35, 198982469.98, 354057569.80, 1816281583.73, 1457650220.12, 0.00 561,674624268.980,2021-05-18T15:36:39.7948, 25.3134,308.2491, 370.215, 69.5361,5.0,4.0, 90.6609, 159.7694, 4795107047.69, 412016966.89, 330355570.87, 2990514531.05, 1059608341.42, 57005131.74 562,674624270.276,2021-05-18T15:36:41.0912, 25.2294,308.2491, 370.084, 69.5567,5.0,4.0, 91.8753, 159.8744, 4926568532.88, 795308009.78, 141538899.83, 3203042003.67, 926718930.45, 85473726.79 563,674624271.573,2021-05-18T15:36:42.3877, 25.1455,308.2492, 369.955, 69.5775,5.0,4.0, 93.0919, 158.8685, 6209829198.83, 0.00, 353742126.59, 4055816850.29, 749846111.14, 85439763.97 564,674624272.869,2021-05-18T15:36:43.6842, 25.0615,308.2492, 369.830, 69.5983,5.0,4.0, 91.9462, 159.2683, 5779766132.47, 99335741.94, 353637028.46, 5121405941.94, 176350853.06, 199280221.46 565,674624274.166,2021-05-18T15:36:44.9807, 24.9775,308.2492, 369.707, 69.6191,5.0,4.0, 91.8670, 156.9293, 4279974895.76, 992968527.94, 141412782.14, 3946415228.19, 749136081.99, 85371862.50 566,674624275.462,2021-05-18T15:36:46.2772, 24.8935,308.2492, 369.587, 69.6399,5.0,4.0, 91.3070, 157.3885, 4706504852.78, 992579573.54, 70685381.48, 3092089158.93, 1013056621.39, 56891949.29 567,674624276.759,2021-05-18T15:36:47.5737, 24.8095,308.2492, 369.470, 69.6608,5.0,4.0, 90.7295, 155.8122, 5345797686.02, 198399205.07, 353269382.83, 2084937891.62, 1376035432.06, 0.00 568,674624278.055,2021-05-18T15:36:48.8702, 24.7255,308.2492, 369.357, 69.6818,5.0,4.0, 89.7471, 153.3731, 3420241681.22, 1487410373.28, 0.00, 3089468759.50, 967861503.89, 56835408.84 569,674624279.352,2021-05-18T15:36:50.1667, 24.6414,308.2491, 369.246, 69.7028,5.0,4.0, 88.8832, 150.2946, 4487663547.20, 991217744.00, 70611887.82, 4472883473.12, 571646462.01, 85219203.40 570,674624280.648,2021-05-18T15:36:51.4631, 24.5574,308.2491, 369.138, 69.7238,5.0,4.0, 88.4854, 151.2888, 3631733539.38, 1387159915.73, 0.00, 4258440989.17, 439519015.29, 141975503.07 571,674624281.945,2021-05-18T15:36:52.7596, 24.4734,308.2491, 369.033, 69.7449,5.0,4.0, 88.1539, 151.3390, 4271289332.54, 891395296.25, 141139839.23, 2800073266.10, 1186136866.19, 0.00 572,674624283.241,2021-05-18T15:36:54.0561, 24.3894,308.2490, 368.931, 69.7660,5.0,4.0, 87.3057, 149.9791, 3202462649.49, 1485074795.46, 0.00, 5744982263.78, 43910085.27, 170235047.48 573,674624284.538,2021-05-18T15:36:55.3526, 24.3053,308.2490, 368.832, 69.7872,5.0,4.0, 90.4795, 154.4066, 5976054412.88, 0.00, 352639860.64, 5530319442.57, 43889172.30, 198528510.33 574,674624285.834,2021-05-18T15:36:56.6491, 24.2213,308.2489, 368.736, 69.8084,5.0,4.0, 90.0799, 156.7393, 5120723541.76, 395708390.11, 282028024.85, 3933692466.23, 658023841.19, 113399705.69 575,674624287.131,2021-05-18T15:36:57.9456, 24.1372,308.2489, 368.643, 69.8296,5.0,4.0, 92.0485, 158.7082, 5759003028.13, 692217009.22, 70486045.55, 3826069463.72, 701557386.98, 113354559.65 576,674624288.427,2021-05-18T15:36:59.2421, 24.0531,308.2488, 368.553, 69.8509,5.0,4.0, 91.7815, 160.2613, 3624327365.63, 1482445545.85, 0.00, 5629936142.64, 0.00, 226573723.80 577,674624289.724,2021-05-18T15:37:00.5386, 23.9691,308.2487, 368.466, 69.8723,5.0,4.0, 92.5754, 160.2766, 4688828283.83, 889116614.28, 140867334.05, 4778498370.96, 350360194.47, 169862616.54 578,674624291.020,2021-05-18T15:37:01.8351, 23.8850,308.2487, 368.382, 69.8936,5.0,4.0, 92.2565, 160.1443, 5326533766.10, 395007043.98, 281650899.72, 5626081132.70, 0.00, 226393276.62 579,674624292.317,2021-05-18T15:37:03.1315, 23.8009,308.2486, 368.301, 69.9150,5.0,4.0, 92.1348, 160.0858, 3833893877.64, 1283266156.70, 70391788.19, 5624151965.03, 0.00, 226303087.60 580,674624293.613,2021-05-18T15:37:04.4280, 23.7168,308.2485, 368.223, 69.9365,5.0,4.0, 92.0278, 158.3220, 4471463204.16, 1085411753.65, 70370856.84, 4243186178.17, 524786683.96, 141383076.10 581,674624294.910,2021-05-18T15:37:05.7245, 23.6328,308.2484, 368.148, 69.9580,5.0,4.0, 91.2597, 157.7515, 4895768397.86, 789078436.68, 140699861.78, 5514247086.02, 87422567.89, 197857431.81 582,674624296.206,2021-05-18T15:37:07.0210, 23.5487,308.2483, 368.075, 69.9796,5.0,4.0, 90.3939, 156.2594, 3830258396.44, 1380341307.55, 0.00, 3074195777.94, 1004877846.74, 56508165.01 583,674624297.503,2021-05-18T15:37:08.3175, 23.4646,308.2482, 368.006, 70.0012,5.0,4.0, 90.0669, 154.6341, 4466511355.93, 886835715.52, 140595279.64, 2072856153.85, 1364915750.00, 0.00 584,674624298.799,2021-05-18T15:37:09.6140, 23.3805,308.2480, 367.940, 70.0228,5.0,4.0, 89.5807, 154.0239, 4252471154.24, 1083481197.83, 70276732.97, 4024789141.19, 610931593.13, 112903732.55 585,674624300.096,2021-05-18T15:37:10.9105, 23.2964,308.2479, 367.877, 70.0444,5.0,4.0, 88.8185, 153.8929, 4676233311.61, 787674192.32, 140511663.17, 5293948402.52, 87234035.08, 197502749.82 586,674624301.392,2021-05-18T15:37:12.2070, 23.2123,308.2478, 367.816, 70.0662,5.0,4.0, 89.4879, 151.7046, 6052259295.79, 0.00, 327763033.00, 3492799571.48, 871921220.22, 56406853.77 587,674624302.689,2021-05-18T15:37:13.5034, 23.1281,308.2476, 367.759, 70.0879,5.0,4.0, 89.4866, 151.9000, 4248418924.24, 1082193455.28, 70214045.12, 2433534165.22, 1263677939.20, 0.00 588,674624303.985,2021-05-18T15:37:14.7999, 23.0440,308.2475, 367.705, 70.1097,5.0,4.0, 89.0674, 153.7574, 3397653290.58, 1475132834.43, 0.00, 4442307829.16, 435541385.17, 140904661.51 589,674624305.282,2021-05-18T15:37:16.0964, 22.9599,308.2473, 367.653, 70.1316,5.0,4.0, 89.7207, 153.1991, 5181872341.86, 610762534.44, 163710965.51, 5708571932.23, 0.00, 197148482.74 590,674624306.578,2021-05-18T15:37:17.3929, 22.8758,308.2472, 367.605, 70.1534,5.0,4.0, 89.3767, 153.5922, 4243682373.05, 1080690344.58, 70140970.61, 4861171541.50, 261010302.96, 168916981.99 591,674624307.875,2021-05-18T15:37:18.6894, 22.7917,308.2470, 367.560, 70.1754,5.0,4.0, 88.9537, 153.5333, 3393861828.61, 1473082815.52, 0.00, 4859484519.98, 260884456.67, 168849567.37 592,674624309.171,2021-05-18T15:37:19.9859, 22.7075,308.2469, 367.517, 70.1973,5.0,4.0, 89.6304, 153.0948, 5176909915.86, 610034424.02, 163564900.44, 3168128155.05, 1043034360.92, 28130361.64 593,674624310.468,2021-05-18T15:37:21.2824, 22.6234,308.2467, 367.478, 70.2193,5.0,4.0, 89.2824, 153.0108, 4239614709.83, 1079401296.81, 70078387.17, 4011567054.79, 695020541.61, 84357394.66 594,674624311.764,2021-05-18T15:37:22.5789, 22.5392,308.2465, 367.441, 70.2414,5.0,4.0, 90.0916, 152.9364, 5296972705.30, 490343878.81, 210141339.55, 2743323350.43, 1215404554.06, 0.00 595,674624313.061,2021-05-18T15:37:23.8754, 22.4551,308.2463, 367.408, 70.2635,5.0,4.0, 90.1267, 155.0884, 4659841401.53, 686207836.98, 210078811.11, 2425940276.01, 1301589466.07, 0.00 596,674624314.357,2021-05-18T15:37:25.1718, 22.3710,308.2461, 367.377, 70.2856,5.0,4.0, 89.8891, 154.9963, 3811373941.42, 1371868393.22, 0.00, 5377382359.71, 86730643.92, 196558938.80 597,674624315.654,2021-05-18T15:37:26.4683, 22.2868,308.2459, 367.350, 70.3078,5.0,4.0, 89.9204, 154.9495, 3175124698.22, 1567224020.40, 0.00, 2424247226.60, 1300329742.76, 0.00 598,674624316.950,2021-05-18T15:37:27.7648, 22.2027,308.2457, 367.325, 70.3300,5.0,4.0, 89.5568, 154.8513, 4443030433.02, 881035569.09, 139906722.41, 5372686139.34, 86625644.05, 196362669.16 599,674624318.247,2021-05-18T15:37:29.0613, 22.1185,308.2455, 367.303, 70.3522,5.0,4.0, 89.0620, 154.7933, 4230095164.24, 1076390979.95, 69932541.54, 5370805664.77, 86583631.04, 196284195.04 600,674624319.543,2021-05-18T15:37:30.3578, 22.0344,308.2453, 367.285, 70.3745,5.0,4.0, 89.0305, 153.5519, 4228731948.64, 1075960631.20, 69911726.95, 3561132180.57, 667606709.21, 121460696.23 601,674624320.840,2021-05-18T15:37:31.6543, 21.9502,308.2451, 367.269, 70.3968,5.0,4.0, 88.9989, 154.6773, 4227367903.73, 1075530203.46, 69890917.42, 5367041294.64, 86499582.16, 196127304.13 602,674624322.136,2021-05-18T15:37:32.9508, 21.8661,308.2448, 367.256, 70.4192,5.0,4.0, 89.6767, 154.1620, 3803402723.34, 1368308704.92, 0.00, 3681970756.22, 864575461.44, 56013967.77 603,674624323.432,2021-05-18T15:37:34.2473, 21.7819,308.2446, 367.247, 70.4416,5.0,4.0, 90.0937, 156.3176, 4012756436.54, 1172131401.97, 69838915.56, 5467473079.34, 86394477.34, 195931297.12 604,674624324.729,2021-05-18T15:37:35.5437, 21.6977,308.2444, 367.240, 70.4641,5.0,4.0, 90.0615, 153.9758, 4011457814.40, 1171661536.24, 69818123.54, 2837881360.86, 1208933900.35, 0.00 605,674624326.025,2021-05-18T15:37:36.8402, 21.6136,308.2441, 367.236, 70.4865,5.0,4.0, 90.4374, 156.2001, 4854402264.00, 780794387.19, 139594672.94, 5463624310.31, 86310357.54, 195774575.93 606,674624327.322,2021-05-18T15:37:38.1367, 21.5294,308.2439, 367.236, 70.5091,5.0,4.0, 89.9970, 153.8388, 4008858165.97, 1170721533.59, 69776554.33, 2835881727.85, 1207755995.79, 0.00 607,674624328.618,2021-05-18T15:37:39.4332, 21.4452,308.2436, 367.238, 70.5317,5.0,4.0, 89.9486, 153.5295, 4006906315.45, 1170016289.94, 69745390.30, 3044334478.87, 1163769683.68, 0.00 608,674624329.915,2021-05-18T15:37:40.7297, 21.3611,308.2434, 367.243, 70.5543,5.0,4.0, 89.9163, 153.8733, 4005604070.75, 1169546010.07, 69724620.38, 2623498794.95, 1249364497.64, 0.00 609,674624331.211,2021-05-18T15:37:42.0262, 21.2769,308.2431, 367.251, 70.5769,5.0,4.0, 89.5970, 154.0508, 5268817121.40, 487114848.30, 209111565.88, 3251987711.94, 947330641.54, 55834921.09 610,674624332.508,2021-05-18T15:37:43.3227, 21.1927,308.2428, 367.263, 70.5996,5.0,4.0, 89.3817, 154.0738, 3792313077.86, 1363372693.04, 0.00, 4928687138.08, 258236572.21, 167437691.65 611,674624333.804,2021-05-18T15:37:44.6192, 21.1086,308.2425, 367.277, 70.6223,5.0,4.0, 89.3324, 154.0088, 3790458748.68, 1362549158.32, 0.00, 5345306001.41, 86015676.17, 195226632.14 612,674624335.101,2021-05-18T15:37:45.9157, 21.0244,308.2422, 367.294, 70.6451,5.0,4.0, 89.0749, 153.9506, 4420758481.70, 875571423.21, 139262430.64, 5343408593.90, 85973544.33, 195148426.98 613,674624336.397,2021-05-18T15:37:47.2121, 20.9402,308.2420, 367.314, 70.6679,5.0,4.0, 89.2667, 151.5895, 3787983581.19, 1361450709.69, 0.00, 2634500401.15, 1221130472.97, 0.00 614,674624337.694,2021-05-18T15:37:48.5086, 20.8561,308.2417, 367.337, 70.6908,5.0,4.0, 89.6900, 153.7436, 3996465432.23, 1166251342.16, 69579365.24, 4501222984.82, 429340878.44, 139252137.17 615,674624338.990,2021-05-18T15:37:49.8051, 20.7719,308.2414, 367.363, 70.7136,5.0,4.0, 89.1845, 153.3193, 3784885203.81, 1360076988.78, 0.00, 2616057938.65, 1244477179.32, 0.00 616,674624340.287,2021-05-18T15:37:51.1016, 20.6877,308.2410, 367.392, 70.7366,5.0,4.0, 89.6252, 152.8486, 3993846940.63, 1165309107.64, 69537906.25, 3033545203.00, 1158081838.40, 0.00 617,674624341.583,2021-05-18T15:37:52.3981, 20.6035,308.2407, 367.424, 70.7595,5.0,4.0, 89.5928, 153.8301, 3992536439.78, 1164837834.77, 69517183.72, 5123815957.22, 128612487.08, 194718615.56 618,674624342.880,2021-05-18T15:37:53.6946, 20.5194,308.2404, 367.459, 70.7825,5.0,4.0, 87.6936, 153.5044, 4620658970.10, 776087152.52, 138972217.12, 4912046423.72, 257035103.10, 166801273.82 619,674624344.176,2021-05-18T15:37:54.9911, 20.4352,308.2401, 367.497, 70.8056,5.0,4.0, 90.2013, 152.6098, 5668943448.58, 96971599.36, 347326987.57, 3029752715.10, 1156088190.71, 0.00 620,674624345.473,2021-05-18T15:37:56.2876, 20.3510,308.2398, 367.538, 70.8287,5.0,4.0, 89.2202, 155.0012, 5247293478.39, 484661478.50, 208334073.06, 5639587898.04, 42796973.62, 194445373.85 621,674624346.769,2021-05-18T15:37:57.5840, 20.2669,308.2394, 367.582, 70.8518,5.0,4.0, 90.1142, 152.6362, 3566395339.88, 1453099849.05, 0.00, 2818277267.37, 1197428490.65, 0.00 622,674624348.066,2021-05-18T15:37:58.8805, 20.1827,308.2391, 367.629, 70.8749,5.0,4.0, 89.3981, 153.4308, 3984655672.43, 1162007962.60, 69392944.55, 4695442206.81, 299209284.58, 166500282.39 623,674624349.362,2021-05-18T15:38:00.1770, 20.0985,308.2387, 367.679, 70.8981,5.0,4.0, 89.7956, 152.4983, 4821936956.47, 774357289.97, 138744507.61, 2816252721.04, 1196245646.89, 0.00 624,674624350.659,2021-05-18T15:38:01.4735, 20.0144,308.2384, 367.732, 70.9213,5.0,4.0, 89.7954, 154.7088, 4190908357.46, 967356403.24, 138682452.03, 5629465149.94, 42691362.40, 194055390.37 625,674624351.955,2021-05-18T15:38:02.7700, 19.9302,308.2380, 367.788, 70.9446,5.0,4.0, 89.5177, 154.5473, 5446376458.08, 290088843.73, 277282185.38, 4793742310.25, 384032026.01, 138555317.08 626,674624353.252,2021-05-18T15:38:04.0665, 19.8460,308.2377, 367.847, 70.9679,5.0,4.0, 89.2517, 154.5917, 3978724863.17, 1159882951.89, 69299871.06, 5625406766.81, 42649082.72, 193899514.01 627,674624354.548,2021-05-18T15:38:05.3630, 19.7619,308.2373, 367.909, 70.9913,5.0,4.0, 89.1578, 152.8439, 4604650972.88, 965978417.22, 69268866.32, 3019415268.81, 980199267.19, 55366471.42 628,674624355.845,2021-05-18T15:38:06.6595, 19.6777,308.2369, 367.974, 71.0147,5.0,4.0, 89.6068, 151.3163, 4812353394.63, 772467591.46, 138496403.81, 3538723936.83, 681539264.90, 110688434.87 629,674624357.141,2021-05-18T15:38:07.9559, 19.5935,308.2365, 368.041, 71.0381,5.0,4.0, 87.9831, 150.0562, 4183262990.68, 1061709511.16, 69227541.85, 2913188284.68, 1149526173.80, 0.00 630,674624358.438,2021-05-18T15:38:09.2524, 19.5094,308.2361, 368.112, 71.0615,5.0,4.0, 88.6065, 151.0946, 3763055759.34, 1350438947.80, 0.00, 3119576296.65, 850865859.43, 82932904.72 631,674624359.734,2021-05-18T15:38:10.5489, 19.4252,308.2358, 368.186, 71.0850,5.0,4.0, 89.0135, 150.7097, 4597756502.51, 964204986.83, 69175911.17, 5405303148.33, 42522119.66, 193432280.56 632,674624361.031,2021-05-18T15:38:11.8454, 19.3411,308.2354, 368.263, 71.1086,5.0,4.0, 88.5402, 152.4168, 3760544969.08, 1349334886.39, 0.00, 5507249805.47, 42500941.41, 193354467.38 633,674624362.327,2021-05-18T15:38:13.1419, 19.2569,308.2350, 368.342, 71.1321,5.0,4.0, 88.9746, 152.9645, 3967474153.09, 1155862718.84, 69124309.11, 5296537772.41, 0.00, 220843177.73 634,674624363.624,2021-05-18T15:38:14.4384, 19.1728,308.2346, 368.425, 71.1558,5.0,4.0, 89.6891, 153.5882, 5636102810.19, 96282435.35, 345518382.70, 5606056253.23, 127343923.62, 165565724.21 635,674624364.920,2021-05-18T15:38:15.7349, 19.0886,308.2342, 368.511, 71.1794,5.0,4.0, 89.1342, 154.2987, 6051564059.38, 96242968.77, 276332195.09, 2340372981.00, 1309169196.73, 0.00 636,674624366.217,2021-05-18T15:38:17.0314, 19.0045,308.2337, 368.600, 71.2031,5.0,4.0, 88.9921, 153.8875, 5422810886.78, 0.00, 414312697.71, 5600944066.79, 42394978.32, 192965669.07 637,674624367.513,2021-05-18T15:38:18.3279, 18.9204,308.2333, 368.691, 71.2268,5.0,4.0, 88.8275, 151.2455, 3961492611.09, 1153731178.29, 69031500.83, 3421548099.37, 974596752.97, 27555423.52 638,674624368.810,2021-05-18T15:38:19.6243, 18.8362,308.2329, 368.786, 71.2505,5.0,4.0, 88.7784, 150.7693, 3959494921.79, 1153020210.77, 69000587.11, 4344336040.19, 361020869.90, 159112937.68 639,674624370.106,2021-05-18T15:38:20.9208, 18.7521,308.2325, 368.883, 71.2743,5.0,4.0, 88.7457, 152.1079, 3958162067.92, 1152546110.93, 68979984.38, 5283008045.57, 84641472.89, 192693787.27 