1,674698861.843,2021-05-19T12:19:52.6578, 73.2018,356.7833, 966.747, 65.8143,5.0,4.0, 94.2721, 134.5033, 3163989500.24, 1385187447.72, 149544718.70, 7920889014.40, 0.00, 0.00 2,674698863.776,2021-05-19T12:19:54.5908, 73.1107,356.8325, 964.416, 65.8029,5.0,4.0, 93.0607, 117.5187, 4520583608.31, 319714876.76, 448699385.62, 2037091647.72, 47973650.78, 275872580.69 3,674698865.701,2021-05-19T12:19:56.5159, 73.0199,356.8810, 962.099, 65.7915,5.0,4.0, 250.7628,-288.0000, 5978873535.66, 3091120711.25, 1047117451.53, 15.02, 18.64, 21.30 4,674698867.626,2021-05-19T12:19:58.4410, 72.9289,356.9289, 959.784, 65.7802,5.0,4.0, 0.0000,-288.0000, 0.00, 0.00, 0.00, 15.01, 18.64, 21.30 5,674698869.551,2021-05-19T12:20:00.3660, 72.8378,356.9764, 957.472, 65.7690,5.0,4.0, 3.7789,-286.0000, 0.00, 106646593.09, 0.00, 15.01, 18.64, 21.30 6,674698871.468,2021-05-19T12:20:02.2833, 72.7470,357.0231, 955.172, 65.7579,5.0,4.0, 193.4792,-286.0000, 678536175.99, 3093294621.98, 1047726485.29, 15.01, 18.64, 21.29 7,674698873.386,2021-05-19T12:20:04.2005, 72.6561,357.0694, 952.876, 65.7468,5.0,4.0, 95.3795, 13.4638, 5429006708.14, 106684069.18, 449090907.05, 792882175.25, 0.00, 0.00 8,674698875.303,2021-05-19T12:20:06.1177, 72.5650,357.1151, 950.582, 65.7358,5.0,4.0, 94.6805, 36.1518, 4977246849.73, 533514026.30, 299437456.16, 2128977775.34, 0.00, 0.00 9,674698877.212,2021-05-19T12:20:08.0271, 72.4743,357.1602, 948.301, 65.7248,5.0,4.0, 93.6931, 49.5830, 2715220395.15, 1814266180.51, 0.00, 113301225.78, 144162481.16, 122797450.07 10,674698879.122,2021-05-19T12:20:09.9365, 72.3834,357.2048, 946.023, 65.7140,5.0,4.0, 93.5881, 40.6162, 4525964643.56, 640441640.69, 299524505.60, 1359808700.75, 0.00, 61410443.82 11,674698881.031,2021-05-19T12:20:11.8458, 72.2924,357.2490, 943.748, 65.7032,5.0,4.0, 93.7452, 32.4515, 5431874180.54, 213518011.03, 374460046.08, 0.00, 370858737.13, 0.00 12,674698882.933,2021-05-19T12:20:13.7474, 72.2017,357.2925, 941.485, 65.6925,5.0,4.0, 91.9241, 70.7168, 452715884.59, 2455887933.27, 0.00, 3400491356.56, 48084339.83, 30716942.44 13,674698884.834,2021-05-19T12:20:15.6489, 72.1108,357.3356, 939.225, 65.6818,5.0,4.0, 94.1264, 167.1112, 5659694662.50, 0.00, 449482668.45, 5214829840.01, 96188796.33, 245782428.63 14,674698886.728,2021-05-19T12:20:17.5425, 72.0202,357.3780, 936.977, 65.6713,5.0,4.0, 92.7911, 165.8305, 3169846727.69, 1495412708.67, 74924664.10, 2494404359.47, 1010193570.88, 122914661.15 15,674698888.621,2021-05-19T12:20:19.4362, 71.9296,357.4200, 934.733, 65.6608,5.0,4.0, 92.8779, 166.3347, 1585132171.12, 2136678400.19, 0.00, 3968935692.48, 529259638.57, 184407165.38 16,674698890.515,2021-05-19T12:20:21.3299, 71.8388,357.4616, 932.491, 65.6503,5.0,4.0, 93.1747, 57.7044, 3397159130.85, 1282231741.78, 149892878.64, 567071525.14, 48124568.69, 153701952.01 17,674698892.401,2021-05-19T12:20:23.2157, 71.7483,357.5026, 930.262, 65.6400,5.0,4.0, 93.5434,-157.0000, 3624113446.51, 1068713688.09, 224871985.46, 14.97, 18.61, 21.28 18,674698894.287,2021-05-19T12:20:25.1015, 71.6576,357.5432, 928.035, 65.6297,5.0,4.0, 91.7496,-157.0000, 5437600765.22, 0.00, 449874659.51, 14.97, 18.60, 21.27 19,674698896.172,2021-05-19T12:20:26.9873, 71.5669,357.5833, 925.812, 65.6195,5.0,4.0, 92.5251, 34.9224, 2945754390.27, 1710840498.76, 0.00, 567394174.40, 288988711.56, 0.00 20,674698898.050,2021-05-19T12:20:28.8652, 71.4765,357.6229, 923.601, 65.6093,5.0,4.0, 92.2651, 164.1325, 3852646713.61, 962516241.03, 225002686.22, 2156404191.02, 1156196098.27, 92309138.73 21,674698899.928,2021-05-19T12:20:30.7431, 71.3859,357.6621, 921.393, 65.5993,5.0,4.0, 93.0451, 164.2173, 4079809001.29, 1069649653.56, 150023579.31, 4767465191.23, 48184888.80, 276980211.41 22,674698901.806,2021-05-19T12:20:32.6211, 71.2952,357.7009, 919.187, 65.5892,5.0,4.0, 92.7858, 163.8831, 2266858265.68, 1925706243.38, 0.00, 4995196383.21, 0.00, 277033011.43 23,674698903.676,2021-05-19T12:20:34.4912, 71.2048,357.7392, 916.994, 65.5793,5.0,4.0, 92.7955, 163.0923, 4987742983.36, 321007180.50, 375167905.62, 3746928936.03, 433844901.91, 215511190.39 24,674698905.546,2021-05-19T12:20:36.3613, 71.1144,357.7771, 914.804, 65.5695,5.0,4.0, 91.2010, 280.8197, 3401180194.83, 1070211052.47, 225133434.98, 1135594076.42, 578580456.04, 739036335.28 25,674698907.417,2021-05-19T12:20:38.2313, 71.0238,357.8146, 912.617, 65.5597,5.0,4.0, 92.1169, 163.5638, 4535501901.53, 749278708.32, 225166129.49, 2612236734.11, 1060951893.95, 92397146.65 26,674698909.279,2021-05-19T12:20:40.0936, 70.9334,357.8516, 910.442, 65.5499,5.0,4.0, 92.1303, 161.9546, 4536096728.31, 749409668.98, 225198826.87, 340774826.11, 1784699933.37, 0.00 27,674698911.141,2021-05-19T12:20:41.9558, 70.8430,357.8882, 908.270, 65.5403,5.0,4.0, 92.9180, 164.0314, 3402072546.23, 963526717.26, 300265102.49, 4316481130.67, 434116200.01, 184829505.86 28,674698913.003,2021-05-19T12:20:43.8180, 70.7525,357.9245, 906.101, 65.5307,5.0,4.0, 92.6435, 164.4231, 2948849413.64, 1713235699.86, 0.00, 4089877314.44, 482451797.41, 184864721.52 29,674698914.858,2021-05-19T12:20:45.6724, 70.6622,357.9603, 903.944, 65.5212,5.0,4.0, 92.6423, 162.9708, 5671607418.22, 107095936.74, 375440383.65, 2386099666.49, 1399401533.27, 0.00 30,674698916.712,2021-05-19T12:20:47.5268, 70.5719,357.9957, 901.790, 65.5118,5.0,4.0, 92.8738, 164.1165, 4991668345.47, 321343922.01, 375494893.48, 4318315442.27, 434387429.91, 184935161.94 31,674698918.566,2021-05-19T12:20:49.3811, 70.4815,358.0308, 899.640, 65.5024,5.0,4.0, 92.1842, 163.3862, 4538474544.07, 749933400.70, 225329644.76, 5228174271.83, 48275313.81, 246627182.22 32,674698920.413,2021-05-19T12:20:51.2277, 70.3913,358.0654, 897.501, 65.4931,5.0,4.0, 92.1323, 163.0491, 3693862741.79, 1109789023.40, 175281832.59, 2614456936.67, 1255419275.99, 30834269.06 33,674698922.259,2021-05-19T12:20:53.0742, 70.3010,358.0997, 895.365, 65.4839,5.0,4.0, 92.2111, 162.2868, 4539662553.22, 750195198.41, 225395070.36, 3979084024.04, 579544785.84, 154200704.17 34,674698924.106,2021-05-19T12:20:54.9207, 70.2107,358.1337, 893.232, 65.4747,5.0,4.0, 91.7308, 162.6806, 2819738144.00, 1726940978.04, 0.00, 3752238110.75, 627970720.11, 154230065.48 35,674698925.945,2021-05-19T12:20:56.7593, 70.1206,358.1672, 891.111, 65.4657,5.0,4.0, 91.4072, 162.4776, 3178594973.42, 1608122035.69, 0.00, 4449669318.77, 411953042.48, 178255340.42 36,674698927.783,2021-05-19T12:20:58.5980, 70.0304,358.2004, 888.993, 65.4566,5.0,4.0, 90.7820, 162.3722, 3860226924.86, 1072268297.62, 150328819.39, 3980770965.92, 579906236.24, 154288795.33 37,674698929.622,2021-05-19T12:21:00.4367, 69.9401,358.2332, 886.878, 65.4477,5.0,4.0, 91.2745, 162.5333, 4996240444.95, 428982088.49, 300701271.95, 4450926116.00, 412124232.87, 178323211.52 38,674698931.453,2021-05-19T12:21:02.2674, 69.8501,358.2656, 884.776, 65.4388,5.0,4.0, 91.6373, 163.2074, 5224024434.90, 214528425.50, 375931135.79, 5460884403.52, 0.00, 246956055.45 39,674698933.283,2021-05-19T12:21:04.0982, 69.7600,358.2978, 882.676, 65.4300,5.0,4.0, 91.7894, 161.6958, 2821212280.63, 1728145649.85, 0.00, 4436968577.86, 483455957.36, 154347534.66 40,674698935.114,2021-05-19T12:21:05.9290, 69.6699,358.3296, 880.579, 65.4213,5.0,4.0, 92.1642, 164.0227, 3634578374.37, 1180111918.09, 150394274.38, 4323810043.20, 531911956.01, 154376907.82 41,674698936.937,2021-05-19T12:21:07.7520, 69.5800,358.3610, 878.494, 65.4127,5.0,4.0, 91.6627, 163.5384, 5225388216.78, 214603177.70, 376040240.41, 5132795888.28, 0.00, 267637557.72 42,674698938.760,2021-05-19T12:21:09.5749, 69.4900,358.3921, 876.412, 65.4041,5.0,4.0, 91.6754, 162.5145, 5226069845.75, 214640548.57, 376094799.11, 3983579669.52, 580508434.27, 154435661.06 43,674698940.583,2021-05-19T12:21:11.3979, 69.3999,358.4229, 874.333, 65.3955,5.0,4.0, 91.6881, 162.9109, 5226751298.72, 214677915.97, 376149362.02, 3756475779.26, 629014577.03, 154465041.09 44,674698942.398,2021-05-19T12:21:13.2129, 69.3101,358.4533, 872.266, 65.3871,5.0,4.0, 90.8778, 162.5315, 3863754513.47, 1073576399.09, 150481571.64, 4440096673.22, 290374617.48, 216292192.70 45,674698944.213,2021-05-19T12:21:15.0280, 69.2202,358.4835, 870.202, 65.3787,5.0,4.0, 90.8914, 162.5591, 3864257936.92, 1073763200.18, 150503400.12, 4440721809.41, 290434808.95, 216333331.00 46,674698946.028,2021-05-19T12:21:16.8431, 69.1302,358.5133, 868.141, 65.3704,5.0,4.0, 90.8914, 162.9003, 3864257936.92, 1073763200.18, 150503400.12, 5091794106.26, 0.00, 267841266.95 47,674698947.836,2021-05-19T12:21:18.6503, 69.0405,358.5428, 866.092, 65.3622,5.0,4.0, 91.3777, 162.9270, 5001455709.76, 429579993.41, 301050460.48, 5092510710.97, 0.00, 267892203.89 48,674698949.643,2021-05-19T12:21:20.4576, 68.9507,358.5720, 864.046, 65.3540,5.0,4.0, 91.5237, 163.4193, 4625772803.62, 444999510.36, 351276477.94, 5467041965.72, 0.00, 247332133.49 49,674698951.450,2021-05-19T12:21:22.2648, 68.8608,358.6009, 862.002, 65.3459,5.0,4.0, 91.9283, 162.7067, 3410971257.97, 1396620545.02, 75284447.65, 3759119901.69, 726538371.92, 123689579.56 50,674698953.249,2021-05-19T12:21:24.0642, 68.7712,358.6295, 859.971, 65.3379,5.0,4.0, 91.4164, 163.0836, 5003408659.46, 429804089.84, 301181460.47, 3759648315.25, 629796953.11, 154641367.63 51,674698955.049,2021-05-19T12:21:25.8635, 68.6815,358.6578, 857.943, 65.3299,5.0,4.0, 91.3073, 162.7196, 4094230338.76, 859757547.91, 225918850.11, 4215955570.60, 436103518.53, 185604915.50 52,674698956.848,2021-05-19T12:21:27.6629, 68.5918,358.6858, 855.917, 65.3220,5.0,4.0, 91.8348, 163.4987, 2502029651.47, 1826984789.31, 0.00, 5469347767.27, 0.00, 247473220.67 53,674698958.640,2021-05-19T12:21:29.4544, 68.5023,358.7135, 853.903, 65.3142,5.0,4.0, 92.7424, 163.1639, 3639788929.49, 1504837077.21, 0.00, 3532783229.38, 775455560.61, 123760128.23 54,674698960.431,2021-05-19T12:21:31.2459, 68.4127,358.7410, 851.893, 65.3065,5.0,4.0, 91.8022, 163.8332, 5232876450.94, 215014059.94, 376640610.95, 5140744418.69, 0.00, 268197903.56 55,674698962.223,2021-05-19T12:21:33.0374, 68.3231,358.7682, 849.885, 65.2988,5.0,4.0, 92.4665, 164.7157, 4550918380.00, 752679867.35, 226017128.25, 4559709805.87, 290916129.41, 216662545.75 56,674698964.006,2021-05-19T12:21:34.8211, 68.2337,358.7950, 847.889, 65.2912,5.0,4.0, 92.8135, 162.1237, 4778464299.00, 537628476.68, 301356171.00, 2051869412.64, 1454580647.07, 0.00 57,674698965.790,2021-05-19T12:21:36.6047, 68.1442,358.8216, 845.896, 65.2837,5.0,4.0, 92.8267, 164.7676, 4779084718.73, 537721794.22, 301399856.25, 4332331996.24, 436464401.08, 185746037.74 58,674698967.574,2021-05-19T12:21:38.3884, 68.0547,358.8480, 843.906, 65.2762,5.0,4.0, 92.0237, 164.0275, 2827093670.32, 1732959773.94, 0.00, 5017087863.27, 194024266.16, 216744878.47 59,674698969.349,2021-05-19T12:21:40.1642, 67.9654,358.8740, 841.928, 65.2688,5.0,4.0, 92.0419, 163.6820, 3414517907.03, 1398561841.51, 75371808.92, 3307180513.11, 824773486.99, 123877742.29 60,674698971.125,2021-05-19T12:21:41.9400, 67.8761,358.8999, 839.953, 65.2615,5.0,4.0, 91.6955, 163.6572, 3186883379.90, 1613725201.75, 0.00, 3535261927.81, 679225224.58, 154847177.87 61,674698972.901,2021-05-19T12:21:43.7158, 67.7867,358.9254, 837.980, 65.2543,5.0,4.0, 92.0530, 163.9672, 2827827117.79, 1733560997.82, 0.00, 5144349852.21, 0.00, 268452751.43 62,674698974.669,2021-05-19T12:21:45.4837, 67.6976,358.9507, 836.020, 65.2471,5.0,4.0, 92.8796, 164.4564, 4781564766.94, 538094967.87, 301574626.80, 5019197088.24, 97072252.36, 247849598.09 63,674698976.437,2021-05-19T12:21:47.2517, 67.6084,358.9758, 834.062, 65.2400,5.0,4.0, 92.8928, 165.2563, 4782184369.45, 538188236.84, 301618326.65, 4335368001.88, 339823007.70, 216909577.03 64,674698978.205,2021-05-19T12:21:49.0196, 67.5191,359.0006, 832.107, 65.2329,5.0,4.0, 92.4945, 164.9090, 3706389199.31, 1114818490.59, 175944023.88, 4335368001.88, 436915295.61, 185922494.60 65,674698979.973,2021-05-19T12:21:50.7875, 67.4297,359.0252, 830.156, 65.2259,5.0,4.0, 92.5604, 164.9638, 4555051244.07, 753594094.52, 226246522.01, 4107765524.04, 582673928.29, 154964827.44 66,674698981.733,2021-05-19T12:21:52.5476, 67.3406,359.0495, 828.216, 65.2190,5.0,4.0, 93.2645, 166.1016, 5011205131.32, 323024847.12, 377132168.53, 5363666317.41, 48566176.34, 247990791.35 67,674698983.493,2021-05-19T12:21:54.3077, 67.2514,359.0736, 826.279, 65.2122,5.0,4.0, 93.5768, 164.2646, 4100076925.63, 1076749490.40, 150852867.41, 3189523342.05, 966211297.63, 89552230.21 68,674698985.253,2021-05-19T12:21:56.0678, 67.1621,359.0975, 824.344, 65.2054,5.0,4.0, 93.5907, 164.9665, 4100607589.58, 1076935968.34, 150874721.53, 4565460709.17, 291457145.36, 217033129.04 69,674698987.005,2021-05-19T12:21:57.8200, 67.0732,359.1211, 822.422, 65.1987,5.0,4.0, 93.9496, 165.0220, 4328979118.83, 861697941.15, 226344865.52, 4337793908.46, 437275839.45, 186063701.33 70,674698988.757,2021-05-19T12:21:59.5722, 66.9842,359.1445, 820.502, 65.1921,5.0,4.0, 93.6047, 164.6474, 4101138112.58, 1077122426.44, 150896577.02, 4566098851.01, 388689635.06, 186063701.33 71,674698990.510,2021-05-19T12:22:01.3244, 66.8950,359.1677, 818.586, 65.1855,5.0,4.0, 93.8789, 165.4253, 5563182554.48, 223156836.17, 352143012.33, 4110063139.82, 485962167.84, 186099008.54 72,674698992.254,2021-05-19T12:22:03.0688, 66.8062,359.1906, 816.681, 65.1790,5.0,4.0, 93.3987, 166.6136, 2781950864.59, 1785563609.14, 0.00, 4909927718.87, 243031140.37, 217156704.21 73,674698993.998,2021-05-19T12:22:04.8132, 66.7173,359.2133, 814.778, 65.1726,5.0,4.0, 93.9771, 164.2340, 4330098662.11, 861996225.10, 226410438.04, 2553045301.64, 1381440166.32, 0.00 74,674698995.743,2021-05-19T12:22:06.5575, 66.6283,359.2358, 812.879, 65.1662,5.0,4.0, 93.4136, 164.8469, 2782310355.62, 1785872495.34, 0.00, 3654409801.25, 972324765.50, 62056543.12 75,674698997.487,2021-05-19T12:22:08.3019, 66.5393,359.2582, 810.983, 65.1599,5.0,4.0, 93.5743, 165.8577, 4331217604.64, 538934027.19, 377460030.76, 4111784737.93, 389009978.91, 217239100.11 76,674698999.224,2021-05-19T12:22:10.0384, 66.4505,359.2802, 809.098, 65.1537,5.0,4.0, 92.9983, 165.4524, 4787135247.23, 538934027.19, 301968024.61, 4568649708.81, 194504989.46, 248273257.27 77,674699000.960,2021-05-19T12:22:11.7749, 66.3617,359.3021, 807.217, 65.1475,5.0,4.0, 92.0047, 164.2617, 5243729871.63, 215610881.88, 377514685.95, 5152264991.17, 0.00, 269013706.89 78,674699002.697,2021-05-19T12:22:13.5114, 66.2727,359.3238, 805.338, 65.1414,5.0,4.0, 92.0047, 164.3511, 5243729871.63, 215610881.88, 377514685.95, 5254680044.51, 48636255.32, 248320344.82 79,674699004.425,2021-05-19T12:22:15.2401, 66.1841,359.3452, 803.470, 65.1354,5.0,4.0, 91.8089, 163.5980, 4638980413.28, 446699736.69, 352398054.70, 4227179801.33, 340523835.14, 217321505.72 80,674699006.154,2021-05-19T12:22:16.9687, 66.0954,359.3665, 801.606, 65.1295,5.0,4.0, 91.2324, 163.5672, 3876800689.19, 1078427056.93, 151049602.33, 5109652866.67, 0.00, 269115738.77 81,674699007.883,2021-05-19T12:22:18.6974, 66.0066,359.3876, 799.745, 65.1236,5.0,4.0, 91.8968, 164.0335, 3192659391.10, 1617640585.40, 0.00, 3770712866.63, 535218946.59, 186310896.07 82,674699009.603,2021-05-19T12:22:20.4182, 65.9182,359.4084, 797.895, 65.1178,5.0,4.0, 91.9111, 163.7157, 3193071133.12, 1617920022.89, 0.00, 3771238201.95, 632661541.52, 155288514.85 83,674699011.324,2021-05-19T12:22:22.1390, 65.8296,359.4291, 796.048, 65.1120,5.0,4.0, 93.4962, 163.6848, 2280765095.08, 1941504027.47, 0.00, 3999798092.98, 486662724.25, 186346217.81 84,674699013.045,2021-05-19T12:22:23.8597, 65.7410,359.4495, 794.204, 65.1064,5.0,4.0, 