640,674624371.403,2021-05-18T15:38:22.2173, 18.6680,308.2320, 368.984, 71.2982,5.0,4.0, 88.9948, 153.6228, 5414607241.41, 288017979.07, 275837547.38, 5591721478.87, 42299514.77, 192616150.41 641,674624372.699,2021-05-18T15:38:23.5138, 18.5838,308.2316, 369.088, 71.3220,5.0,4.0, 89.3199, 150.2750, 3538528739.77, 1439200561.22, 0.00, 3622267591.81, 1014424185.93, 0.00 642,674624373.996,2021-05-18T15:38:24.8103, 18.4997,308.2311, 369.194, 71.3459,5.0,4.0, 88.6310, 150.7575, 3953490435.03, 1150886023.71, 68907916.20, 3000203831.17, 1140653945.31, 0.00 643,674624375.292,2021-05-18T15:38:26.1068, 18.4156,308.2307, 369.304, 71.3699,5.0,4.0, 89.5435, 152.0352, 4992194263.32, 575205754.36, 206662012.18, 4033271788.95, 506702476.91, 137388985.29 644,674624376.589,2021-05-18T15:38:27.4033, 18.3315,308.2302, 369.416, 71.3939,5.0,4.0, 89.0055, 152.9715, 4781757212.50, 766466381.34, 137712959.02, 3927682357.57, 717286865.74, 82383543.82 645,674624377.885,2021-05-18T15:38:28.6998, 18.2474,308.2298, 369.532, 71.4179,5.0,4.0, 89.6246, 151.6961, 4364472590.31, 1053456104.33, 68835914.56, 5269418097.10, 84344198.74, 192150754.90 646,674624379.181,2021-05-18T15:38:29.9962, 18.1632,308.2293, 369.650, 71.4419,5.0,4.0, 89.1160, 153.3613, 3531346371.74, 1435640734.45, 0.00, 5369762907.98, 84280447.65, 192034523.97 647,674624380.478,2021-05-18T15:38:31.2927, 18.0791,308.2288, 369.771, 71.4660,5.0,4.0, 90.0352, 154.3488, 4568425153.53, 861028237.75, 137569054.24, 5193085679.54, 239413086.49, 158440751.04 648,674624381.774,2021-05-18T15:38:32.5892, 17.9950,308.2284, 369.896, 71.4901,5.0,4.0, 90.6327, 153.1483, 4150995097.80, 1147325095.71, 68753712.06, 2326641835.55, 1298687036.93, 0.00 649,674624383.071,2021-05-18T15:38:33.8857, 17.9109,308.2279, 370.023, 71.5143,5.0,4.0, 88.9969, 153.0762, 3527144329.46, 1433562452.88, 0.00, 2325779092.55, 1298030900.33, 0.00 650,674624384.367,2021-05-18T15:38:35.1822, 17.8269,308.2274, 370.154, 71.5384,5.0,4.0, 89.8905, 152.9153, 5185208961.23, 668718606.43, 137425292.17, 5567000275.40, 42044549.17, 191686127.55 651,674624385.664,2021-05-18T15:38:36.4787, 17.7428,308.2269, 370.287, 71.5627,5.0,4.0, 88.7351, 152.4125, 4767950559.26, 763774535.59, 137363724.93, 3915335123.20, 714214921.40, 82101470.14 652,674624386.960,2021-05-18T15:38:37.7752, 17.6587,308.2264, 370.423, 71.5869,5.0,4.0, 89.3441, 150.8422, 4351858795.63, 1049754212.37, 68661347.73, 5664823849.63, 0.00, 191492772.22 653,674624388.257,2021-05-18T15:38:39.0717, 17.5746,308.2259, 370.562, 71.6112,5.0,4.0, 88.6554, 149.2984, 4763876165.01, 762982132.26, 137261174.61, 3602873666.03, 1007026768.63, 0.00 654,674624389.553,2021-05-18T15:38:40.3681, 17.4905,308.2254, 370.705, 71.6355,5.0,4.0, 87.9857, 149.7561, 5176352927.54, 476665682.15, 205830264.71, 2984124718.91, 1132330478.24, 0.00 655,674624390.850,2021-05-18T15:38:41.6646, 17.4065,308.2249, 370.850, 71.6599,5.0,4.0, 87.4012, 147.5912, 5053243583.59, 592181041.18, 160042389.61, 3291597894.17, 1047922002.55, 0.00 656,674624392.146,2021-05-18T15:38:42.9611, 17.3224,308.2244, 370.998, 71.6843,5.0,4.0, 86.9381, 147.8373, 4137531959.83, 1047574413.66, 68558868.63, 2878533393.41, 1130893545.28, 0.00 657,674624393.443,2021-05-18T15:38:44.2576, 17.2384,308.2239, 371.149, 71.7087,5.0,4.0, 87.2443, 147.9418, 5583748945.27, 190388777.92, 274153568.73, 4316184127.21, 586091146.62, 81869710.45 658,674624394.739,2021-05-18T15:38:45.5541, 17.1543,308.2233, 371.303, 71.7332,5.0,4.0, 87.7003, 148.8930, 5787566838.75, 0.00, 342538449.63, 3594798663.83, 1003961019.93, 0.00 659,674624396.036,2021-05-18T15:38:46.8506, 17.0703,308.2228, 371.460, 71.7577,5.0,4.0, 87.4556, 150.4018, 3719297330.39, 1331333442.71, 0.00, 5030830062.26, 209052049.20, 163574128.11 660,674624397.332,2021-05-18T15:38:48.1471, 16.9862,308.2223, 371.620, 71.7822,5.0,4.0, 87.1259, 148.6904, 5576060844.92, 190071491.94, 273826212.62, 1436570254.13, 1420467509.71, 0.00 661,674624398.629,2021-05-18T15:38:49.4436, 16.9022,308.2217, 371.783, 71.8068,5.0,4.0, 86.1160, 148.6332, 4541888600.46, 759968590.35, 136872220.83, 5333825782.40, 41757150.74, 190643800.80 662,674624399.925,2021-05-18T15:38:50.7400, 16.8182,308.2212, 371.949, 71.8314,5.0,4.0, 86.6952, 148.5463, 4126849378.47, 1044302132.58, 68405459.34, 5330813712.46, 41725188.29, 190528269.82 663,674624401.222,2021-05-18T15:38:52.0365, 16.7342,308.2207, 372.118, 71.8560,5.0,4.0, 86.6628, 150.1821, 4125421507.80, 1043865622.96, 68385034.07, 3791649152.07, 625558158.23, 108829304.15 664,674624402.518,2021-05-18T15:38:53.3330, 16.6502,308.2201, 372.290, 71.8807,5.0,4.0, 86.1320, 148.2707, 3298622529.90, 1422560151.08, 0.00, 4916111814.61, 208359533.22, 163145015.31 665,674624403.815,2021-05-18T15:38:54.6295, 16.5662,308.2195, 372.465, 71.9054,5.0,4.0, 87.0129, 148.1758, 5031497508.62, 589099688.87, 159446004.92, 5528536008.03, 0.00, 190258931.03 666,674624405.111,2021-05-18T15:38:55.9260, 16.4822,308.2190, 372.643, 71.9302,5.0,4.0, 85.4281, 146.5189, 3707731647.31, 1136857270.31, 68303404.67, 5218432480.50, 41618612.41, 190143602.21 667,674624406.408,2021-05-18T15:38:57.2225, 16.3982,308.2184, 372.824, 71.9549,5.0,4.0, 85.8816, 146.0517, 4530096860.92, 757587238.00, 136566031.12, 3989054577.55, 540764788.72, 108609571.98 668,674624407.704,2021-05-18T15:38:58.5190, 16.3142,308.2179, 373.008, 71.9797,5.0,4.0, 85.2324, 146.2385, 4940204527.73, 473293501.73, 204787901.66, 5418967721.03, 0.00, 189989927.72 669,674624409.001,2021-05-18T15:38:59.8155, 16.2302,308.2173, 373.195, 72.0046,5.0,4.0, 84.8072, 145.7547, 3497483474.58, 1324387931.03, 0.00, 3576526376.15, 706247685.19, 81374891.11 670,674624410.297,2021-05-18T15:39:01.1119, 16.1463,308.2167, 373.384, 72.0294,5.0,4.0, 84.7743, 144.7136, 3496263908.12, 1323831962.93, 0.00, 1919671101.21, 1281270486.73, 0.00 671,674624411.594,2021-05-18T15:39:02.4084, 16.0623,308.2161, 373.577, 72.0544,5.0,4.0, 84.7067, 142.8390, 4111097965.42, 1133998226.76, 0.00, 4565226255.59, 235841654.18, 156563679.07 672,674624412.890,2021-05-18T15:39:03.7049, 15.9783,308.2155, 373.773, 72.0793,5.0,4.0, 82.2203, 140.2829, 4598569122.55, 587002252.18, 159041956.76, 5102523125.69, 82938660.87, 162519632.44 673,674624414.187,2021-05-18T15:39:05.0014, 15.8944,308.2149, 373.971, 72.1043,5.0,4.0, 82.1758, 139.4657, 4596155801.83, 586631970.20, 158970785.81, 2447810206.90, 1118807930.47, 0.00 674,674624415.483,2021-05-18T15:39:06.2979, 15.8105,308.2143, 374.173, 72.1293,5.0,4.0, 82.7827, 139.0763, 4721975397.90, 471804095.19, 204330034.73, 2854688215.93, 1035399885.24, 0.00 675,674624416.780,2021-05-18T15:39:07.5944, 15.7265,308.2137, 374.377, 72.1543,5.0,4.0, 81.7148, 139.2929, 4309101028.96, 848710986.85, 68079537.75, 3056840900.50, 910447756.40, 27042828.02 676,674624418.076,2021-05-18T15:39:08.8909, 15.6426,308.2131, 374.585, 72.1794,5.0,4.0, 81.1871, 139.2337, 3487095102.33, 1225399294.20, 0.00, 2444536786.24, 1116791520.45, 0.00 677,674624419.373,2021-05-18T15:39:10.1874, 15.5587,308.2125, 374.795, 72.2045,5.0,4.0, 81.1252, 140.5578, 4100301896.27, 1036220597.04, 0.00, 4886263747.82, 41330635.21, 189108497.79 678,674624420.669,2021-05-18T15:39:11.4839, 15.4748,308.2119, 375.009, 72.2296,5.0,4.0, 82.5463, 141.7292, 5328516571.10, 0.00, 340042484.97, 5119215580.38, 117405351.21, 156026435.09 679,674624421.966,2021-05-18T15:39:12.7803, 15.3909,308.2113, 375.225, 72.2548,5.0,4.0, 82.6779, 143.3947, 4096692833.90, 941025007.97, 67978078.56, 5084974247.71, 123831806.84, 161929176.87 680,674624423.262,2021-05-18T15:39:14.0768, 15.3070,308.2107, 375.444, 72.2800,5.0,4.0, 85.4733, 140.9131, 2661441166.16, 1598728722.38, 0.00, 5082040536.47, 536188157.23, 26971825.85 681,674624424.559,2021-05-18T15:39:15.3733, 15.2231,308.2101, 375.667, 72.3052,5.0,4.0, 82.5298, 143.5739, 4093078504.92, 658021731.26, 203782253.06, 5283286629.85, 0.00, 188726420.51 682,674624425.855,2021-05-18T15:39:16.6698, 15.1393,308.2094, 375.892, 72.3305,5.0,4.0, 82.4617, 144.0314, 5318179568.00, 281830362.92, 203691128.87, 2538572640.37, 1153371942.54, 0.00 683,674624427.152,2021-05-18T15:39:17.9663, 15.0554,308.2088, 376.120, 72.3558,5.0,4.0, 82.3769, 141.9648, 4702877691.14, 187807364.44, 339384010.83, 4539037391.79, 234021766.78, 155616717.85 684,674624428.448,2021-05-18T15:39:19.2628, 14.9716,308.2082, 376.351, 72.3811,5.0,4.0, 80.8655, 137.9185, 2861099153.68, 1407660238.62, 0.00, 3246235388.04, 946184418.71, 0.00 685,674624429.745,2021-05-18T15:39:20.5593, 14.8877,308.2075, 376.585, 72.4064,5.0,4.0, 80.8333, 138.3161, 2860083700.10, 1407063491.93, 0.00, 2636545475.72, 1069044287.55, 0.00 686,674624431.049,2021-05-18T15:39:21.8636, 14.8034,308.2069, 376.824, 72.4320,5.0,4.0, 81.8152, 140.1640, 3879473448.61, 843700946.13, 135591821.56, 4357906392.62, 493020430.56, 80670317.42 687,674624432.353,2021-05-18T15:39:23.1680, 14.7191,308.2062, 377.065, 72.4575,5.0,4.0, 84.4637, 139.7932, 3673983100.42, 562228529.55, 338878528.83, 3114551327.88, 233414515.04, 232953293.58 688,674624433.658,2021-05-18T15:39:24.4723, 14.6347,308.2056, 377.310, 72.4832,5.0,4.0, 86.1676, 145.2518, 7956044034.64, 0.00, 0.00, 3644939432.97, 164126412.35, 241766225.09 689,674624434.962,2021-05-18T15:39:25.7766, 14.5504,308.2049, 377.557, 72.5088,5.0,4.0, 82.8674, 142.8263, 5066010252.42, 301616908.13, 237038284.66, 4858029071.34, 164040901.72, 161112262.76 690,674624436.266,2021-05-18T15:39:27.0810, 14.4661,308.2042, 377.808, 72.5345,5.0,4.0, 82.7693, 149.3527, 3668745073.27, 935455280.19, 135389912.70, 3641393749.05, 737606770.85, 80507237.18 691,674624437.571,2021-05-18T15:39:28.3853, 14.3819,308.2035, 378.061, 72.5602,5.0,4.0, 81.5030, 138.4492, 4481616988.80, 93485797.26, 405988225.58, 3955496075.46, 814611412.83, 0.00 692,674624438.875,2021-05-18T15:39:29.6897, 14.2976,308.2029, 378.318, 72.5859,5.0,4.0, 81.6435, 139.7362, 3258190973.15, 1308243583.85, 0.00, 2324177265.23, 1145891256.73, 0.00 693,674624440.179,2021-05-18T15:39:30.9940, 14.2133,308.2022, 378.577, 72.6116,5.0,4.0, 81.6051, 138.8834, 2035274611.02, 1680951957.73, 0.00, 4241660996.42, 327140796.49, 133961627.79 694,674624441.484,2021-05-18T15:39:32.2984, 14.1291,308.2015, 378.840, 72.6374,5.0,4.0, 81.3179, 138.6302, 5381018676.17, 0.00, 315439492.00, 3836190953.52, 490454445.93, 107125919.38 695,674624442.788,2021-05-18T15:39:33.6027, 14.0448,308.2008, 379.105, 72.6633,5.0,4.0, 81.5138, 142.1559, 3253516457.63, 1306012522.32, 0.00, 3531256585.44, 939299407.92, 0.00 696,674624444.092,2021-05-18T15:39:34.9071, 13.9606,308.2001, 379.373, 72.6891,5.0,4.0, 81.9059, 138.2422, 5285062291.20, 0.00, 337719259.15, 3731577622.33, 244906209.09, 187280672.28 697,674624445.397,2021-05-18T15:39:36.2114, 13.8764,308.1994, 379.645, 72.7150,5.0,4.0, 82.4352, 139.1383, 5485368959.47, 93186962.58, 270054709.28, 4838112433.98, 40785591.01, 187166937.59 698,674624446.701,2021-05-18T15:39:37.5158, 13.7922,308.1987, 379.919, 72.7409,5.0,4.0, 81.8220, 140.6202, 5279349331.25, 0.00, 337417590.51, 5137460175.63, 0.00, 187053260.54 699,674624448.005,2021-05-18T15:39:38.8201, 13.7080,308.1980, 380.196, 72.7668,5.0,4.0, 81.8363, 139.5363, 4668506944.52, 465436400.69, 202390261.24, 3121539370.37, 814641157.03, 53422145.06 700,674624449.310,2021-05-18T15:39:40.1245, 13.6238,308.1973, 380.476, 72.7928,5.0,4.0, 81.8324, 139.8410, 3448764067.80, 1116329432.76, 67433286.51, 5333667155.96, 40699928.32, 160169079.48 701,674624450.614,2021-05-18T15:39:41.4288, 13.5396,308.1966, 380.760, 72.8188,5.0,4.0, 81.7240, 139.3081, 5272670642.29, 0.00, 337066028.10, 2514886802.18, 1016962613.11, 26684033.80 702,674624451.918,2021-05-18T15:39:42.7331, 13.4554,308.1959, 381.046, 72.8449,5.0,4.0, 81.7525, 139.7028, 4053695256.78, 929277096.10, 67383096.81, 3920895773.33, 487756350.82, 106671285.44 703,674624453.223,2021-05-18T15:39:44.0375, 13.3713,308.1952, 381.335, 72.8709,5.0,4.0, 82.2046, 138.6913, 4861785504.81, 278603534.47, 269412011.88, 4822850363.01, 40614212.96, 186561318.89 704,674624454.527,2021-05-18T15:39:45.3418, 13.2871,308.1945, 381.627, 72.8970,5.0,4.0, 81.6119, 138.7764, 5265019750.97, 0.00, 336664743.39, 4620064786.21, 81185551.13, 186485729.63 705,674624455.831,2021-05-18T15:39:46.6462, 13.2030,308.1937, 381.922, 72.9231,5.0,4.0, 81.0346, 37.5561, 4452584771.76, 371072151.13, 269211518.38, 301129067.81, 283924290.18, 26624627.47 706,674624457.136,2021-05-18T15:39:47.9505, 13.1189,308.1930, 382.220, 72.9493,5.0,4.0, 80.4407, 45.7022, 3641696328.66, 463640516.96, 336414208.74, 1885632982.67, 156365357.02, 0.00 707,674624458.440,2021-05-18T15:39:49.2549, 13.0348,308.1923, 382.522, 72.9755,5.0,4.0, 80.4242, 42.8314, 3639703365.31, 741345513.22, 201758391.66, 2522339725.04, 0.00, 0.00 708,674624459.744,2021-05-18T15:39:50.5592, 12.9507,308.1915, 382.826, 73.0017,5.0,4.0, 80.3825, 136.6258, 4243993220.34, 555649556.90, 201668301.96, 4710176146.79, 40474806.02, 186070430.67 709,674624461.049,2021-05-18T15:39:51.8636, 12.8666,308.1908, 383.133, 73.0279,5.0,4.0, 80.3528, 135.8393, 4242440383.35, 555409786.11, 201608266.47, 4307589013.78, 283173415.37, 132853572.47 710,674624462.353,2021-05-18T15:39:53.1679, 12.7826,308.1900, 383.443, 73.0542,5.0,4.0, 79.7879, 135.0234, 3432469386.70, 1202608445.71, 0.00, 2518312585.73, 804168074.81, 76713166.54 711,674624463.657,2021-05-18T15:39:54.4722, 12.6985,308.1893, 383.755, 73.0805,5.0,4.0, 80.2779, 136.4721, 3632379286.42, 1016932078.40, 67142759.02, 2001125156.97, 1171279255.78, 0.00 712,674624464.962,2021-05-18T15:39:55.7766, 12.6145,308.1885, 384.071, 73.1068,5.0,4.0, 79.1387, 137.3430, 3832769542.81, 646858669.79, 201368319.83, 3600580641.69, 524777033.10, 106110588.59 713,674624466.266,2021-05-18T15:39:57.0809, 12.5305,308.1878, 384.390, 73.1332,5.0,4.0, 80.6197, 136.9075, 5332327293.62, 0.00, 313099765.99, 4498014903.44, 0.00, 212092091.68 714,674624467.571,2021-05-18T15:39:58.3853, 12.4465,308.1870, 384.712, 73.1595,5.0,4.0, 80.1609, 12.7541, 3023087416.65, 1200008917.74, 67072837.74, 751090379.69, 0.00, 0.00 715,674624468.875,2021-05-18T15:39:59.6896, 12.3625,308.1862, 385.037, 73.1860,5.0,4.0, 79.7594,-172.0000, 2501943883.26, 1486223517.06, 0.00, 12.58, 16.61, 19.87 716,674624470.179,2021-05-18T15:40:00.9940, 12.2785,308.1855, 385.365, 73.2124,5.0,4.0, 78.9630, 3.3892, 2013161013.05, 1475013106.81, 67012969.82, 199589907.83, 0.00, 0.00 717,674624471.484,2021-05-18T15:40:02.2983, 12.1945,308.1847, 385.695, 73.2389,5.0,4.0, 80.5836, 11.8574, 3823591376.25, 829334575.77, 133986054.42, 698282587.34, 0.00, 0.00 718,674624472.788,2021-05-18T15:40:03.6027, 12.1106,308.1839, 386.029, 73.2654,5.0,4.0, 81.0876, 139.4224, 4022597714.07, 920882244.05, 66963125.89, 4685625440.88, 80391055.84, 185091782.21 719,674624474.092,2021-05-18T15:40:04.9070, 12.0266,308.1832, 386.366, 73.2919,5.0,4.0, 82.1237, 139.4010, 3819342208.84, 1012309627.18, 66933239.76, 1793404841.04, 1245061203.42, 0.00 720,674624475.397,2021-05-18T15:40:06.2114, 11.9427,308.1824, 386.705, 