91.7122, 163.6817, 5018330056.17, 431519847.66, 302186670.47, 4228946835.95, 340733930.90, 217445131.79 85,674699014.766,2021-05-19T12:22:25.5805, 65.6523,359.4699, 792.362, 65.1007,5.0,4.0, 92.2720, 163.7130, 2833315534.11, 1738066053.06, 0.00, 4000355115.09, 486762758.43, 186381541.53 86,674699016.479,2021-05-19T12:22:27.2935, 65.5639,359.4899, 790.533, 65.0952,5.0,4.0, 92.0679, 163.3633, 5247112032.74, 215797173.63, 377788008.77, 4229535527.51, 438176502.93, 186416867.20 87,674699018.192,2021-05-19T12:22:29.0064, 65.4754,359.5098, 788.706, 65.0897,5.0,4.0, 91.7379, 158.1882, 5019623222.88, 431668838.24, 302274145.93, 3544157996.10, 1120014421.78, 0.00 88,674699019.905,2021-05-19T12:22:30.7194, 65.3868,359.5296, 786.882, 65.0843,5.0,4.0, 92.4233, 164.6872, 5475952606.78, 0.00, 453411218.90, 2400881223.17, 1314799538.61, 31075365.80 89,674699021.610,2021-05-19T12:22:32.4244, 65.2986,359.5491, 785.069, 65.0790,5.0,4.0, 90.8502, 162.5967, 2738328840.71, 1726973281.74, 0.00, 5145461064.29, 48706279.13, 248650032.39 90,674699023.315,2021-05-19T12:22:34.1295, 65.2103,359.5684, 783.260, 65.0737,5.0,4.0, 91.3005, 162.2349, 3879299191.01, 1079358301.09, 151158943.61, 3658994534.61, 535769070.46, 186487524.29 91,674699025.020,2021-05-19T12:22:35.8346, 65.1219,359.5876, 781.453, 65.0685,5.0,4.0, 91.9987, 162.6891, 4336245363.06, 647726691.02, 302361630.80, 4688738548.16, 341013945.30, 186522855.65 92,674699026.725,2021-05-19T12:22:37.5397, 65.0334,359.6067, 779.650, 65.0634,5.0,4.0, 90.9718, 162.6232, 3651575042.58, 1295453382.04, 75590407.70, 5146176455.30, 48716277.90, 248697140.86 93,674699028.422,2021-05-19T12:22:39.2369, 64.9453,359.6255, 777.857, 65.0583,5.0,4.0, 91.6698, 164.2672, 4108550440.58, 863784517.28, 226804032.51, 3545636470.85, 682167856.51, 155465157.38 94,674699030.119,2021-05-19T12:22:40.9341, 64.8570,359.6442, 776.068, 65.0533,5.0,4.0, 91.6698, 163.0958, 4108550440.58, 863784517.28, 226804032.51, 4460639431.07, 389810203.72, 186558188.86 95,674699031.817,2021-05-19T12:22:42.6313, 64.7687,359.6627, 774.281, 65.0483,5.0,4.0, 91.7892, 162.3640, 5022207438.15, 431966714.48, 302449124.82, 4918824132.86, 292417631.11, 186593523.89 96,674699033.506,2021-05-19T12:22:44.3207, 64.6807,359.6810, 772.506, 65.0435,5.0,4.0, 92.1176, 162.7099, 4109078813.03, 1187908464.81, 75612281.21, 4918824132.86, 194945087.40, 217692444.54 97,674699035.195,2021-05-19T12:22:46.0101, 64.5926,359.6991, 770.733, 65.0387,5.0,4.0, 92.0259, 162.6922, 3196361030.49, 1620154355.73, 0.00, 3440104449.24, 752085263.16, 134787510.52 98,674699036.885,2021-05-19T12:22:47.6994, 64.5045,359.7171, 768.964, 65.0340,5.0,4.0, 92.3741, 164.2652, 2835869184.95, 1740165789.49, 0.00, 5491542882.28, 0.00, 248838480.97 99,674699038.574,2021-05-19T12:22:49.3888, 64.4163,359.7350, 767.197, 65.0293,5.0,4.0, 92.8282, 164.3196, 4566816801.36, 756202299.05, 226902470.80, 3775959776.26, 536318871.42, 186664199.33 100,674699040.256,2021-05-19T12:22:51.0703, 64.3284,359.7527, 765.442, 65.0247,5.0,4.0, 93.1697, 164.5826, 4795157641.42, 540144499.32, 302536627.74, 5160872923.03, 0.00, 269626065.69 101,674699041.937,2021-05-19T12:22:52.7518, 64.2404,359.7702, 763.690, 65.0201,5.0,4.0, 93.0648, 166.2280, 3881794281.15, 972260098.77, 226902470.80, 4119228846.83, 390050088.30, 217774899.21 102,674699043.619,2021-05-19T12:22:54.4333, 64.1523,359.7876, 761.940, 65.0157,5.0,4.0, 92.8000, 165.1144, 3716921384.83, 1119063466.46, 176505223.09, 4806433769.17, 243831269.08, 217816129.61 103,674699045.292,2021-05-19T12:22:56.1069, 64.0646,359.8047, 760.202, 65.0113,5.0,4.0, 92.8415, 166.0063, 4567403396.61, 756332549.75, 226935286.83, 457755597.06, 1706818883.58, 31116589.94 104,674699046.966,2021-05-19T12:22:57.7806, 63.9768,359.8218, 758.466, 65.0069,5.0,4.0, 92.4178, 164.6361, 2836962105.26, 1741065138.89, 0.00, 5162304827.59, 0.00, 269728162.50 105,674699048.639,2021-05-19T12:22:59.4542, 63.8889,359.8387, 756.734, 65.0027,5.0,4.0, 93.4245, 165.1419, 2969193389.83, 1729057793.10, 0.00, 4807100366.97, 243881226.85, 217857362.02 106,674699050.313,2021-05-19T12:23:01.1279, 63.8009,359.8555, 755.004, 64.9985,5.0,4.0, 92.8683, 164.3708, 4568576101.86, 756593003.25, 227000923.68, 5494590605.72, 0.00, 249026967.33 107,674699051.979,2021-05-19T12:23:02.7937, 63.7133,359.8720, 753.286, 64.9943,5.0,4.0, 92.4242, 163.2255, 3426432076.40, 1405101291.75, 75666974.56, 4693296142.39, 243931178.50, 217898596.41 108,674699053.645,2021-05-19T12:23:04.4595, 63.6256,359.8885, 751.570, 64.9903,5.0,4.0, 92.0833, 162.4270, 3198003271.31, 1621270721.25, 0.00, 5380119968.11, 0.00, 249026967.33 109,674699055.310,2021-05-19T12:23:06.1253, 63.5378,359.9048, 749.858, 64.9863,5.0,4.0, 92.0976, 163.8110, 3198413547.47, 1621549727.88, 0.00, 4479651264.13, 416052022.20, 179886846.10 110,674699056.968,2021-05-19T12:23:07.7832, 63.4504,359.9210, 748.156, 64.9823,5.0,4.0, 92.8816, 161.9438, 4569162210.68, 756723206.35, 227033744.46, 2747676004.73, 1317498070.29, 0.00 111,674699058.626,2021-05-19T12:23:09.4411, 63.3629,359.9370, 746.458, 64.9785,5.0,4.0, 93.3375, 164.4235, 5712185197.67, 108121913.31, 378444278.02, 5496113203.60, 0.00, 249121224.14 112,674699060.284,2021-05-19T12:23:11.0991, 63.2753,359.9529, 744.762, 64.9747,5.0,4.0, 92.4524, 165.1876, 3427311118.60, 1405584873.05, 75688855.60, 5038103769.96, 97612425.41, 249121224.14 113,674699061.942,2021-05-19T12:23:12.7570, 63.1876,359.9686, 743.069, 64.9709,5.0,4.0, 93.5705, 164.8056, 3884285934.42, 1297462959.73, 75688855.60, 5267108486.78, 48806212.70, 249121224.14 114,674699063.592,2021-05-19T12:23:14.4071, 63.1003,359.9842, 741.387, 64.9672,5.0,4.0, 92.9083, 165.2517, 4570333943.05, 756983564.64, 227099390.75, 4809764913.25, 244080997.02, 218022311.46 115,674699065.242,2021-05-19T12:23:16.0572, 63.0128,359.9997, 739.708, 64.9636,5.0,4.0, 93.0098, 164.1088, 5484400731.66, 324421527.70, 302799187.67, 4008137427.71, 488161994.03, 186876266.96 116,674699066.892,2021-05-19T12:23:17.7072, 62.9254, 0.0150, 738.032, 64.9601,5.0,4.0, 92.4666, 164.7429, 3427750457.29, 1405826620.04, 75699796.92, 5165166261.52, 0.00, 269932385.61 117,674699068.543,2021-05-19T12:23:19.3573, 62.8378, 0.0303, 736.359, 64.9566,5.0,4.0, 92.9217, 164.8590, 4570919565.42, 757113719.83, 227132216.27, 5268566835.12, 48826184.85, 249215490.04 118,674699070.185,2021-05-19T12:23:20.9995, 62.7506, 0.0453, 734.697, 64.9532,5.0,4.0, 92.4807, 165.2791, 3428189674.07, 1406068336.83, 75710738.76, 4810430588.59, 244130924.27, 218063553.78 119,674699071.827,2021-05-19T12:23:22.6417, 62.6633, 0.0603, 733.037, 64.9499,5.0,4.0, 92.9350, 164.8857, 4571505027.63, 757243859.35, 227165043.37, 5269295708.71, 48836169.10, 249262626.38 120,674699073.469,2021-05-19T12:23:24.2840, 62.5759, 0.0751, 731.381, 64.9466,5.0,4.0, 92.4948, 164.8857, 3428628770.72, 1406310024.51, 75721681.12, 5269295708.71, 48836169.10, 249262626.38 121,674699075.111,2021-05-19T12:23:25.9262, 62.4885, 0.0898, 729.728, 64.9434,5.0,4.0, 92.2572, 164.8857, 5257230781.77, 216355388.39, 378608405.61, 5269295708.71, 48836169.10, 249262626.38 122,674699076.746,2021-05-19T12:23:27.5605, 62.4014, 0.1044, 728.085, 64.9402,5.0,4.0, 93.3753, 163.9218, 5714381284.53, 108177694.19, 378608405.61, 4482132247.21, 416392599.73, 180023007.94 123,674699078.380,2021-05-19T12:23:29.1949, 62.3142, 0.1188, 726.445, 64.9371,5.0,4.0, 92.8486, 165.0750, 3657672260.88, 1190159116.46, 151465248.04, 2864143683.94, 1025769195.16, 93491161.88 124,674699080.014,2021-05-19T12:23:30.8292, 62.2270, 0.1331, 724.809, 64.9341,5.0,4.0, 92.6490, 164.9124, 1828836130.44, 2055729382.98, 0.00, 5270024378.46, 48846152.15, 249309765.01 125,674699081.641,2021-05-19T12:23:32.4558, 62.1401, 0.1473, 723.183, 64.9312,5.0,4.0, 92.5089, 165.2958, 3429067744.58, 1406551683.09, 75732624.02, 5040892883.74, 97692304.30, 249309765.01 126,674699083.267,2021-05-19T12:23:34.0823, 62.0531, 0.1614, 721.560, 64.9283,5.0,4.0, 93.4004, 164.9391, 5715844330.51, 108214870.20, 378717837.22, 5270752848.81, 48856133.99, 249356905.91 127,674699084.894,2021-05-19T12:23:35.7088, 61.9660, 0.1753, 719.939, 64.9254,5.0,4.0, 92.5342, 164.9391, 2839872130.53, 1743461797.63, 0.00, 5270752848.81, 48856133.99, 249356905.91 128,674699086.520,2021-05-19T12:23:37.3353, 61.8789, 0.1892, 718.322, 64.9227,5.0,4.0, 92.9617, 164.6441, 4572675464.41, 757504091.38, 227230702.33, 3552029093.76, 683985875.93, 155848066.20 129,674699088.139,2021-05-19T12:23:38.9539, 61.7921, 0.2029, 716.716, 64.9200,5.0,4.0, 92.2824, 164.2218, 5258576784.07, 216429740.39, 378717837.22, 4010355428.44, 488561339.95, 187017679.44 130,674699089.758,2021-05-19T12:23:40.5726, 61.7053, 0.2165, 715.112, 64.9174,5.0,4.0, 92.6358, 164.2500, 4344597418.16, 974101093.19, 151509022.80, 4010909545.39, 488661146.14, 187053036.83 131,674699091.376,2021-05-19T12:23:42.1912, 61.6184, 0.2300, 713.511, 64.9148,5.0,4.0, 92.5371, 164.2890, 3429945330.13, 1407034912.39, 75754511.40, 3781714714.22, 635259489.99, 155877530.69 132,674699092.995,2021-05-19T12:23:43.8099, 61.5314, 0.2434, 711.914, 64.9123,5.0,4.0, 92.7344, 163.5600, 5259249506.19, 541167274.00, 227263534.20, 4010909545.39, 684125604.60, 124702024.55 133,674699094.606,2021-05-19T12:23:45.4206, 61.4448, 0.2566, 710.326, 64.9098,5.0,4.0, 91.9686, 161.5633, 5031229781.34, 433008148.65, 303061823.53, 4355303240.10, 391008752.25, 187088395.93 134,674699096.217,2021-05-19T12:23:47.0314, 61.3581, 0.2697, 708.742, 64.9075,5.0,4.0, 91.6295, 162.6619, 4802537518.55, 649512222.97, 227296367.65, 5386822428.55, 0.00, 249451194.57 135,674699097.827,2021-05-19T12:23:48.6422, 61.2713, 0.2828, 707.161, 64.9052,5.0,4.0, 91.0942, 161.5633, 2744307153.46, 1732032594.59, 0.00, 4355303240.10, 391008752.25, 187088395.93 136,674699099.438,2021-05-19T12:23:50.2530, 61.1844, 0.2958, 705.582, 64.9029,5.0,4.0, 90.6096, 163.1251, 5259922044.13, 324756111.49, 303061823.53, 4699142969.58, 342132658.22, 187088395.93 137,674699101.041,2021-05-19T12:23:51.8559, 61.0979, 0.3086, 704.015, 64.9007,5.0,4.0, 91.0942, 162.6619, 2744307153.46, 1732032594.59, 0.00, 5386822428.55, 0.00, 249451194.57 138,674699102.644,2021-05-19T12:23:53.4589, 61.0114, 0.3213, 702.450, 64.8986,5.0,4.0, 91.5450, 164.8276, 3888265422.49, 1082706173.28, 151552801.80, 1604806928.75, 1368810023.53, 62374585.58 139,674699104.247,2021-05-19T12:23:55.0618, 60.9247, 0.3339, 700.888, 64.8965,5.0,4.0, 91.9814, 164.3065, 5031872899.69, 433082469.31, 303105603.60, 4012017321.88, 488860722.69, 187123756.75 140,674699105.850,2021-05-19T12:23:56.6647, 60.8380, 0.3464, 699.329, 64.8946,5.0,4.0, 93.5820, 165.0590, 4116986917.93, 757894321.30, 303105603.60, 5043678918.94, 195544289.08, 218311049.54 141,674699107.445,2021-05-19T12:23:58.2598, 60.7517, 0.3588, 697.780, 64.8926,5.0,4.0, 92.5654, 164.7310, 3430822431.61, 1407518025.27, 75776400.90, 3553501056.52, 684405011.77, 155936463.96 142,674699109.040,2021-05-19T12:23:59.8549, 60.6653, 0.3711, 696.234, 64.8908,5.0,4.0, 93.5857, 167.9113, 2973379440.73, 1732329877.26, 0.00, 2521839459.47, 1124379662.19, 93561878.38 143,674699110.635,2021-05-19T12:24:01.4499, 60.5788, 0.3833, 694.691, 64.8890,5.0,4.0, 93.8281, 165.4711, 2792336375.48, 1794506664.24, 0.00, 4815085176.36, 244480246.52, 218352305.83 144,674699112.230,2021-05-19T12:24:03.0450, 60.4922, 0.3955, 693.152, 64.8872,5.0,4.0, 93.4507, 165.4309, 5718768000.64, 108289195.26, 378936732.23, 5044374946.66, 97792098.61, 249545492.38 145,674699113.817,2021-05-19T12:24:04.6322, 60.4060, 0.4074, 691.622, 64.8855,5.0,4.0, 93.0151, 165.4711, 4575014400.51, 758024366.79, 227362039.34, 4815085176.36, 244480246.52, 218352305.83 146,674699115.405,2021-05-19T12:24:06.2194, 60.3198, 0.4193, 690.096, 64.8839,5.0,4.0, 93.4507, 165.0459, 5718768000.64, 108289195.26, 378936732.23, 5273664716.96, 48896049.30, 249545492.38 147,674699116.992,2021-05-19T12:24:07.8067, 60.2334, 0.4312, 688.572, 64.8824,5.0,4.0, 92.5795, 165.0459, 3431260800.38, 1407759538.33, 75787346.45, 5273664716.96, 48896049.30, 249545492.38 148,674699118.579,2021-05-19T12:24:09.3939, 60.1470, 0.4429, 687.051, 64.8809,5.0,4.0, 92.9800, 165.5114, 3723115167.31, 1121566665.15, 176837141.71, 4585795406.06, 391168394.43, 187159119.29 149,674699120.158,2021-05-19T12:24:10.9732, 60.0610, 0.4545, 685.541, 64.8795,5.0,4.0, 93.6150, 164.1155, 2974139175.82, 1732924335.12, 0.00, 4486467375.21, 416988214.33, 180261354.52 150,674699121.738,2021-05-19T12:24:12.5526, 59.9749, 0.4660, 684.033, 64.8781,5.0,4.0, 92.5936, 164.6871, 3431699049.03, 1408001022.28, 75798292.52, 5503713582.17, 0.00, 249592644.72 151,674699123.317,2021-05-19T12:24:14.1320, 59.8887, 0.4774, 682.529, 64.8768,5.0,4.0, 92.6899, 164.6871, 4346818795.43, 974769938.50, 151596585.05, 5503713582.17, 0.00, 249592644.72 152,674699124.897,2021-05-19T12:24:15.7113, 59.8024, 0.4888, 681.027, 64.8756,5.0,4.0, 92.5936, 164.9832, 3431699049.03, 1408001022.28, 75798292.52, 5171592934.97, 0.00, 270392031.78 153,674699126.468,2021-05-19T12:24:17.2828, 59.7166, 0.5000, 679.536, 64.8744,5.0,4.0, 92.2551, 163.9775, 3202919112.42, 1624616564.17, 0.00, 4242445886.25, 440154226.23, 187194483.54 154,674699128.040,2021-05-19T12:24:18.8543, 59.6306, 0.5112, 678.047, 64.8733,5.0,4.0, 92.0069, 165.8027, 5033158605.24, 433231083.78, 303193170.10, 5045070783.65, 0.00, 280791725.31 155,674699129.611,2021-05-19T12:24:20.4258, 59.5446, 0.5222, 676.562, 64.8723,5.0,4.0, 92.2551, 163.9775, 3202919112.42, 1624616564.17, 0.00, 4242445886.25, 440154226.23, 187194483.54 156,674699131.183,2021-05-19T12:24:21.9973, 59.4585, 0.5332, 675.079, 64.8713,5.0,4.0, 93.4693, 164.7278, 4575598732.03, 1083077709.45, 75798292.52, 5274392182.91, 146718075.41, 218393564.13 157,674699132.754,2021-05-19T12:24:23.5688, 59.3724, 0.5441, 673.599, 64.8703,5.0,4.0, 92.3454, 164.8296, 5261938541.84, 216615541.89, 378991462.62, 3325160289.22, 831402427.33, 124796322.36 158,674699134.318,2021-05-19T12:24:25.1325, 59.2866, 0.5549, 672.130, 64.8695,5.0,4.0, 92.7035, 163.5787, 4347373757.09, 974937099.93, 151618478.27, 4701736899.28, 244579998.95, 218434824.44 159,674699135.881,2021-05-19T12:24:26.6961, 59.2007, 0.5656, 670.663, 64.8687,5.0,4.0, 91.6815, 161.6724, 4804992047.31, 649958066.62, 227427717.41, 4357707370.06, 391327998.32, 187229849.52 160,674699137.445,2021-05-19T12:24:28.2597, 59.1148, 0.5763, 669.199, 64.8680,5.0,4.0, 92.0197, 163.1929, 5033801192.42, 433305377.75, 303236956.55, 4931089918.76, 195663999.16, 218434824.44 161,674699139.009,2021-05-19T12:24:29.8234, 59.0288, 0.5869, 667.739, 64.8673,5.0,4.0, 93.0417, 164.1432, 4576182902.20, 758284411.06, 227427717.41, 4487085996.44, 417073261.37, 180295410.65 162,674699140.564,2021-05-19T12:24:31.3792, 58.9432, 0.5973, 666.288, 64.8667,5.0,4.0, 92.6077, 163.5787, 3432137176.65, 1408242477.68, 75809239.14, 4701736899.28, 244579998.95, 218434824.44 163,674699142.120,2021-05-19T12:24:32.9350, 58.8575, 0.6077, 664.840, 64.8661,5.0,4.0, 92.6077, 163.5787, 3432137176.65, 1408242477.68, 75809239.14, 4701736899.28, 244579998.95, 218434824.44 164,674699143.676,2021-05-19T12:24:34.4907, 58.7718, 0.6180, 663.395, 64.8656,5.0,4.0, 92.6215, 163.9644, 2842050434.00, 1745257771.49, 0.00, 4472383879.80, 293495998.74, 218434824.44 165,674699145.232,2021-05-19T12:24:36.0465, 58.6860, 0.6282, 661.953, 64.8652,5.0,4.0, 93.0417, 164.0054, 4576182902.20, 758284411.06, 227427717.41, 4243030860.33, 440243998.11, 187229849.52 166,674699146.780,2021-05-19T12:24:37.5945, 58.6005, 0.6383, 