73.3184,5.0,4.0, 83.1844, 141.1441, 4219810708.78, 919880888.37, 66913324.14, 2489829967.43, 1043685536.72, 26414866.85 721,674624476.701,2021-05-18T15:40:07.5157, 11.8588,308.1816, 387.048, 73.3450,5.0,4.0, 82.5089, 141.6772, 3741804411.00, 1184849624.87, 0.00, 3881769217.97, 521423176.43, 105595152.10 722,674624478.005,2021-05-18T15:40:08.8201, 11.7749,308.1808, 387.393, 73.3716,5.0,4.0, 81.4251, 141.0646, 2408629724.14, 1561753842.03, 0.00, 1492077450.96, 1322547305.91, 0.00 723,674624479.310,2021-05-18T15:40:10.1244, 11.6910,308.1800, 387.741, 73.3982,5.0,4.0, 81.9614, 140.7127, 3812241797.58, 1010105672.58, 66833729.91, 1121173862.38, 1390503769.76, 0.00 724,674624480.614,2021-05-18T15:40:11.4287, 11.6071,308.1792, 388.093, 73.4249,5.0,4.0, 82.4726, 139.9980, 4612234981.76, 642373547.53, 133607820.82, 4173561342.17, 360210306.63, 131779758.80 725,674624481.918,2021-05-18T15:40:12.7331, 11.5233,308.1784, 388.447, 73.4516,5.0,4.0, 82.9428, 139.6646, 3607550934.10, 1100489961.70, 66774106.49, 5362720324.18, 39991063.10, 158039420.96 726,674624483.223,2021-05-18T15:40:14.0374, 11.4395,308.1776, 388.804, 73.4783,5.0,4.0, 81.8515, 139.4379, 4407578169.97, 550004322.99, 200262737.67, 3176608667.60, 719451409.27, 78987627.98 727,674624484.527,2021-05-18T15:40:15.3418, 11.3556,308.1768, 389.165, 73.5050,5.0,4.0, 80.7418, 135.4693, 5206027299.73, 274821633.46, 200173404.23, 3769905859.56, 559120883.85, 78939525.36 728,674624485.831,2021-05-18T15:40:16.6461, 11.2718,308.1760, 389.528, 73.5318,5.0,4.0, 79.5663, 134.4364, 3602143183.88, 1007017235.24, 66694706.03, 2776116483.06, 997622046.38, 0.00 729,674624487.136,2021-05-18T15:40:17.9505, 11.1880,308.1752, 389.894, 73.5586,5.0,4.0, 80.0440, 135.3148, 2600569860.29, 1464110196.70, 0.00, 3766039256.72, 558366597.06, 78859410.97 730,674624488.440,2021-05-18T15:40:19.2548, 11.1043,308.1743, 390.263, 73.5854,5.0,4.0, 78.9644, 134.8225, 3998617950.51, 731573398.98, 133290275.70, 3565625929.76, 677466865.04, 52540917.68 731,674624489.744,2021-05-18T15:40:20.5592, 11.0205,308.1735, 390.635, 73.6123,5.0,4.0, 80.5618, 137.2114, 4595810523.10, 456932245.06, 199846254.59, 4058342902.03, 438005133.97, 105017823.81 732,674624491.049,2021-05-18T15:40:21.8635, 10.9368,308.1727, 391.010, 73.6391,5.0,4.0, 81.5872, 138.2692, 4394333269.46, 822116619.25, 66595614.00, 3364066946.84, 756144562.15, 52487584.30 733,674624492.353,2021-05-18T15:40:23.1679, 10.8530,308.1719, 391.388, 73.6660,5.0,4.0, 81.5758, 138.8988, 4990729686.02, 365144172.11, 199697763.31, 4746328980.11, 238588360.86, 131139018.35 734,674624493.657,2021-05-18T15:40:24.4722, 10.7693,308.1710, 391.768, 73.6930,5.0,4.0, 82.5840, 140.6160, 4189832687.34, 638580473.31, 199608733.08, 3162256056.66, 993309108.86, 0.00 735,674624494.962,2021-05-18T15:40:25.7765, 10.6856,308.1702, 392.152, 73.7199,5.0,4.0, 81.4995, 139.2768, 4986005423.09, 364742402.32, 199549406.62, 3259725709.64, 873637280.92, 26201175.55 736,674624496.266,2021-05-18T15:40:27.0809, 10.6020,308.1694, 392.539, 73.7469,5.0,4.0, 82.5363, 140.8644, 1856885441.61, 1761756144.81, 0.00, 4837187602.86, 158713645.72, 157111262.07 737,674624497.570,2021-05-18T15:40:28.3852, 10.5183,308.1685, 392.928, 73.7739,5.0,4.0, 81.9659, 138.2135, 5179539118.44, 182130044.55, 265828743.59, 5327456468.37, 118938091.44, 130846269.72 738,674624498.875,2021-05-18T15:40:29.6896, 10.4347,308.1677, 393.321, 73.8009,5.0,4.0, 82.9892, 140.0358, 4977482206.78, 273014142.05, 265710276.00, 5028346407.41, 198068213.56, 130766531.92 739,674624500.179,2021-05-18T15:40:30.9939, 10.3510,308.1668, 393.716, 73.8280,5.0,4.0, 81.8197, 138.6081, 3980467790.51, 818680513.65, 132815667.11, 2858064398.88, 1029393224.88, 0.00 740,674624501.484,2021-05-18T15:40:32.2983, 10.2674,308.1660, 394.115, 73.8550,5.0,4.0, 79.1314, 138.0802, 4773826749.97, 363616689.43, 199134732.55, 3348737179.06, 672514018.00, 78380240.61 741,674624502.788,2021-05-18T15:40:33.6026, 10.1838,308.1651, 394.516, 73.8822,5.0,4.0, 83.3715, 134.9203, 4572294059.47, 545062984.85, 199046014.27, 5610540455.52, 197636212.36, 78332469.22 742,674624504.092,2021-05-18T15:40:34.9070, 10.1003,308.1643, 394.920, 73.9093,5.0,4.0, 78.3435, 121.9498, 397438590.69, 1816071925.76, 132657931.02, 1479232886.28, 0.00, 339302758.59 743,674624505.397,2021-05-18T15:40:36.2113, 10.0167,308.1634, 395.328, 73.9364,5.0,4.0, 80.5618, 134.4058, 4766521288.47, 816689109.22, 0.00, 5113030318.44, 118419655.35, 130421517.00 744,674624506.701,2021-05-18T15:40:37.5156, 9.9332,308.1625, 395.738, 73.9636,5.0,4.0, 78.3811, 134.8897, 3969813985.08, 725462882.84, 132539784.98, 4127155529.83, 315526363.01, 130342018.24 745,674624508.005,2021-05-18T15:40:38.8200, 9.8496,308.1617, 396.151, 73.9908,5.0,4.0, 78.8097, 134.7678, 2975643477.20, 1178092167.13, 66240381.26, 3437127694.45, 788167317.57, 26052512.99 746,674624509.310,2021-05-18T15:40:40.1243, 9.7661,308.1608, 396.567, 74.0180,5.0,4.0, 80.4960, 135.6923, 4164297003.41, 452911052.52, 264882866.08, 2650382318.23, 866508338.91, 52083848.56 747,674624510.614,2021-05-18T15:40:41.4287, 9.6826,308.1599, 396.985, 74.0453,5.0,4.0, 79.3431, 134.7628, 4360074426.85, 633652633.80, 132382467.13, 3924009861.28, 354188723.34, 130130244.21 748,674624511.918,2021-05-18T15:40:42.7330, 9.5992,308.1590, 397.407, 74.0726,5.0,4.0, 78.6304, 137.6281, 1782633885.41, 1537843584.89, 66161767.64, 3039181831.20, 983046404.19, 0.00 749,674624513.223,2021-05-18T15:40:44.0374, 9.5157,308.1582, 397.832, 74.0999,5.0,4.0, 80.3749, 137.1886, 4157870966.92, 452105512.33, 264568532.66, 3527880268.13, 628803547.11, 77998830.50 750,674624514.527,2021-05-18T15:40:45.3417, 9.4323,308.1573, 398.259, 74.1272,5.0,4.0, 83.9181, 141.3244, 2572425656.37, 1445770644.86, 66112695.70, 3231836805.19, 903158588.10, 25983759.22 751,674624515.831,2021-05-18T15:40:46.6461, 9.3489,308.1564, 398.690, 74.1545,5.0,4.0, 84.5940, 141.1860, 5141859420.92, 270900648.97, 264333101.46, 5089352400.62, 117705904.08, 155807505.03 752,674624517.136,2021-05-18T15:40:47.9504, 9.2655,308.1555, 399.123, 74.1819,5.0,4.0, 83.9202, 142.4255, 4941215927.54, 721918044.25, 66053872.20, 3814582696.98, 548839643.44, 103808340.11 753,674624518.448,2021-05-18T15:40:49.2626, 9.1816,308.1546, 399.562, 74.2095,5.0,4.0, 83.9409, 143.1331, 6124725255.66, 360797767.06, 66034279.64, 5377251688.26, 0.00, 181590746.34 754,674624519.760,2021-05-18T15:40:50.5748, 9.0977,308.1537, 400.004, 74.2371,5.0,4.0, 88.4029, 144.6775, 789825620.95, 2253474031.70, 0.00, 1660997930.76, 1331055848.34, 0.00 755,674624521.072,2021-05-18T15:40:51.8870, 9.0139,308.1528, 400.449, 74.2647,5.0,4.0, 74.3113, 130.4448, 3157454617.63, 180156937.88, 461828835.80, 2441081170.30, 1017021584.81, 0.00 756,674624522.384,2021-05-18T15:40:53.1992, 8.9301,308.1519, 400.897, 74.2923,5.0,4.0, 82.1079, 303.2293, 4930632682.42, 810161683.08, 0.00, 97580670.92, 1250679098.55, 673246913.11 757,674624523.697,2021-05-18T15:40:54.5114, 8.8463,308.1510, 401.348, 74.3200,5.0,4.0, 94.3771, 274.0935, 5914445180.85, 719820976.85, 65926657.79, 97538919.17, 1171861689.49, 595322454.12 758,674624525.009,2021-05-18T15:40:55.8236, 8.7625,308.1501, 401.801, 74.3476,5.0,4.0, 99.0739, 140.7103, 4728776998.98, 1079005178.73, 131794693.66, 4631371079.04, 221852194.59, 149458412.36 759,674624526.321,2021-05-18T15:40:57.1358, 8.6787,308.1491, 402.258, 74.3753,5.0,4.0, 84.2851, 135.7283, 4529078631.85, 179713125.02, 395208319.69, 3506885925.03, 701946770.91, 51704057.38 760,674624527.633,2021-05-18T15:40:58.4480, 8.5950,308.1482, 402.717, 74.4031,5.0,4.0, 75.6306, 125.3444, 4920010855.72, 359184059.78, 131677554.37, 4575482606.57, 38964526.54, 155017587.83 761,674624528.945,2021-05-18T15:40:59.7602, 8.5113,308.1473, 403.180, 74.4308,5.0,4.0, 75.9021, 127.7981, 1573474327.05, 1525502744.11, 65809518.58, 1945756543.49, 661844066.28, 129102550.02 762,674624530.258,2021-05-18T15:41:01.0724, 8.4276,308.1464, 403.645, 74.4586,5.0,4.0, 71.2981, 131.4927, 4521956349.32, 358780304.07, 131580045.15, 5640261119.82, 155641274.41, 77430036.47 763,674624531.570,2021-05-18T15:41:02.3846, 8.3439,308.1454, 404.113, 74.4864,5.0,4.0, 77.5626, 131.1747, 5108752004.51, 627441478.00, 0.00, 4956328433.86, 116633356.05, 128971366.32 764,674624532.882,2021-05-18T15:41:03.6968, 8.2602,308.1445, 404.585, 74.5142,5.0,4.0, 79.8017, 139.0787, 5302098265.42, 89573905.84, 262926325.68, 4855993844.04, 310761965.84, 103114175.37 765,674624534.194,2021-05-18T15:41:05.0091, 8.1766,308.1436, 405.059, 74.5420,5.0,4.0, 83.1795, 136.9483, 2551346745.67, 1432212847.56, 65702387.27, 3299930537.62, 504565096.68, 128814119.57 766,674624535.507,2021-05-18T15:41:06.3213, 8.0930,308.1426, 405.536, 74.5699,5.0,4.0, 81.7514, 316.4939, 3727413644.66, 626310261.27, 262731737.26, 0.00, 1433225327.07, 669561080.42 767,674624536.819,2021-05-18T15:41:07.6335, 8.0094,308.1417, 406.016, 74.5978,5.0,4.0, 80.7270, 321.7802, 5097635501.58, 178824543.65, 262615078.53, 0.00, 1494968487.79, 669152774.85 768,674624538.131,2021-05-18T15:41:08.9457, 7.9258,308.1407, 406.499, 74.6257,5.0,4.0, 81.8566, 300.0471, 391892051.83, 2055087658.24, 65624622.68, 1840876101.39, 890695223.87, 668744717.57 769,674624539.443,2021-05-18T15:41:10.2579, 7.8422,308.1398, 406.985, 74.6536,5.0,4.0, 82.0821, 139.6692, 5091554815.25, 625036936.52, 65595493.51, 5034894203.67, 116079929.83, 154231594.41 770,674624540.755,2021-05-18T15:41:11.5701, 7.7587,308.1388, 407.473, 74.6815,5.0,4.0, 81.3761, 139.6746, 3718526479.84, 1159994324.76, 0.00, 4838074898.85, 154642936.86, 154137542.29 771,674624542.068,2021-05-18T15:41:12.8823, 7.6752,308.1379, 407.965, 74.7095,5.0,4.0, 81.0867, 139.3359, 5869013423.14, 89189887.24, 196640953.41, 4255644907.17, 347751121.65, 128395727.42 772,674624543.380,2021-05-18T15:41:14.1945, 7.5917,308.1369, 408.460, 74.7375,5.0,4.0, 82.1042, 143.5012, 4496878912.92, 267387627.56, 327589514.37, 4736129611.98, 386064271.55, 102653944.65 773,674624544.692,2021-05-18T15:41:15.5067, 7.5082,308.1360, 408.957, 74.7655,5.0,4.0, 81.5440, 138.2930, 5471173425.15, 89068519.25, 261955356.75, 2511395817.23, 925772025.86, 51295672.97 774,674624546.004,2021-05-18T15:41:16.8189, 7.4248,308.1350, 409.458, 74.7936,5.0,4.0, 81.4605, 138.1921, 4882037751.06, 267023452.28, 261839173.82, 3668083903.81, 616659764.55, 76896589.43 775,674624547.316,2021-05-18T15:41:18.1311, 7.3413,308.1340, 409.961, 74.8216,5.0,4.0, 81.7221, 137.8014, 3903277032.20, 978418140.81, 65430765.71, 3086874787.52, 808681225.18, 51233132.30 776,674624548.629,2021-05-18T15:41:19.4433, 7.2579,308.1331, 410.467, 74.8497,5.0,4.0, 82.2777, 138.8901, 4096792292.52, 800159591.66, 130822847.79, 4242583132.97, 346382002.93, 128030756.64 777,674624549.941,2021-05-18T15:41:20.7555, 7.1745,308.1321, 410.976, 74.8778,5.0,4.0, 81.7815, 138.4060, 4484252329.64, 533075326.56, 196147278.66, 3854342041.47, 499905549.73, 102362148.78 778,674624551.253,2021-05-18T15:41:22.0677, 7.0912,308.1311, 411.488, 74.9059,5.0,4.0, 83.8431, 139.6434, 4676388478.37, 532710853.92, 196060339.91, 3370314299.63, 691589709.10, 76724798.41 779,674624552.565,2021-05-18T15:41:23.3799, 7.0078,308.1302, 412.003, 74.9341,5.0,4.0, 83.2870, 142.9319, 7399794308.12, 88724384.98, 0.00, 4619077131.96, 153556086.26, 178915367.24 780,674624553.877,2021-05-18T15:41:24.6921, 6.9245,308.1292, 412.521, 74.9622,5.0,4.0, 82.2688, 135.2143, 5254556942.75, 177327231.48, 261182167.62, 2981170454.73, 383563862.31, 178806273.34 781,674624555.190,2021-05-18T15:41:26.0043, 6.8412,308.1282, 413.042, 74.9904,5.0,4.0, 72.9244, 140.9177, 1944948925.76, 1329042518.78, 65266616.83, 4805137000.92, 344913700.49, 102112713.18 782,674624556.502,2021-05-18T15:41:27.3165, 6.7580,308.1272, 413.565, 75.0186,5.0,4.0, 82.2128, 137.1146, 5537502338.10, 0.00, 304487603.41, 4693690594.74, 295472415.53, 110577135.04 783,674624557.814,2021-05-18T15:41:28.6287, 6.6747,308.1262, 414.092, 75.0468,5.0,4.0, 82.7714, 137.7599, 2720163828.03, 1504525605.49, 0.00, 4031825665.71, 459231928.88, 102008966.98 784,674624559.126,2021-05-18T15:41:29.9409, 6.5915,308.1252, 414.621, 75.0751,5.0,4.0, 81.7276, 135.2611, 3495217892.49, 1238169707.12, 0.00, 3485515845.50, 869381097.94, 0.00 785,674624560.438,2021-05-18T15:41:31.2531, 6.5083,308.1243, 415.153, 75.1033,5.0,4.0, 80.6024, 135.9894, 3104960125.56, 1325698030.79, 0.00, 3642959060.50, 764080071.43, 25471154.08 786,674624561.751,2021-05-18T15:41:32.5653, 6.4251,308.1233, 415.688, 75.1316,5.0,4.0, 80.7602, 135.6664, 4266704729.31, 706552258.54, 130263750.45, 4311134719.06, 381713321.70, 101822500.48 787,674624563.063,2021-05-18T15:41:33.8775, 6.3419,308.1223, 416.227, 75.1599,5.0,4.0, 80.3407, 135.4306, 5234268641.64, 264835404.62, 195337977.47, 4692242828.06, 305196381.93, 101781112.03 788,674624564.375,2021-05-18T15:41:35.1897, 6.2588,308.1213, 416.767, 75.1882,5.0,4.0, 80.6772, 134.3342, 4262339784.63, 705740898.53, 130167700.98, 4306301971.72, 533636122.23, 50859531.30 789,674624565.687,2021-05-18T15:41:36.5019, 6.1757,308.1203, 417.311, 75.2166,5.0,4.0, 81.4785, 135.5758, 3485223228.66, 1234194427.06, 0.00, 5259709162.59, 114252533.27, 127071316.43 790,674624566.999,2021-05-18T15:41:37.8141, 6.0926,308.1193, 417.858, 75.2449,5.0,4.0, 78.3476, 138.9206, 4063587927.53, 969054522.51, 0.00, 2102462704.21, 1179595986.08, 0.00 791,674624568.312,2021-05-18T15:41:39.1263, 6.0095,308.1182, 418.407, 75.2733,5.0,4.0, 80.5275, 134.7305, 4254464279.44, 704279800.31, 129995072.18, 3820073269.17, 798394440.71, 0.00 792,674624569.624,2021-05-18T15:41:40.4385, 5.9265,308.1172, 418.960, 75.3017,5.0,4.0, 79.4535, 135.1245, 4445098940.21, 615818510.33, 129937603.98, 4294669998.51, 379860761.89, 101471265.83 793,674624570.936,2021-05-18T15:41:41.7507, 5.8435,308.1162, 419.515, 75.3301,5.0,4.0, 80.2412, 136.1373, 3669764131.92, 1142871071.26, 0.00, 4196382272.55, 493393723.45, 76057063.08 794,674624572.248,2021-05-18T15:41:43.0629, 5.7605,308.1152, 420.073, 75.3585,5.0,4.0, 81.8342, 127.7710, 3668246759.71, 1054470527.35, 64920953.57, 7524424201.97, 0.00, 0.00 795,674624573.560,2021-05-18T15:41:44.3751, 5.6775,308.1142, 420.634, 75.3870,5.0,4.0, 79.9430, 147.0322, 4317992243.74, 0.00, 454245887.45, 476320996.95, 1174863678.64, 126633033.64 796,674624574.873,2021-05-18T15:41:45.6874, 5.5946,308.1132, 421.198, 75.4155,5.0,4.0, 78.9601, 142.6609, 4242165549.71, 263252002.61, 324318023.06, 3807969431.74, 643723686.97, 75933515.14 797,674624576.185,2021-05-18T15:41:46.9995, 5.5117,308.1121, 421.765, 75.4440,5.0,4.0, 79.7767, 135.1755, 5781166984.83, 350758849.63, 64834958.54, 1331878877.51, 1286334378.42, 0.00 798,674624577.505,2021-05-18T15:41:48.3196, 5.4283,308.1111, 422.338, 75.4726,5.0,4.0, 85.3847, 136.0585, 4429461944.83, 788658714.49, 129612662.96, 5799215612.06, 264604360.17, 50560664.67 799,674624578.825,2021-05-18T15:41:49.6397, 5.3449,308.1101, 422.914, 75.5013,5.0,4.0, 81.4509, 138.8027, 5481931686.48, 0.00, 302296042.91, 4370181434.97, 490982383.96, 75794784.09 800,674624580.145,2021-05-18T15:41:50.9597, 5.2616,308.1090, 423.493, 75.5301,5.0,4.0, 81.3637, 138.2152, 5193298848.97, 175013559.73, 258996538.36, 4462119506.69, 301880980.15, 126247670.05 801,674624581.465,2021-05-18T15:41:52.2798, 5.1783,308.1080, 424.075, 75.5588,5.0,4.0, 81.0771, 137.5827, 4037543815.45, 787195031.39, 129460171.94, 3985597891.95, 716552391.55, 25239277.06 802,674624582.785,2021-05-18T15:41:53.5998, 5.0950,308.1070, 424.659, 75.5875,5.0,4.0, 81.3257, 138.8386, 5472770418.38, 0.00, 301940468.88, 3603534076.71, 640568851.76, 75671700.77 803,674624584.105,2021-05-18T15:41:54.9199, 5.0117,308.1059, 425.247, 75.6163,5.0,4.0, 80.7632, 136.9181, 3456403676.85, 1222817251.49, 0.00, 3601048442.15, 865898289.34, 0.00 804,674624585.425,2021-05-18T15:41:56.2400, 4.9285,308.1049, 425.837, 75.6451,5.0,4.0, 81.2317, 138.7810, 5465882858.41, 0.00, 301674207.22, 3219764415.72, 714684560.00, 75579533.27 805,674624586.745,2021-05-18T15:41:57.5600, 4.8452,308.1038, 426.430, 75.6739,5.0,4.0, 84.2803, 139.5996, 5753410809.66, 87222020.36, 258463895.76, 3501436023.70, 751643922.33, 50355664.24 806,674624588.065,2021-05-18T15:41:58.8801, 4.7621,308.1028, 427.027, 75.7027,5.0,4.0, 81.4880, 138.3479, 4791478460.38, 435804847.62, 193762482.90, 3782711620.73, 600790552.94, 75487490.79 807,674624589.385,2021-05-18T15:42:00.2002, 4.6789,308.1017, 427.626, 75.7316,5.0,4.0, 82.2274, 139.4163, 4022293591.96, 958098986.61, 64559034.11, 5481122180.72, 37516617.19, 150883033.28 808,674624590.705,2021-05-18T15:42:01.5202, 4.5958,308.1007, 428.228, 75.7604,5.0,4.0, 83.1196, 138.0678, 5933905768.68, 0.00, 258122373.70, 3966326870.31, 562257285.65, 75395573.99 809,674624592.026,2021-05-18T15:42:02.8403, 4.5127,308.0996, 428.832, 75.7893,5.0,4.0, 82.6421, 149.4739, 3503414610.78, 1261472661.05, 0.00, 2359812021.22, 1086396561.87, 50243308.74 810,674624593.346,2021-05-18T15:42:04.1603, 4.4296,308.0985, 429.440, 75.8182,5.0,4.0, 84.8563, 143.5040, 7266115827.78, 173874048.60, 0.00, 3207104864.93, 935728566.98, 25106357.71 811,674624594.666,2021-05-18T15:42:05.4804, 4.3465,308.0975, 430.051, 75.8471,5.0,4.0, 78.6122, 137.6506, 955458800.00, 1129387004.19, 386729083.90, 4335991161.83, 486152280.03, 75273214.90 812,674624595.986,2021-05-18T15:42:06.8005, 4.2635,308.0964, 430.664, 75.8760,5.0,4.0, 78.5675, 134.4905, 4965215259.85, 434074059.52, 128852957.13, 3767786878.35, 560452651.45, 75227388.45 813,674624597.306,2021-05-18T15:42:08.1205, 4.1805,308.0953, 431.280, 75.9050,5.0,4.0, 76.8886, 134.0897, 4962041426.63, 520522139.15, 64398129.56, 3946160416.73, 530488685.76, 72397090.42 814,674624598.626,2021-05-18T15:42:09.4406, 4.0975,308.0943, 431.899, 75.9339,5.0,4.0, 78.1216, 131.5064, 3242334318.02, 1213695802.40, 0.00, 4138747916.66, 372978548.54, 100181108.42 815,674624599.946,2021-05-18T15:42:10.7606, 4.0146,308.0932, 432.521, 75.9629,5.0,4.0, 78.0261, 131.4853, 3551238945.00, 1116582673.40, 0.00, 3289868346.22, 782565394.78, 25030033.59 816,674624601.266,2021-05-18T15:42:12.0807, 3.9316,308.0921, 433.146, 75.9919,5.0,4.0, 78.6951, 131.6663, 4000096023.89, 865702609.09, 64313201.47, 4884357623.98, 148928708.62, 125074003.96 817,674624602.586,2021-05-18T15:42:13.4008, 3.8487,308.0911, 433.774, 76.0209,5.0,4.0, 77.9208, 131.1521, 3546673392.47, 1115006140.98, 0.00, 4317725604.01, 334793969.53, 99998314.92 818,674624603.906,2021-05-18T15:42:14.7208, 3.7659,308.0900, 434.404, 76.0499,5.0,4.0, 76.9245, 131.2225, 3424974838.02, 1124088102.33, 0.00, 3940411645.57, 408951716.02, 99957746.67 819,674624605.226,2021-05-18T15:42:16.0409, 3.6830,308.0889, 435.038, 76.0790,5.0,4.0, 77.8085, 130.3234, 4753839418.86, 345628538.46, 192713581.45, 5156406940.99, 0.00, 149845395.41 820,674624606.546,2021-05-18T15:42:17.3609, 3.6002,308.0878, 435.674, 76.1080,5.0,4.0, 77.8217, 130.4016, 3230520936.91, 1208843207.65, 0.00, 3934825084.54, 482452234.50, 74877117.85 821,674624607.866,2021-05-18T15:42:18.6810, 3.5174,308.0867, 436.313, 76.1371,5.0,4.0, 77.0269, 128.8441, 3988059170.57, 690277935.65, 128362896.86, 3463928863.85, 556182643.53, 74831570.54 822,674624609.186,2021-05-18T15:42:20.0011, 3.4347,308.0856, 436.955, 76.1662,5.0,4.0, 75.9776, 127.9682, 4175256468.88, 603564712.21, 128306545.35, 4677650785.32, 148183879.94, 124643426.43 823,674624610.506,2021-05-18T15:42:21.3211, 3.3520,308.0845, 437.600, 76.1953,5.0,4.0, 72.0054, 124.3264, 4630345864.55, 0.00, 299250546.81, 3739450460.92, 370130916.08, 99654098.53 824,674624611.826,2021-05-18T15:42:22.6412, 3.2693,308.0835, 438.247, 76.2244,5.0,4.0, 74.6151, 126.0122, 3790752053.56, 947111842.36, 0.00, 2428905344.11, 887524987.00, 24898374.91 825,674624613.146,2021-05-18T15:42:23.9612, 3.1866,308.0824, 438.898, 76.2535,5.0,4.0, 74.5645, 127.8238, 3788280288.31, 946438180.08, 0.00, 4294216835.99, 221683911.34, 124416180.80 826,674624614.467,2021-05-18T15:42:25.2813, 3.1039,308.0813, 439.551, 76.2827,5.0,4.0, 76.6324, 129.8293, 4353676772.53, 171957164.93, 320203863.73, 4757564183.70, 73828847.83, 149208650.41 827,674624615.787,2021-05-18T15:42:26.6014, 3.0213,308.0802, 440.207, 76.3119,5.0,4.0, 78.2004, 131.8507, 4539994621.63, 687338562.81, 64012698.81, 3355867192.79, 774512001.74, 24852991.67 828,674624617.107,2021-05-18T15:42:27.9214, 2.9387,308.0791, 440.866, 76.3410,5.0,4.0, 79.6642, 135.9770, 3402764251.02, 944416530.67, 127969290.81, 5123328233.72, 73697237.00, 149027315.92 829,674624618.427,2021-05-18T15:42:29.2415, 2.8562,308.0780, 441.528, 76.3702,5.0,4.0, 77.9629, 129.2970, 4911876885.39, 171589532.35, 255826450.34, 3630285361.07, 773129863.00, 0.00 830,674624619.747,2021-05-18T15:42:30.5615, 2.7736,308.0769, 442.193, 76.3994,5.0,4.0, 79.8152, 135.8327, 3457643553.16, 888165454.50, 149188516.17, 4093734122.15, 515112700.30, 74438203.50 831,674624621.067,2021-05-18T15:42:31.8816, 2.6911,308.0757, 442.860, 76.4287,5.0,4.0, 80.5762, 137.2448, 3774223711.69, 856926073.65, 127819874.22, 5392382358.45, 36760844.70, 148785950.67 832,674624622.387,2021-05-18T15:42:33.2017, 2.6087,308.0746, 443.530, 76.4579,5.0,4.0, 81.9261, 137.7256, 3771734289.83, 1027575586.89, 63881959.45, 3530379943.94, 808014235.24, 24782593.55 833,674624623.707,2021-05-18T15:42:34.5217, 2.5262,308.0735, 444.203, 76.4871,5.0,4.0, 82.9210, 139.5613, 5653863299.49, 85569980.62, 255416010.33, 5570237333.39, 110084968.77, 123837699.26 834,674624625.027,2021-05-18T15:42:35.8418, 2.4438,308.0724, 444.879, 76.5164,5.0,4.0, 80.1803, 147.7886, 4093859713.82, 551055760.74, 223391232.93, 4407753434.29, 833579336.14, 0.00 835,674624626.355,2021-05-18T15:42:37.1697, 2.3609,308.0713, 445.562, 76.5459,5.0,4.0, 81.1180, 133.2942, 3576037494.53, 1196262405.39, 0.00, 4449704579.67, 256403794.04, 123687330.75 836,674624627.683,2021-05-18T15:42:38.4976, 2.2781,308.0702, 446.248, 76.5753,5.0,4.0, 77.2793, 129.2418, 4974589915.19, 353741863.64, 148797266.89, 3798015108.79, 256173172.56, 148334677.23 837,674624629.011,2021-05-18T15:42:39.8255, 2.1953,308.0690, 446.936, 76.6048,5.0,4.0, 72.4783, 128.9359, 4135171764.51, 255973829.40, 254969536.27, 2129035898.43, 1060333274.85, 0.00 838,674624630.339,2021-05-18T15:42:41.1535, 2.1125,308.0679, 447.627, 76.6343,5.0,4.0, 68.0238, 128.1263, 4132415710.03, 0.00, 318572659.79, 4717447402.62, 146121040.20, 123462201.43 839,674624631.667,2021-05-18T15:42:42.4814, 2.0297,308.0668, 448.321, 76.6638,5.0,4.0, 69.4210, 101.8041, 2673273058.81, 529468740.39, 297204604.51, 4391661604.37, 311187492.92, 0.00 840,674624632.995,2021-05-18T15:42:43.8093, 1.9470,308.0657, 449.018, 76.6933,5.0,4.0, 70.9272, 125.5167, 2626205712.63, 936545281.06, 127317782.29, 4341067130.48, 109392995.71, 147974879.08 841,674624634.322,2021-05-18T15:42:45.1372, 1.8643,308.0645, 449.718, 76.7229,5.0,4.0, 67.8655, 116.2060, 2624446182.42, 850790843.59, 127262205.10, 5076230577.96, 182156800.59, 49295033.52 842,674624635.650,2021-05-18T15:42:46.4651, 1.7816,308.0634, 450.421, 76.7524,5.0,4.0, 77.0434, 124.5134, 4308696382.41, 595123753.68, 127206670.49, 4519122952.35, 545975748.28, 0.00 843,674624636.978,2021-05-18T15:42:47.7931, 1.6990,308.0622, 451.126, 76.7820,5.0,4.0, 77.3728, 11.7640, 5429051520.93, 0.00, 254302357.11, 692780118.28, 0.00, 0.00 844,674624638.306,2021-05-18T15:42:49.1210, 1.6164,308.0611, 451.834, 76.8115,5.0,4.0, 81.3251, 34.6815, 4302899449.15, 848948401.18, 63547864.70, 92090573.39, 217994484.83, 49205392.75 845,674624639.634,2021-05-18T15:42:50.4489, 1.5338,308.0600, 452.546, 76.8411,5.0,4.0, 81.8596, 101.5699, 3926083560.71, 848334064.74, 127040323.14, 5981446245.23, 0.00, 0.00 846,674624640.962,2021-05-18T15:42:51.7768, 1.4513,308.0588, 453.259, 76.8707,5.0,4.0, 83.1115, 468.7380, 4297089967.45, 508631780.64, 253969919.78, 8643662129.83, 1595722691.64, 638894719.22 847,674624642.290,2021-05-18T15:42:53.1047, 1.3688,308.0577, 453.976, 76.9003,5.0,4.0, 84.0978, 500.0467, 3734070006.78, 1101236643.57, 63464819.88, 8820996568.07, 1920371397.67, 638507478.31 848,674624643.618,2021-05-18T15:42:54.4326, 1.2863,308.0565, 454.696, 76.9300,5.0,4.0, 83.3930, 505.5273, 4477844757.15, 592543345.31, 190311544.29, 8972721059.59, 1954822430.57, 638120540.01 849,674624644.946,2021-05-18T15:42:55.7606, 1.2038,308.0554, 455.418, 76.9596,5.0,4.0, 83.7426, 511.1311, 4662309124.36, 676864557.50, 126837535.66, 9313184048.43, 1953634020.95, 637862749.62 850,674624646.274,2021-05-18T15:42:57.0885, 1.1214,308.0542, 456.143, 76.9893,5.0,4.0, 83.7025, 792.0000, 5590965010.68, 0.00, 316955827.62, 12.10, 16.19, 19.56 851,674624647.602,2021-05-18T15:42:58.4164, 1.0390,308.0531, 456.871, 77.0189,5.0,4.0, 79.9990, 792.0000, 2234861975.90, 1182791485.25, 190090754.94, 12.09, 16.19, 19.56 852,674624648.930,2021-05-18T15:42:59.7443, 0.9567,308.0519, 457.602, 77.0486,5.0,4.0, 80.0347, 792.0000, 3722227150.51, 337694441.94, 380016157.49, 12.09, 16.19, 19.56 853,674624650.257,2021-05-18T15:43:01.0722, 0.8743,308.0508, 458.335, 77.0783,5.0,4.0, 85.5978, 722.0000, 5393538282.89, 506172634.39, 126616978.78, 12.09, 16.18, 19.55 854,674624651.585,2021-05-18T15:43:02.4001, 0.7920,308.0496, 459.072, 77.1080,5.0,4.0, 85.4115, 722.0000, 4274703206.70, 843005918.83, 126561948.93, 12.08, 16.18, 19.55 855,674624652.913,2021-05-18T15:43:03.7281, 0.7098,308.0484, 459.811, 77.1377,5.0,4.0, 84.6657, 722.0000, 4457498510.64, 505434413.95, 253013926.08, 12.08, 16.18, 19.55 856,674624654.241,2021-05-18T15:43:05.0560, 0.6275,308.0473, 460.553, 77.1674,5.0,4.0, 82.6663, 746.0000, 4825636628.05, 336710148.42, 252904042.46, 12.07, 16.17, 19.55 857,674624655.569,2021-05-18T15:43:06.3839, 0.5453,308.0461, 461.298, 77.1971,5.0,4.0, 79.7635, 746.0000, 2411156453.52, 1514087932.86, 0.00, 12.07, 16.17, 19.54 858,674624656.897,2021-05-18T15:43:07.7118, 0.4632,308.0449, 462.045, 77.2269,5.0,4.0, 80.3915, 746.0000, 5745713539.31, 252163339.63, 126342270.30, 12.07, 16.17, 19.54 859,674624658.225,2021-05-18T15:43:09.0397, 0.3810,308.0438, 462.796, 77.2566,5.0,4.0, 79.7984, 132.2465, 4521861296.90, 869926339.63, 0.00, 3643240905.50, 645264583.66, 48770171.53 860,674624659.553,2021-05-18T15:43:10.3677, 0.2989,308.0426, 463.549, 77.2864,5.0,4.0, 78.1481, 131.4086, 4442141434.17, 587519244.12, 126232697.04, 5096649578.94, 35814968.46, 146222049.06 861,674624660.881,2021-05-18T15:43:11.6956, 0.2169,308.0414, 464.305, 77.3162,5.0,4.0, 78.0955, 131.6940, 4439059908.41, 587088211.25, 126177977.30, 4274278717.89, 357818998.05, 97422437.10 862,674624662.209,2021-05-18T15:43:13.0235, 0.1348,308.0403, 465.063, 77.3460,5.0,4.0, 77.3743, 130.0077, 4251142705.47, 754273436.77, 63061651.16, 4361881189.43, 321739438.27, 97363556.34 863,674624663.537,2021-05-18T15:43:14.3514, 0.0528,308.0391, 465.825, 77.3758,5.0,4.0, 79.3211, 130.8726, 4432886690.03, 753719095.55, 63034336.10, 4821865362.74, 101507916.79, 140551267.87 864,674624664.865,2021-05-18T15:43:15.6793, -0.0291,308.0379, 466.589, 77.4056,5.0,4.0, 77.5627, 130.1261, 3876070610.29, 1004219569.19, 0.00, 3720058893.09, 606605320.39, 48622969.95 865,674624666.192,2021-05-18T15:43:17.0072, -0.1111,308.0367, 467.356, 77.4354,5.0,4.0, 77.5072, 130.0603, 3873362383.19, 1003480241.76, 0.00, 3535870180.75, 641692416.98, 48593602.23 866,674624667.528,2021-05-18T15:43:18.3430, -0.1935,308.0355, 468.130, 77.4654,5.0,4.0, 77.8986, 129.6488, 4976551499.49, 417808671.79, 125905052.14, 4167298936.33, 356164869.70, 97128517.69 867,674624668.864,2021-05-18T15:43:19.6788, -0.2758,308.0344, 468.907, 77.4954,5.0,4.0, 76.8150, 129.5091, 4604686850.64, 501000640.73, 125850602.59, 4345127765.50, 320250516.14, 97069879.71 868,674624670.200,2021-05-18T15:43:21.0146, -0.3581,308.0332, 469.687, 77.5254,5.0,4.0, 77.0516, 129.0789, 4233335906.27, 750946237.34, 62898099.23, 3346777935.14, 746556087.53, 24252822.66 869,674624671.536,2021-05-18T15:43:22.3504, -0.4404,308.0320, 470.470, 77.5555,5.0,4.0, 76.3224, 129.2327, 4046428067.75, 917145091.42, 0.00, 4699933824.79, 248620292.18, 96952750.62 870,674624672.871,2021-05-18T15:43:23.6861, -0.5227,308.0308, 471.255, 77.5855,5.0,4.0, 77.1614, 127.8789, 3308379670.22, 1166412434.10, 0.00, 3973778605.45, 532261122.80, 48447129.87 871,674624674.207,2021-05-18T15:43:25.0219, -0.6049,308.0296, 472.044, 77.6156,5.0,4.0, 76.1448, 127.5396, 3489711927.30, 1082295668.83, 0.00, 4421901101.79, 283607685.43, 96835818.15 872,674624675.543,2021-05-18T15:43:26.3577, -0.6871,308.0284, 472.835, 77.6456,5.0,4.0, 48.2185, 126.4416, 550617248.49, 415959219.51, 376737115.15, 3065866056.50, 850028210.29, 0.00 873,674624676.879,2021-05-18T15:43:27.6934, -0.7692,308.0272, 473.629, 77.6757,5.0,4.0, 76.0345, 128.0144, 3484770475.73, 1080692166.69, 0.00, 4595207320.84, 176923595.68, 120898854.09 874,674624678.214,2021-05-18T15:43:29.0292, -0.8514,308.0260, 474.425, 77.7058,5.0,4.0, 76.3813, 125.7179, 4032131777.92, 664547850.63, 125470733.78, 4951737956.35, 318164326.42, 48330395.11 875,674624679.550,2021-05-18T15:43:30.3650, -0.9335,308.0248, 475.225, 77.7359,5.0,4.0, 76.6735, 129.3140, 4212411288.86, 747061091.40, 62708325.37, 4857894840.96, 141273840.75, 120753183.68 876,674624680.886,2021-05-18T15:43:31.7008, -1.0155,308.0236, 476.027, 77.7660,5.0,4.0, 76.3446, 127.9998, 4575444280.93, 497670519.20, 125362614.00, 3775394836.02, 493994539.49, 72408265.15 877,674624682.222,2021-05-18T15:43:33.0366, -1.0975,308.0224, 476.832, 77.7961,5.0,4.0, 76.7989, 128.2404, 3720806107.76, 1030121973.52, 0.00, 5119717886.35, 0.00, 144729315.19 878,674624683.558,2021-05-18T15:43:34.3723, -1.1795,308.0212, 477.639, 77.8262,5.0,4.0, 77.1950, 128.4076, 4386149820.41, 579751619.43, 125254679.92, 4307942007.41, 316971356.27, 96428116.84 879,674624684.893,2021-05-18T15:43:35.7081, -1.2614,308.0200, 478.450, 77.8563,5.0,4.0, 76.6869, 128.0535, 3715479404.66, 1028587761.08, 0.00, 5111639867.79, 0.00, 144555110.68 880,674624686.229,2021-05-18T15:43:37.0439, -1.3434,308.0188, 479.263, 77.8865,5.0,4.0, 76.6010, 128.1082, 