660.521, 64.8648,5.0,4.0, 92.0197, 164.3911, 5033801192.42, 433305377.75, 303236956.55, 4013677840.85, 489159997.90, 187229849.52 167,674699148.328,2021-05-19T12:24:39.1424, 58.5150, 0.6484, 659.092, 64.8645,5.0,4.0, 92.6215, 165.4849, 2842050434.00, 1745257771.49, 0.00, 5045766428.50, 97831999.58, 249639799.36 168,674699149.876,2021-05-19T12:24:40.6903, 58.4295, 0.6583, 657.666, 64.8643,5.0,4.0, 92.6077, 164.8179, 3432137176.65, 1408242477.68, 75809239.14, 3554971801.89, 684823997.06, 156024874.60 169,674699151.423,2021-05-19T12:24:42.2382, 58.3438, 0.6682, 656.243, 64.8641,5.0,4.0, 92.6077, 165.0992, 3432137176.65, 1408242477.68, 75809239.14, 5275119447.97, 48915999.79, 249639799.36 170,674699152.964,2021-05-19T12:24:43.7783, 58.2586, 0.6780, 654.829, 64.8640,5.0,4.0, 92.7035, 164.0054, 4347373757.09, 974937099.93, 151618478.27, 4243030860.33, 440243998.11, 187229849.52 171,674699154.504,2021-05-19T12:24:45.3184, 58.1733, 0.6878, 653.419, 64.8639,5.0,4.0, 92.2694, 163.6197, 3203328031.54, 1624895166.56, 0.00, 4472383879.80, 391327998.32, 187229849.52 172,674699156.044,2021-05-19T12:24:46.8585, 58.0879, 0.6974, 652.012, 64.8639,5.0,4.0, 92.2694, 163.1929, 3203328031.54, 1624895166.56, 0.00, 4931089918.76, 195663999.16, 218434824.44 173,674699157.584,2021-05-19T12:24:48.3985, 58.0024, 0.7070, 650.607, 64.8640,5.0,4.0, 93.0417, 164.0054, 4576182902.20, 758284411.06, 227427717.41, 4243030860.33, 440243998.11, 187229849.52 174,674699159.124,2021-05-19T12:24:49.9386, 57.9169, 0.7166, 649.205, 64.8641,5.0,4.0, 92.0197, 163.5787, 5033801192.42, 433305377.75, 303236956.55, 4701736899.28, 244579998.95, 218434824.44 175,674699160.656,2021-05-19T12:24:51.4708, 57.8318, 0.7260, 647.813, 64.8643,5.0,4.0, 92.2694, 163.1827, 3203328031.54, 1624895166.56, 0.00, 3448204016.97, 754703996.76, 135221557.99 176,674699162.188,2021-05-19T12:24:53.0030, 57.7466, 0.7353, 646.424, 64.8645,5.0,4.0, 91.5856, 163.1929, 3889755466.87, 1083263444.37, 151618478.27, 4931089918.76, 195663999.16, 218434824.44 177,674699163.720,2021-05-19T12:24:54.5352, 57.6613, 0.7446, 645.038, 64.8648,5.0,4.0, 91.7773, 163.1929, 5720228627.75, 216652688.87, 303236956.55, 4931089918.76, 195663999.16, 218434824.44 178,674699165.253,2021-05-19T12:24:56.0674, 57.5760, 0.7539, 643.655, 64.8652,5.0,4.0, 92.2694, 163.9234, 3203328031.54, 1624895166.56, 0.00, 4701736899.28, 146747999.37, 249639799.36 179,674699166.777,2021-05-19T12:24:57.5918, 57.4911, 0.7630, 642.282, 64.8656,5.0,4.0, 92.3580, 164.4322, 5262610337.53, 216652688.87, 379046195.69, 3784324821.37, 635907997.27, 156024874.60 180,674699168.301,2021-05-19T12:24:59.1162, 57.4061, 0.7720, 640.911, 64.8661,5.0,4.0, 92.0197, 164.3501, 5033801192.42, 433305377.75, 303236956.55, 4243030860.33, 342411998.53, 218434824.44 181,674699169.826,2021-05-19T12:25:00.6405, 57.3210, 0.7810, 639.544, 64.8667,5.0,4.0, 92.0197, 164.3501, 5033801192.42, 433305377.75, 303236956.55, 4243030860.33, 342411998.53, 218434824.44 182,674699171.350,2021-05-19T12:25:02.1649, 57.2359, 0.7900, 638.179, 64.8673,5.0,4.0, 92.0197, 163.9644, 5033801192.42, 433305377.75, 303236956.55, 4472383879.80, 293495998.74, 218434824.44 183,674699172.874,2021-05-19T12:25:03.6892, 57.1507, 0.7989, 636.817, 64.8679,5.0,4.0, 92.0197, 163.5787, 5033801192.42, 433305377.75, 303236956.55, 4701736899.28, 244579998.95, 218434824.44 184,674699174.391,2021-05-19T12:25:05.2057, 57.0659, 0.8077, 635.465, 64.8687,5.0,4.0, 92.3580, 163.6197, 5262610337.53, 216652688.87, 379046195.69, 4472383879.80, 391327998.32, 187229849.52 185,674699175.907,2021-05-19T12:25:06.7222, 56.9810, 0.8164, 634.116, 64.8694,5.0,4.0, 91.2474, 163.1519, 3660946321.76, 1299916133.24, 75809239.14, 5160442938.23, 48915999.79, 249639799.36 186,674699177.424,2021-05-19T12:25:08.2387, 56.8961, 0.8250, 632.769, 64.8703,5.0,4.0, 90.9855, 162.0305, 5490718478.44, 108307770.94, 378991462.62, 4127785186.62, 440154226.23, 187194483.54 187,674699178.940,2021-05-19T12:25:09.7552, 56.8111, 0.8336, 631.426, 64.8712,5.0,4.0, 91.1372, 161.6857, 2745359239.22, 1732924335.12, 0.00, 4127785186.62, 537966276.51, 155995402.95 188,674699180.449,2021-05-19T12:25:11.2639, 56.7265, 0.8421, 630.092, 64.8722,5.0,4.0, 90.5506, 161.6045, 4346818795.43, 758154396.61, 227394877.57, 4586427985.14, 244530125.69, 218393564.13 189,674699181.958,2021-05-19T12:25:12.7725, 56.6418, 0.8506, 628.761, 64.8732,5.0,4.0, 90.2121, 160.7931, 4118038858.83, 974769938.50, 151596585.05, 5274392182.91, 0.00, 249592644.72 190,674699183.466,2021-05-19T12:25:14.2811, 56.5571, 0.8590, 627.433, 64.8743,5.0,4.0, 90.9343, 159.7187, 3258141855.74, 1570462678.70, 0.00, 2243233687.60, 1389960714.42, 0.00 191,674699184.975,2021-05-19T12:25:15.7898, 56.4723, 0.8673, 626.108, 64.8754,5.0,4.0, 90.9855, 160.7931, 5490718478.44, 108307770.94, 378991462.62, 5274392182.91, 0.00, 249592644.72 192,674699186.484,2021-05-19T12:25:17.2984, 56.3875, 0.8756, 624.786, 64.8766,5.0,4.0, 90.1158, 160.8337, 3202919112.42, 1408001022.28, 75798292.52, 5045070783.65, 146718075.41, 218393564.13 193,674699187.984,2021-05-19T12:25:18.7992, 56.3030, 0.8838, 623.473, 64.8779,5.0,4.0, 90.2738, 161.6451, 4262531450.37, 697983412.76, 265294023.84, 4357106585.88, 391248201.10, 187194483.54 194,674699189.485,2021-05-19T12:25:20.3000, 56.2185, 0.8919, 622.163, 64.8792,5.0,4.0, 89.5292, 160.4689, 4804378668.64, 433231083.78, 303193170.10, 3783803087.74, 489060251.37, 187194483.54 195,674699190.986,2021-05-19T12:25:21.8008, 56.1339, 0.9000, 620.856, 64.8806,5.0,4.0, 90.0721, 159.6308, 4188504563.22, 897253332.12, 176837141.71, 4471150520.90, 244480246.52, 218352305.83 196,674699192.487,2021-05-19T12:25:23.3016, 56.0493, 0.9080, 619.552, 64.8820,5.0,4.0, 89.1780, 159.2458, 4575014400.51, 649735171.54, 227362039.34, 4700440291.21, 195584197.22, 218352305.83 197,674699193.988,2021-05-19T12:25:24.8023, 55.9646, 0.9160, 618.251, 64.8835,5.0,4.0, 88.7424, 158.8205, 3431260800.38, 1299470343.07, 75787346.45, 5159019831.81, 0.00, 249545492.38 198,674699195.480,2021-05-19T12:25:26.2953, 55.8803, 0.9239, 616.959, 64.8851,5.0,4.0, 89.1780, 159.2458, 4575014400.51, 649735171.54, 227362039.34, 4700440291.21, 195584197.22, 218352305.83 199,674699196.973,2021-05-19T12:25:27.7882, 55.7959, 0.9317, 615.670, 64.8867,5.0,4.0, 89.5167, 158.5346, 4803765120.53, 433156781.02, 303149385.78, 3439346554.54, 635648640.95, 155965932.74 200,674699198.466,2021-05-19T12:25:29.2811, 55.7115, 0.9395, 614.384, 64.8884,5.0,4.0, 90.1989, 159.2458, 4117512960.46, 974602757.30, 151574692.89, 4700440291.21, 195584197.22, 218352305.83 201,674699199.959,2021-05-19T12:25:30.7740, 55.6270, 0.9472, 613.101, 64.8901,5.0,4.0, 90.0590, 160.0288, 4187969451.00, 897099400.72, 176811602.10, 4012017321.88, 439974650.42, 187123756.75 202,674699201.444,2021-05-19T12:25:32.2591, 55.5429, 0.9549, 611.827, 64.8919,5.0,4.0, 89.7493, 160.4135, 2973379440.73, 1624059259.93, 0.00, 3782759189.20, 488860722.69, 187123756.75 203,674699202.929,2021-05-19T12:25:33.7442, 55.4588, 0.9625, 610.556, 64.8937,5.0,4.0, 89.5042, 159.6440, 4803151404.25, 433082469.31, 303105603.60, 4241275454.56, 391088578.15, 187123756.75 204,674699204.414,2021-05-19T12:25:35.2292, 55.3746, 0.9700, 609.288, 64.8956,5.0,4.0, 89.2119, 159.9889, 5118629329.00, 224274850.18, 353623204.20, 4241275454.56, 293316433.61, 218311049.54 205,674699205.900,2021-05-19T12:25:36.7143, 55.2903, 0.9775, 608.023, 64.8976,5.0,4.0, 89.5042, 159.6042, 4803151404.25, 433082469.31, 303105603.60, 4470533587.24, 244430361.34, 218311049.54 206,674699207.385,2021-05-19T12:25:38.1994, 55.2060, 0.9849, 606.760, 64.8996,5.0,4.0, 89.6017, 159.2593, 5718037386.02, 0.00, 378882004.49, 4470533587.24, 342202505.88, 187123756.75 207,674699208.862,2021-05-19T12:25:39.6766, 55.1221, 0.9923, 605.507, 64.9017,5.0,4.0, 89.7353, 158.7694, 2972999416.25, 1623780557.43, 0.00, 5157595942.22, 0.00, 249451194.57 208,674699210.339,2021-05-19T12:25:41.1538, 55.0381, 0.9996, 604.257, 64.9038,5.0,4.0, 89.4917, 158.0946, 4802537518.55, 433008148.65, 303061823.53, 3667623781.14, 586513128.38, 155906996.61 209,674699211.816,2021-05-19T12:25:42.6310, 54.9540, 1.0069, 603.010, 64.9060,5.0,4.0, 88.7155, 157.7102, 3430383941.82, 1299024445.94, 75765455.88, 3896850267.46, 537637034.35, 155906996.61 210,674699213.293,2021-05-19T12:25:44.1082, 54.8700, 1.0141, 601.765, 64.9083,5.0,4.0, 88.8136, 158.0946, 4345152992.97, 866016297.30, 151530911.76, 3667623781.14, 586513128.38, 155906996.61 211,674699214.771,2021-05-19T12:25:45.5854, 54.7858, 1.0212, 600.524, 64.9106,5.0,4.0, 88.4599, 156.6613, 5259249506.19, 108233454.80, 378772556.99, 2406545727.23, 1221652865.36, 31175506.14 212,674699216.240,2021-05-19T12:25:47.0548, 54.7021, 1.0283, 599.291, 64.9129,5.0,4.0, 88.4599, 157.6831, 5259249506.19, 108233454.80, 378772556.99, 3896312129.81, 537527260.76, 155877530.69 213,674699217.709,2021-05-19T12:25:48.5241, 54.6182, 1.0354, 598.062, 64.9154,5.0,4.0, 88.4599, 157.2990, 5259249506.19, 108233454.80, 378772556.99, 4125506960.97, 488661146.14, 155877530.69 214,674699219.179,2021-05-19T12:25:49.9935, 54.5344, 1.0423, 596.835, 64.9179,5.0,4.0, 89.4792, 157.6440, 4801923462.18, 432933819.20, 303018045.59, 4125506960.97, 390928916.91, 187053036.83 215,674699220.648,2021-05-19T12:25:51.4628, 54.4505, 1.0493, 595.611, 64.9204,5.0,4.0, 89.4668, 158.0396, 4801309237.63, 432859480.79, 302974269.78, 3666610677.43, 586273607.94, 155848066.20 216,674699222.117,2021-05-19T12:25:52.9322, 54.3665, 1.0562, 594.390, 64.9230,5.0,4.0, 89.0281, 157.7332, 3658140371.53, 1082148701.97, 151487134.89, 3437447510.09, 830554277.91, 93508839.72 217,674699223.579,2021-05-19T12:25:54.3937, 54.2829, 1.0630, 593.178, 64.9256,5.0,4.0, 89.1273, 158.0396, 4572675464.41, 649289221.18, 227230702.33, 3666610677.43, 586273607.94, 155848066.20 218,674699225.040,2021-05-19T12:25:55.8552, 54.1993, 1.0698, 591.969, 64.9284,5.0,4.0, 89.1273, 159.5244, 4572675464.41, 649289221.18, 227230702.33, 4468681763.12, 244280669.97, 218187292.68 219,674699226.502,2021-05-19T12:25:57.3167, 54.1156, 1.0765, 590.763, 64.9311,5.0,4.0, 89.7931, 158.3955, 3886276777.19, 1190159116.46, 75732624.02, 3436972420.73, 634999977.96, 155818603.13 220,674699227.963,2021-05-19T12:25:58.7782, 54.0319, 1.0832, 589.559, 64.9339,5.0,4.0, 89.1146, 157.5523, 4572090326.10, 649177699.89, 227197872.06, 4353498399.60, 244230760.75, 218146044.38 221,674699229.425,2021-05-19T12:26:00.2397, 53.9481, 1.0899, 588.359, 64.9368,5.0,4.0, 89.4543, 158.6928, 4800694842.41, 432785133.26, 302930496.08, 5155458631.10, 0.00, 249309765.01 222,674699230.879,2021-05-19T12:26:01.6933, 53.8647, 1.0964, 587.167, 64.9398,5.0,4.0, 89.1146, 158.0121, 4572090326.10, 649177699.89, 227197872.06, 3666103915.45, 586153825.81, 155818603.13 223,674699232.332,2021-05-19T12:26:03.1470, 53.7812, 1.1029, 585.979, 64.9427,5.0,4.0, 89.9934, 158.6672, 4185291671.84, 896329466.17, 176683922.62, 5154745802.00, 0.00, 249262626.38 224,674699233.786,2021-05-19T12:26:04.6006, 53.6977, 1.1094, 584.793, 64.9458,5.0,4.0, 89.5421, 158.6672, 5714381284.53, 0.00, 378608405.61, 5154745802.00, 0.00, 249262626.38 225,674699235.239,2021-05-19T12:26:06.0542, 53.6142, 1.1159, 583.610, 64.9489,5.0,4.0, 89.5421, 159.0502, 5714381284.53, 0.00, 378608405.61, 4925645988.57, 48836169.10, 249262626.38 226,674699236.693,2021-05-19T12:26:07.5079, 53.5306, 1.1223, 582.430, 64.9521,5.0,4.0, 89.6653, 158.8348, 2971097717.53, 1622386542.49, 0.00, 2519749355.93, 1123002251.66, 62303872.51 227,674699238.139,2021-05-19T12:26:08.9536, 53.4474, 1.1286, 581.259, 64.9553,5.0,4.0, 89.5302, 159.4445, 5713649456.78, 0.00, 378553693.79, 4466828403.69, 244130924.27, 218063553.78 228,674699239.585,2021-05-19T12:26:10.3994, 53.3641, 1.1349, 580.090, 64.9585,5.0,4.0, 89.6653, 159.4819, 2971097717.53, 1622386542.49, 0.00, 4237760280.42, 390609478.84, 186911617.53 229,674699241.030,2021-05-19T12:26:11.8452, 53.2808, 1.1411, 578.925, 64.9619,5.0,4.0, 89.6513, 159.4919, 2970717062.98, 1622107638.50, 0.00, 4008137427.71, 536978193.44, 155730222.47 230,674699242.476,2021-05-19T12:26:13.2910, 53.1975, 1.1473, 577.762, 64.9653,5.0,4.0, 89.6513, 160.5607, 2970717062.98, 1622107638.50, 0.00, 5267837762.13, 0.00, 249168355.95 231,674699243.922,2021-05-19T12:26:14.7368, 53.1140, 1.1535, 576.602, 64.9687,5.0,4.0, 89.7571, 159.0355, 5027367337.36, 216281018.47, 378498984.59, 4695246701.03, 195264797.61, 218022311.46 232,674699245.360,2021-05-19T12:26:16.1747, 53.0310, 1.1596, 575.451, 64.9722,5.0,4.0, 88.6213, 158.5905, 3427311118.60, 1297462959.73, 75688855.60, 5152606128.37, 0.00, 249121224.14 233,674699246.798,2021-05-19T12:26:17.6126, 52.9480, 1.1656, 574.303, 64.9757,5.0,4.0, 89.4043, 157.8655, 4798235566.04, 432487653.24, 302755422.41, 3893080185.88, 439255914.34, 186840918.10 234,674699248.236,2021-05-19T12:26:19.0505, 52.8649, 1.1717, 573.157, 64.9794,5.0,4.0, 89.0638, 157.9754, 4569748158.14, 648731479.87, 227066566.81, 3206066035.43, 878511828.67, 93420459.05 235,674699249.674,2021-05-19T12:26:20.4885, 52.7817, 1.1776, 572.015, 64.9830,5.0,4.0, 89.4944, 158.2484, 5711452763.35, 0.00, 378389574.09, 3519725993.24, 832104044.39, 89943423.05 236,674699251.112,2021-05-19T12:26:21.9264, 52.6985, 1.1836, 570.875, 64.9867,5.0,4.0, 89.9409, 158.9466, 4183146782.53, 895713183.02, 176581801.24, 4922919508.48, 48796224.83, 249074094.60 237,674699252.550,2021-05-19T12:26:23.3643, 52.6152, 1.1895, 569.738, 64.9905,5.0,4.0, 88.5943, 158.5394, 3426432076.40, 1297016577.00, 75666974.56, 5151178692.87, 0.00, 249026967.33 238,674699253.980,2021-05-19T12:26:24.7944, 52.5324, 1.1953, 568.610, 64.9943,5.0,4.0, 89.0384, 158.5394, 4568576101.86, 648508288.50, 227000923.68, 5151178692.87, 0.00, 249026967.33 239,674699255.410,2021-05-19T12:26:26.2244, 52.4495, 1.2011, 567.484, 64.9982,5.0,4.0, 89.0384, 158.5394, 4568576101.86, 648508288.50, 227000923.68, 5151178692.87, 0.00, 249026967.33 240,674699256.840,2021-05-19T12:26:27.6545, 52.3665, 1.2069, 566.362, 65.0022,5.0,4.0, 89.0778, 158.1682, 5111423103.45, 223851232.14, 353061495.83, 5150464678.90, 97552490.74, 217857362.02 241,674699258.270,2021-05-19T12:26:29.0846, 52.2835, 1.2126, 565.242, 65.0062,5.0,4.0, 89.0257, 158.9302, 4567989830.51, 648396672.41, 226968104.46, 4692645596.33, 195104981.48, 217857362.02 242,674699259.700,2021-05-19T12:26:30.5146, 52.2005, 1.2183, 564.125, 65.0102,5.0,4.0, 89.3543, 157.8621, 4795773566.44, 432190028.43, 302580382.44, 3204289179.45, 877792568.70, 93349769.83 243,674699261.122,2021-05-19T12:26:31.9368, 52.1178, 1.2239, 563.017, 65.0143,5.0,4.0, 89.9015, 158.4290, 4181536557.93, 895250773.17, 176505223.09, 4797630776.92, 0.00, 269677112.85 244,674699262.544,2021-05-19T12:26:33.3591, 52.0351, 1.2295, 561.911, 65.0185,5.0,4.0, 87.9991, 157.3413, 5024143736.27, 324142521.32, 302580382.44, 4348678172.11, 243831269.08, 217816129.61 245,674699263.966,2021-05-19T12:26:34.7812, 51.9524, 1.2350, 560.808, 65.0227,5.0,4.0, 89.0534, 157.6953, 5110110524.28, 223774149.72, 352959399.03, 4119228846.83, 292537566.23, 217774899.21 246,674699265.389,2021-05-19T12:26:36.2035, 51.8696, 1.2405, 559.709, 65.0269,5.0,4.0, 89.0003, 157.4188, 4566816801.36, 648173399.18, 226902470.80, 3661536752.73, 682587654.53, 124442799.55 247,674699266.811,2021-05-19T12:26:37.6257, 51.7867, 1.2460, 558.611, 65.0313,5.0,4.0, 89.6587, 157.3570, 3881295537.03, 1188113194.20, 75623218.80, 3889842874.94, 536208937.63, 155524050.60 248,674699268.233,2021-05-19T12:26:39.0479, 