3284894315.59, 1157774826.25, 0.00, 4838773338.17, 210916428.27, 96312081.10 881,674624687.565,2021-05-18T15:43:38.3796, -1.4252,308.0176, 480.079, 77.9166,5.0,4.0, 76.5448, 128.0737, 3282531326.54, 1156910456.73, 0.00, 4476792769.27, 280956648.10, 96254138.89 882,674624688.901,2021-05-18T15:43:39.7154, -1.5071,308.0163, 480.898, 77.9468,5.0,4.0, 76.5577, 129.3237, 3826859969.67, 990896553.67, 0.00, 5010024176.40, 35086419.84, 144294370.92 883,674624690.236,2021-05-18T15:43:41.0512, -1.5889,308.0151, 481.719, 77.9770,5.0,4.0, 76.3083, 129.6484, 4734596236.39, 577590697.31, 62492831.54, 3575739985.14, 630958582.00, 48069203.20 884,674624691.572,2021-05-18T15:43:42.3870, -1.6707,308.0139, 482.544, 78.0071,5.0,4.0, 78.4161, 129.6965, 4003298983.05, 989414317.24, 0.00, 3126277064.22, 875502129.63, 0.00 885,674624692.908,2021-05-18T15:43:43.7228, -1.7524,308.0127, 483.371, 78.0373,5.0,4.0, 76.8906, 130.2182, 4909579230.97, 411947109.46, 124878386.03, 3659283778.36, 699738235.13, 24005719.32 886,674624694.244,2021-05-18T15:43:45.0585, -1.8341,308.0115, 484.200, 78.0675,5.0,4.0, 76.7677, 129.7566, 4360902035.80, 576293502.27, 124824818.62, 4904865101.74, 139814937.20, 119956486.60 887,674624695.580,2021-05-18T15:43:46.3943, -1.9158,308.0103, 485.033, 78.0977,5.0,4.0, 78.2429, 129.6576, 3994585900.58, 987190284.44, 0.00, 4900930461.79, 139682211.41, 119884440.67 888,674624696.915,2021-05-18T15:43:47.7301, -1.9974,308.0090, 485.868, 78.1279,5.0,4.0, 77.6778, 127.5335, 4717434072.88, 493224381.10, 124717826.65, 3828556895.87, 558197879.11, 47924983.58 889,674624698.251,2021-05-18T15:43:49.0659, -2.0790,308.0078, 486.706, 78.1581,5.0,4.0, 77.6235, 128.1326, 4713990012.85, 492853576.14, 124664402.34, 4003402781.97, 453104315.44, 71844324.97 890,674624699.587,2021-05-18T15:43:50.4016, -2.1605,308.0066, 487.547, 78.1883,5.0,4.0, 78.0276, 129.3042, 4423161504.00, 850118994.21, 0.00, 5244670744.15, 69641969.77, 119668688.85 891,674624700.923,2021-05-18T15:43:51.7374, -2.2421,308.0054, 488.390, 78.2186,5.0,4.0, 78.2117, 130.2287, 4888132118.01, 328074557.39, 186836546.61, 3996938760.89, 556604604.76, 47838760.32 892,674624702.258,2021-05-18T15:43:53.0732, -2.3236,308.0041, 489.236, 78.2488,5.0,4.0, 78.2981, 128.6666, 5969997514.86, 0.00, 186756626.54, 3816203418.18, 729846324.60, 0.00 893,674624703.594,2021-05-18T15:43:54.4090, -2.4050,308.0029, 490.085, 78.2790,5.0,4.0, 77.7199, 128.9825, 4157846848.44, 409474937.55, 248902371.97, 5409290310.15, 34721382.18, 119453519.60 894,674624704.938,2021-05-18T15:43:55.7526, -2.4869,308.0017, 490.942, 78.3094,5.0,4.0, 74.8384, 129.7244, 4696711054.69, 163666302.12, 248796005.49, 4961867792.77, 208129042.30, 95505541.42 895,674624706.281,2021-05-18T15:43:57.0962, -2.5688,308.0004, 491.801, 78.3399,5.0,4.0, 77.0552, 125.8939, 5054262195.56, 245313923.01, 186517302.14, 4658646026.52, 534676549.26, 0.00 896,674624707.625,2021-05-18T15:43:58.4399, -2.6506,307.9992, 492.663, 78.3703,5.0,4.0, 77.3778, 127.0353, 5049276470.47, 0.00, 310685244.28, 6278970882.97, 0.00, 71529078.92 897,674624708.969,2021-05-18T15:43:59.7835, -2.7324,307.9980, 493.528, 78.4008,5.0,4.0, 74.1363, 128.1586, 3603951567.46, 734642818.17, 124221076.94, 3092733938.90, 864436302.82, 0.00 898,674624710.312,2021-05-18T15:44:01.1271, -2.8141,307.9967, 494.396, 78.4312,5.0,4.0, 76.2224, 111.4124, 3297028462.76, 844781535.03, 144862789.39, 2913614922.39, 241809594.19, 142886939.16 899,674624711.656,2021-05-18T15:44:02.4708, -2.8958,307.9955, 495.266, 78.4617,5.0,4.0, 59.4739, 111.5752, 539789013.15, 1385555096.86, 62057591.30, 0.00, 1275090623.89, 0.00 900,674624713.000,2021-05-18T15:44:03.8144, -2.9775,307.9942, 496.139, 78.4921,5.0,4.0, 71.1140, 123.8767, 1618159384.45, 1384503147.98, 62031154.63, 4319162875.07, 344777682.91, 71358019.02 901,674624714.343,2021-05-18T15:44:05.1580, -3.0591,307.9930, 497.015, 78.5226,5.0,4.0, 76.1019, 130.8238, 3413561835.03, 976553709.08, 62004742.67, 2201836652.18, 1067780531.58, 0.00 902,674624715.687,2021-05-18T15:44:06.5017, -3.1407,307.9917, 497.893, 78.5531,5.0,4.0, 78.0607, 130.7027, 4129113110.22, 813175833.84, 61978355.47, 2200016688.30, 1066750138.18, 0.00 903,674624717.031,2021-05-18T15:44:07.8453, -3.2223,307.9905, 498.774, 78.5836,5.0,4.0, 66.9146, 118.5268, 2152704120.81, 975068215.13, 123903986.18, 2374050202.18, 893829373.78, 0.00 904,674624718.374,2021-05-18T15:44:09.1889, -3.3038,307.9892, 499.658, 78.6141,5.0,4.0, 77.9104, 124.6711, 4839944617.14, 81193779.44, 309628278.02, 6589111427.41, 68689614.95, 23729199.17 905,674624719.718,2021-05-18T15:44:10.5326, -3.3853,307.9880, 500.545, 78.6446,5.0,4.0, 77.4415, 128.5878, 4836300767.62, 324527471.96, 185698029.23, 4476870203.79, 446050263.56, 47430061.77 906,674624721.061,2021-05-18T15:44:11.8762, -3.4667,307.9867, 501.434, 78.6751,5.0,4.0, 78.2512, 129.9679, 4116704160.75, 567489652.17, 185619166.70, 4560848968.95, 445617986.42, 47401752.15 907,674624722.405,2021-05-18T15:44:13.2198, -3.5482,307.9855, 502.327, 78.7056,5.0,4.0, 57.1714, 127.1295, 1073111208.71, 648064211.63, 309233965.68, 2541427030.74, 650655973.63, 94746939.06 908,674624723.749,2021-05-18T15:44:14.5635, -3.6295,307.9842, 503.221, 78.7361,5.0,4.0, 73.8518, 121.5046, 1787164422.63, 1537975833.23, 0.00, 5166164546.02, 0.00, 118363034.98 909,674624725.100,2021-05-18T15:44:15.9149, -3.7113,307.9830, 504.124, 78.7668,5.0,4.0, 71.7811, 124.3663, 3750198051.99, 242652481.42, 308971718.88, 5074345886.38, 205071183.75, 70975478.41 910,674624726.452,2021-05-18T15:44:17.2664, -3.7931,307.9817, 505.030, 78.7975,5.0,4.0, 75.9528, 126.6113, 4104237753.37, 889044403.18, 0.00, 3409194683.09, 785341105.93, 0.00 911,674624727.803,2021-05-18T15:44:18.6179, -3.8748,307.9804, 505.938, 78.8282,5.0,4.0, 77.5196, 129.4502, 2902136306.90, 1003734791.07, 144064656.18, 5240501346.33, 0.00, 141781831.63 912,674624729.155,2021-05-18T15:44:19.9694, -3.9565,307.9792, 506.849, 78.8589,5.0,4.0, 77.5552, 129.3547, 4632502338.47, 645586534.10, 61715859.44, 4625206355.83, 272629805.35, 94464928.02 913,674624730.506,2021-05-18T15:44:21.3209, -4.0382,307.9779, 507.762, 78.8896,5.0,4.0, 77.4973, 127.7683, 4628960783.51, 645090857.40, 61689748.83, 4534104334.44, 272363608.60, 94408689.79 914,674624731.858,2021-05-18T15:44:22.6724, -4.1198,307.9766, 508.679, 78.9204,5.0,4.0, 78.5586, 128.3743, 6047072997.76, 241661206.44, 61654974.41, 4877368911.12, 136004320.66, 117917238.81 915,674624733.217,2021-05-18T15:44:24.0317, -4.2019,307.9754, 509.603, 78.9513,5.0,4.0, 78.2242, 128.2554, 5864710623.89, 160983525.19, 123257846.94, 5047272659.15, 101903395.30, 117847101.66 916,674624734.576,2021-05-18T15:44:25.3911, -4.2839,307.9741, 510.531, 78.9822,5.0,4.0, 77.0304, 128.1622, 4439543995.55, 563008488.90, 123205796.41, 4086552476.94, 441148678.08, 70666220.17 917,674624735.936,2021-05-18T15:44:26.7504, -4.3658,307.9728, 511.461, 79.0131,5.0,4.0, 76.1104, 122.9205, 3194007410.44, 1044781401.62, 61576898.68, 4864933987.82, 0.00, 141248441.88 918,674624737.295,2021-05-18T15:44:28.1098, -4.4478,307.9715, 512.393, 79.0440,5.0,4.0, 77.1182, 122.7884, 4078079219.70, 803058106.60, 61550924.95, 4253181900.34, 270943482.84, 94109684.51 919,674624738.654,2021-05-18T15:44:29.4691, -4.5297,307.9702, 513.329, 79.0749,5.0,4.0, 77.0602, 124.9184, 4074923056.20, 802438158.09, 61524977.11, 4683169069.43, 135338567.29, 117567246.06 920,674624740.014,2021-05-18T15:44:30.8285, -4.6115,307.9689, 514.267, 79.1059,5.0,4.0, 77.1293, 128.4810, 3186597278.90, 1202727234.80, 0.00, 3292737563.35, 676026908.87, 46998982.53 921,674624741.373,2021-05-18T15:44:32.1878, -4.6933,307.9677, 515.208, 79.1368,5.0,4.0, 74.8917, 128.9860, 4318693442.69, 497887392.38, 143437371.78, 4069097218.95, 607824832.59, 23485547.33 922,674624742.740,2021-05-18T15:44:33.5550, -4.7756,307.9664, 516.157, 79.1679,5.0,4.0, 74.7083, 129.0542, 3711916463.97, 720520197.63, 122894579.10, 1816541939.22, 1045777073.39, 23471617.45 923,674624744.107,2021-05-18T15:44:34.9222, -4.8578,307.9651, 517.109, 79.1990,5.0,4.0, 76.8276, 126.6992, 4062261294.43, 799957841.33, 61421445.93, 4321368495.64, 303312956.64, 93830806.62 924,674624745.475,2021-05-18T15:44:36.2895, -4.9399,307.9638, 518.064, 79.2301,5.0,4.0, 76.3710, 126.3876, 4763771352.92, 319652355.63, 184161085.77, 3280453745.58, 807768701.47, 0.00 925,674624746.842,2021-05-18T15:44:37.6567, -5.0221,307.9625, 519.021, 79.2613,5.0,4.0, 76.1284, 127.7598, 5112634048.10, 79851061.78, 245444985.19, 3018851410.73, 874216677.38, 0.00 926,674624748.209,2021-05-18T15:44:39.0239, -5.1041,307.9612, 519.981, 79.2924,5.0,4.0, 76.8194, 128.5756, 3699345557.16, 1037257387.82, 0.00, 4912144652.13, 134361619.64, 117057089.55 927,674624749.576,2021-05-18T15:44:40.3911, -5.1862,307.9599, 520.944, 79.3235,5.0,4.0, 76.8284, 127.7896, 4224497639.19, 876996924.79, 0.00, 5166177997.98, 0.00, 140385381.65 928,674624750.951,2021-05-18T15:44:41.7661, -5.2687,307.9586, 521.915, 79.3549,5.0,4.0, 76.6991, 126.9066, 3693521865.64, 1035644373.90, 0.00, 4817560613.39, 134095081.73, 116918618.00 929,674624752.326,2021-05-18T15:44:43.1412, -5.3511,307.9573, 522.889, 79.3862,5.0,4.0, 77.7280, 127.4664, 3820099750.53, 1025993009.88, 0.00, 4727397430.28, 234433146.40, 93479591.70 930,674624753.701,2021-05-18T15:44:44.5162, -5.4335,307.9560, 523.866, 79.4175,5.0,4.0, 77.3849, 128.8404, 4390100429.87, 715867699.90, 61232732.30, 4465624997.74, 301114135.13, 93424346.49 931,674624755.077,2021-05-18T15:44:45.8913, -5.5158,307.9547, 524.845, 79.4488,5.0,4.0, 76.5185, 128.6076, 3684760409.01, 1033224409.58, 0.00, 3861091693.28, 568204606.73, 46684579.45 932,674624756.452,2021-05-18T15:44:47.2664, -5.5981,307.9533, 525.827, 79.4801,5.0,4.0, 77.9860, 129.7970, 4557250775.34, 555772379.79, 122345975.01, 2999549347.59, 901242786.70, 0.00 933,674624757.827,2021-05-18T15:44:48.6414, -5.6804,307.9520, 526.812, 79.5115,5.0,4.0, 77.7541, 129.1455, 4903899089.69, 317335957.78, 183442282.26, 4024414212.23, 466844439.16, 69930459.68 934,674624759.210,2021-05-18T15:44:50.0244, -5.7631,307.9507, 527.806, 79.5430,5.0,4.0, 78.0409, 129.1689, 4199987136.81, 792719204.77, 61121894.33, 4790809441.91, 166563490.17, 116482023.21 935,674624760.593,2021-05-18T15:44:51.4073, -5.8457,307.9494, 528.802, 79.5745,5.0,4.0, 77.3405, 129.0626, 3800893515.82, 1020926922.47, 0.00, 4786567104.62, 166396812.55, 116413353.17 936,674624761.975,2021-05-18T15:44:52.7902, -5.9283,307.9481, 529.801, 79.6060,5.0,4.0, 76.9755, 129.2624, 5765739697.73, 158295540.78, 122141818.90, 4534882829.18, 377954808.69, 67221414.70 937,674624763.358,2021-05-18T15:44:54.1731, -6.0109,307.9467, 530.802, 79.6375,5.0,4.0, 77.8600, 128.8500, 4189898254.17, 790856894.29, 61045457.79, 4778067213.98, 166063425.32, 116276232.52 938,674624764.741,2021-05-18T15:44:55.5560, -6.0934,307.9454, 531.807, 79.6691,5.0,4.0, 77.8971, 130.0193, 3314334068.54, 1185354069.39, 0.00, 4262330034.86, 431331461.92, 69724669.37 939,674624766.124,2021-05-18T15:44:56.9390, -6.1759,307.9441, 532.814, 79.7006,5.0,4.0, 77.3937, 128.6016, 4879030659.53, 315763276.18, 182958530.49, 4768124934.17, 165674421.51, 116116629.93 940,674624767.515,2021-05-18T15:44:58.3297, -6.2588,307.9428, 533.830, 79.7323,5.0,4.0, 76.8433, 128.5024, 3482204857.63, 1104302158.21, 0.00, 4593717741.47, 198609226.89, 116048351.86 941,674624768.906,2021-05-18T15:44:59.7205, -6.3416,307.9414, 534.848, 79.7640,5.0,4.0, 77.5727, 129.1996, 4601185964.21, 489789048.82, 142182794.85, 5269535895.30, 0.00, 139176177.49 942,674624770.297,2021-05-18T15:45:01.1113, -6.4244,307.9401, 535.870, 79.7957,5.0,4.0, 77.3800, 128.2613, 4519528799.83, 551281696.02, 121820356.42, 5264797582.84, 66069678.23, 115912018.25 943,674624771.687,2021-05-18T15:45:02.5021, -6.5072,307.9388, 536.894, 79.8274,5.0,4.0, 77.3211, 128.1749, 4515853417.80, 550846968.27, 121769801.15, 4751016122.94, 165007434.92, 115843963.09 944,674624773.078,2021-05-18T15:45:03.8928, -6.5899,307.9374, 537.920, 79.8591,5.0,4.0, 76.5976, 126.8283, 3470902776.27, 1100824434.20, 0.00, 2881940811.56, 890139592.56, 0.00 945,674624774.469,2021-05-18T15:45:05.2836, -6.6726,307.9361, 538.950, 79.8908,5.0,4.0, 75.9737, 127.3175, 5374041116.05, 0.00, 243304109.72, 4994979912.69, 32923658.43, 138822550.16 946,674624775.868,2021-05-18T15:45:06.6823, -6.7557,307.9347, 539.988, 79.9227,5.0,4.0, 77.2747, 127.3515, 4157141641.22, 784853871.05, 60800842.54, 3890857192.00, 624915709.16, 23123530.60 947,674624777.266,2021-05-18T15:45:08.0809, -6.8388,307.9334, 541.029, 79.9546,5.0,4.0, 76.4856, 126.3396, 3873234987.83, 974689203.08, 0.00, 5196093058.82, 0.00, 133524355.30 948,674624778.665,2021-05-18T15:45:09.4795, -6.9218,307.9320, 542.073, 79.9865,5.0,4.0, 76.3308, 127.3633, 3458597199.83, 1097056076.47, 0.00, 4137066286.56, 426706535.49, 69289360.95 949,674624780.063,2021-05-18T15:45:10.8782, -7.0048,307.9307, 543.120, 80.0184,5.0,4.0, 75.3661, 124.1103, 3628535697.03, 1017887318.46, 0.00, 4386346666.00, 491853252.89, 23082937.87 950,674624781.462,2021-05-18T15:45:12.2768, -7.0877,307.9293, 544.169, 80.0503,5.0,4.0, 75.8877, 125.6714, 5523110963.80, 78216188.33, 182076096.79, 3875494024.01, 458440230.80, 69194821.35 951,674624782.861,2021-05-18T15:45:13.6754, -7.1706,307.9280, 545.221, 80.0822,5.0,4.0, 74.3221, 125.2807, 3793996097.86, 937848696.42, 0.00, 3956109749.53, 588822561.00, 23051460.16 952,674624784.267,2021-05-18T15:45:15.0819, -7.2539,307.9266, 546.282, 80.1143,5.0,4.0, 75.1624, 124.3140, 3618538239.48, 1015195026.54, 0.00, 3616090656.87, 718937930.10, 0.00 953,674624785.674,2021-05-18T15:45:16.4884, -7.3371,307.9253, 547.346, 80.1464,5.0,4.0, 75.1012, 124.7507, 3615531091.63, 1014387265.84, 0.00, 4452933911.54, 261165022.33, 92098181.79 954,674624787.080,2021-05-18T15:45:17.8949, -7.4203,307.9239, 548.413, 80.1785,5.0,4.0, 74.0765, 123.7855, 3268470726.13, 1091547125.43, 0.00, 4280940808.75, 358734832.03, 69033333.34 955,674624788.487,2021-05-18T15:45:19.3014, -7.5035,307.9226, 549.482, 80.2105,5.0,4.0, 75.3844, 126.7685, 5326833529.23, 0.00, 242235368.15, 3101946609.74, 846761805.27, 0.00 956,674624789.893,2021-05-18T15:45:20.7079, -7.5866,307.9212, 550.554, 80.2426,5.0,4.0, 75.4669, 126.1103, 3605480721.56, 778226545.78, 121067918.84, 4941755522.83, 32534388.57, 137878945.81 957,674624791.308,2021-05-18T15:45:22.1223, -7.6701,307.9198, 551.635, 80.2749,5.0,4.0, 37.0914, 90.5459, 1029273603.00, 233281527.98, 242036422.32, 314523807.91, 0.00, 298563739.06 958,674624792.722,2021-05-18T15:45:23.5366, -7.7536,307.9185, 552.719, 80.3071,5.0,4.0, 76.1106, 89.0163, 7027460115.38, 0.00, 0.00, 418013142.55, 487014583.33, 137718445.02 959,674624794.136,2021-05-18T15:45:24.9510, -7.8371,307.9171, 553.805, 80.3394,5.0,4.0, 68.1989, 24.1158, 2226343014.23, 621089703.18, 302297422.78, 918769665.66, 97302787.45, 0.00 960,674624795.551,2021-05-18T15:45:26.3653, -7.9204,307.9157, 554.894, 80.3716,5.0,4.0, 71.5721, 122.8378, 1026386781.76, 