51.7038, 1.2514, 557.517, 65.0356,5.0,4.0, 88.5756, 158.4371, 2322479073.88, 1789884812.04, 0.00, 5148321452.13, 0.00, 248838480.97 249,674699269.647,2021-05-19T12:26:40.4622, 51.6214, 1.2568, 556.431, 65.0401,5.0,4.0, 89.4228, 157.7873, 5707053906.99, 0.00, 378061406.03, 4690041615.05, 487362718.51, 124395682.60 250,674699271.062,2021-05-19T12:26:41.8766, 51.5388, 1.2622, 555.348, 65.0445,5.0,4.0, 89.2108, 158.5364, 3880796656.75, 863933428.95, 226836843.62, 2745390213.69, 974725437.02, 93296761.95 251,674699272.476,2021-05-19T12:26:43.2909, 51.4562, 1.2675, 554.268, 65.0491,5.0,4.0, 90.0536, 159.2384, 4253257017.00, 695946373.32, 264642984.22, 4232476579.44, 389890174.81, 186593523.89 252,674699273.891,2021-05-19T12:26:44.7053, 51.3736, 1.2727, 553.191, 65.0537,5.0,4.0, 88.2926, 157.7153, 5249814451.85, 107973064.66, 378006720.85, 3431261100.83, 730894131.98, 124372125.90 253,674699275.305,2021-05-19T12:26:46.1196, 51.2910, 1.2780, 552.116, 65.0583,5.0,4.0, 89.8489, 159.1780, 4179387517.14, 894633964.32, 176403136.40, 4460639431.07, 243631377.33, 217651220.33 254,674699276.711,2021-05-19T12:26:47.5261, 51.2087, 1.2832, 551.050, 65.0630,5.0,4.0, 89.3989, 159.1843, 5705586004.03, 0.00, 377952038.50, 4231300641.02, 389730223.20, 186522855.65 255,674699278.118,2021-05-19T12:26:48.9326, 51.1264, 1.2883, 549.987, 65.0678,5.0,4.0, 89.8357, 159.5633, 4178849887.09, 894479716.17, 176377617.97, 4002581687.45, 438446501.10, 186522855.65 256,674699279.524,2021-05-19T12:26:50.3391, 51.0440, 1.2934, 548.926, 65.0726,5.0,4.0, 89.6048, 158.3999, 3879299191.01, 1187294131.19, 75579471.80, 4688086747.46, 292237674.79, 186487524.29 257,674699280.931,2021-05-19T12:26:51.7456, 50.9616, 1.2985, 547.869, 65.0774,5.0,4.0, 89.8226, 159.1898, 4178312110.40, 894325449.47, 176352100.88, 4002025272.22, 535769070.46, 155406270.24 258,674699282.337,2021-05-19T12:26:53.1521, 50.8792, 1.3036, 546.814, 65.0823,5.0,4.0, 89.9341, 160.2505, 4106964455.08, 971254886.04, 151137072.97, 5259073155.50, 0.00, 248602926.39 259,674699283.744,2021-05-19T12:26:54.5586, 50.7967, 1.3086, 545.761, 65.0873,5.0,4.0, 90.6195, 161.8457, 4563293838.98, 539586047.80, 302274145.93, 5373400832.80, 97392558.42, 217527560.59 260,674699285.142,2021-05-19T12:26:55.9572, 50.7146, 1.3135, 544.718, 65.0923,5.0,4.0, 90.2637, 160.3325, 4334570809.65, 755290107.70, 226672805.26, 2857794275.34, 973725562.07, 93208433.60 261,674699286.541,2021-05-19T12:26:57.3559, 50.6325, 1.3185, 543.677, 65.0974,5.0,4.0, 90.3726, 159.1666, 5247112032.74, 323695760.44, 302230407.01, 3772288443.45, 681607893.45, 124277911.47 262,674699287.940,2021-05-19T12:26:58.7545, 50.5503, 1.3233, 542.639, 65.1025,5.0,4.0, 89.2417, 158.6670, 4790224144.53, 431519847.66, 302186670.47, 4686130277.68, 194705103.37, 217445131.79 263,674699289.338,2021-05-19T12:27:00.1531, 50.4681, 1.3282, 541.603, 65.1077,5.0,4.0, 89.3511, 156.4842, 5702647791.10, 0.00, 377733338.09, 2171621348.19, 1265583171.91, 31063590.26 264,674699290.737,2021-05-19T12:27:01.5518, 50.3858, 1.3330, 540.570, 65.1129,5.0,4.0, 88.9435, 158.6097, 5104194988.66, 223427050.78, 352500092.40, 4914037657.09, 48666272.42, 248461623.75 265,674699292.136,2021-05-19T12:27:02.9504, 50.3035, 1.3378, 539.540, 65.1182,5.0,4.0, 89.8943, 159.4263, 4105377171.15, 970752013.74, 151071468.17, 3999798092.98, 437996451.82, 186346217.81 266,674699293.526,2021-05-19T12:27:04.3412, 50.2216, 1.3426, 538.519, 65.1235,5.0,4.0, 88.9312, 158.6448, 5103536809.91, 223388461.79, 352449072.11, 4456297024.20, 340593875.11, 186310896.07 267,674699294.917,2021-05-19T12:27:05.7320, 50.1397, 1.3473, 537.500, 65.1289,5.0,4.0, 89.8810, 158.9913, 4104847788.56, 970584351.24, 151049602.33, 4456297024.20, 243281339.36, 217362712.09 268,674699296.308,2021-05-19T12:27:07.1227, 50.0577, 1.3520, 536.484, 65.1344,5.0,4.0, 90.2115, 158.9646, 4332335945.28, 754768520.61, 226541606.59, 4455676006.80, 243231310.81, 217321505.72 269,674699297.699,2021-05-19T12:27:08.5135, 49.9757, 1.3566, 535.470, 65.1399,5.0,4.0, 89.7436, 158.7122, 4175082371.95, 893399473.37, 176199027.35, 2056465849.29, 1313449078.40, 31045929.39 270,674699299.090,2021-05-19T12:27:09.9043, 49.8936, 1.3613, 534.460, 65.1454,5.0,4.0, 90.6540, 160.0967, 5471718126.92, 107805440.94, 377514685.95, 3541197421.30, 534998808.51, 186240258.62 271,674699300.472,2021-05-19T12:27:11.2872, 49.8120, 1.3658, 533.457, 65.1510,5.0,4.0, 90.1853, 161.2267, 4331217604.64, 754507638.06, 226476018.45, 4340217223.37, 291757484.19, 217239100.11 272,674699301.855,2021-05-19T12:27:12.6701, 49.7303, 1.3704, 532.458, 65.1566,5.0,4.0, 90.1853, 160.8507, 4331217604.64, 754507638.06, 226476018.45, 4568649708.81, 243131236.82, 217239100.11 273,674699303.238,2021-05-19T12:27:14.0531, 49.6485, 1.3749, 531.461, 65.1623,5.0,4.0, 90.5259, 160.8238, 3246028748.22, 1562638433.43, 0.00, 4568012251.56, 243081191.38, 217197900.94 274,674699304.621,2021-05-19T12:27:15.4360, 49.5667, 1.3794, 530.467, 65.1681,5.0,4.0, 90.6294, 160.4770, 5470305105.97, 107768167.82, 377405378.79, 4568012251.56, 340313667.93, 186169629.37 275,674699306.004,2021-05-19T12:27:16.8189, 49.4849, 1.3838, 529.476, 65.1739,5.0,4.0, 90.5118, 160.4215, 3245609342.02, 1562368158.00, 0.00, 4795743353.31, 194424912.30, 217156704.21 276,674699307.387,2021-05-19T12:27:18.2018, 49.4030, 1.3882, 528.487, 65.1797,5.0,4.0, 90.6171, 162.0136, 5469598310.03, 107749528.14, 377350730.07, 4909927718.87, 291637368.44, 186134317.89 277,674699308.762,2021-05-19T12:27:19.5769, 49.3216, 1.3926, 527.506, 65.1856,5.0,4.0, 90.6920, 160.8261, 2734445662.37, 1723694182.81, 0.00, 4110063139.82, 534558384.63, 155082507.12 278,674699310.137,2021-05-19T12:27:20.9519, 49.2401, 1.3970, 526.529, 65.1916,5.0,4.0, 91.2516, 160.3959, 4784661131.34, 646273455.86, 226344865.52, 4566098851.01, 340103430.68, 186063701.33 279,674699311.512,2021-05-19T12:27:22.3270, 49.1586, 1.4013, 525.554, 65.1976,5.0,4.0, 91.5966, 160.3405, 5012502137.59, 430848970.58, 301793154.03, 5022708736.11, 48586204.38, 248084935.11 280,674699312.887,2021-05-19T12:27:23.7021, 49.0770, 1.4056, 524.581, 65.2036,5.0,4.0, 91.2386, 159.2613, 4784042187.84, 646161581.01, 226312082.30, 3309959014.15, 874371436.07, 93014198.16 281,674699314.262,2021-05-19T12:27:25.0771, 48.9954, 1.4098, 523.612, 65.2097,5.0,4.0, 90.4694, 160.7705, 3244350449.22, 1561557154.10, 0.00, 4108914638.26, 534338099.82, 155023663.60 282,674699315.637,2021-05-19T12:27:26.4522, 48.9137, 1.4141, 522.645, 65.2159,5.0,4.0, 90.1068, 160.6889, 4327858977.05, 753724643.28, 226279301.12, 4564822397.80, 242830881.68, 216991942.43 283,674699317.012,2021-05-19T12:27:27.8273, 48.8320, 1.4183, 521.681, 65.2221,5.0,4.0, 90.7506, 160.7414, 3644040995.25, 1291875590.61, 75415507.34, 3879556328.26, 679786249.67, 123971861.95 284,674699318.380,2021-05-19T12:27:29.1945, 48.7507, 1.4224, 520.725, 65.2284,5.0,4.0, 90.5556, 161.0621, 5466061492.88, 107656299.22, 377077536.68, 4107765524.04, 437005446.22, 185957792.93 285,674699319.747,2021-05-19T12:27:30.5617, 48.6694, 1.4266, 519.771, 65.2347,5.0,4.0, 91.8909, 160.6871, 5237630499.87, 215275294.73, 377022908.31, 4107190738.62, 534007583.52, 154935412.17 286,674699321.114,2021-05-19T12:27:31.9289, 48.5880, 1.4307, 518.821, 65.2411,5.0,4.0, 91.8782, 160.6899, 5236951887.60, 215237987.15, 376968283.49, 1939235238.64, 1359011533.00, 30981199.76 287,674699322.481,2021-05-19T12:27:33.2961, 48.5066, 1.4347, 517.873, 65.2475,5.0,4.0, 91.5323, 162.1464, 5009258327.27, 430475974.30, 301574626.80, 5133269749.33, 48536126.18, 247849598.09 288,674699323.849,2021-05-19T12:27:34.6633, 48.4252, 1.4388, 516.927, 65.2540,5.0,4.0, 92.0561, 161.7472, 3414960714.28, 1398804391.34, 75382732.45, 5360664257.31, 0.00, 247802539.78 289,674699325.216,2021-05-19T12:27:36.0305, 48.3437, 1.4428, 515.985, 65.2605,5.0,4.0, 92.0419, 162.0933, 3414517907.03, 1398561841.51, 75371808.92, 5131831830.69, 48516087.47, 247755484.59 290,674699326.575,2021-05-19T12:27:37.3898, 48.2626, 1.4468, 515.050, 65.2671,5.0,4.0, 91.6955, 161.0257, 3186883379.90, 1613725201.75, 0.00, 3421221220.46, 873289574.46, 92908306.72 291,674699327.934,2021-05-19T12:27:38.7492, 48.1815, 1.4507, 514.118, 65.2737,5.0,4.0, 91.1471, 161.7193, 4779704976.51, 645378122.71, 226082658.37, 5131112587.43, 145518199.62, 216744878.47 292,674699329.294,2021-05-19T12:27:40.1085, 48.1004, 1.4547, 513.189, 65.2803,5.0,4.0, 92.4799, 161.3450, 4551509255.93, 752810511.91, 226049892.19, 5130393153.44, 242480222.82, 185746037.74 293,674699330.653,2021-05-19T12:27:41.4679, 48.0192, 1.4586, 512.263, 65.2870,5.0,4.0, 91.6667, 162.4600, 3186056479.15, 1613165382.66, 0.00, 4446340732.98, 387968356.51, 185746037.74 294,674699332.012,2021-05-19T12:27:42.8272, 47.9379, 1.4624, 511.339, 65.2938,5.0,4.0, 91.4679, 163.6018, 5006010218.00, 430102781.34, 301356171.00, 5243666276.75, 145458064.71, 216662545.75 295,674699333.372,2021-05-19T12:27:44.1866, 47.8567, 1.4663, 510.418, 65.3007,5.0,4.0, 92.9832, 163.1699, 2957712776.62, 1720112479.49, 0.00, 3761232728.35, 630187968.48, 154729559.74 296,674699334.723,2021-05-19T12:27:45.5381, 47.7758, 1.4701, 509.505, 65.3075,5.0,4.0, 92.9211, 163.5749, 5687909185.81, 107507029.97, 376640610.95, 5242930469.83, 145427992.73, 216621383.64 297,674699336.075,2021-05-19T12:27:46.8896, 47.6950, 1.4739, 508.594, 65.3144,5.0,4.0, 92.5610, 163.1183, 5459683394.24, 322465087.97, 301268809.58, 3988626226.72, 484659725.38, 185640192.35 298,674699337.426,2021-05-19T12:27:48.2410, 47.6140, 1.4776, 507.687, 65.3214,5.0,4.0, 92.7188, 162.0301, 5650516724.84, 346291234.58, 263571991.79, 2051005412.72, 1453678395.10, 0.00 299,674699338.778,2021-05-19T12:27:49.5925, 47.5331, 1.4814, 506.782, 65.3284,5.0,4.0, 94.3164, 165.8039, 5231516543.97, 752287854.42, 150612566.74, 5355403022.11, 48455946.50, 247473220.67 300,674699340.129,2021-05-19T12:27:50.9440, 47.4521, 1.4851, 505.879, 65.3355,5.0,4.0, 92.8831, 163.6042, 5685691658.47, 107451022.46, 376476825.59, 4101434525.72, 872026550.46, 61856547.05 301,674699341.481,2021-05-19T12:27:52.2955, 47.3710, 1.4888, 504.979, 65.3426,5.0,4.0, 92.5224, 163.8586, 5457554012.75, 322297048.85, 301137790.62, 4784334420.33, 339051240.23, 185534369.35 302,674699342.832,2021-05-19T12:27:53.6470, 47.2900, 1.4924, 504.082, 65.3498,5.0,4.0, 92.9242, 164.6195, 2956175090.24, 1718917593.88, 0.00, 4100858074.57, 581230697.53, 154611974.46 303,674699344.176,2021-05-19T12:27:54.9906, 47.2093, 1.4960, 503.193, 65.3570,5.0,4.0, 94.0284, 164.2003, 3410527406.06, 1611205123.72, 0.00, 4555868304.77, 387406899.63, 185499100.11 304,674699345.520,2021-05-19T12:27:56.3343, 47.1286, 1.4996, 502.307, 65.3642,5.0,4.0, 94.0136, 165.3266, 3410083438.47, 1610924975.30, 0.00, 5580153651.76, 0.00, 247285111.29 305,674699346.863,2021-05-19T12:27:57.6779, 47.0479, 1.5032, 501.423, 65.3715,5.0,4.0, 93.4781, 165.2999, 5000804388.95, 644257920.11, 225755100.18, 5579368427.21, 0.00, 247238092.57 306,674699348.207,2021-05-19T12:27:59.0215, 46.9671, 1.5067, 500.541, 65.3789,5.0,4.0, 93.9989, 166.0575, 3409639356.10, 1610644800.27, 0.00, 4896180456.53, 242029007.46, 216333331.00 307,674699349.550,2021-05-19T12:28:00.3652, 46.8863, 1.5103, 499.663, 65.3863,5.0,4.0, 93.9841, 166.0496, 3409195158.94, 1610364598.63, 0.00, 4667793938.52, 387166156.64, 185393308.03 308,674699350.894,2021-05-19T12:28:01.7088, 46.8055, 1.5138, 498.787, 65.3938,5.0,4.0, 94.4444, 166.4089, 4545001129.32, 966050621.84, 150459744.81, 4211806176.75, 580628840.33, 154465041.09 309,674699352.238,2021-05-19T12:28:03.0524, 46.7246, 1.5172, 497.914, 65.4013,5.0,4.0, 94.7796, 167.5200, 4771628989.60, 751241919.98, 225656879.47, 5463194975.34, 48375702.86, 247097057.70 310,674699353.581,2021-05-19T12:28:04.3961, 46.6437, 1.5207, 497.043, 65.4089,5.0,4.0, 95.7722, 167.9258, 4317188133.45, 1073202742.83, 150437919.64, 4780295603.42, 387005622.84, 185322793.27 311,674699354.925,2021-05-19T12:28:05.7397, 46.5627, 1.5241, 496.175, 65.4165,5.0,4.0, 95.2424, 167.5113, 5906960592.88, 107301588.85, 376040240.41, 5234823941.10, 193462672.35, 216168796.62 312,674699356.269,2021-05-19T12:28:07.0833, 46.4817, 1.5275, 495.310, 65.4242,5.0,4.0, 95.3939, 168.1668, 4088900671.17, 1287394819.74, 75197137.19, 5406221329.32, 0.00, 267586640.23 313,674699357.612,2021-05-19T12:28:08.4270, 46.4007, 1.5309, 494.448, 65.4320,5.0,4.0, 95.8574, 168.5914, 5224024434.90, 643585276.49, 225558681.47, 4095663302.64, 628492744.56, 154347534.66 314,674699358.956,2021-05-19T12:28:09.7706, 46.3196, 1.5343, 493.588, 65.4398,5.0,4.0, 95.2164, 168.1890, 5905418926.41, 107264212.75, 375931135.79, 4778273853.08, 290073574.41, 216086548.52 315,674699360.292,2021-05-19T12:28:11.1064, 46.2390, 1.5376, 492.735, 65.4476,5.0,4.0, 95.2034, 167.4105, 5904647798.58, 107245522.12, 375876589.94, 5460113819.89, 48335558.18, 246909062.10 316,674699361.627,2021-05-19T12:28:12.4422, 46.1583, 1.5409, 491.886, 65.4555,5.0,4.0, 95.5713, 167.4001, 3406082580.76, 1501175616.67, 75164409.69, 5231870412.35, 193302078.75, 216004313.46 317,674699362.963,2021-05-19T12:28:13.7779, 46.0776, 1.5442, 491.039, 65.4634,5.0,4.0, 95.6863, 166.9901, 4313807463.93, 1072081357.13, 150307004.56, 5686012563.30, 0.00, 246815086.74 318,674699364.299,2021-05-19T12:28:15.1137, 45.9969, 1.5475, 490.195, 65.4714,5.0,4.0, 95.8024, 169.0667, 5221294783.59, 643136640.10, 225427787.25, 4131252061.33, 549156581.15, 178221409.00 319,674699365.635,2021-05-19T12:28:16.4495, 45.9161, 1.5507, 489.353, 65.4795,5.0,4.0, 95.6720, 167.8460, 4313243516.88, 1071894400.16, 150285191.50, 4766829301.54, 411867435.86, 178221409.00 320,674699366.970,2021-05-19T12:28:17.7853, 45.8353, 1.5539, 488.515, 65.4875,5.0,4.0, 96.4905, 167.8174, 5674578191.53, 214341485.26, 375658450.61, 4766155589.23, 411781821.52, 178187480.38 321,674699368.306,2021-05-19T12:28:19.1210, 45.7544, 1.5571, 487.678, 65.4957,5.0,4.0, 96.6310, 167.6536, 3858208329.88, 1392976567.30, 75120785.40, 5001569791.89, 241426783.84, 215839883.42 322,674699369.642,2021-05-19T12:28:20.4568, 45.6735, 1.5603, 486.845, 65.5039,5.0,4.0, 95.1253, 167.6255, 5900016907.29, 107133342.96, 375549407.94, 5000862346.97, 241376569.05, 215798784.44 323,674699370.978,2021-05-19T12:28:21.7926, 45.5926, 1.5634, 486.014, 65.5122,5.0,4.0, 95.2631, 167.2479, 4084092282.66, 1285375688.06, 75098978.70, 5000154722.62, 337856889.93, 184935161.94 324,674699372.314,2021-05-19T12:28:23.1284, 45.5116, 1.5666, 485.186, 65.5205,5.0,4.0, 96.3679, 166.4923, 4537285934.58, 1178055304.12, 75088076.73, 5453942094.83, 241276126.43, 184899940.21 325,674699373.649,2021-05-19T12:28:24.4641, 45.4306, 1.5697, 484.361, 65.5288,5.0,4.0, 96.2186, 166.8277, 6352200308.41, 0.00, 375440383.65, 5681189682.11, 0.00, 246533253.61 326,674699374.985,2021-05-19T12:28:25.7999, 45.3496, 1.5728, 483.538, 65.5373,5.0,4.0, 95.0863, 167.1640, 5897698827.27, 107077231.24, 375385878.54, 5453169752.59, 48245179.74, 246486295.35 327,674699376.321,2021-05-19T12:28:27.1357, 45.2685, 1.5758, 482.718, 65.5458,5.0,4.0, 95.7061, 167.5262, 5216511237.55, 642351144.84, 225198826.87, 4770847565.48, 385881066.67, 184829505.86 328,674699377.657,2021-05-19T12:28:28.4715, 45.1874, 1.5789, 481.900, 65.5543,5.0,4.0, 96.1796, 167.4848, 6349702662.14, 0.00, 375276882.48, 4997322447.87, 241125430.44, 215593342.17 329,674699378.992,2021-05-19T12:28:29.8072, 45.1062, 1.5819, 481.086, 65.5629,5.0,4.0, 96.1742, 167.4566, 3627925541.15, 1605316578.71, 0.00, 4996613936.26, 241075190.02, 215552264.46 