1706173579.63, 0.00, 3086547927.50, 356287350.09, 137531666.83 961,674624796.965,2021-05-18T15:45:27.7797, -8.0038,307.9143, 555.987, 80.4039,5.0,4.0, 75.3222, 77.6466, 6954665176.21, 0.00, 0.00, 1583495647.75, 355920185.46, 68725887.80 962,674624798.379,2021-05-18T15:45:29.1940, -8.0871,307.9130, 557.082, 80.4361,5.0,4.0, 78.1452, 103.0221, 3415496652.71, 1161435546.30, 0.00, 4579489283.51, 64646002.08, 68685989.35 963,674624799.801,2021-05-18T15:45:30.6162, -8.1708,307.9116, 558.185, 80.4686,5.0,4.0, 77.0060, 128.8933, 3412594977.12, 1005769441.00, 60352371.24, 4991094595.87, 355185828.60, 45764092.11 964,674624801.224,2021-05-18T15:45:32.0384, -8.2545,307.9102, 559.292, 80.5010,5.0,4.0, 76.4517, 125.2078, 4772208687.90, 77284002.79, 301597619.30, 3572442149.80, 290206013.49, 137186154.01 965,674624802.646,2021-05-18T15:45:33.4606, -8.3381,307.9088, 560.402, 80.5334,5.0,4.0, 78.2407, 89.8646, 4938425120.06, 77221843.33, 301474613.31, 830012913.90, 418752498.80, 137106673.22 966,674624804.068,2021-05-18T15:45:34.8828, -8.4217,307.9074, 561.514, 80.5659,5.0,4.0, 76.2500, 142.2582, 340289675.36, 308638730.79, 843784913.79, 5307035844.70, 0.00, 182703050.40 967,674624805.490,2021-05-18T15:45:36.3050, -8.5052,307.9061, 562.629, 80.5983,5.0,4.0, 82.2012, 128.2189, 3399979460.85, 1156462814.78, 60245808.90, 3479426194.49, 417884544.66, 114123331.66 968,674624806.920,2021-05-18T15:45:37.7351, -8.5891,307.9047, 563.753, 80.6309,5.0,4.0, 76.6548, 139.6936, 3396084091.36, 1001190283.47, 60213132.30, 5543449730.79, 0.00, 159649498.67 969,674624808.350,2021-05-18T15:45:39.1652, -8.6730,307.9033, 564.880, 80.6635,5.0,4.0, 31.4449, 79.4744, 678631663.59, 307809893.34, 180565978.73, 1818495181.98, 481006035.20, 22793893.62 970,674624809.781,2021-05-18T15:45:40.5953, -8.7568,307.9019, 566.010, 80.6961,5.0,4.0, 75.1238, 112.6880, 339022889.63, 1768477100.58, 120328433.41, 0.00, 0.00, 394866022.56 971,674624811.211,2021-05-18T15:45:42.0253, -8.8406,307.9005, 567.143, 80.7287,5.0,4.0, 64.6512, 113.4237, 0.00, 460968860.68, 661537841.33, 1732504365.59, 960008977.76, 0.00 972,674624812.641,2021-05-18T15:45:43.4554, -8.9244,307.8991, 568.278, 80.7613,5.0,4.0, 76.4002, 126.6888, 5162570196.98, 0.00, 280500732.63, 4449287418.03, 287602068.49, 91000338.14 973,674624814.071,2021-05-18T15:45:44.8854, -9.0081,307.8977, 569.416, 80.7939,5.0,4.0, 75.3345, 127.4811, 3887503340.97, 690147801.96, 120165914.06, 4774246682.40, 159611998.53, 113684884.31 974,674624815.509,2021-05-18T15:45:46.3234, -9.0922,307.8963, 570.564, 80.8267,5.0,4.0, 77.1034, 127.4325, 4052990820.00, 689588300.89, 120117288.79, 3782804696.28, 574002249.10, 45447770.89 975,674624816.947,2021-05-18T15:45:47.7613, -9.1762,307.8949, 571.714, 80.8595,5.0,4.0, 77.1404, 129.1861, 3711997646.78, 918705063.48, 60034362.02, 3450512997.80, 732679440.34, 22710810.32 976,674624818.384,2021-05-18T15:45:49.1992, -9.2602,307.8935, 572.867, 80.8922,5.0,4.0, 78.0931, 127.5835, 3707666052.24, 1070662119.84, 0.00, 4348570369.20, 318111130.63, 90773608.94 977,674624819.822,2021-05-18T15:45:50.6371, -9.3442,307.8921, 574.023, 80.9250,5.0,4.0, 77.0873, 127.9700, 3367647806.27, 1146205477.10, 0.00, 3114801092.50, 857998627.87, 0.00 978,674624821.260,2021-05-18T15:45:52.0751, -9.4281,307.8907, 575.181, 80.9578,5.0,4.0, 76.2978, 126.8740, 3422698218.10, 1107097204.14, 0.00, 4258191663.21, 253954727.15, 113336723.84 979,674624822.706,2021-05-18T15:45:53.5208, -9.5124,307.8893, 576.349, 80.9907,5.0,4.0, 76.6259, 128.5886, 5209134610.51, 76268642.07, 239685786.39, 3434813721.47, 729096004.79, 22650009.71 980,674624824.152,2021-05-18T15:45:54.9666, -9.5966,307.8878, 577.520, 81.0237,5.0,4.0, 75.6462, 127.2192, 2686209482.71, 1066890656.54, 119794674.27, 2456661370.34, 977135879.17, 0.00 981,674624825.598,2021-05-18T15:45:56.4124, -9.6808,307.8864, 578.694, 81.0566,5.0,4.0, 75.6940, 127.3918, 3690266738.10, 761443092.81, 119746516.88, 2611853044.84, 948991649.53, 0.00 982,674624827.043,2021-05-18T15:45:57.8582, -9.7650,307.8850, 579.870, 81.0895,5.0,4.0, 76.4484, 126.8468, 5195305915.87, 76082143.64, 239396842.43, 4321610416.97, 315996697.30, 90444453.62 983,674624828.489,2021-05-18T15:45:59.3040, -9.8491,307.8836, 581.049, 81.1224,5.0,4.0, 76.6743, 127.1398, 4686967829.46, 607994057.33, 59817194.97, 4071610451.15, 441772192.77, 67781622.65 984,674624829.943,2021-05-18T15:46:00.7576, -9.9336,307.8822, 582.238, 81.1555,5.0,4.0, 76.6396, 127.0759, 3846574821.47, 987182212.51, 0.00, 5206488442.72, 0.00, 135485785.97 985,674624831.396,2021-05-18T15:46:02.2112,-10.0181,307.8808, 583.429, 81.1887,5.0,4.0, 75.5988, 126.8407, 5099213423.28, 0.00, 278923283.79, 3250818086.24, 818698101.36, 0.00 986,674624832.850,2021-05-18T15:46:03.6649,-10.1025,307.8793, 584.624, 81.2217,5.0,4.0, 75.6077, 127.6038, 4005437305.22, 909504577.55, 0.00, 3408820199.67, 723209187.08, 22550906.54 987,674624834.304,2021-05-18T15:46:05.1185,-10.1868,307.8779, 585.821, 81.2548,5.0,4.0, 77.2973, 127.4750, 3668351775.93, 1060218430.82, 0.00, 3405411051.19, 722441393.33, 22538052.71 988,674624835.757,2021-05-18T15:46:06.5722,-10.2711,307.8765, 587.021, 81.2879,5.0,4.0, 77.2307, 127.7687, 3665048486.37, 1059348207.12, 0.00, 2996997850.61, 878559185.43, 0.00 989,674624837.219,2021-05-18T15:46:08.0337,-10.3558,307.8750, 588.230, 81.3212,5.0,4.0, 76.9455, 127.8302, 3827030159.62, 755848529.93, 119315897.77, 2939054774.17, 890505650.95, 0.00 990,674624838.680,2021-05-18T15:46:09.4951,-10.4405,307.8736, 589.442, 81.3545,5.0,4.0, 77.0751, 128.4740, 3657324408.86, 1057317770.01, 0.00, 5091023697.98, 406889946.16, 22495329.07 991,674624840.142,2021-05-18T15:46:10.9566,-10.5251,307.8722, 590.657, 81.3877,5.0,4.0, 77.6733, 128.6905, 4484463185.52, 452763267.11, 178831343.75, 2906218078.84, 906709591.47, 0.00 992,674624841.603,2021-05-18T15:46:12.4181,-10.6097,307.8707, 591.875, 81.4210,5.0,4.0, 77.7935, 127.6975, 3483687400.81, 1130665146.09, 0.00, 3547248795.32, 624426894.73, 44931070.51 993,674624843.065,2021-05-18T15:46:13.8796,-10.6942,307.8693, 593.096, 81.4542,5.0,4.0, 77.6412, 127.2521, 4640681806.58, 527208694.19, 119110381.67, 2926193173.67, 886394897.11, 0.00 994,674624844.534,2021-05-18T15:46:15.3490,-10.7791,307.8679, 594.326, 81.4876,5.0,4.0, 77.6585, 128.4455, 3477331237.91, 1128800719.37, 0.00, 4827327471.47, 311545936.56, 67320216.29 995,674624846.004,2021-05-18T15:46:16.8183,-10.8639,307.8664, 595.559, 81.5210,5.0,4.0, 77.3649, 127.4484, 5292319591.32, 75170523.01, 238000431.45, 4338684122.12, 248880765.52, 112115675.02 996,674624847.473,2021-05-18T15:46:18.2877,-10.9487,307.8650, 596.795, 81.5545,5.0,4.0, 77.3031, 127.3512, 5287459167.19, 75108382.21, 237906217.73, 4815827251.10, 155383618.89, 112052261.94 997,674624848.942,2021-05-18T15:46:19.7570,-11.0334,307.8635, 598.034, 81.5879,5.0,4.0, 76.5027, 126.8456, 3961944370.37, 825508684.38, 59453033.26, 5051432425.33, 31043353.28, 134386722.85 998,674624850.412,2021-05-18T15:46:21.2264,-11.1181,307.8621, 599.276, 81.6213,5.0,4.0, 76.4154, 126.7021, 3957070387.12, 824597371.94, 59421722.03, 5204650204.36, 0.00, 134285563.48 999,674624851.889,2021-05-18T15:46:22.7036,-11.2032,307.8606, 600.527, 81.6548,5.0,4.0, 77.4303, 124.3380, 4691833575.66, 465457866.67, 138595978.40, 1999724339.68, 959930334.17, 22368302.71 1000,674624853.366,2021-05-18T15:46:24.1808,-11.2882,307.8592, 601.781, 81.6884,5.0,4.0, 76.1220, 127.6191, 4937179629.41, 149678274.81, 237499453.69, 4794377947.43, 309321293.46, 67067087.07 1001,674624854.843,2021-05-18T15:46:25.6580,-11.3732,307.8577, 603.038, 81.7220,5.0,4.0, 76.0927, 126.4477, 4602323526.92, 373781521.82, 178031090.40, 3989795021.10, 525089963.92, 44677827.32 1002,674624856.320,2021-05-18T15:46:27.1352,-11.4581,307.8563, 604.298, 81.7555,5.0,4.0, 76.1812, 125.5935, 3612740980.80, 1045718568.52, 0.00, 4623352642.32, 246834269.70, 89305390.80 1003,674624857.798,2021-05-18T15:46:28.6125,-11.5430,307.8548, 605.560, 81.7891,5.0,4.0, 76.0722, 124.8410, 3117179951.85, 1194113056.56, 0.00, 3901867330.17, 523955713.98, 44627598.82 1004,674624859.283,2021-05-18T15:46:30.0975,-11.6282,307.8534, 606.833, 81.8228,5.0,4.0, 75.1162, 124.9641, 3277145305.76, 1118238726.03, 0.00, 5009701422.72, 92329344.65, 111485479.62 1005,674624860.768,2021-05-18T15:46:31.5826,-11.7134,307.8519, 608.108, 81.8565,5.0,4.0, 74.9548, 122.8821, 4747398743.03, 297948558.18, 177728424.68, 4845583067.44, 245944747.68, 66853767.13 1006,674624862.253,2021-05-18T15:46:33.0677,-11.7986,307.8505, 609.386, 81.8902,5.0,4.0, 75.9059, 124.3943, 4087448683.47, 892852005.59, 0.00, 4204202581.00, 460479355.61, 44535881.87 1007,674624863.738,2021-05-18T15:46:34.5527,-11.8837,307.8490, 610.667, 81.9239,5.0,4.0, 74.9337, 123.5778, 3756903277.74, 966449044.64, 0.00, 4675221503.71, 214656917.47, 89021902.84 1008,674624865.223,2021-05-18T15:46:36.0378,-11.9687,307.8475, 611.951, 81.9576,5.0,4.0, 74.1219, 123.0813, 3320053973.97, 1077062012.31, 0.00, 5088400001.63, 0.00, 128515275.29 1009,674624866.716,2021-05-18T15:46:37.5307,-12.0541,307.8461, 613.245, 81.9915,5.0,4.0, 74.0241, 122.2953, 4973783765.17, 0.00, 275962653.22, 4347513825.96, 336462132.59, 66679379.96 1010,674624868.209,2021-05-18T15:46:39.0236,-12.1395,307.8446, 614.541, 82.0254,5.0,4.0, 74.8932, 121.4981, 3975242955.52, 614263636.01, 137927570.36, 3790166815.05, 580528366.56, 22214054.70 1011,674624869.702,2021-05-18T15:46:40.5166,-12.2248,307.8431, 615.840, 82.0592,5.0,4.0, 73.9017, 122.7354, 3309544972.93, 1074061194.85, 0.00, 4890423725.99, 91562354.98, 111008337.48 1012,674624871.195,2021-05-18T15:46:42.0095,-12.3101,307.8417, 617.143, 82.0931,5.0,4.0, 73.8135, 122.0433, 3305328572.41, 1072861079.20, 0.00, 3552601183.45, 705309496.45, 0.00 1013,674624872.688,2021-05-18T15:46:43.5024,-12.3953,307.8402, 618.448, 82.1269,5.0,4.0, 73.5893, 122.0730, 3408502241.39, 1034996901.90, 0.00, 3776705263.27, 517531048.46, 44345669.29 1014,674624874.188,2021-05-18T15:46:45.0032,-12.4809,307.8387, 619.763, 82.1609,5.0,4.0, 73.4187, 121.5997, 5187256013.29, 0.00, 236018996.11, 4164148381.18, 364782751.74, 66469209.97 1015,674624875.689,2021-05-18T15:46:46.5040,-12.5664,307.8372, 621.080, 82.1949,5.0,4.0, 73.3579, 121.8332, 5182259254.78, 0.00, 235927608.99, 2949927758.97, 819861368.47, 0.00 1016,674624877.190,2021-05-18T15:46:48.0048,-12.6519,307.8358, 622.401, 82.2289,5.0,4.0, 74.2152, 120.7515, 5177255931.93, 147442982.96, 176877268.83, 4782380762.33, 90995736.28, 110659087.42 1017,674624878.691,2021-05-18T15:46:49.5056,-12.7373,307.8343, 623.725, 82.2629,5.0,4.0, 73.4379, 122.2219, 3287326520.34, 1067762100.55, 0.00, 4462340126.72, 242299881.64, 88461871.47 1018,674624880.199,2021-05-18T15:46:51.0142,-12.8232,307.8328, 625.058, 82.2971,5.0,4.0, 73.3715, 122.1025, 3284135747.76, 1066862556.83, 0.00, 4457501276.19, 242033350.17, 88412908.98 1019,674624881.708,2021-05-18T15:46:52.5228,-12.9089,307.8313, 626.395, 82.3312,5.0,4.0, 73.1639, 121.1937, 4675211414.89, 514458146.85, 58875736.97, 3748243823.78, 513565784.12, 44173870.59 1020,674624883.217,2021-05-18T15:46:54.0315,-12.9946,307.8298, 627.734, 82.3653,5.0,4.0, 73.9261, 121.8319, 4026421710.59, 734319980.75, 58853084.97, 4602192284.25, 211235103.88, 88298952.24 1021,674624884.725,2021-05-18T15:46:55.5401,-13.0802,307.8283, 629.076, 82.3995,5.0,4.0, 72.9915, 120.6740, 3378886178.80, 1027179743.90, 0.00, 4285489580.69, 331574521.56, 66187678.53 1022,674624886.234,2021-05-18T15:46:57.0487,-13.1658,307.8269, 630.421, 82.4336,5.0,4.0, 72.1872, 121.2554, 4249946512.95, 455428244.28, 137200852.61, 4512639403.51, 150493685.80, 110231753.01 1023,674624887.750,2021-05-18T15:46:58.5652,-13.2518,307.8254, 631.776, 82.4679,5.0,4.0, 71.2342, 118.1552, 3489436283.24, 943792797.07, 0.00, 4127056770.14, 341796588.09, 63654401.36 1024,674624889.267,2021-05-18T15:47:00.0818,-13.3377,307.8239, 633.134, 82.5022,5.0,4.0, 71.8824, 118.8905, 4969918577.15, 146285294.03, 176243508.03, 3880218941.28, 390273665.26, 66054196.63 1025,674624890.783,2021-05-18T15:47:01.5982,-13.4235,307.8224, 634.495, 82.5365,5.0,4.0, 70.2837, 117.2378, 3584302763.34, 605525496.60, 137025891.19, 4961189265.03, 89963291.00, 88023899.56 1026,674624892.300,2021-05-18T15:47:03.1147,-13.5093,307.8209, 635.859, 82.5707,5.0,4.0, 70.8821, 118.6079, 5118392929.08, 72998030.22, 176086494.10, 3870200441.74, 389264025.81, 65969650.67 1027,674624893.824,2021-05-18T15:47:04.6391,-13.5955,307.8194, 637.232, 82.6052,5.0,4.0, 70.7969, 115.6285, 4633932605.25, 218808193.01, 176019379.15, 4407122857.16, 179460651.75, 87911349.13 1028,674624895.349,2021-05-18T15:47:06.1635,-13.6816,307.8179, 638.609, 82.6396,5.0,4.0, 69.8750, 115.7596, 3352262915.36, 947363382.38, 0.00, 4016051823.65, 328645183.73, 65897430.35 1029,674624896.873,2021-05-18T15:47:07.6878,-13.7677,307.8164, 639.989, 82.6740,5.0,4.0, 69.8006, 115.8422, 4782568585.17, 145583016.46, 175863192.11, 3624484002.04, 477319626.25, 43899607.42 1030,674624898.397,2021-05-18T15:47:09.2122,-13.8537,307.8149, 641.371, 82.7084,5.0,4.0, 73.1939, 118.3444, 4140740305.00, 800025262.17, 0.00, 3928541841.12, 446988197.04, 43875642.68 1031,674624899.922,2021-05-18T15:47:10.7365,-13.9396,307.8134, 642.756, 82.7428,5.0,4.0, 59.2465, 116.6478, 2862827310.51, 72646997.20, 351415176.88, 4384142836.51, 267793819.82, 65765624.54 1032,674624901.454,2021-05-18T15:47:12.2687,-14.0259,307.8119, 644.152, 82.7774,5.0,4.0, 14.9665, 63.8318, 0.00, 0.00, 204914594.11, 76828066.59, 0.00, 219099375.56 1033,674624902.986,2021-05-18T15:47:13.8009,-14.1122,307.8104, 645.550, 82.8119,5.0,4.0, 76.3616, 128.6570, 5077497568.00, 0.00, 292587619.82, 5063009039.50, 59354572.92, 131364308.19 1034,674624904.518,2021-05-18T15:47:15.3332,-14.1984,307.8089, 646.952, 82.8465,5.0,4.0, 66.7865, 123.3846, 2377666249.07, 434643812.01, 350972633.78, 3141635875.53, 800389212.35, 0.00 1035,674624906.051,2021-05-18T15:47:16.8654,-14.2845,307.8074, 648.356, 82.8810,5.0,4.0, 69.3631, 119.3512, 4590597280.03, 72358118.98, 233864194.96, 3825454595.41, 621594341.78, 0.00 1036,674624907.591,2021-05-18T15:47:18.4054,-14.3710,307.8059, 649.770, 82.9157,5.0,4.0, 70.9374, 118.5435, 2055758054.23, 1373628611.63, 0.00, 4203200342.96, 325231507.90, 65563463.01 1037,674624909.131,2021-05-18T15:47:19.9455,-14.4574,307.8044, 651.188, 82.9504,5.0,4.0, 71.2536, 118.3785, 3212853776.21, 747928187.75, 136301134.02, 4196790617.48, 324744225.60, 65516169.70 1038,674624910.671,2021-05-18T15:47:21.4856,-14.5438,307.8028, 652.608, 82.9851,5.0,4.0, 74.3040, 119.2776, 5679295137.76, 0.00, 175178570.52, 5964526757.54, 0.00, 63055555.08 1039,674624912.211,2021-05-18T15:47:23.0257,-14.6302,307.8013, 654.031, 83.0198,5.0,4.0, 75.9017, 116.2195, 4885483612.34, 648810531.35, 0.00, 4415544516.55, 471292359.15, 0.00 1040,674624913.751,2021-05-18T15:47:24.5657,-14.7164,307.7998, 655.457, 83.0544,5.0,4.0, 68.0394, 108.6234, 3842241934.97, 745793175.67, 0.00, 4673825543.82, 334362293.03, 