330,674699380.328,2021-05-19T12:28:31.1430, 45.0250, 1.5849, 480.274, 65.5715,5.0,4.0, 96.0175, 168.3746, 5441174163.66, 428009574.00, 300134324.49, 3840895805.90, 743734117.56, 133411689.29 331,674699381.664,2021-05-19T12:28:32.4788, 44.9438, 1.5879, 479.464, 65.5802,5.0,4.0, 96.6337, 169.7014, 4760402357.92, 962853121.69, 150045369.80, 4654614811.63, 433754454.24, 184688674.29 332,674699383.000,2021-05-19T12:28:33.8146, 44.8625, 1.5909, 478.658, 65.5890,5.0,4.0, 96.9867, 169.5596, 4987088184.49, 748885761.32, 225068054.70, 2221057599.29, 1506725998.94, 0.00 333,674699384.336,2021-05-19T12:28:35.1503, 44.7812, 1.5938, 477.854, 65.5978,5.0,4.0, 97.4630, 171.5885, 6119713501.93, 106964965.36, 375058948.28, 4994487343.19, 289109332.81, 215429053.32 334,674699385.671,2021-05-19T12:28:36.4861, 44.6999, 1.5967, 477.053, 65.6067,5.0,4.0, 96.4672, 169.6322, 3852646713.61, 1390301237.04, 75000895.41, 4880283169.15, 289049024.57, 215387990.38 335,674699387.007,2021-05-19T12:28:37.8219, 44.6185, 1.5996, 476.254, 65.6156,5.0,4.0, 96.0987, 168.8717, 3625543864.95, 1603912967.59, 0.00, 5560462909.16, 48164785.26, 246110778.53 336,674699388.343,2021-05-19T12:28:39.1577, 44.5371, 1.6025, 475.459, 65.6246,5.0,4.0, 96.4374, 168.4837, 3851633875.36, 1389814554.22, 74979109.92, 5786598127.89, 0.00, 246063858.11 337,674699389.679,2021-05-19T12:28:40.4934, 44.4557, 1.6054, 474.666, 65.6336,5.0,4.0, 95.4425, 168.7377, 4304201064.42, 1068900910.75, 149936437.38, 3176504180.79, 1011038249.35, 92256353.27 338,674699391.014,2021-05-19T12:28:41.8292, 44.3742, 1.6083, 473.875, 65.6427,5.0,4.0, 95.5682, 169.1575, 5209663079.36, 641228212.85, 224871985.46, 5104369954.40, 240673119.95, 215223776.61 339,674699392.350,2021-05-19T12:28:43.1650, 44.2927, 1.6111, 473.088, 65.6519,5.0,4.0, 96.5333, 170.3275, 4756022783.19, 961673806.33, 149892878.64, 5897543861.43, 0.00, 245923123.22 340,674699393.686,2021-05-19T12:28:44.5008, 44.2111, 1.6139, 472.303, 65.6611,5.0,4.0, 96.8736, 169.2967, 4981843966.37, 747837440.07, 224806653.56, 2218533284.51, 1504211604.37, 0.00 341,674699395.022,2021-05-19T12:28:45.8365, 44.1296, 1.6167, 471.521, 65.6703,5.0,4.0, 98.1921, 170.6466, 4754770091.54, 854521547.81, 224773992.31, 5215572751.61, 336731190.29, 184371991.72 342,674699396.358,2021-05-19T12:28:47.1723, 44.0479, 1.6195, 470.742, 65.6797,5.0,4.0, 96.8476, 171.3482, 4921604129.84, 688364580.18, 262236324.37, 5215572751.61, 144313367.27, 245829322.30 343,674699397.685,2021-05-19T12:28:48.5002, 43.9668, 1.6222, 469.970, 65.6890,5.0,4.0, 96.8453, 170.6029, 4980531303.00, 747575258.85, 224741334.22, 5668293304.36, 48094398.17, 245782428.63 344,674699399.013,2021-05-19T12:28:49.8282, 43.8856, 1.6249, 469.200, 65.6984,5.0,4.0, 96.3330, 169.0223, 3848085019.04, 1388110570.98, 74902893.11, 4874037611.07, 384674718.61, 184301654.66 345,674699400.341,2021-05-19T12:28:51.1561, 43.8043, 1.6276, 468.434, 65.7078,5.0,4.0, 96.8171, 169.3444, 4979217998.83, 747313038.60, 224676027.65, 4873342811.94, 288445684.44, 214977573.20 346,674699401.669,2021-05-19T12:28:52.4840, 43.7230, 1.6303, 467.670, 65.7173,5.0,4.0, 97.2788, 171.2399, 3394473482.67, 1707844375.17, 0.00, 4985965236.09, 288385325.56, 214936553.36 347,674699402.997,2021-05-19T12:28:53.8119, 43.6417, 1.6329, 466.909, 65.7268,5.0,4.0, 97.2893, 169.6497, 6109245889.09, 106721540.03, 374351223.37, 4418747805.23, 480541603.87, 184196175.10 348,674699404.325,2021-05-19T12:28:55.1398, 43.5604, 1.6356, 466.150, 65.7364,5.0,4.0, 97.2478, 169.6255, 3393577397.54, 1707244884.17, 0.00, 4191547069.62, 624573288.58, 153467518.57 349,674699405.653,2021-05-19T12:28:56.4677, 43.4790, 1.6382, 465.394, 65.7460,5.0,4.0, 97.2625, 171.1477, 6107632546.65, 106684069.18, 374242422.54, 5210368580.23, 144102111.46, 245501164.04 350,674699406.981,2021-05-19T12:28:57.7957, 43.3976, 1.6408, 464.641, 65.7558,5.0,4.0, 97.2169, 170.7631, 3392680879.96, 1706645308.68, 0.00, 5436129817.76, 96047948.96, 245454303.17 351,674699408.309,2021-05-19T12:28:59.1236, 43.3161, 1.6434, 463.891, 65.7655,5.0,4.0, 96.7208, 170.8832, 4915761424.00, 687278044.38, 261893550.77, 6454481811.52, 0.00, 214731516.21 352,674699409.637,2021-05-19T12:29:00.4515, 43.2347, 1.6460, 463.143, 65.7753,5.0,4.0, 95.8567, 168.7912, 3617902861.42, 1599417796.29, 0.00, 4868474518.02, 384030776.22, 184020446.91 353,674699410.965,2021-05-19T12:29:01.7794, 43.1531, 1.6485, 462.399, 65.7852,5.0,4.0, 96.3467, 168.7590, 4747869415.73, 959482006.68, 149609955.15, 5094186674.86, 239968911.46, 214649530.87 354,674699412.293,2021-05-19T12:29:03.1073, 43.0716, 1.6511, 461.656, 65.7951,5.0,4.0, 96.8383, 168.7277, 5877536696.07, 319771108.06, 299176414.72, 5319833894.92, 95967433.75, 245266908.16 355,674699413.620,2021-05-19T12:29:04.4353, 42.9900, 1.6536, 460.917, 65.8051,5.0,4.0, 96.6755, 167.8555, 4972641969.14, 746001379.10, 224349692.81, 3168809229.78, 1103393967.89, 61305017.93 356,674699414.948,2021-05-19T12:29:05.7632, 42.9084, 1.6561, 460.180, 65.8151,5.0,4.0, 97.1689, 170.2391, 6101979750.46, 106552880.59, 373861796.75, 5657777867.43, 47963584.02, 245173240.27 357,674699416.276,2021-05-19T12:29:07.0911, 42.8268, 1.6585, 459.447, 65.8252,5.0,4.0, 96.2892, 169.0004, 4745355562.50, 958807209.39, 149522977.85, 4638713458.14, 431581649.49, 183844810.38 358,674699417.604,2021-05-19T12:29:08.4190, 42.7451, 1.6610, 458.715, 65.8354,5.0,4.0, 95.6640, 168.9712, 5422544830.17, 426061547.74, 299002478.73, 4638048908.33, 431491036.85, 183809694.36 359,674699418.932,2021-05-19T12:29:09.7469, 42.6634, 1.6635, 457.987, 65.8456,5.0,4.0, 95.7506, 168.5882, 3614550660.61, 1597449574.64, 0.00, 5089811928.85, 239666899.16, 214403679.17 360,674699420.260,2021-05-19T12:29:11.0748, 42.5816, 1.6659, 457.261, 65.8558,5.0,4.0, 95.7355, 168.4047, 3614071320.54, 1597168327.53, 0.00, 2487995742.01, 1341852693.77, 30623245.63 361,674699421.588,2021-05-19T12:29:12.4028, 42.4998, 1.6683, 456.539, 65.8661,5.0,4.0, 97.1019, 169.5878, 6097936278.05, 106459137.55, 373590095.31, 3279160370.96, 1102004532.37, 61234789.76 362,674699422.916,2021-05-19T12:29:13.7307, 42.4180, 1.6707, 455.818, 65.8765,5.0,4.0, 97.0885, 170.4214, 6097127012.08, 106440385.42, 373535772.96, 4748447412.83, 526934869.44, 153057723.90 363,674699424.244,2021-05-19T12:29:15.0586, 42.3362, 1.6731, 455.101, 65.8869,5.0,4.0, 97.0155, 170.3947, 3386843086.40, 1702746114.41, 0.00, 5426018116.62, 95786197.50, 244845562.68 364,674699425.572,2021-05-19T12:29:16.3865, 42.2543, 1.6754, 454.386, 65.8974,5.0,4.0, 97.0617, 169.1471, 6095507909.95, 106402877.78, 373427146.50, 4408006694.12, 478830269.56, 183599079.28 365,674699426.900,2021-05-19T12:29:17.7144, 42.1724, 1.6778, 453.675, 65.9080,5.0,4.0, 96.5338, 169.4668, 4966050283.64, 744688855.89, 224023705.49, 3955335210.89, 670221363.74, 152969992.11 366,674699428.228,2021-05-19T12:29:19.0423, 42.0904, 1.6801, 452.966, 65.9185,5.0,4.0, 97.4842, 173.9843, 4513991150.68, 1063653656.20, 149327417.85, 4632726877.75, 191451526.15, 275293358.64 367,674699429.555,2021-05-19T12:29:20.3703, 42.0085, 1.6824, 452.259, 65.9292,5.0,4.0, 96.4658, 170.4441, 5190399642.20, 212693215.83, 447917103.64, 2146564818.07, 1531289854.50, 0.00 368,674699430.883,2021-05-19T12:29:21.6982, 41.9264, 1.6847, 451.556, 65.9399,5.0,4.0, 97.4548, 169.8906, 4512790698.14, 1063278491.50, 149283987.08, 4744355665.13, 621955539.44, 122305832.24 369,674699432.211,2021-05-19T12:29:23.0261, 41.8444, 1.6870, 450.855, 65.9507,5.0,4.0, 97.2056, 169.4974, 3212563002.79, 1761382585.14, 0.00, 5872273929.50, 0.00, 244518142.98 370,674699433.539,2021-05-19T12:29:24.3540, 41.7623, 1.6892, 450.157, 65.9615,5.0,4.0, 96.0878, 171.1900, 4736538425.26, 956444098.34, 149218859.87, 451648347.91, 1769062793.26, 30558923.81 371,674699434.867,2021-05-19T12:29:25.6819, 41.6802, 1.6914, 449.462, 65.9723,5.0,4.0, 96.8759, 172.0566, 3382791093.69, 1700044855.93, 0.00, 5531895444.56, 95604863.01, 244424643.50 372,674699436.195,2021-05-19T12:29:27.0099, 41.5981, 1.6937, 448.770, 65.9833,5.0,4.0, 97.7424, 169.9001, 4735276493.80, 849872316.30, 223763181.83, 2596229882.95, 1338185927.85, 30547237.76 373,674699437.523,2021-05-19T12:29:28.3378, 41.5159, 1.6959, 448.080, 65.9942,5.0,4.0, 97.1430, 171.1102, 3210851417.59, 1760138835.64, 0.00, 4063078479.63, 668951879.13, 152706978.95 374,674699438.851,2021-05-19T12:29:29.6657, 41.4337, 1.6981, 447.393, 66.0053,5.0,4.0, 96.8293, 170.3841, 3381438559.32, 1699144137.93, 0.00, 4513880733.94, 573266388.89, 152677772.60 375,674699440.171,2021-05-19T12:29:30.9858, 41.3520, 1.7002, 446.713, 66.0163,5.0,4.0, 96.3778, 171.0555, 4958781678.10, 743244191.94, 223665549.19, 4287568191.12, 525383326.00, 183178283.74 376,674699441.491,2021-05-19T12:29:32.3058, 41.2702, 1.7024, 446.036, 66.0274,5.0,4.0, 95.8397, 168.4223, 3831274533.46, 1380066659.09, 74544337.61, 4851021851.80, 286512248.83, 213667118.70 377,674699442.811,2021-05-19T12:29:33.6259, 41.1884, 1.7045, 445.361, 66.0385,5.0,4.0, 96.3415, 169.0723, 4126034909.17, 1099309264.34, 173911484.73, 3947936221.01, 668387465.96, 152590174.69 378,674699444.131,2021-05-19T12:29:34.9459, 41.1066, 1.7066, 444.690, 66.0497,5.0,4.0, 96.6978, 171.2880, 5182105055.92, 530607174.38, 298090602.37, 3383456700.83, 1002369515.54, 91536589.42 379,674699445.451,2021-05-19T12:29:36.2660, 41.0247, 1.7087, 444.021, 66.0610,5.0,4.0, 96.0766, 167.9352, 5856466529.85, 0.00, 447005812.09, 4397222824.69, 667964075.66, 122002086.39 380,674699446.771,2021-05-19T12:29:37.5861, 40.9428, 1.7108, 443.355, 66.0723,5.0,4.0, 96.2925, 167.8963, 4954809216.78, 742455830.98, 223470388.85, 4171121151.06, 810927843.05, 91484055.54 381,674699448.091,2021-05-19T12:29:38.9061, 40.8609, 1.7129, 442.691, 66.0836,5.0,4.0, 96.2783, 168.2302, 4954146599.15, 742324411.42, 223437875.40, 4395951344.72, 572298664.48, 152444247.16 382,674699449.411,2021-05-19T12:29:40.2262, 40.7789, 1.7149, 442.031, 66.0950,5.0,4.0, 95.3712, 167.9712, 3602533689.90, 1590413537.50, 0.00, 2254007886.51, 1382762697.57, 30483014.35 383,674699450.731,2021-05-19T12:29:41.5462, 40.6969, 1.7169, 441.373, 66.1065,5.0,4.0, 94.9319, 167.8573, 5177949113.80, 636052756.23, 223372859.61, 5296151931.61, 95342777.35, 243817439.44 384,674699452.052,2021-05-19T12:29:42.8663, 40.6149, 1.7190, 440.718, 66.1180,5.0,4.0, 94.1355, 166.5720, 3663665332.69, 1536855218.98, 0.00, 4056039687.30, 619596957.28, 152356730.83 385,674699453.372,2021-05-19T12:29:44.1864, 40.5328, 1.7210, 440.066, 66.1296,5.0,4.0, 94.2053, 165.8770, 3150951079.44, 1695539781.06, 0.00, 4956663828.46, 238256097.52, 213258591.36 386,674699454.692,2021-05-19T12:29:45.5064, 40.4507, 1.7230, 439.416, 66.1412,5.0,4.0, 94.8764, 165.8084, 5175175194.31, 635602051.44, 223242871.63, 4729989681.50, 381048382.51, 182723092.53 387,674699456.012,2021-05-19T12:29:46.8265, 40.3686, 1.7249, 438.769, 66.1529,5.0,4.0, 94.8625, 164.7636, 5174481296.59, 635489357.18, 223210383.55, 5630123583.94, 95241921.96, 213136122.92 388,674699457.332,2021-05-19T12:29:48.1465, 40.2865, 1.7269, 438.125, 66.1646,5.0,4.0, 95.2647, 164.1430, 3599156333.69, 1588441638.94, 0.00, 3715342535.38, 856995722.88, 91326560.99 389,674699458.652,2021-05-19T12:29:49.4666, 40.2043, 1.7288, 437.484, 66.1764,5.0,4.0, 94.0457, 165.0646, 3660719480.69, 1535221204.34, 0.00, 5628489962.16, 0.00, 243490856.43 390,674699459.972,2021-05-19T12:29:50.7867, 40.1221, 1.7308, 436.846, 66.1883,5.0,4.0, 94.8208, 165.0374, 5172398588.31, 635151230.06, 223112940.22, 5627672850.23, 0.00, 243444221.85 391,674699461.292,2021-05-19T12:29:52.1067, 40.0399, 1.7327, 436.211, 66.2002,5.0,4.0, 94.7931, 166.2455, 5171009263.37, 634925773.63, 223047995.13, 3150581293.61, 1189262919.39, 30418870.92 392,674699462.612,2021-05-19T12:29:53.4268, 39.9576, 1.7346, 435.578, 66.2121,5.0,4.0, 94.8008, 169.8144, 3596740412.07, 1269626067.00, 148677018.42, 5400211494.83, 0.00, 273717390.80 393,674699463.932,2021-05-19T12:29:54.7468, 39.8753, 1.7364, 434.948, 66.2241,5.0,4.0, 95.6919, 168.1236, 4944853195.08, 423133523.68, 371638439.11, 3712105575.83, 903456349.75, 91221649.56 394,674699465.252,2021-05-19T12:29:56.0669, 39.7930, 1.7383, 434.321, 66.2362,5.0,4.0, 94.7712, 167.4122, 3595773204.75, 1269175058.33, 148633735.06, 4161452354.33, 808184110.73, 91204170.63 395,674699466.572,2021-05-19T12:29:57.3870, 39.7107, 1.7402, 433.697, 66.2483,5.0,4.0, 94.9304, 167.7872, 4494111773.56, 845966352.94, 222918145.00, 4835578701.61, 285180892.16, 212768951.40 396,674699467.892,2021-05-19T12:29:58.7070, 39.6283, 1.7420, 433.075, 66.2605,5.0,4.0, 95.0770, 167.0509, 5391482222.44, 422832807.30, 297137652.63, 5283860933.80, 190039840.96, 212687403.44 397,674699469.212,2021-05-19T12:30:00.0271, 39.5459, 1.7438, 432.456, 66.2727,5.0,4.0, 95.6228, 166.0072, 4941526327.86, 422757614.09, 371367985.81, 2922561045.43, 1329996215.94, 0.00 398,674699470.532,2021-05-19T12:30:01.3471, 39.4635, 1.7456, 431.841, 66.2850,5.0,4.0, 92.9851, 181.6497, 5390029580.54, 211341207.66, 371313911.10, 1348677730.51, 427407918.50, 425211742.89 399,674699471.852,2021-05-19T12:30:02.6672, 39.3810, 1.7474, 431.228, 66.2974,5.0,4.0, 92.4271, 165.1609, 4266531527.39, 845214421.24, 222755904.95, 3483576129.21, 617235733.35, 182198666.87 400,674699473.172,2021-05-19T12:30:03.9873, 39.2985, 1.7492, 430.617, 66.3098,5.0,4.0, 93.5178, 163.6025, 4939528179.17, 211266000.01, 445446932.65, 5168423468.83, 569634888.91, 91081866.48 401,674699474.493,2021-05-19T12:30:05.3073, 39.2160, 1.7510, 430.010, 66.3222,5.0,4.0, 94.8047, 166.9013, 6060512319.18, 211190780.36, 296878130.99, 5503887568.72, 47449376.21, 242791833.37 402,674699475.813,2021-05-19T12:30:06.6274, 39.1335, 1.7527, 429.405, 66.3347,5.0,4.0, 89.3681, 167.1699, 4713095372.29, 316729749.03, 371043614.51, 4829236766.93, 379514208.48, 182058950.92 403,674699477.133,2021-05-19T12:30:07.9475, 39.0509, 1.7545, 428.804, 66.3473,5.0,4.0, 94.4187, 165.2754, 4263653178.58, 1055577743.16, 148395828.10, 5165405469.18, 94858350.19, 242698706.68 404,674699478.453,2021-05-19T12:30:09.2675, 38.9683, 1.7562, 428.205, 66.3599,5.0,4.0, 95.1644, 164.1331, 2916842198.03, 1794162388.32, 0.00, 4715550435.22, 663867025.77, 90994556.13 405,674699479.773,2021-05-19T12:30:10.5876, 38.8856, 1.7579, 427.609, 66.3726,5.0,4.0, 94.5452, 167.7471, 5383483410.71, 105501338.74, 444992959.99, 4601929040.72, 331792069.69, 212239167.18 406,674699481.093,2021-05-19T12:30:11.9076, 38.8030, 1.7596, 427.015, 66.3853,5.0,4.0, 94.7307, 164.6327, 4485629255.42, 843860189.32, 222464065.02, 5947964532.89, 331721338.96, 121256251.81 407,674699482.413,2021-05-19T12:30:13.2277, 38.7203, 1.7613, 426.425, 66.3981,5.0,4.0, 96.1970, 165.6233, 5382026608.68, 0.00, 519007190.03, 2917442208.61, 1326602408.16, 0.00 408,674699483.733,2021-05-19T12:30:14.5477, 38.6376, 1.7629, 425.837, 66.4109,5.0,4.0, 91.3263, 162.8411, 3138665267.92, 1159686754.71, 222366836.91, 5272292783.70, 47358444.25, 242372894.03 409,674699485.053,2021-05-19T12:30:15.8678, 38.5548, 1.7646, 425.253, 66.4238,5.0,4.0, 93.1716, 164.5735, 5603999947.03, 0.00, 444668866.10, 4037759958.72, 899618390.18, 60581591.35 410,674699486.373,2021-05-19T12:30:17.1879, 38.4721, 1.7662, 424.671, 66.4368,5.0,4.0, 95.7799, 162.6149, 4930851448.53, 737718964.90, 222302031.89, 6055751757.72, 189352909.86, 151424900.41 411,674699487.685,2021-05-19T12:30:18.5001, 38.3898, 1.7678, 424.095, 66.4497,5.0,4.0, 94.8317, 161.0134, 2240992165.25, 1685913574.94, 148179755.60, 3363812965.60, 1088546706.58, 30279164.97 412,674699488.998,2021-05-19T12:30:19.8123, 38.3074, 1.7694, 423.522, 66.4626,5.0,4.0, 92.6867, 167.8679, 3478490981.32, 1018208782.64, 259238985.05, 5477153602.66, 0.00, 262318646.73 413,674699490.310,2021-05-19T12:30:21.1245, 38.2251, 1.7710, 422.952, 66.4757,5.0,4.0, 95.1610, 167.3492, 5600199565.47, 210626225.34, 370287422.81, 3698564606.96, 898657871.87, 90785167.37 414,674699491.622,2021-05-19T12:30:22.4367, 38.1427, 1.7726, 422.385, 66.4888,5.0,4.0, 94.7768, 164.7603, 3583640874.98, 1579414208.00, 0.00, 1905041168.35, 1513205413.61, 0.00 415,674699492.934,2021-05-19T12:30:23.7489, 38.0603, 1.7741, 421.821, 66.5019,5.0,4.0, 93.8142, 164.8864, 4030500127.12, 1263079330.25, 74025098.99, 4696570673.08, 403017112.86, 174744752.40 416,674699494.246,2021-05-19T12:30:25.0611, 37.9779, 1.7757, 421.259, 66.5151,5.0,4.0, 94.1722, 165.0200, 4253838192.24, 1052377732.69, 148028610.90, 4032425070.17, 708859840.22, 120953888.67 417,674699495.559,2021-05-19T12:30:26.3733, 37.8954, 1.7772, 420.701, 66.5283,5.0,4.0, 94.3475, 165.5064, 5148682458.75, 631313602.70, 222010538.19, 3788531312.74, 728956879.91, 131008196.37 418,674699496.871,2021-05-19T12:30:27.6855, 37.8129, 1.7787, 420.145, 66.5416,5.0,4.0, 95.0584, 166.2298, 3804511778.36, 1367356240.60, 73981929.68, 5038304787.66, 330588770.43, 181326234.36 419,674699498.183,2021-05-19T12:30:28.9977, 37.7304, 1.7803, 419.592, 66.5550,5.0,4.0, 94.4877, 165.9309, 4475286467.12, 841299233.38, 221913418.01, 5709237146.59, 0.00, 241721830.99 420,674699499.495,2021-05-19T12:30:30.3099, 37.6478, 1.7817, 419.042, 66.5684,5.0,4.0, 95.2203, 165.9033, 4698410381.24, 946292014.12, 147920699.53, 5708395298.01, 0.00, 241675352.83 421,674699500.807,2021-05-19T12:30:31.6221, 37.5653, 1.7832, 418.494, 66.5819,5.0,4.0, 95.1912, 165.1388, 4697129019.61, 945952714.81, 147877545.79, 3804473924.57, 754983661.87, 120791203.16 422,674699502.120,2021-05-19T12:30:32.9343, 37.4827, 1.7847, 417.950, 66.5954,5.0,4.0, 95.1767, 167.0398, 4696488065.97, 945783038.54, 147855971.16, 4139551528.19, 613292603.97, 150959961.18 423,674699503.432,2021-05-19T12:30:34.2465, 37.4001, 1.7862, 417.408, 66.6089,5.0,4.0, 95.5369, 167.6926, 4919458687.75, 735477045.64, 221751596.99, 5816888763.14, 0.00, 241489472.61 424,674699504.744,2021-05-19T12:30:35.5587, 37.3174, 1.7876, 416.869, 66.6226,5.0,4.0, 96.4335, 167.6369, 4471013433.39, 1050304335.28, 147791255.98, 5815169364.06, 0.00, 241396551.35 425,674699506.056,2021-05-19T12:30:36.8709, 37.2348, 1.7890, 416.333, 66.6362,5.0,4.0, 96.0652, 168.2301, 6035043106.83, 105011572.54, 369424217.74, 5143427452.24, 235679222.56, 211181333.37 426,674699507.368,2021-05-19T12:30:38.1831, 37.1521, 1.7904, 415.800, 66.6500,5.0,4.0, 96.1056, 168.7226, 3182364027.38, 1739566563.64, 0.00, 4024099665.25, 753849329.30, 120628596.04 427,674699508.681,2021-05-19T12:30:39.4953, 37.0693, 1.7918, 415.270, 66.6638,5.0,4.0, 96.5716, 168.4694, 5362281410.64, 629729862.71, 221557483.01, 4917615650.62, 282632704.05, 211059401.73 428,674699509.993,2021-05-19T12:30:40.8075, 36.9866, 1.7932, 414.742, 66.6776,5.0,4.0, 97.4713, 169.7210, 3468544790.00, 1690637292.50, 0.00, 5699119085.34, 47095317.16, 241164300.45 429,674699511.305,2021-05-19T12:30:42.1197, 36.9038, 1.7946, 414.218, 66.6915,5.0,4.0, 96.3293, 169.2493, 4466731777.80, 1048983626.88, 147640302.19, 3574857613.06, 847350839.32, 120535710.05 430,674699512.617,2021-05-19T12:30:43.4319, 36.8210, 1.7960, 413.696, 66.7054,5.0,4.0, 96.3145, 169.9361, 4466119396.44, 1048794869.16, 147618742.60, 5619254870.54, 0.00, 261110399.39 431,674699513.929,2021-05-19T12:30:44.7441, 36.7382, 1.7973, 413.177, 66.7194,5.0,4.0, 97.4803, 169.9076, 4996748163.76, 868845045.57, 172196714.95, 5618420842.62, 0.00, 261060096.57 432,674699515.242,2021-05-19T12:30:46.0563, 36.6554, 1.7987, 412.661, 66.7335,5.0,4.0, 97.9696, 170.8081, 6026779571.95, 314468539.27, 295108142.41, 4577567035.18, 376275932.78, 210774980.35 433,674699516.554,2021-05-19T12:30:47.3685, 36.5725, 1.8000, 412.148, 66.7476,5.0,4.0, 97.7534, 170.3778, 5133218262.76, 733627732.46, 221298774.72, 4353623942.01, 611316547.98, 150524541.42 434,674699517.866,2021-05-19T12:30:48.6807, 36.4896, 1.8013, 411.637, 66.7618,5.0,4.0, 97.3279, 172.7436, 3464263630.53, 1687899659.78, 0.00, 1673972724.22, 1551134070.20, 30093302.83 435,674699519.178,2021-05-19T12:30:49.9930, 36.4067, 1.8026, 411.130, 66.7760,5.0,4.0, 96.9961, 171.1347, 6469650056.62, 0.00, 368669648.10, 3012702480.29, 1174847933.22, 60175001.13 436,674699520.490,2021-05-19T12:30:51.3051, 36.3237, 1.8039, 410.625, 66.7902,5.0,4.0, 97.3617, 169.2955, 4991257303.05, 867593037.82, 171995553.33, 3569546936.81, 751577965.15, 150379484.61 437,674699521.803,2021-05-19T12:30:52.6174, 36.2408, 1.8052, 410.124, 66.8046,5.0,4.0, 95.6291, 168.9832, 5128983356.97, 523453030.97, 294806423.96, 4015141862.86, 563561684.36, 180420573.20 438,674699523.115,2021-05-19T12:30:53.9296, 36.1578, 1.8065, 409.625, 66.8189,5.0,4.0, 95.2029, 169.5125, 3344528341.78, 1360732170.95, 147381665.02, 3122422520.26, 939066466.03, 120257177.71 439,674699524.427,2021-05-19T12:30:55.2418, 36.0748, 1.8077, 409.129, 66.8334,5.0,4.0, 96.8270, 170.2945, 3120699221.92, 1778776245.67, 0.00, 3455936354.44, 1079459429.05, 60105386.09 440,674699525.739,2021-05-19T12:30:56.5540, 35.9917, 1.8090, 408.635, 66.8478,5.0,4.0, 96.9010, 168.9159, 6463413822.64, 0.00, 368292575.59, 5907654230.75, 0.00, 240375142.04 441,674699527.051,2021-05-19T12:30:57.8662, 35.9087, 1.8102, 408.145, 66.8624,5.0,4.0, 96.4561, 166.7931, 4679111076.38, 836617326.30, 220910917.90, 4903002339.14, 562830623.96, 120141171.83 442,674699528.364,2021-05-19T12:30:59.1784, 35.8256, 1.8114, 407.658, 66.8770,5.0,4.0, 95.6802, 167.4462, 4232896684.00, 1254699006.24, 73626202.09, 4679438910.17, 515816331.77, 150147467.18 443,674699529.676,2021-05-19T12:31:00.4906, 35.7425, 1.8126, 407.173, 66.8916,5.0,4.0, 96.5574, 167.6602, 5890624879.86, 216506568.94, 343488424.41, 4232511374.46, 703081101.44, 120071580.50 444,674699530.988,2021-05-19T12:31:01.8028, 35.6594, 1.8138, 406.692, 66.9063,5.0,4.0, 96.7785, 169.2927, 4899216237.36, 627008939.09, 294375572.69, 5011434157.71, 374895289.72, 180072577.94 445,674699532.300,2021-05-19T12:31:03.1150, 35.5762, 1.8150, 406.213, 66.9210,5.0,4.0, 97.0725, 167.2339, 3456623780.79, 1683025259.56, 0.00, 5900587426.16, 374732661.81, 120001997.62 446,674699533.612,2021-05-19T12:31:04.4272, 35.4930, 1.8162, 405.737, 66.9358,5.0,4.0, 97.6430, 168.7926, 4451983424.41, 940002358.07, 220684764.25, 4786551352.17, 608808413.57, 119978805.10 447,674699534.925,2021-05-19T12:31:05.7394, 35.4098, 1.8173, 405.264, 66.9507,5.0,4.0, 96.8481, 169.4606, 4005674492.34, 1357288893.81, 73540053.35, 4785115283.93, 421299716.93, 179898633.91 448,674699536.237,2021-05-19T12:31:07.0516, 35.3266, 1.8185, 404.794, 66.9656,5.0,4.0, 96.4500, 168.9316, 3782612325.34, 1565818497.35, 0.00, 2670361064.59, 1216823638.27, 59954616.30 449,674699537.549,2021-05-19T12:31:08.3638, 35.2434, 1.8196, 404.327, 66.9806,5.0,4.0, 95.5828, 167.5302, 3167921470.00, 1729228829.94, 0.00, 4894191082.20, 280683383.60, 209759996.08 450,674699538.861,2021-05-19T12:31:09.6760, 35.1601, 1.8207, 403.862, 66.9956,5.0,4.0, 96.2645, 167.4515, 4670693052.86, 834648555.97, 220490965.01, 4671025506.77, 420933502.57, 179759500.78 451,674699540.173,2021-05-19T12:31:10.9882, 35.0768, 1.8218, 403.401, 67.0107,5.0,4.0, 95.5352, 169.3950, 3166601121.07, 1728286804.24, 0.00, 2223628637.25, 1309000989.04, 59896646.96 452,674699541.486,2021-05-19T12:31:12.3004, 34.9935, 1.8229, 402.942, 67.0258,5.0,4.0, 96.0542, 169.4016, 5335709108.34, 625645290.05, 220394079.49, 5447069966.44, 0.00, 269482743.80 453,674699542.798,2021-05-19T12:31:13.6126, 34.9102, 1.8240, 402.487, 67.0409,5.0,4.0, 95.4220, 165.4150, 4222927365.81, 1250835583.67, 73443164.76, 4556379187.78, 420475443.42, 179585609.22 454,674699544.110,2021-05-19T12:31:14.9248, 34.8268, 1.8251, 402.034, 67.0562,5.0,4.0, 94.8900, 165.5949, 4889024386.85, 729521355.09, 220297203.29, 3889005570.83, 747348964.98, 119700556.21 455,674699545.422,2021-05-19T12:31:16.2370, 34.7434, 1.8262, 401.584, 67.0714,5.0,4.0, 95.3763, 165.2732, 4221162434.39, 1250152849.77, 73410874.88, 4332155848.16, 560267271.17, 149567740.06 456,674699546.727,2021-05-19T12:31:17.5414, 34.6605, 1.8272, 401.140, 67.0867,5.0,4.0, 94.9758, 164.7246, 3998438286.71, 1458246076.71, 0.00, 5220014968.94, 186715006.48, 209354269.62 457,674699548.031,2021-05-19T12:31:18.8457, 34.5776, 1.8283, 400.699, 67.1020,5.0,4.0, 94.4320, 164.9795, 4663542737.42, 937102373.63, 146757176.96, 4996376569.61, 233291860.44, 209273141.20 458,674699549.335,2021-05-19T12:31:20.1500, 34.4947, 1.8293, 400.260, 67.1173,5.0,4.0, 94.8005, 165.4098, 4826501688.11, 670889274.08, 256787395.06, 3885483122.66, 746370883.96, 119561473.88 459,674699550.640,2021-05-19T12:31:21.4544, 34.4117, 1.8303, 399.824, 67.1327,5.0,4.0, 95.1608, 165.0927, 5105549078.37, 520327722.26, 293385223.16, 4328228332.40, 559533508.69, 149393900.20 460,674699551.944,2021-05-19T12:31:22.7587, 34.3287, 1.8313, 399.392, 67.1482,5.0,4.0, 94.8830, 166.6922, 3995088337.53, 1456651823.36, 0.00, 4882390073.50, 372940771.19, 179237917.06 461,674699553.248,2021-05-19T12:31:24.0631, 34.2457, 1.8323, 398.962, 67.1637,5.0,4.0, 96.1343, 166.5760, 3772083035.92, 1560128697.61, 0.00, 4659051140.31, 512569203.13, 149306995.87 462,674699554.553,2021-05-19T12:31:25.3674, 34.1627, 1.8333, 398.535, 67.1792,5.0,4.0, 96.1185, 166.8556, 3771554812.06, 1559843798.30, 0.00, 4436518810.83, 559044002.23, 149278030.23 463,674699555.857,2021-05-19T12:31:26.6718, 34.0797, 1.8343, 398.111, 67.1948,5.0,4.0, 96.1397, 167.2963, 5866068686.76, 215328298.58, 341981511.45, 3548138137.83, 931331918.56, 89532061.66 464,674699557.161,2021-05-19T12:31:27.9761, 33.9966, 1.8352, 397.689, 67.2105,5.0,4.0, 96.0552, 168.4263, 3769440256.69, 1558703824.07, 0.00, 5209745187.15, 232730931.47, 208827052.79 465,674699558.466,2021-05-19T12:31:29.2805, 33.9135, 1.8362, 397.271, 67.2262,5.0,4.0, 95.5360, 168.1484, 4434013181.02, 1038945824.81, 146498964.55, 5652268652.15, 46535979.48, 238613154.41 466,674699559.770,2021-05-19T12:31:30.5848, 33.8304, 1.8371, 396.855, 67.2420,5.0,4.0, 96.6915, 167.4439, 4960114280.00, 860525811.57, 170865266.54, 3323852730.28, 976826799.08, 89445184.53 467,674699561.074,2021-05-19T12:31:31.8892, 33.7473, 1.8381, 396.443, 67.2578,5.0,4.0, 96.5430, 169.0466, 3440743968.55, 1672938310.11, 0.00, 3877238053.37, 790590968.32, 119237082.16 468,674699562.379,2021-05-19T12:31:33.1935, 33.6641, 1.8390, 396.033, 67.2736,5.0,4.0, 96.1656, 168.9830, 3323173650.00, 1245594199.31, 219587127.10, 3876057239.91, 790243734.97, 119190757.92 469,674699563.683,2021-05-19T12:31:34.4979, 33.5810, 1.8399, 395.626, 67.2895,5.0,4.0, 96.4948, 169.6885, 3439292142.76, 1672019104.14, 0.00, 3875466559.52, 604171241.42, 178751396.38 470,674699564.987,2021-05-19T12:31:35.8022, 33.4978, 1.8408, 395.222, 67.3055,5.0,4.0, 96.9265, 169.9102, 5093380928.96, 726197135.70, 219490355.12, 3712501335.23, 660139734.41, 172064071.98 471,674699566.292,2021-05-19T12:31:37.1065, 33.4146, 1.8417, 394.821, 67.3215,5.0,4.0, 97.1578, 167.0567, 3542222717.83, 1659270244.65, 0.00, 2877161496.07, 1253713659.21, 29768742.16 472,674699567.596,2021-05-19T12:31:38.4109, 33.3313, 1.8425, 394.423, 67.3376,5.0,4.0, 97.2973, 168.2474, 2877650009.55, 1866336441.22, 0.00, 4536369352.93, 557083417.23, 148814768.22 473,674699568.900,2021-05-19T12:31:39.7152, 33.2481, 1.8434, 394.028, 67.3537,5.0,4.0, 96.4609, 167.7093, 4868494635.10, 932825573.88, 146219402.52, 5419857377.01, 185612688.41, 208259643.22 474,674699570.205,2021-05-19T12:31:41.0196, 33.1648, 1.8443, 393.635, 67.3699,5.0,4.0, 95.9018, 167.9837, 5852050124.21, 214658510.67, 341128447.40, 5197843556.31, 231964736.05, 208219130.59 475,674699571.509,2021-05-19T12:31:42.3239, 33.0816, 1.8451, 393.246, 67.3861,5.0,4.0, 95.8408, 166.6881, 3981625480.98, 1035901606.88, 219232375.28, 3537874061.21, 927449874.06, 89202048.23 476,674699572.813,2021-05-19T12:31:43.6283, 32.9983, 1.8460, 392.859, 67.4024,5.0,4.0, 97.1704, 166.9210, 5307332111.59, 517760328.19, 292223865.78, 4531512376.89, 834336634.50, 59444886.94 477,674699574.118,2021-05-19T12:31:44.9326, 32.9149, 1.8468, 392.476, 67.4187,5.0,4.0, 96.4367, 171.0459, 4948234143.83, 857844978.87, 170438850.05, 2431170461.85, 1482937733.96, 0.00 478,674699575.422,2021-05-19T12:31:46.2370, 32.8316, 1.8476, 392.095, 67.4351,5.0,4.0, 96.0056, 166.7580, 4862987810.44, 620969435.73, 292094933.99, 4308479963.23, 972748106.05, 29705087.27 479,674699576.727,2021-05-19T12:31:47.5413, 32.7482, 1.8484, 391.717, 67.4515,5.0,4.0, 96.7035, 164.1984, 5082591249.26, 724197517.55, 219006744.96, 6957715067.22, 138902603.25, 118774073.31 480,674699578.031,2021-05-19T12:31:48.8456, 32.6649, 1.8492, 391.342, 67.4680,5.0,4.0, 95.7615, 166.9618, 5843769772.19, 214263860.99, 340627031.69, 2870996759.51, 1157265765.69, 59375468.85 481,674699579.335,2021-05-19T12:31:50.1500, 32.5815, 1.8500, 390.970, 67.4846,5.0,4.0, 95.3873, 165.9826, 5301315581.69, 620397569.49, 218910077.71, 4636337924.86, 416431375.42, 178057006.76 482,674699580.640,2021-05-19T12:31:51.4543, 32.4980, 1.8508, 390.601, 67.5011,5.0,4.0, 94.8768, 166.1491, 5962285341.69, 103361455.05, 364742739.78, 4193490905.90, 601245713.94, 148323013.73 483,674699581.944,2021-05-19T12:31:52.7587, 32.4146, 1.8515, 390.235, 67.5178,5.0,4.0, 95.0984, 165.6665, 4415879716.61, 1033423818.39, 145875620.22, 5075549335.27, 231197136.42, 207611745.79 484,674699583.248,2021-05-19T12:31:54.0630, 32.3312, 1.8523, 389.872, 67.5345,5.0,4.0, 94.8354, 160.9030, 5959741414.50, 103304228.92, 364581683.53, 6507937432.51, 92437875.50, 148236291.13 485,674699584.553,2021-05-19T12:31:55.3674, 32.2477, 1.8530, 389.511, 67.5512,5.0,4.0, 94.6723, 164.5817, 3142621016.98, 1711266260.14, 0.00, 5513499966.74, 230992218.08, 177814183.81 486,674699585.857,2021-05-19T12:31:56.6717, 32.1642, 1.8538, 389.154, 67.5680,5.0,4.0, 95.3513, 165.6666, 4412737201.86, 1342210785.31, 0.00, 4410119172.66, 554258338.02, 148149587.40 487,674699587.161,2021-05-19T12:31:57.9761, 32.0807, 1.8545, 388.799, 67.5848,5.0,4.0, 94.3467, 158.8113, 3308609170.30, 1651340947.72, 0.00, 5070070512.65, 831018489.25, 0.00 488,674699588.466,2021-05-19T12:31:59.2804, 31.9972, 1.8552, 388.447, 67.6017,5.0,4.0, 94.0916, 155.5557, 4851241831.08, 722194386.61, 218523614.31, 6500906094.25, 323030318.74, 59213605.14 489,674699589.770,2021-05-19T12:32:00.5848, 31.9136, 1.8559, 388.099, 67.6187,5.0,4.0, 93.6798, 159.9056, 4630069546.81, 928363790.21, 145660949.84, 4186376550.43, 1015012547.64, 0.00 490,674699591.074,2021-05-19T12:32:01.8891, 31.8301, 1.8566, 387.753, 67.6356,5.0,4.0, 93.6502, 161.2006, 4628746384.86, 928020035.27, 145618035.54, 4845882750.15, 322814953.01, 177536826.64 491,674699592.379,2021-05-19T12:32:03.1934, 31.7465, 1.8573, 387.410, 67.6527,5.0,4.0, 92.7528, 160.7689, 5068129349.22, 618450804.39, 218362692.23, 4844381248.73, 414863147.98, 147889595.59 492,674699593.683,2021-05-19T12:32:04.4978, 31.6629, 1.8580, 387.070, 67.6698,5.0,4.0, 92.0866, 160.6057, 3965794450.17, 1236672353.66, 72776838.54, 5504125192.66, 92171290.91, 207005006.82 493,674699594.987,2021-05-19T12:32:05.8021, 31.5793, 1.8586, 386.733, 67.6869,5.0,4.0, 92.7100, 160.3882, 5065952731.55, 618106885.22, 218266170.48, 5062224058.01, 368520979.54, 