0.00 1041,674624915.299,2021-05-18T15:47:26.1137,-14.8031,307.7983, 656.894, 83.0892,5.0,4.0, 69.8081, 115.0812, 5188177478.47, 143891595.23, 116640146.20, 4555504107.25, 146891493.60, 87150926.68 1042,674624916.847,2021-05-18T15:47:27.6616,-14.8896,307.7968, 658.333, 83.1240,5.0,4.0, 72.9897, 112.2727, 4791223154.48, 595439504.77, 0.00, 2880689857.03, 440010629.64, 87088468.66 1043,674624918.395,2021-05-18T15:47:29.2095,-14.9761,307.7953, 659.775, 83.1588,5.0,4.0, 69.6508, 115.7932, 2979913433.58, 574412755.71, 233077477.43, 3386016573.95, 666208942.92, 0.00 1044,674624919.943,2021-05-18T15:47:30.7574,-15.0626,307.7937, 661.221, 83.1936,5.0,4.0, 70.1533, 113.5940, 3186404697.41, 445683723.45, 271788938.93, 5140908314.95, 87769854.23, 65234632.71 1045,674624921.498,2021-05-18T15:47:32.3132,-15.1494,307.7922, 662.676, 83.2286,5.0,4.0, 68.8815, 113.4805, 3501386086.00, 593733176.06, 135844027.11, 5285916392.48, 58446893.19, 65199711.07 1046,674624923.054,2021-05-18T15:47:33.8690,-15.2362,307.7907, 664.135, 83.2635,5.0,4.0, 69.3910, 113.0938, 5312093285.66, 214725341.20, 58190102.98, 4448299170.91, 145896138.73, 86870991.04 1047,674624924.610,2021-05-18T15:47:35.4248,-15.3229,307.7892, 665.596, 83.2985,5.0,4.0, 70.1357, 114.2915, 4370072370.17, 643620363.88, 0.00, 5271428207.34, 0.00, 86824617.94 1048,674624926.166,2021-05-18T15:47:36.9806,-15.4095,307.7876, 667.060, 83.3334,5.0,4.0, 68.8391, 111.7521, 2536673908.41, 887786190.59, 135659823.27, 5037565830.33, 87305617.30, 65072185.34 1049,674624927.729,2021-05-18T15:47:38.5442,-15.4965,307.7861, 668.535, 83.3685,5.0,4.0, 69.9717, 112.8664, 3425189148.27, 927801700.94, 0.00, 4205514989.94, 261618581.12, 65037548.22 1050,674624929.293,2021-05-18T15:47:40.1079,-15.5835,307.7846, 670.013, 83.4035,5.0,4.0, 68.5119, 112.6986, 3479326298.91, 590664541.12, 135543221.44, 4048894899.17, 290245535.91, 64991460.99 1051,674624930.857,2021-05-18T15:47:41.6715,-15.6703,307.7831, 671.493, 83.4386,5.0,4.0, 69.0457, 114.8215, 2329583866.02, 997155859.31, 116137197.84, 4792971668.55, 28991428.47, 108261612.47 1052,674624932.420,2021-05-18T15:47:43.2352,-15.7572,307.7815, 672.977, 83.4736,5.0,4.0, 68.0823, 114.9942, 3101702757.46, 853718368.46, 58040187.64, 5084418102.26, 115789090.65, 64911072.34 1053,674624933.992,2021-05-18T15:47:44.8067,-15.8443,307.7800, 674.471, 83.5088,5.0,4.0, 13.4304, 63.1406, 309839066.12, 284326188.74, 0.00, 149362430.28, 57828328.46, 194630170.05 1054,674624935.563,2021-05-18T15:47:46.3782,-15.9315,307.7785, 675.968, 83.5440,5.0,4.0, 21.1776, 64.1985, 0.00, 0.00, 289953161.77, 0.00, 28870031.10, 216103404.99 1055,674624937.135,2021-05-18T15:47:47.9497,-16.0185,307.7769, 677.467, 83.5792,5.0,4.0, 67.8171, 111.0023, 3708773663.80, 780315253.37, 0.00, 3053334668.47, 605575739.57, 21598939.31 1056,674624938.706,2021-05-18T15:47:49.5212,-16.1055,307.7754, 678.970, 83.6144,5.0,4.0, 67.7622, 110.8445, 4475000578.12, 425133690.78, 57941287.50, 3345816682.98, 547063776.60, 21583770.19 1057,674624940.286,2021-05-18T15:47:51.1005,-16.1929,307.7738, 680.484, 83.6497,5.0,4.0, 67.7563, 110.8388, 3853592348.31, 495558214.04, 115840408.88, 2970450620.92, 690234171.89, 0.00 1058,674624941.865,2021-05-18T15:47:52.6799,-16.2801,307.7723, 682.000, 83.6850,5.0,4.0, 66.7773, 111.4462, 4155869934.99, 494983584.90, 57892154.37, 4226024665.78, 172294031.15, 86229255.56 1059,674624943.444,2021-05-18T15:47:54.2592,-16.3674,307.7708, 683.519, 83.7203,5.0,4.0, 66.5848, 110.4898, 6147924561.36, 0.00, 0.00, 2960803202.94, 688118419.78, 0.00 1060,674624945.024,2021-05-18T15:47:55.8386,-16.4545,307.7692, 685.041, 83.7556,5.0,4.0, 60.9696, 112.7516, 3838264964.41, 70568347.66, 231372937.13, 3178964482.46, 601409698.63, 21530972.31 1061,674624946.603,2021-05-18T15:47:57.4180,-16.5416,307.7677, 686.566, 83.7909,5.0,4.0, 67.4014, 111.4374, 3066137692.54, 845835984.94, 57815376.10, 3026140861.59, 686268280.12, 0.00 1062,674624948.190,2021-05-18T15:47:59.0052,-16.6291,307.7661, 688.102, 83.8263,5.0,4.0, 66.4786, 109.8613, 1990804769.84, 1267647096.84, 0.00, 3980736765.50, 342737849.49, 43009492.27 1063,674624949.778,2021-05-18T15:48:00.5924,-16.7165,307.7646, 689.641, 83.8617,5.0,4.0, 67.1813, 111.1277, 3211202229.86, 914457341.04, 0.00, 3017430403.69, 684419244.11, 0.00 1064,674624951.365,2021-05-18T15:48:02.1796,-16.8038,307.7630, 691.183, 83.8971,5.0,4.0, 67.1146, 112.2200, 3207661643.92, 913658415.09, 0.00, 2205138099.50, 854533933.23, 0.00 1065,674624952.952,2021-05-18T15:48:03.7668,-16.8910,307.7615, 692.727, 83.9325,5.0,4.0, 67.8420, 108.3716, 3507974490.78, 842394012.33, 0.00, 4769877212.66, 312845200.52, 0.00 1066,674624954.547,2021-05-18T15:48:05.3619,-16.9786,307.7600, 694.282, 83.9680,5.0,4.0, 66.9589, 108.0411, 3199381185.00, 911795090.26, 0.00, 4177596734.45, 284074894.84, 42905285.72 1067,674624956.142,2021-05-18T15:48:06.9570,-17.0662,307.7584, 695.841, 84.0036,5.0,4.0, 66.0954, 109.2617, 3651014237.29, 630505986.21, 57670278.57, 2780418165.14, 709088148.15, 0.00 1068,674624957.737,2021-05-18T15:48:08.5520,-17.1537,307.7569, 697.402, 84.0391,5.0,4.0, 66.9753, 110.2253, 4328123220.45, 289978636.84, 134515991.02, 3873083479.57, 368297332.45, 42853534.32 1069,674624959.332,2021-05-18T15:48:10.1471,-17.2411,307.7553, 698.966, 84.0746,5.0,4.0, 66.8887, 110.1252, 4321668328.79, 289639713.20, 134452147.77, 3355901409.31, 537445960.28, 21412034.10 1070,674624960.935,2021-05-18T15:48:11.7500,-17.3289,307.7538, 700.541, 84.1103,5.0,4.0, 67.5586, 118.6864, 3293180068.68, 900047310.39, 0.00, 4224225996.97, 536611528.13, 0.00 1071,674624962.538,2021-05-18T15:48:13.3530,-17.4166,307.7522, 702.119, 84.1459,5.0,4.0, 66.6630, 109.7551, 4237286778.51, 348849725.29, 115149280.11, 3418740575.62, 451356564.94, 42772689.29 1072,674624964.141,2021-05-18T15:48:14.9559,-17.5042,307.7506, 703.699, 84.1815,5.0,4.0, 67.3142, 109.6470, 3381600794.38, 866125080.77, 0.00, 3195098093.10, 563317971.04, 21371718.59 1073,674624965.744,2021-05-18T15:48:16.5588,-17.5918,307.7491, 705.283, 84.2172,5.0,4.0, 67.3312, 109.5196, 3280801842.13, 897414109.68, 0.00, 3481115701.21, 506393915.59, 21360774.76 1074,674624967.355,2021-05-18T15:48:18.1696,-17.6797,307.7475, 706.878, 84.2529,5.0,4.0, 67.1114, 110.4212, 3466197690.94, 834543550.48, 0.00, 4343972806.51, 140445701.88, 85384869.63 1075,674624968.966,2021-05-18T15:48:19.7804,-17.7675,307.7460, 708.475, 84.2887,5.0,4.0, 67.0858, 110.4894, 3368815200.60, 863587764.23, 0.00, 3036878160.41, 673350274.01, 0.00 1076,674624970.576,2021-05-18T15:48:21.3912,-17.8553,307.7444, 710.076, 84.3244,5.0,4.0, 66.3775, 110.2231, 4058189207.54, 277609893.54, 172358949.53, 3609126116.97, 420186591.16, 42641674.19 1077,674624972.195,2021-05-18T15:48:23.0098,-17.9435,307.7429, 711.687, 84.3603,5.0,4.0, 67.6898, 110.3625, 3301619329.02, 901171826.60, 0.00, 3222294459.90, 635918476.80, 0.00 1078,674624973.814,2021-05-18T15:48:24.6285,-18.0315,307.7413, 713.301, 84.3962,5.0,4.0, 67.6602, 0.0000, 4047328375.40, 554078087.99, 57406074.32, 0.00, 0.00, 0.00 1079,674624975.432,2021-05-18T15:48:26.2471,-18.1195,307.7397, 714.919, 84.4321,5.0,4.0, 68.3980, 603.0000, 3891435642.31, 622604356.92, 57379371.31, 11.27, 15.46, 19.00 1080,674624977.051,2021-05-18T15:48:27.8658,-18.2075,307.7382, 716.539, 84.4679,5.0,4.0, 68.5697, 651.0000, 4783919424.54, 0.00, 229437571.94, 11.27, 15.46, 18.99 1081,674624978.678,2021-05-18T15:48:29.4923,-18.2958,307.7366, 718.170, 84.5039,5.0,4.0, 68.4818, 651.0000, 4776520896.27, 0.00, 229331282.73, 11.27, 15.45, 18.99 1082,674624980.304,2021-05-18T15:48:31.1188,-18.3840,307.7350, 719.804, 84.5399,5.0,4.0, 69.6968, 651.0000, 3727314773.09, 827696170.60, 0.00, 11.26, 15.45, 18.99 1083,674624981.931,2021-05-18T15:48:32.7453,-18.4721,307.7335, 721.441, 84.5759,5.0,4.0, 69.6450,-462.0000, 3274933829.24, 964506437.47, 0.00, 11.26, 15.45, 18.99 1084,674624983.557,2021-05-18T15:48:34.3718,-18.5602,307.7319, 723.081, 84.6118,5.0,4.0, 68.9811,-462.0000, 4310218706.86, 275247972.70, 171780404.55, 11.26, 15.45, 18.98 1085,674624985.191,2021-05-18T15:48:36.0061,-18.6486,307.7303, 724.732, 84.6479,5.0,4.0, 69.0014,-462.0000, 4602063060.68, 68751027.07, 228961643.07, 11.25, 15.44, 18.98 1086,674624986.826,2021-05-18T15:48:37.6405,-18.7370,307.7288, 726.386, 84.6840,5.0,4.0, 68.7331,-365.0000, 4001953116.05, 480688425.88, 114428357.16, 11.25, 15.44, 18.98 1087,674624988.460,2021-05-18T15:48:39.2749,-18.8252,307.7272, 728.044, 84.7201,5.0,4.0, 68.7322,-333.0000, 4291619702.36, 274354260.60, 171564068.26, 11.25, 15.44, 18.98 1088,674624990.094,2021-05-18T15:48:40.9092,-18.9134,307.7256, 729.704, 84.7561,5.0,4.0, 69.2136,-328.0000, 3251850764.02, 959387598.61, 0.00, 11.24, 15.43, 18.97 1089,674624991.737,2021-05-18T15:48:42.5514,-19.0020,307.7241, 731.375, 84.7923,5.0,4.0, 68.3461,-173.0000, 2951540584.58, 1026698260.52, 0.00, 11.24, 15.43, 18.97 1090,674624993.379,2021-05-18T15:48:44.1937,-19.0905,307.7225, 733.049, 84.8285,5.0,4.0, 68.6007, 30.4174, 4569429846.69, 68385728.23, 228491876.67, 986750872.44, 156124854.60, 0.00 1091,674624995.021,2021-05-18T15:48:45.8359,-19.1789,307.7209, 734.726, 84.8647,5.0,4.0, 69.0845, 60.0799, 4267808791.55, 409828022.54, 114194165.74, 70484251.41, 466188935.54, 63387595.41 1092,674624996.663,2021-05-18T15:48:47.4781,-19.2672,307.7193, 736.406, 84.9008,5.0,4.0, 68.8528, 25.2256, 3232465159.19, 955131206.40, 0.00, 70356732.44, 136896858.37, 42230603.01 1093,674624998.313,2021-05-18T15:48:49.1282,-19.3559,307.7178, 738.097, 84.9371,5.0,4.0, 69.1182, 0.0000, 4842857361.86, 0.00, 228207875.47, 0.00, 0.00, 0.00 1094,674624999.963,2021-05-18T15:48:50.7782,-19.4445,307.7162, 739.791, 84.9734,5.0,4.0, 68.6840, 15.4965, 3223371550.54, 953147935.69, 0.00, 631196953.02, 54606587.66, 0.00 1095,674625001.614,2021-05-18T15:48:52.4283,-19.5330,307.7146, 741.488, 85.0097,5.0,4.0, 67.8891, 3.5756, 3658483050.85, 680213267.24, 57007094.20, 70036880.73, 27270712.50, 0.00 1096,674625003.272,2021-05-18T15:48:54.0863,-19.6219,307.7130, 743.196, 85.0461,5.0,4.0, 67.7109,-168.0000, 4458635335.86, 0.00, 265913944.66, 11.21, 15.41, 18.95 1097,674625004.929,2021-05-18T15:48:55.7442,-19.7107,307.7115, 744.907, 85.0825,5.0,4.0, 68.6666,-168.0000, 4521801949.26, 203579024.25, 170868311.65, 11.21, 15.40, 18.95 1098,674625006.587,2021-05-18T15:48:57.4021,-19.7995,307.7099, 746.621, 85.1189,5.0,4.0, 67.8067,-173.0000, 3496466089.83, 610191949.40, 113874128.20, 11.21, 15.40, 18.95 1099,674625008.245,2021-05-18T15:48:59.0601,-19.8881,307.7083, 748.338, 85.1552,5.0,4.0, 67.6421,-179.0000, 3927087999.31, 474028730.40, 113823494.49, 11.20, 15.40, 18.94 1100,674625009.911,2021-05-18T15:49:00.7258,-19.9771,307.7067, 750.067, 85.1917,5.0,4.0, 67.4383,-173.0000, 3630221718.01, 676377252.40, 56886510.13, 11.20, 15.39, 18.94 1101,674625011.577,2021-05-18T15:49:02.3916,-20.0660,307.7051, 751.798, 85.2282,5.0,4.0, 66.8775,-156.0000, 4640942259.53, 0.00, 227470539.16, 11.20, 15.39, 18.94 1102,674625013.243,2021-05-18T15:49:04.0574,-20.1549,307.7036, 753.533, 85.2647,5.0,4.0, 66.4140,-173.0000, 3040586177.82, 944953607.09, 0.00, 11.19, 15.39, 18.94 1103,674625014.908,2021-05-18T15:49:05.7232,-20.2437,307.7020, 755.270, 85.3011,5.0,4.0, 66.4676,-230.0000, 4047392608.71, 404496990.60, 113635043.10, 11.19, 15.38, 18.93 1104,674625016.582,2021-05-18T15:49:07.3969,-20.3328,307.7004, 757.019, 85.3377,5.0,4.0, 66.1660,-198.0000, 3464865016.47, 808269714.98, 0.00, 11.18, 15.38, 18.93 1105,674625018.256,2021-05-18T15:49:09.0705,-20.4218,307.6988, 758.770, 85.3743,5.0,4.0, 65.4482,-247.0000, 3459083904.41, 672753833.60, 56773937.56, 11.18, 15.38, 18.93 1106,674625019.929,2021-05-18T15:49:10.7442,-20.5108,307.6973, 760.525, 85.4109,5.0,4.0, 65.3870,-247.0000, 4172727613.70, 335975062.84, 113498288.30, 11.18, 15.37, 18.93 1107,674625021.611,2021-05-18T15:49:12.4257,-20.6001,307.6957, 762.291, 85.4476,5.0,4.0, 65.8995,-251.0000, 3448940535.66, 805617256.56, 0.00, 11.17, 15.37, 18.92 1108,674625023.292,2021-05-18T15:49:14.1072,-20.6893,307.6941, 764.060, 85.4842,5.0,4.0, 65.3441,-251.0000, 4447375193.64, 134108999.41, 170117856.70, 11.17, 15.37, 18.92 1109,674625024.974,2021-05-18T15:49:15.7887,-20.7784,307.6925, 765.831, 85.5209,5.0,4.0, 64.3042,-341.0000, 3113174786.66, 863224129.05, 0.00, 11.17, 15.36, 18.92 1110,674625026.655,2021-05-18T15:49:17.4702,-20.8675,307.6909, 767.606, 85.5575,5.0,4.0, 64.0832,-420.0000, 3289893861.86, 802969967.83, 0.00, 11.16, 15.36, 18.92 1111,674625028.345,2021-05-18T15:49:19.1595,-20.9569,307.6893, 769.393, 85.5943,5.0,4.0, 64.0435,-420.0000, 3195663824.33, 830651807.69, 0.00, 11.16, 15.36, 18.91 1112,674625030.034,2021-05-18T15:49:20.8489,-21.0462,307.6877, 771.182, 85.6311,5.0,4.0, 62.7301,-420.0000, 3991444387.12, 200262009.76, 169842740.92, 11.16, 15.35, 18.91 1113,674625031.724,2021-05-18T15:49:22.5383,-21.1355,307.6862, 772.974, 85.6678,5.0,4.0, 62.4085,-416.0000, 3416841064.68, 600246050.78, 56596045.84, 11.15, 15.35, 18.91 1114,674625033.421,2021-05-18T15:49:24.2355,-21.2251,307.6846, 774.778, 85.7047,5.0,4.0, 62.0854,-416.0000, 3553092354.45, 666140629.57, 0.00, 11.15, 15.35, 18.91 1115,674625035.118,2021-05-18T15:49:25.9327,-21.3146,307.6830, 776.585, 85.7416,5.0,4.0, 62.0959,-416.0000, 3121327984.41, 798410195.30, 0.00, 11.14, 15.34, 18.90 1116,674625036.815,2021-05-18T15:49:27.6299,-21.4040,307.6814, 778.394, 85.7784,5.0,4.0, 62.0514,-416.0000, 3825748159.78, 465320202.04, 56529710.74, 11.14, 15.34, 18.90 1117,674625038.512,2021-05-18T15:49:29.3272,-21.4933,307.6798, 780.207, 85.8152,5.0,4.0, 62.2243,-520.0000, 4384900676.64, 66394546.34, 169517239.44, 11.14, 15.34, 18.90 1118,674625040.217,2021-05-18T15:49:31.0322,-21.5830,307.6782, 782.031, 85.8522,5.0,4.0, 61.8415,-520.0000, 3106443401.53, 795778118.03, 0.00, 11.13, 15.33, 18.90 1119,674625041.923,2021-05-18T15:49:32.7373,-21.6726,307.6766, 783.858, 85.8892,5.0,4.0, 61.3584,-447.0000, 4089488284.31, 132510218.06, 169392037.60, 11.13, 15.33, 18.89 1120,674625043.628,2021-05-18T15:49:34.4424,-21.7621,307.6751, 785.689, 85.9261,5.0,4.0, 60.9959,-447.0000, 3519239458.69, 529404174.90, 56440281.36, 11.13, 15.33, 18.89 1121,674625045.341,2021-05-18T15:49:36.1553,-21.8520,307.6735, 787.530, 85.9631,5.0,4.0, 60.0645,-472.0000, 2950958799.10, 793152026.14, 0.00, 11.12, 15.32, 18.89 1122,674625047.054,2021-05-18T15:49:37.8683,-21.9417,307.6719, 789.375, 86.0002,5.0,4.0, 59.9932,-472.0000, 3647114745.76, 462115856.03, 56393075.20, 11.12, 15.32, 18.89 1123,674625048.766,2021-05-18T15:49:39.5812,-22.0314,307.6703, 791.223, 86.0372,5.0,4.0, 60.4812,-584.0000, 3642266696.08, 593613070.07, 0.00, 11.12, 15.32, 18.88 1124,674625050.479,2021-05-18T15:49:41.2941,-22.1210,307.6687, 793.074, 86.0742,5.0,4.0, 59.8243,-584.0000, 2844983005.52, 818765431.85, 0.00, 11.11, 15.32, 18.88 1125,674625052.200,2021-05-18T15:49:43.0149,-22.2110,307.6671, 794.936, 86.1113,5.0,4.0, 60.0941,-584.0000, 3467675690.53, 636051396.02, 0.00, 11.11, 15.31, 18.88 1126,674625053.921,2021-05-18T15:49:44.7357,-22.3008,307.6655, 796.801, 86.1484,5.0,4.0, 60.3480,-584.0000, 3206227540.36, 723129264.92, 0.00, 11.11, 15.31, 18.88 1127,674625055.642,2021-05-18T15:49:46.4565,-22.3906,307.6640, 798.670, 86.1855,5.0,4.0, 59.7265,-620.0000, 3896224012.61, 262639573.13, 112576242.47, 11.10, 15.31, 18.87 1128,674625057.370,2021-05-18T15:49:48.1852,-22.4807,307.6624, 800.549, 86.2228,5.0,4.0, 58.7916,-660.0000, 2639100788.18, 852550878.41, 0.00, 11.10, 15.30, 18.87 1129,674625059.099,2021-05-18T15:49:49.9138,-22.5707,307.6608, 802.432, 86.2600,5.0,4.0, 58.9998,-733.0000, 3188921216.47, 458512990.36, 112484081.48, 11.09, 15.30, 18.87 1130,674625060.828,2021-05-18T15:49:51.6425,-22.6606,307.6592, 804.318, 86.2971,5.0,4.0, 58.9457,-765.0000, 3876879036.85, 130885340.36, 168674553.29, 11.09, 15.30, 18.87 1131,674625062.564,2021-05-18T15:49:53.3790,-22.7509,307.6576, 806.216, 86.3345,5.0,4.0, 59.2268,-786.0000, 2902364574.33, 784365886.73, 0.00, 11.09, 15.29, 18.86 1132,674625064.301,2021-05-18T15:49:55.1155,-22.8411,307.6560, 808.117, 86.3718,5.0,4.0, 59.8108,-786.0000, 3172970284.74, 718135617.73, 0.00, 11.08, 15.29, 18.86 1133,674625066.037,2021-05-18T15:49:56.8520,-22.9312,307.6544, 810.020, 86.4090,5.0,4.0, 59.8931,-786.0000, 3444136504.66, 521808260.66, 56162247.67, 11.08, 15.29, 18.86 1134,674625067.774,2021-05-18T15:49:58.5885,-23.0212,307.6528, 811.927, 86.4463,5.0,4.0, 59.6468,-812.0000, 3162776336.42, 716621455.21, 0.00, 11.08, 15.28, 18.86 1135,674625069.518,2021-05-18T15:50:00.3329,-23.1115,307.6512, 813.846, 86.4837,5.0,4.0, 59.1987,-757.0000, 4117742674.58, 65068859.11, 168351421.21, 11.07, 15.28, 18.85 1136,674625071.262,2021-05-18T15:50:02.0772,-23.2017,307.6497, 815.767, 86.5210,5.0,4.0, 60.5921,-757.0000, 4247114180.09, 64990395.98, 168284163.28, 11.07, 15.28, 18.85 1137,674625073.007,2021-05-18T15:50:03.8216,-23.2919,307.6481, 817.691, 86.5584,5.0,4.0, 60.2075,-788.0000, 3009876389.92, 779179243.70, 0.00, 11.07, 15.27, 18.85 1138,674625074.759,2021-05-18T15:50:05.5738,-23.3824,307.6465, 819.628, 86.5959,5.0,4.0, 60.7733,-807.0000, 3277375564.27, 713386169.05, 0.00, 11.06, 15.27, 18.84 1139,674625076.511,2021-05-18T15:50:07.3260,-23.4728,307.6449, 821.567, 86.6333,5.0,4.0, 60.0191,-802.0000, 2998634874.10, 777300701.20, 0.00, 11.06, 15.27, 18.84 1140,674625078.264,2021-05-18T15:50:09.0783,-23.5631,307.6433, 823.509, 86.6707,5.0,4.0, 60.7398,-807.0000, 3537179689.41, 517575326.28, 56011452.54, 11.06, 15.26, 18.84 1141,674625080.024,2021-05-18T15:50:10.8384,-23.6537,307.6417, 825.463, 86.7083,5.0,4.0, 60.5064,-822.0000, 3260469510.71, 711022032.34, 0.00, 11.05, 15.26, 18.84 1142,674625081.784,2021-05-18T15:50:12.5984,-23.7443,307.6401, 827.420, 86.7458,5.0,4.0, 59.7600,-881.0000, 3796683464.24, 64560378.91, 223892126.10, 11.05, 15.26, 18.83 1143,674625083.544,2021-05-18T15:50:14.3585,-23.8347,307.6385, 829.380, 86.7833,5.0,4.0, 59.3369,-965.0000, 3924810574.42, 128964962.72, 167853607.92, 11.04, 15.25, 18.83 1144,674625085.304,2021-05-18T15:50:16.1186,-23.9251,307.6370, 831.343, 86.8208,5.0,4.0, 58.4264,-965.0000, 4052408061.86, 64404675.05, 167788397.30, 11.04, 15.25, 18.83 1145,674625087.072,2021-05-18T15:50:17.8865,-24.0158,307.6354, 833.318, 86.8584,5.0,4.0, 58.3316,-965.0000, 3350862895.79, 622015015.11, 0.00, 11.04, 15.25, 18.83 1146,674625088.840,2021-05-18T15:50:19.6545,-24.1064,307.6338, 835.296, 86.8960,5.0,4.0, 57.1002,-965.0000, 4308081722.03, 64268736.95, 111783297.19, 11.03, 15.24, 18.82 1147,674625090.608,2021-05-18T15:50:21.4224,-24.1969,307.6322, 837.277, 86.9336,5.0,4.0, 57.4339, 900.0000, 3553806992.07, 265934919.15, 130363721.56, 11.03, 15.24, 18.82 1148,674625092.383,2021-05-18T15:50:23.1982,-24.2877,307.6306, 839.270, 86.9713,5.0,4.0, 56.8164, 951.0000, 3486816896.19, 192341199.84, 167546332.09, 11.03, 15.24, 18.82 1149,674625094.159,2021-05-18T15:50:24.9740,-24.3785,307.6290, 841.266, 87.0089,5.0,4.0, 57.0439, 951.0000, 3213915254.24, 512445648.28, 55832796.95, 11.02, 15.23, 18.82 1150,674625095.935,2021-05-18T15:50:26.7498,-24.4691,307.6275, 843.265, 87.0466,5.0,4.0, 56.1884, 900.0000, 2490155866.74, 824610769.57, 0.00, 11.02, 15.23, 18.81 1151,674625097.719,2021-05-18T15:50:28.5334,-24.5601,307.6259, 845.276, 87.0844,5.0,4.0, 56.8613, 850.0000, 3201389851.93, 511209891.26, 55790440.64, 11.02, 15.23, 18.81 1152,674625099.502,2021-05-18T15:50:30.3171,-24.6510,307.6243, 847.290, 87.1221,5.0,4.0, 56.5975, 850.0000, 2928850465.80, 702065665.01, 0.00, 11.01, 15.22, 18.81 1153,674625101.286,2021-05-18T15:50:32.1007,-24.7418,307.6227, 849.307, 87.1598,5.0,4.0, 56.0547, 833.0000, 3589190700.03, 255065617.16, 111507376.69, 11.01, 15.22, 18.81 1154,674625103.078,2021-05-18T15:50:33.8923,-24.8329,307.6211, 851.336, 87.1977,5.0,4.0, 56.3782, 850.0000, 4245454680.14, 63689498.28, 111465634.74, 11.00, 15.22, 18.80 1155,674625104.869,2021-05-18T15:50:35.6838,-24.9239,307.6196, 853.368, 87.2355,5.0,4.0, 55.6981, 832.0000, 3310186033.69, 445288875.87, 55712041.56, 11.00, 15.21, 18.80 1156,674625106.661,2021-05-18T15:50:37.4753,-25.0148,307.6180, 855.403, 87.2733,5.0,4.0, 56.8614, 847.0000, 3171454482.92, 635360005.49, 0.00, 11.00, 15.21, 18.80 1157,674625108.460,2021-05-18T15:50:39.2746,-25.1061,307.6164, 857.450, 87.3112,5.0,4.0, 55.7265, 832.0000, 2901358791.68, 571134705.40, 55670776.62, 10.99, 15.21, 18.80 1158,674625110.259,2021-05-18T15:50:41.0740,-25.1972,307.6148, 859.500, 87.3492,5.0,4.0, 55.6228, 832.0000, 3555404054.16, 253608165.08, 111310802.40, 10.99, 15.20, 18.79 1159,674625112.059,2021-05-18T15:50:42.8734,-25.2883,307.6132, 861.553, 87.3870,5.0,4.0, 55.9951, 781.0000, 2891169328.17, 696582077.69, 0.00, 10.99, 15.20, 18.79 1160,674625113.866,2021-05-18T15:50:44.6806,-25.3796,307.6117, 863.618, 87.4250,5.0,4.0, 55.9021, 752.0000, 2885332048.22, 695742923.74, 0.00, 10.98, 15.20, 18.79 1161,674625115.673,2021-05-18T15:50:46.4878,-25.4709,307.6101, 865.686, 87.4630,5.0,4.0, 55.5849, 722.0000, 3272140974.36, 568558642.87, 0.00, 10.98, 15.19, 18.79 1162,674625117.480,2021-05-18T15:50:48.2951,-25.5621,307.6085, 867.757, 87.5009,5.0,4.0, 55.2571, 692.0000, 3526722030.81, 252388489.50, 111148633.48, 10.98, 15.19, 18.78 1163,674625119.295,2021-05-18T15:50:50.1101,-25.6535,307.6069, 869.840, 87.5390,5.0,4.0, 56.4993, 691.0000, 2653357902.93, 783499043.57, 0.00, 10.97, 15.19, 18.78 1164,674625121.110,2021-05-18T15:50:51.9252,-25.7449,307.6054, 871.927, 87.5771,5.0,4.0, 56.1411, 669.0000, 3123651135.05, 629642957.27, 0.00, 10.97, 15.18, 18.78 1165,674625122.926,2021-05-18T15:50:53.7403,-25.8362,307.6038, 874.016, 87.6151,5.0,4.0, 57.1029, 691.0000, 2597689760.00, 817551234.21, 0.00, 10.97, 15.18, 18.77 1166,674625124.748,2021-05-18T15:50:55.5633,-25.9278,307.6022, 876.117, 87.6532,5.0,4.0, 56.3164, 691.0000, 3629258050.10, 251251746.50, 110999432.36, 10.96, 15.18, 18.77 1167,674625126.571,2021-05-18T15:50:57.3862,-26.0194,307.6006, 878.222, 87.6913,5.0,4.0, 55.0054, 669.0000, 3751084561.01, 62737437.61, 166440168.65, 10.96, 15.17, 18.77 1168,674625128.394,2021-05-18T15:50:59.2091,-26.1108,307.5991, 880.329, 87.7294,5.0,4.0, 49.1161, 646.0000, 3099503106.92, 438766254.54, 0.00, 10.95, 15.17, 18.77 1169,674625130.225,2021-05-18T15:51:01.0399,-26.2025,307.5975, 882.449, 87.7676,5.0,4.0, 45.5248, 605.0000, 2190900438.19, 500844875.30, 55445889.44, 10.95, 15.17, 18.76 1170,674625132.056,2021-05-18T15:51:02.8707,-26.2941,307.5959, 884.572, 87.8058,5.0,4.0, 44.9403, 560.0000, 2878125756.00, 388582082.84, 0.00, 10.95, 15.16, 18.76 1171,674625133.887,2021-05-18T15:51:04.7015,-26.3857,307.5944, 886.698, 87.8439,5.0,4.0, 45.1884, 560.0000, 2438385998.86, 187366251.12, 166221643.84, 10.94, 15.16, 18.76 1172,674625135.725,2021-05-18T15:51:06.5402,-26.4775,307.5928, 888.836, 87.8822,5.0,4.0, 44.7880, 560.0000, 2945499153.45, 249522046.56, 55388027.08, 10.94, 15.16, 18.76 1173,674625137.564,2021-05-18T15:51:08.3788,-26.5692,307.5912, 890.977, 87.9205,5.0,4.0, 47.1286, 348.7913, 2380999714.74, 602288775.06, 0.00, 4979872400.83, 1306866325.18, 525165158.06 1174,674625139.403,2021-05-18T15:51:10.2175,-26.6609,307.5897, 893.121, 87.9587,5.0,4.0, 44.9145, 347.4198, 2551797865.59, 373498432.38, 55354690.46, 4910824804.47, 1305242423.17, 524965666.45 1175,674625141.249,2021-05-18T15:51:12.0640,-26.7528,307.5881, 895.277, 87.9970,5.0,4.0, 44.3787, 359.3680, 2673670284.81, 435226342.94, 0.00, 6093555165.58, 1278949442.08, 504520108.87 1176,674625143.096,2021-05-18T15:51:13.9105,-26.8447,307.5865, 897.436, 88.0353,5.0,4.0, 44.4890, 306.9632, 2922032385.60, 248403112.22, 55316969.71, 6197682775.45, 1252740246.40, 322730815.94 1177,674625144.942,2021-05-18T15:51:15.7570,-26.9364,307.5850, 899.599, 88.0736,5.0,4.0, 45.0425, 297.5755, 2535433111.36, 496211992.21, 0.00, 4517835812.53, 1274717203.75, 383051442.59 1178,674625146.797,2021-05-18T15:51:17.6114,-27.0285,307.5834, 901.773, 88.1120,5.0,4.0, 43.9761, 50.3457, 2909452664.25, 123904713.06, 110559309.14, 2964852556.65, 0.00, 0.00 1179,674625148.651,2021-05-18T15:51:19.4658,-27.1204,307.5819, 903.951, 88.1503,5.0,4.0, 43.1984, 68.9205, 2311200334.09, 512706348.04, 0.00, 3194026221.39, 167801954.20, 0.00 1180,674625150.505,2021-05-18T15:51:21.3201,-27.2123,307.5803, 906.132, 88.1887,5.0,4.0, 43.4566, 71.7183, 2394337934.00, 494583528.44, 0.00, 2774746060.35, 215477548.43, 20133182.10 1181,674625152.368,2021-05-18T15:51:23.1824,-27.3044,307.5788, 908.325, 88.2271,5.0,4.0, 43.7028, 70.8301, 2733250363.42, 397939180.63, 0.00, 1707760092.06, 478046782.53, 0.00 1182,674625154.230,2021-05-18T15:51:25.0446,-27.3965,307.5772, 910.521, 88.2656,5.0,4.0, 42.6691, 70.5942, 2760279339.47, 246702274.18, 55210789.15, 1820913641.33, 453393301.26, 0.00 1183,674625156.092,2021-05-18T15:51:26.9068,-27.4884,307.5757, 912.720, 88.3039,5.0,4.0, 43.4550, 70.4500, 3004590177.15, 308010494.35, 0.00, 1816282658.26, 452643638.47, 0.00 1184,674625157.962,2021-05-18T15:51:28.7769,-27.5807,307.5741, 914.932, 88.3425,5.0,4.0, 44.3925, 70.7194, 3122869959.32, 184586327.84, 55174651.68, 2571365289.69, 309191639.47, 0.00 1185,674625159.832,2021-05-18T15:51:30.6470,-27.6728,307.5726, 917.146, 88.3809,5.0,4.0, 42.7598, 69.3766, 2282162329.55, 509203555.71, 0.00, 2739640423.22, 261191423.98, 0.00 1186,674625161.702,2021-05-18T15:51:32.5171,-27.7649,307.5710, 919.364, 88.4194,5.0,4.0, 42.7018, 69.1486, 2737456925.78, 368404915.81, 0.00, 2186676467.41, 365892502.78, 0.00 1187,674625163.580,2021-05-18T15:51:34.3950,-27.8572,307.5695, 921.594, 88.4579,5.0,4.0, 42.9324, 70.8863, 2358890033.48, 490623272.88, 0.00, 2495173353.43, 260437092.70, 20067651.47 1188,674625165.458,2021-05-18T15:51:36.2730,-27.9495,307.5679, 923.827, 88.4965,5.0,4.0, 44.1961, 73.0312, 2477477724.24, 490041218.70, 0.00, 2315067628.07, 189096210.05, 60174478.31 1189,674625167.336,2021-05-18T15:51:38.1509,-28.0416,307.5664, 926.063, 88.5350,5.0,4.0, 45.1416, 71.2373, 2595499185.41, 367095304.57, 55090486.69, 3521276351.37, 0.00, 40097447.21 1190,674625169.222,2021-05-18T15:51:40.0367,-28.1341,307.5649, 928.311, 88.5736,5.0,4.0, 44.4981, 73.3682, 1531715122.84, 787641368.21, 0.00, 2648438113.22, 259150441.91, 20039344.11 1191,674625171.108,2021-05-18T15:51:41.9225,-28.2264,307.5633, 930.563, 88.6122,5.0,4.0, 45.0306, 72.9451, 2503155034.83, 505741939.61, 0.00, 3043439714.25, 47040621.80, 60090063.28 1192,674625172.994,2021-05-18T15:51:43.8083,-28.3187,307.5618, 932.817, 88.6507,5.0,4.0, 45.2015, 73.9891, 2577883530.10, 487725559.71, 0.00, 3041278922.15, 66737113.37, 57837735.79 1193,674625174.887,2021-05-18T15:51:45.7020,-28.4112,307.5603, 935.084, 88.6894,5.0,4.0, 45.4980, 74.0951, 3431288010.92, 121823414.74, 55025706.82, 2629264633.56, 140715501.53, 60041526.41 1194,674625176.781,2021-05-18T15:51:47.5956,-28.5036,307.5587, 937.354, 88.7280,5.0,4.0, 44.9139, 74.1601, 3178893166.05, 182519601.69, 55008682.42, 2850294580.05, 163898019.40, 40009350.30 1195,674625178.675,2021-05-18T15:51:49.4893,-28.5959,307.5572, 939.627, 88.7666,5.0,4.0, 45.4589, 73.8103, 2805627087.94, 425377347.51, 0.00, 2444705194.30, 303881640.24, 19995565.17 1196,674625180.576,2021-05-18T15:51:51.3908,-28.6886,307.5557, 941.913, 88.8053,5.0,4.0, 44.4000, 72.6151, 2312337921.26, 546270164.63, 0.00, 1871135650.75, 466742171.78, 0.00 1197,674625182.478,2021-05-18T15:51:53.2923,-28.7811,307.5541, 944.201, 88.8440,5.0,4.0, 43.9679, 72.1198, 2671234536.17, 424377424.65, 0.00, 2375028849.30, 232987971.29, 39955033.49 1198,674625184.387,2021-05-18T15:51:55.2017,-28.8739,307.5526, 946.502, 88.8828,5.0,4.0, 42.9263, 71.6815, 2180466999.31, 544987606.84, 0.00, 3214531355.08, 0.00, 59905735.77 1199,674625186.296,2021-05-18T15:51:57.1111,-28.9665,307.5511, 948.806, 88.9216,5.0,4.0, 43.6827, 71.2145, 2054516452.28, 604831832.19, 0.00, 2924585253.96, 116112251.24, 39919395.98 1200,674625188.206,2021-05-18T15:51:59.0205,-29.0591,307.5496, 951.113, 88.9603,5.0,4.0, 43.5491, 69.7282, 3255398469.53, 120824724.39, 54908768.01, 2075275181.44, 394135084.47, 0.00 1201,674625190.123,2021-05-18T15:52:00.9377,-29.1520,307.5481, 953.433, 88.9991,5.0,4.0, 42.4936, 70.5639, 1469189398.66, 750180640.45, 0.00, 2126982748.19, 393651211.19, 0.00 1202,674625192.040,2021-05-18T15:52:02.8549,-29.2448,307.5466, 955.756, 89.0380,5.0,4.0, 43.5635, 70.0883, 2641604833.07, 422021951.13, 0.00, 2623507173.52, 161826603.38, 39871148.46 1203,674625193.957,2021-05-18T15:52:04.7721,-29.3374,307.5450, 958.082, 89.0767,5.0,4.0, 41.4596, 67.9334, 2275974412.68, 361311107.05, 54864262.63, 1502958589.76, 484686617.89, 0.00 1204,674625195.882,2021-05-18T15:52:06.6972,-29.4304,307.5435, 960.420, 89.1156,5.0,4.0, 42.0428, 66.4575, 2748565935.93, 120296733.97, 109696562.11, 1776343233.76, 414767547.51, 0.00 1205,674625197.808,2021-05-18T15:52:08.6223,-29.5232,307.5420, 962.761, 89.1545,5.0,4.0, 42.1246, 68.5934, 2667998034.48, 373344340.61, 0.00, 1549970311.93, 483106395.93, 0.00 1206,674625199.733,2021-05-18T15:52:10.5474,-29.6160,307.5405, 965.106, 89.1933,5.0,4.0, 41.8110, 69.0596, 1308241419.58, 780112032.40, 0.00, 3394166346.44, 130552622.99, 0.00 1207,674625202.420,2021-05-18T15:52:13.2347,-29.7453,307.5384, 968.384, 89.2474,1.8,3.0,-165.0000, 122.9652, 0.18, 2.53, 6.44, 1265167399.80, 297971552.85, 0.00 1208,674625205.170,2021-05-18T15:52:15.9848,-29.8774,307.5363, 971.744, 89.3027,1.8,3.0,-279.0000, 124.2622, 0.18, 2.53, 6.44, 1314578174.20, 297245736.91, 0.00 1209,674625207.928,2021-05-18T15:52:18.7428,-30.0096,307.5342, 975.120, 89.3580,1.8,3.0,-279.0000,-164.0000, 0.18, 2.53, 6.43, 10.81, 15.04, 18.66 1210,674625210.686,2021-05-18T15:52:21.5008,-30.1417,307.5321, 978.502, 89.4133,1.8,3.0, 42.6221, 42.6603, 489044739.74, 0.00, 0.00, 978214452.77, 45526614.79, 0.00 1211,674625213.452,2021-05-18T15:52:24.2666,-30.2739,307.5300, 981.900, 89.4687,1.8,3.0, 154.9748, 145.2893, 22122228.28, 9631019.56, 2877203.65, 0.00, 0.00, 85997163.11