147802973.51 494,674699596.292,2021-05-19T12:32:07.1065, 31.4957, 1.8593, 386.399, 67.7041,5.0,4.0, 92.2822, 160.3307, 4844304923.27, 823836727.94, 145467890.80, 5060652027.42, 368356761.30, 147745237.62 495,674699597.596,2021-05-19T12:32:08.4108, 31.4121, 1.8599, 386.068, 67.7214,5.0,4.0, 91.5322, 159.1165, 4622782623.51, 720589519.18, 218137513.01, 3849299308.67, 782409081.89, 88612507.01 496,674699598.900,2021-05-19T12:32:09.7152, 31.3284, 1.8606, 385.740, 67.7387,5.0,4.0, 93.0386, 159.9617, 5282421745.02, 411688965.57, 290807140.84, 3188923396.68, 920275926.06, 88595191.49 497,674699600.205,2021-05-19T12:32:11.0195, 31.2447, 1.8612, 385.414, 67.7560,5.0,4.0, 92.0928, 160.1867, 3300565186.14, 1440375981.33, 72680349.81, 5056717990.94, 367946068.34, 147600941.81 498,674699601.509,2021-05-19T12:32:12.3239, 31.1610, 1.8618, 385.092, 67.7734,5.0,4.0, 92.1215, 159.6331, 5719334815.56, 102845748.25, 363294591.42, 5714509249.87, 137918149.96, 177051889.84 499,674699602.813,2021-05-19T12:32:13.6282, 31.0773, 1.8624, 384.773, 67.7908,5.0,4.0, 91.4322, 158.9898, 4618133452.02, 719652431.94, 217912472.05, 4064825393.51, 643330389.86, 117988441.47 500,674699604.118,2021-05-19T12:32:14.9325, 30.9936, 1.8631, 384.456, 67.8083,5.0,4.0, 93.0803, 161.6362, 4617468527.42, 616730150.63, 290507113.51, 3376968344.68, 914001934.90, 85197210.81 501,674699605.422,2021-05-19T12:32:16.2369, 30.9099, 1.8636, 384.143, 67.8259,5.0,4.0, 92.1934, 160.4490, 5055770312.47, 308250267.81, 363026784.03, 5270818318.68, 137764032.71, 206358652.58 502,674699606.726,2021-05-19T12:32:17.5413, 30.8261, 1.8642, 383.832, 67.8435,5.0,4.0, 92.0788, 159.9284, 4834559654.49, 821694501.33, 145167878.67, 2085713666.67, 1422924436.80, 0.00 503,674699608.031,2021-05-19T12:32:18.8456, 30.7424, 1.8648, 383.524, 67.8611,5.0,4.0, 90.3382, 157.2044, 5711921458.92, 205347057.68, 290250104.14, 3731162472.33, 688203426.76, 117826979.15 504,674699609.335,2021-05-19T12:32:20.1499, 30.6586, 1.8654, 383.219, 67.8788,5.0,4.0, 89.6562, 155.2215, 4612808785.63, 821235073.61, 145103641.94, 3401409903.41, 825659047.28, 88352941.56 505,674699610.640,2021-05-19T12:32:21.4543, 30.5748, 1.8659, 382.918, 67.8966,5.0,4.0, 89.0949, 156.2396, 2854723080.10, 1641857432.98, 0.00, 5265049938.50, 91698762.86, 206076176.05 506,674699611.944,2021-05-19T12:32:22.7586, 30.4910, 1.8665, 382.619, 67.9144,5.0,4.0, 90.0035, 157.1461, 4829672529.75, 615466727.20, 217527034.43, 3947549813.67, 549945744.03, 147139646.29 507,674699613.248,2021-05-19T12:32:24.0630, 30.4071, 1.8670, 382.323, 67.9322,5.0,4.0, 90.2442, 156.9944, 5706142534.76, 205078958.32, 289950453.25, 3727071956.50, 687123582.12, 117665628.67 508,674699614.553,2021-05-19T12:32:25.3673, 30.3233, 1.8675, 382.030, 67.9501,5.0,4.0, 90.2173, 156.4541, 5704489343.93, 205002327.05, 289864878.51, 5260096620.33, 0.00, 235239099.94 509,674699615.857,2021-05-19T12:32:26.6717, 30.2394, 1.8681, 381.740, 67.9681,5.0,4.0, 89.2579, 156.5234, 3729317727.58, 1229784038.08, 72455524.48, 4601861483.50, 320441604.52, 176394771.41 510,674699617.161,2021-05-19T12:32:27.9760, 30.1556, 1.8686, 381.453, 67.9861,5.0,4.0, 89.4998, 155.0783, 4605467874.71, 819549418.87, 144868275.28, 2957409490.79, 1006649373.24, 58775225.15 511,674699618.466,2021-05-19T12:32:29.2804, 30.0717, 1.8691, 381.169, 68.0041,5.0,4.0, 90.1501, 156.7843, 5700352372.88, 204810689.66, 289651021.79, 3722973486.24, 686043055.56, 117504396.35 512,674699619.770,2021-05-19T12:32:30.5847, 29.9878, 1.8696, 380.888, 68.0222,5.0,4.0, 89.0028, 154.9543, 5260334762.24, 307101016.99, 289565511.82, 2955547888.47, 1005743511.37, 58729176.26 513,674699621.074,2021-05-19T12:32:31.8890, 29.9039, 1.8700, 380.609, 68.0403,5.0,4.0, 89.8215, 156.2957, 4820571208.05, 613971959.47, 217110015.52, 4596069830.50, 319865147.45, 176118478.25 514,674699622.379,2021-05-19T12:32:33.1934, 29.8199, 1.8705, 380.334, 68.0585,5.0,4.0, 90.0828, 155.1721, 5696209713.56, 204618969.04, 289437282.17, 4281133356.41, 389522376.50, 169562330.58 515,674699623.683,2021-05-19T12:32:34.4977, 29.7360, 1.8710, 380.062, 68.0768,5.0,4.0, 88.2512, 153.9726, 4161402694.05, 920440158.83, 144675909.61, 4484516232.21, 410977122.33, 146679109.09 516,674699624.987,2021-05-19T12:32:35.8021, 29.6520, 1.8715, 379.792, 68.0951,5.0,4.0, 88.5003, 154.1964, 5036019387.79, 511163831.60, 216949781.27, 4264411891.22, 456435226.54, 146621598.58 517,674699626.292,2021-05-19T12:32:37.1064, 29.5681, 1.8719, 379.526, 68.1134,5.0,4.0, 88.6271, 152.2113, 3502295995.39, 1430721561.51, 0.00, 4108522925.17, 527922325.77, 127022220.57 518,674699627.596,2021-05-19T12:32:38.4108, 29.4841, 1.8723, 379.263, 68.1318,5.0,4.0, 88.4455, 154.1838, 5033080788.50, 510780107.11, 216821657.07, 4480264231.11, 319216154.61, 175807938.38 519,674699628.900,2021-05-19T12:32:39.7151, 29.4001, 1.8728, 379.002, 68.1502,5.0,4.0, 88.4181, 153.6733, 5031610269.08, 510588194.60, 216757615.96, 5134286109.35, 91163389.95, 205028799.53 520,674699630.205,2021-05-19T12:32:41.0195, 29.3161, 1.8732, 378.745, 68.1687,5.0,4.0, 89.2432, 154.8408, 4593407339.44, 816787561.24, 144483733.76, 5461140957.34, 136714161.64, 175704493.00 521,674699631.509,2021-05-19T12:32:42.3238, 29.2320, 1.8736, 378.490, 68.1873,5.0,4.0, 89.2147, 157.8882, 4592063575.07, 816480420.46, 144441053.64, 3384833673.57, 956566148.28, 58545182.73 522,674699632.813,2021-05-19T12:32:43.6282, 29.1480, 1.8740, 378.238, 68.2059,5.0,4.0, 89.7389, 155.8399, 3279085046.95, 1530324798.00, 0.00, 4584448162.90, 318711029.62, 175566618.39 523,674699634.118,2021-05-19T12:32:44.9325, 29.0639, 1.8744, 377.990, 68.2245,5.0,4.0, 89.5689, 155.8464, 4807915418.88, 611899482.76, 216533581.86, 3928278711.30, 637133302.47, 116998469.03 524,674699635.414,2021-05-19T12:32:46.2290, 28.9804, 1.8748, 377.746, 68.2431,5.0,4.0, 89.9632, 157.8539, 4151072774.53, 1121393176.78, 72156534.46, 4472450527.09, 363911139.75, 175428803.66 525,674699636.711,2021-05-19T12:32:47.5255, 28.8968, 1.8752, 377.504, 68.2617,5.0,4.0, 89.6464, 157.4121, 3276200749.45, 1528596218.66, 0.00, 4471027286.19, 454682596.81, 146133265.56 526,674699638.007,2021-05-19T12:32:48.8220, 28.8132, 1.8756, 377.266, 68.2803,5.0,4.0, 93.2251, 162.0446, 3275238244.70, 1629887809.63, 0.00, 3597485542.78, 772609595.08, 116860699.06 527,674699639.304,2021-05-19T12:32:50.1184, 28.7296, 1.8759, 377.031, 68.2991,5.0,4.0, 93.4923, 162.9727, 5021293745.19, 509243861.44, 288412957.00, 5994853690.92, 318061125.45, 116837746.08 528,674699640.600,2021-05-19T12:32:51.4149, 28.6460, 1.8763, 376.798, 68.3178,5.0,4.0, 96.0777, 164.7902, 3055540580.78, 1628965369.42, 72081929.22, 4140577969.93, 317916631.94, 233583695.09 529,674699641.897,2021-05-19T12:32:52.7114, 28.5624, 1.8766, 376.569, 68.3366,5.0,4.0, 94.2634, 164.6679, 4581961479.69, 814175136.38, 216181871.31, 5773173240.27, 0.00, 233491917.78 530,674699643.193,2021-05-19T12:32:54.0079, 28.4788, 1.8770, 376.342, 68.3555,5.0,4.0, 94.2323, 163.1275, 3708113936.46, 1526001624.94, 0.00, 4137933861.60, 680630502.28, 116700080.10 531,674699644.490,2021-05-19T12:32:55.3044, 28.3951, 1.8773, 376.118, 68.3744,5.0,4.0, 92.1344, 161.2856, 5233440490.78, 406779937.57, 288072106.44, 4898617929.29, 226773569.20, 204144869.53 532,674699645.786,2021-05-19T12:32:56.6009, 28.3115, 1.8776, 375.898, 68.3933,5.0,4.0, 93.7624, 165.9654, 5231895732.20, 304969560.71, 359983674.39, 4897050141.06, 90668114.33, 262368792.10 533,674699647.083,2021-05-19T12:32:57.8974, 28.2278, 1.8779, 375.680, 68.4124,5.0,4.0, 71.9077, 162.7846, 2397243798.85, 406472196.79, 431852686.20, 4569116041.32, 498447364.70, 145703128.42 534,674699648.379,2021-05-19T12:32:59.1939, 28.1441, 1.8782, 375.465, 68.4314,5.0,4.0, 95.2322, 164.8034, 5010936792.56, 711056998.90, 215862495.21, 5111419116.78, 226463663.60, 203904160.65 535,674699649.676,2021-05-19T12:33:00.4903, 28.0605, 1.8785, 375.253, 68.4505,5.0,4.0, 95.2019, 166.0513, 5009453897.97, 710787604.63, 215798660.94, 5653372380.92, 135816194.72, 203823958.62 536,674699650.972,2021-05-19T12:33:01.7868, 27.9768, 1.8788, 375.044, 68.4696,5.0,4.0, 96.4255, 166.4415, 4790942043.95, 812174730.64, 215766748.90, 5000257175.68, 362093836.83, 174671883.43 537,674699652.269,2021-05-19T12:33:03.0833, 27.8931, 1.8791, 374.838, 68.4888,5.0,4.0, 96.2763, 169.5667, 5442639114.83, 608900076.26, 215702935.00, 4020653646.85, 588133730.71, 174603160.77 538,674699653.565,2021-05-19T12:33:04.3798, 27.8093, 1.8794, 374.635, 68.5081,5.0,4.0, 94.5906, 164.9610, 5441024994.92, 710113906.50, 143759423.11, 4899649236.41, 523264386.39, 126052660.29 539,674699654.862,2021-05-19T12:33:05.6763, 27.7256, 1.8796, 374.435, 68.5274,5.0,4.0, 93.8405, 161.6221, 4351527969.15, 1318282349.27, 0.00, 5864205554.92, 45199698.19, 203543385.75 540,674699656.158,2021-05-19T12:33:06.9728, 27.6419, 1.8799, 374.238, 68.5467,5.0,4.0, 92.9219, 160.3991, 2610141125.49, 1824620729.77, 0.00, 4885263523.07, 316253094.80, 174397080.26 541,674699657.455,2021-05-19T12:33:08.2693, 27.5581, 1.8801, 374.043, 68.5661,5.0,4.0, 89.3213, 151.3916, 3479153372.75, 1013292951.12, 215447814.69, 4124003361.06, 361266601.22, 174328415.82 542,674699658.751,2021-05-19T12:33:09.5658, 27.4743, 1.8804, 373.852, 68.5855,5.0,4.0, 92.5354, 160.1398, 5434559360.38, 506453824.25, 215384068.31, 5316077471.88, 135412898.92, 203303060.18 543,674699660.047,2021-05-19T12:33:10.8623, 27.3906, 1.8806, 373.664, 68.6050,5.0,4.0, 93.5492, 159.9575, 3694399645.31, 1215026730.89, 143546890.24, 5097447499.44, 270701622.18, 174191130.39 544,674699661.344,2021-05-19T12:33:12.1587, 27.3068, 1.8809, 373.478, 68.6245,5.0,4.0, 93.1204, 161.0683, 5397017946.74, 978398938.03, 0.00, 5095799342.24, 0.00, 261183764.01 545,674699662.640,2021-05-19T12:33:13.4552, 27.2230, 1.8811, 373.296, 68.6440,5.0,4.0, 92.8697, 162.6269, 5646888494.00, 303525395.58, 286923879.53, 2818040560.97, 1217039411.99, 29008983.78 546,674699663.937,2021-05-19T12:33:14.7517, 27.1392, 1.8813, 373.116, 68.6637,5.0,4.0, 92.1435, 159.9099, 5428078999.15, 202273146.76, 358548694.72, 5309202343.69, 135164479.34, 202982862.17 547,674699665.233,2021-05-19T12:33:16.0482, 27.0554, 1.8815, 372.940, 68.6833,5.0,4.0, 91.4594, 159.0662, 2821757430.13, 1718666133.39, 0.00, 5957376754.24, 0.00, 202902854.62 548,674699666.530,2021-05-19T12:33:17.3447, 26.9716, 1.8817, 372.766, 68.7030,5.0,4.0, 90.3963, 158.3551, 4556859941.57, 1010594351.73, 71667290.39, 2598739046.42, 1305388610.75, 0.00 549,674699667.826,2021-05-19T12:33:18.6412, 26.8877, 1.8819, 372.595, 68.7228,5.0,4.0, 91.5964, 158.2889, 4338567202.20, 1111229409.44, 71646072.76, 3247368783.44, 989838995.32, 57926539.89 550,674699669.123,2021-05-19T12:33:19.9377, 26.8039, 1.8821, 372.428, 68.7426,5.0,4.0, 92.2560, 158.0632, 4412047513.45, 1255065336.48, 0.00, 2721908720.54, 1278150413.22, 0.00 551,674699670.419,2021-05-19T12:33:21.2342, 26.7200, 1.8822, 372.263, 68.7624,5.0,4.0, 91.2204, 158.4140, 3468772915.66, 1514155116.08, 0.00, 2379855071.40, 1348536976.53, 0.00 552,674699671.716,2021-05-19T12:33:22.5306, 26.6362, 1.8824, 372.101, 68.7823,5.0,4.0, 92.7325, 159.3058, 4117931270.97, 1210860878.12, 71582446.34, 5515140122.82, 89861004.52, 202503066.96 553,674699673.012,2021-05-19T12:33:23.8271, 26.5523, 1.8826, 371.942, 68.8022,5.0,4.0, 90.6714, 157.9078, 4766698306.83, 806931718.14, 143122492.65, 3675561636.16, 808375826.08, 86752782.53 554,674699674.309,2021-05-19T12:33:25.1236, 26.4684, 1.8827, 371.786, 68.8222,5.0,4.0, 91.8686, 159.4496, 4548661894.83, 907450642.59, 143080101.41, 5295404778.49, 134667090.34, 202343268.04 555,674699675.605,2021-05-19T12:33:26.4201, 26.3846, 1.8829, 371.633, 68.8422,5.0,4.0, 91.0931, 158.0231, 3464604036.47, 1511838395.44, 0.00, 2808889100.89, 1166575494.03, 28894770.48 556,674699676.902,2021-05-19T12:33:27.7166, 26.3007, 1.8830, 371.483, 68.8623,5.0,4.0, 92.1803, 159.3344, 3896505352.37, 1410508348.56, 0.00, 5291945450.41, 134542627.41, 202183535.12 557,674699678.198,2021-05-19T12:33:29.0131, 26.2168, 1.8831, 371.336, 68.8824,5.0,4.0, 91.4073, 158.2031, 5193773978.03, 402847836.26, 285905960.26, 3319187298.87, 891817246.86, 83407873.44 558,674699679.495,2021-05-19T12:33:30.3096, 26.1329, 1.8832, 371.192, 68.9026,5.0,4.0, 90.5821, 157.3864, 5624890462.47, 100673314.54, 357276559.51, 5180553913.10, 134418117.87, 202023867.94 559,674699680.791,2021-05-19T12:33:31.6061, 26.0489, 1.8834, 371.051, 68.9228,5.0,4.0, 90.1703, 156.0673, 3892978705.27, 1207615953.49, 71434138.08, 2913106563.45, 1030061482.99, 57698302.55 560,674699682.088,2021-05-19T12:33:32.9026, 25.9650, 1.8835, 370.913, 68.9431,5.0,4.0, 90.0985, 155.2407, 5405280267.58, 301788011.20, 285651874.38, 3559295662.75, 895290410.47, 57675504.64 561,674699683.384,2021-05-19T12:33:34.1990, 25.8811, 1.8836, 370.778, 68.9634,5.0,4.0, 90.0705, 157.4368, 5403644717.58, 301672012.11, 285567213.74, 4312881296.70, 492181307.79, 144131778.48 562,674699684.681,2021-05-19T12:33:35.4955, 25.7971, 1.8837, 370.646, 68.9837,5.0,4.0, 90.4720, 155.2245, 5618088545.63, 100518663.74, 356853213.00, 3125811397.87, 1073351665.97, 28814961.40 563,674699685.977,2021-05-19T12:33:36.7920, 25.7132, 1.8838, 370.516, 69.0041,5.0,4.0, 89.7033, 157.8576, 3515827586.21, 1456959750.00, 0.00, 4525548165.14, 268213277.78, 201624985.96 564,674699687.274,2021-05-19T12:33:38.0885, 25.6292, 1.8838, 370.390, 69.0245,5.0,4.0, 90.0166, 155.7049, 3887087295.51, 1205295533.65, 71328333.85, 2262029133.10, 1340443077.58, 0.00 565,674699688.570,2021-05-19T12:33:39.3850, 25.5453, 1.8839, 370.267, 69.0450,5.0,4.0, 89.8849, 155.4290, 4533558111.99, 1004025988.75, 71307185.96, 3122725176.77, 982534408.93, 57561584.88 566,674699689.867,2021-05-19T12:33:40.6815, 25.4613, 1.8840, 370.146, 69.0656,5.0,4.0, 89.6090, 154.8643, 3512625739.86, 1455276491.59, 0.00, 3552273891.11, 892797401.18, 57538814.91 567,674699691.163,2021-05-19T12:33:41.9780, 25.3773, 1.8840, 370.029, 69.0861,5.0,4.0, 90.2565, 156.6227, 4746554031.44, 802601487.10, 142529806.49, 5380456377.29, 89238162.62, 201306173.77 568,674699692.460,2021-05-19T12:33:43.2745, 25.2934, 1.8841, 369.915, 69.1067,5.0,4.0, 89.8934, 155.1868, 3882361802.19, 1203437622.95, 71243768.47, 2474192133.32, 1293350371.76, 0.00 569,674699693.756,2021-05-19T12:33:44.5709, 25.2094, 1.8841, 369.803, 69.1274,5.0,4.0, 89.8625, 155.6700, 3881178709.17, 1202972929.59, 71222638.12, 2688449845.07, 1069859813.27, 57470533.36 570,674699695.053,2021-05-19T12:33:45.8674, 25.1254, 1.8842, 369.695, 69.1481,5.0,4.0, 90.6008, 156.7971, 4957771296.15, 601254075.28, 213604536.65, 4730105418.75, 311896843.47, 172343347.17 571,674699696.349,2021-05-19T12:33:47.1639, 25.0414, 1.8842, 369.589, 69.1689,5.0,4.0, 90.2348, 156.7750, 4094299927.91, 1001702738.66, 142360781.56, 3653870427.51, 801645980.70, 86137554.34 572,674699697.646,2021-05-19T12:33:48.4604, 24.9574, 1.8842, 369.486, 69.1897,5.0,4.0, 91.6687, 158.5037, 3877625298.81, 1401841393.81, 0.00, 4834401207.11, 311605559.45, 172206884.71 573,674699698.942,2021-05-19T12:33:49.7569, 24.8734, 1.8842, 369.387, 69.2105,5.0,4.0, 91.2770, 158.4145, 4521820646.59, 900660567.11, 142255213.79, 4831993803.72, 311387027.00, 172104576.13 574,674699700.239,2021-05-19T12:33:51.0534, 24.7893, 1.8842, 369.290, 69.2314,5.0,4.0, 91.5885, 159.0452, 3874659386.95, 1400484863.11, 0.00, 2468864825.73, 1244965223.34, 28672731.46 575,674699701.535,2021-05-19T12:33:52.3499, 24.7053, 1.8842, 369.197, 69.2523,5.0,4.0, 91.6523, 158.5577, 4734243330.17, 699971040.49, 213256200.75, 3541105823.12, 844402230.98, 85984108.10 576,674699702.832,2021-05-19T12:33:53.6464, 24.6213, 1.8842, 369.106, 69.2733,5.0,4.0, 90.8430, 152.8572, 3657156690.31, 1299442116.03, 71064303.81, 4076279168.73, 488635377.51, 143250048.73 577,674699704.128,2021-05-19T12:33:54.9428, 24.5372, 1.8842, 369.018, 69.2943,5.0,4.0, 93.0767, 162.0708, 1075304056.53, 2298120943.32, 0.00, 3753216287.57, 843610821.07, 85915957.85 578,674699705.425,2021-05-19T12:33:56.2393, 24.4532, 1.8842, 368.933, 69.3154,5.0,4.0, 91.3197, 149.6312, 4729883843.36, 399518044.47, 355110624.19, 6753535548.69, 399417637.07, 0.00 579,674699706.721,2021-05-19T12:33:57.5358, 24.3692, 1.8842, 368.852, 69.3365,5.0,4.0, 94.7937, 160.3620, 6662786309.18, 199681427.02, 213003127.03, 3429221826.50, 887178033.99, 85847837.63 580,674699708.018,2021-05-19T12:33:58.8323, 24.2851, 1.8842, 368.773, 69.3576,5.0,4.0, 91.2953, 158.3942, 4371338945.86, 1240395157.01, 0.00, 2678184161.24, 1197127683.17, 28604596.29 581,674699709.314,2021-05-19T12:34:00.1288, 24.2010, 1.8841, 368.697, 69.3788,5.0,4.0, 91.4546, 159.1973, 3221943247.88, 1596209569.61, 0.00, 5782942622.48, 44317219.35, 200152744.72 582,674699710.611,2021-05-19T12:34:01.4253, 24.1170, 1.8841, 368.624, 69.4000,5.0,4.0, 92.1951, 159.3225, 4293936703.05, 997048689.51, 141854581.46, 3425207566.68, 1062862755.37, 28576233.47 583,674699711.907,2021-05-19T12:34:02.7218, 24.0329, 1.8840, 368.554, 69.4213,5.0,4.0, 91.6272, 157.0524, 3056634831.07, 1651608682.44, 0.00, 4387075772.14, 663976442.85, 85694678.50 584,674699713.203,2021-05-19T12:34:04.0183, 23.9488, 1.8840, 368.487, 69.4426,5.0,4.0, 90.7512, 153.1711, 5238325798.97, 619111928.12, 165398737.37, 4484341287.50, 880227525.53, 0.00 585,674699714.500,2021-05-19T12:34:05.3148, 23.8648, 1.8839, 368.423, 69.4640,5.0,4.0, 90.8958, 157.5021, 4504454079.05, 896295292.88, 141728243.20, 4597990388.18, 442233816.74, 142711096.62 586,674699715.796,2021-05-19T12:34:06.6112, 23.7807, 1.8838, 368.362, 69.4854,5.0,4.0, 91.1866, 155.7323, 3859765124.49, 1393693257.90, 0.00, 2565457398.72, 1281873055.42, 0.00 587,674699717.093,2021-05-19T12:34:07.9077, 23.6966, 1.8838, 368.304, 69.5069,5.0,4.0, 90.0370, 156.8397, 3429839039.05, 1492659966.31, 0.00, 5449762424.60, 176726612.46, 171117337.54 588,674699718.389,2021-05-19T12:34:09.2042, 23.6125, 1.8837, 368.249, 69.5284,5.0,4.0, 90.4477, 156.0698, 3643073574.80, 1293133451.44, 70800996.10, 2136441887.89, 1368984291.80, 0.00 589,674699719.686,2021-05-19T12:34:10.5007, 23.5284, 1.8836, 368.197, 69.5499,5.0,4.0, 91.1309, 155.0579, 5355797817.80, 497164685.36, 212339892.24, 2990010273.39, 1191777587.55, 0.00 590,674699720.982,2021-05-19T12:34:11.7972, 23.4443, 1.8835, 368.148, 69.5715,5.0,4.0, 91.0866, 156.8106, 5353301033.47, 496873123.75, 212245275.95, 5656797185.94, 44108594.77, 199359449.27 591,674699722.279,2021-05-19T12:34:13.0937, 23.3602, 1.8834, 368.102, 69.5931,5.0,4.0, 90.2524, 157.2222, 4281308246.27, 1092693161.34, 70727405.69, 5228101899.07, 132263139.79, 199280221.46 592,674699723.575,2021-05-19T12:34:14.3902, 23.2761, 1.8833, 368.059, 69.6148,5.0,4.0, 90.2212, 155.0589, 4279974895.76, 1092265380.73, 70706391.07, 2773156646.83, 1233871193.86, 0.00 593,674699724.872,2021-05-19T12:34:15.6867, 23.1920, 1.8832, 368.018, 69.6365,5.0,4.0, 89.8277, 155.2319, 3422912620.20, 1488869360.31, 0.00, 4051703035.83, 616643160.85, 113783898.57 594,674699726.168,2021-05-19T12:34:16.9831, 23.1079, 1.8831, 367.981, 69.6582,5.0,4.0, 89.8516, 155.1701, 4918901766.09, 595314334.23, 211993130.80, 4050330179.33, 616350678.08, 113738658.01 595,674699727.465,2021-05-19T12:34:18.2796, 23.0238, 1.8829, 367.947, 69.6800,5.0,4.0, 89.3605, 155.2040, 4702832311.68, 793285532.41, 141265759.28, 4687469842.00, 307955933.06, 170506226.53 596,674699728.761,2021-05-19T12:34:19.5761, 22.9397, 1.8828, 367.916, 69.7018,5.0,4.0, 90.0810, 155.2972, 4273965283.05, 1090339518.40, 70611887.82, 3407911217.61, 835483290.64, 85219203.40 597,674699730.058,2021-05-19T12:34:20.8726, 22.8556, 1.8827, 367.887, 69.7237,5.0,4.0, 90.0498, 154.8707, 4272627693.39, 1089911362.36, 70590901.14, 2980908692.42, 1098797538.23, 28395100.61 598,674699731.354,2021-05-19T12:34:22.1691, 22.7715, 1.8825, 367.862, 69.7456,5.0,4.0, 90.7668, 154.5272, 3844160399.29, 1386614905.28, 0.00, 3618443303.25, 878619900.88, 56767605.74 599,674699732.651,2021-05-19T12:34:23.4656, 22.6873, 1.8824, 367.840, 69.7676,5.0,4.0, 90.0668, 154.7842, 3629457669.42, 1287064822.73, 70548943.27, 2553325450.57, 1273392472.81, 0.00 600,674699733.947,2021-05-19T12:34:24.7621, 22.6032, 1.8822, 367.821, 69.7896,5.0,4.0, 88.8398, 153.1390, 3841749265.42, 1187592539.59, 70527972.13, 2233398236.42, 1316675168.89, 0.00 601,674699735.244,2021-05-19T12:34:26.0586, 22.5191, 1.8820, 367.804, 69.8117,5.0,4.0, 89.6151, 154.6146, 2773289344.05, 1681429567.02, 0.00, 2551148702.31, 1271876106.61, 0.00 602,674699736.540,2021-05-19T12:34:27.3551, 22.4349, 1.8819, 367.791, 69.8337,5.0,4.0, 89.8781, 154.7737, 4265257154.92, 1087555318.08, 70475567.20, 2337754030.77, 1315106273.96, 0.00 603,674699737.837,2021-05-19T12:34:28.6515, 22.3508, 1.8817, 367.780, 69.8559,5.0,4.0, 90.2979, 154.7310, 4477110275.19, 889467327.51, 140909228.91, 6054836983.60, 131447854.92, 141608577.38 604,674699739.133,2021-05-19T12:34:29.9480, 22.2667, 1.8815, 367.773, 69.8780,5.0,4.0, 90.3433, 156.1816, 3836314050.41, 1086698084.12, 140867334.05, 5415631487.09, 87590048.62, 198173052.63 605,674699740.430,2021-05-19T12:34:31.2445, 22.1825, 1.8813, 367.768, 69.9002,5.0,4.0, 89.7686, 156.0951, 4260554646.27, 1086054990.67, 70402255.89, 5412848133.32, 87527254.98, 198054656.82 606,674699741.726,2021-05-19T12:34:32.5410, 22.0984, 1.8811, 367.767, 69.9225,5.0,4.0, 90.4751, 153.5678, 3833288399.59, 1381706049.55, 0.00, 3182936017.98, 1137310001.80, 0.00 607,674699743.023,2021-05-19T12:34:33.8375, 22.0143, 1.8809, 367.768, 69.9448,5.0,4.0, 89.2527, 154.2409, 4044970082.51, 1282505912.02, 0.00, 4454580330.50, 437217542.00, 141354904.74 608,674699744.319,2021-05-19T12:34:35.1340, 21.9301, 1.8807, 367.773, 69.9671,5.0,4.0, 89.0129, 154.0164, 4043690565.03, 986153068.52, 140678939.90, 3816899449.60, 742913819.96, 84779143.76 609,674699745.616,2021-05-19T12:34:36.4305, 21.8460, 1.8805, 367.780, 69.9895,5.0,4.0, 88.0734, 152.2093, 3616893436.64, 1380068299.65, 0.00, 2861689824.37, 1091996715.94, 28248451.16 610,674699746.912,2021-05-19T12:34:37.7270, 21.7619, 1.8803, 367.791, 70.0119,5.0,4.0, 87.2932, 149.8938, 4040488551.70, 1083695766.30, 70287185.71, 2754277855.29, 1178508055.58, 0.00 611,674699748.209,2021-05-19T12:34:39.0234, 21.6777, 1.8801, 367.804, 70.0344,5.0,4.0, 88.8336, 152.1233, 4676975898.31, 787830264.75, 140532563.20, 5188964688.07, 87254989.25, 197542138.33 612,674699749.505,2021-05-19T12:34:40.3199, 21.5936, 1.8798, 367.821, 70.0569,5.0,4.0, 87.7005, 149.1009, 4323729469.31, 815643754.77, 163905893.52, 3387542153.69, 1046556951.87, 0.00 613,674699750.802,2021-05-19T12:34:41.6164, 21.5094, 1.8796, 367.840, 70.0794,5.0,4.0, 88.3870, 152.0101, 3824185307.49, 1180808857.59, 70224489.71, 5185382122.30, 87171163.18, 197384615.05 614,674699752.098,2021-05-19T12:34:42.9129, 21.4253, 1.8794, 367.862, 70.1020,5.0,4.0, 88.7279, 151.9253, 4671773274.54, 786737511.70, 140386319.98, 5182692467.35, 87108277.03, 197266526.11 615,674699753.395,2021-05-19T12:34:44.2094, 21.3411, 1.8791, 367.888, 70.1246,5.0,4.0, 87.8508, 151.6666, 3608856485.23, 1376244081.47, 0.00, 4969432829.76, 217665862.19, 169018136.13 616,674699754.691,2021-05-19T12:34:45.5059, 21.2570, 1.8789, 367.916, 70.1473,5.0,4.0, 87.8190, 149.9027, 3607705675.56, 1375697431.73, 0.00, 2325311369.06, 1261853889.00, 0.00 617,674699755.988,2021-05-19T12:34:46.8024, 21.1729, 1.8786, 367.947, 70.1700,5.0,4.0, 87.8475, 151.5716, 3452376687.72, 1423980055.00, 0.00, 3274870002.60, 913095598.33, 56283189.12 618,674699757.284,2021-05-19T12:34:48.0989, 21.0887, 1.8783, 367.982, 70.1927,5.0,4.0, 88.5918, 153.6801, 4665068540.00, 785331672.30, 140198486.09, 5069005048.07, 130379295.12, 196912531.48 619,674699758.581,2021-05-19T12:34:49.3953, 21.0046, 1.8781, 368.019, 70.2155,5.0,4.0, 88.5615, 153.4154, 4663576180.81, 785019124.95, 140156774.34, 4856107487.38, 260632703.11, 168714789.31 620,674699759.877,2021-05-19T12:34:50.6918, 20.9204, 1.8778, 368.059, 70.2383,5.0,4.0, 88.5312, 153.3491, 4662082936.78, 784706525.57, 140115073.08, 5276540727.06, 86835598.34, 196755330.03 621,674699761.174,2021-05-19T12:34:51.9883, 20.8363, 1.8775, 368.102, 70.2612,5.0,4.0, 88.8073, 153.2680, 3388975564.75, 1470445364.96, 0.00, 4851880552.02, 260317893.21, 168546411.97 622,674699762.470,2021-05-19T12:34:53.2848, 20.7521, 1.8772, 368.148, 70.2841,5.0,4.0, 88.4554, 153.2058, 4658345928.41, 783924796.12, 140010865.49, 5271943489.91, 86730643.92, 196558938.80 623,674699763.767,2021-05-19T12:34:54.5813, 20.6680, 1.8769, 368.198, 70.3070,5.0,4.0, 88.0265, 152.5989, 3810149637.86, 1175418015.30, 69984600.28, 4357829722.17, 501555757.92, 121630733.98 624,674699765.063,2021-05-19T12:34:55.8778, 20.5839, 1.8766, 368.250, 70.3300,5.0,4.0, 88.8428, 152.4203, 4866176188.54, 587357046.06, 209860083.62, 3371097185.47, 996194906.54, 28051809.88 625,674699766.359,2021-05-19T12:34:57.1743, 20.4997, 1.8763, 368.305, 70.3530,5.0,4.0, 88.3492, 153.0051, 4653104680.66, 782829803.60, 139865083.08, 5265495749.77, 86583631.04, 196284195.04 626,674699767.656,2021-05-19T12:34:58.4708, 20.4156, 1.8760, 368.363, 70.3761,5.0,4.0, 88.5661, 152.7366, 4017295351.21, 1271589836.87, 0.00, 5474197072.68, 43270805.23, 196205740.06 627,674699768.952,2021-05-19T12:34:59.7673, 20.3315, 1.8757, 368.424, 70.3992,5.0,4.0, 88.5955, 152.8786, 3381894322.98, 1466632095.62, 0.00, 4419916360.29, 432497910.78, 140090931.52 628,674699770.249,2021-05-19T12:35:01.0637, 20.2473, 1.8754, 368.488, 70.4223,5.0,4.0, 88.2428, 152.8041, 4647852301.85, 781734118.66, 139719425.11, 5259034316.28, 86436525.19, 196009685.79 629,674699771.545,2021-05-19T12:35:02.3602, 20.1632, 1.8751, 368.555, 70.4455,5.0,4.0, 88.2124, 152.9558, 4646349558.10, 781420934.65, 139677831.13, 5046898227.08, 129591716.01, 195931297.12 630,674699772.842,2021-05-19T12:35:03.6567, 20.0791, 1.8747, 368.625, 70.4687,5.0,4.0, 87.7748, 152.6892, 3800328455.75, 1171661536.24, 69818123.54, 5255335853.44, 86352421.45, 195852927.20 631,674699774.138,2021-05-19T12:35:04.9532, 19.9949, 1.8744, 368.698, 70.4920,5.0,4.0, 88.8410, 152.7543, 4220535136.10, 1073376854.78, 69786944.79, 3361637769.25, 819748563.94, 83886603.12 632,674699775.435,2021-05-19T12:35:06.2497, 19.9108, 1.8741, 368.774, 70.5153,5.0,4.0, 88.8094, 152.5455, 4219166053.56, 1072945935.89, 69766165.10, 5250706356.88, 86247246.27, 195657083.84 633,674699776.731,2021-05-19T12:35:07.5462, 19.8267, 1.8737, 368.853, 70.5386,5.0,4.0, 88.7778, 152.3663, 4217796121.53, 1072514932.44, 69745390.30, 2309495121.90, 1293077426.31, 0.00 634,674699778.028,2021-05-19T12:35:08.8427, 19.7426, 1.8734, 368.935, 70.5620,5.0,4.0, 88.0297, 151.8047, 4637313587.22, 779540556.61, 139428474.46, 4337956924.93, 498393110.94, 120999886.87 635,674699779.324,2021-05-19T12:35:10.1392, 19.6584, 1.8730, 369.020, 70.5854,5.0,4.0, 87.5295, 150.0025, 4425085932.48, 974033677.17, 69693474.56, 2622106487.73, 1205398788.64, 0.00 636,674699780.621,2021-05-19T12:35:11.4356, 19.5743, 1.8726, 369.108, 70.6088,5.0,4.0, 88.6114, 151.5111, 4844943818.26, 876277420.49, 69672716.70, 2935718862.29, 1161780288.57, 0.00 637,674699781.917,2021-05-19T12:35:12.7321, 19.4902, 1.8723, 369.198, 70.6323,5.0,4.0, 88.6195, 152.5476, 4210933611.02, 1070358605.79, 69641588.88, 3221661427.63, 855420081.22, 80553582.70 638,674699783.214,2021-05-19T12:35:14.0286, 19.4061, 1.8719, 369.292, 70.6558,5.0,4.0, 88.5335, 152.1427, 4840992295.66, 875394877.61, 69620842.95, 5237705333.94, 85952475.11, 195109331.11 639,674699784.510,2021-05-19T12:35:15.3251, 19.3220, 1.8715, 369.389, 70.6794,5.0,4.0, 88.3339, 152.2985, 4839409938.54, 583361153.42, 208800305.22, 2048691532.46, 1342914104.75, 0.00 640,674699785.807,2021-05-19T12:35:16.6216, 19.2379, 1.8711, 369.489, 70.7030,5.0,4.0, 88.5085, 151.1737, 4206116970.34, 1068847837.11, 69568998.74, 2930506988.53, 1158935785.29, 0.00 641,674699787.103,2021-05-19T12:35:17.9181, 19.1538, 1.8707, 369.592, 70.7266,5.0,4.0, 88.4767, 151.3071, 4204738818.64, 1068415979.63, 69548269.25, 2720215297.16, 1201268982.25, 0.00 642,674699788.400,2021-05-19T12:35:19.2146, 19.0697, 1.8703, 369.697, 70.7503,5.0,4.0, 87.7396, 151.7119, 4622936930.27, 776558556.51, 139034367.44, 3555300868.28, 771674922.45, 83450835.24 643,674699789.696,2021-05-19T12:35:20.5111, 18.9856, 1.8700, 369.806, 70.7740,5.0,4.0, 87.9736, 150.6207, 3361031660.61, 1455458071.84, 0.00, 4382232403.27, 608917264.62, 80327835.69 644,674699790.993,2021-05-19T12:35:21.8075, 18.9015, 1.8695, 369.918, 70.7978,5.0,4.0, 87.9408, 151.2674, 3359926661.97, 1454868717.16, 0.00, 2507830363.16, 1242030359.42, 0.00 645,674699792.289,2021-05-19T12:35:23.1040, 18.8174, 1.8691, 370.032, 70.8216,5.0,4.0, 87.6324, 149.3907, 4617618260.98, 775458365.59, 138889382.04, 2402046697.31, 1241112234.87, 0.00 646,674699793.586,2021-05-19T12:35:24.4005, 18.7333, 1.8687, 370.150, 70.8454,5.0,4.0, 87.1252, 147.7050, 4406273865.36, 968929829.99, 69423989.05, 2746783425.93, 1154948253.49, 0.00 647,674699794.882,2021-05-19T12:35:25.6970, 18.6493, 1.8683, 370.270, 70.8692,5.0,4.0, 86.2049, 147.3300, 5453586995.78, 193707322.43, 277613166.38, 2922133280.53, 1026113855.69, 27755618.55 648,674699796.179,2021-05-19T12:35:26.9935, 18.5652, 1.8679, 370.394, 70.8931,5.0,4.0, 85.4580, 147.3807, 3773689792.02, 1258330596.21, 0.00, 2294724439.37, 1238968705.71, 0.00 649,674699797.475,2021-05-19T12:35:28.2900, 18.4811, 1.8674, 370.521, 70.9171,5.0,4.0, 86.1340, 148.5745, 5449082623.80, 193510632.63, 277406270.02, 1959521716.21, 1317659527.53, 0.00 650,674699798.772,2021-05-19T12:35:29.5865, 18.3970, 1.8670, 370.650, 70.9410,5.0,4.0, 86.4310, 148.8493, 3902868959.84, 1246307624.91, 0.00, 4897954099.60, 298691575.78, 138555317.08 651,674699800.068,2021-05-19T12:35:30.8830, 18.3130, 1.8666, 370.783, 70.9650,5.0,4.0, 85.8727, 147.5158, 3350505147.93, 1256539864.55, 69299871.06, 5208709969.27, 42649082.72, 193899514.01 652,674699801.365,2021-05-19T12:35:32.1795, 18.2289, 1.8661, 370.918, 70.9891,5.0,4.0, 84.0087, 146.0784, 3977404520.32, 869557809.97, 138558400.29, 4686146306.83, 127883805.49, 193821600.55 653,674699802.661,2021-05-19T12:35:33.4759, 18.1449, 1.8657, 371.056, 71.0132,5.0,4.0, 83.7705, 146.1654, 4603120638.34, 386233795.73, 276992807.62, 1745343480.15, 1331691853.12, 0.00 654,674699803.958,2021-05-19T12:35:34.7724, 18.0608, 1.8652, 371.198, 71.0373,5.0,4.0, 82.5876, 142.1827, 4810752439.28, 289557139.41, 276910167.40, 1352551703.60, 1362401391.17, 0.00 655,674699805.254,2021-05-19T12:35:36.0689, 17.9768, 1.8648, 371.342, 71.0614,5.0,4.0, 80.2388, 137.3346, 5226466332.42, 96459924.84, 276786240.25, 3431533926.32, 723235980.51, 55288603.14 656,674699806.551,2021-05-19T12:35:37.3654, 17.8928, 1.8643, 371.490, 71.0856,5.0,4.0, 79.9597, 137.4807, 3761800774.78, 964204986.83, 69175911.17, 207896274.94, 1530796307.87, 0.00 657,674699807.847,2021-05-19T12:35:38.6619, 17.8087, 1.8638, 371.640, 71.1099,5.0,4.0, 81.7099, 139.6205, 3760544969.08, 1156572759.77, 0.00, 4779877189.65, 127502824.23, 165732400.61 658,674699809.144,2021-05-19T12:35:39.9584, 17.7247, 1.8634, 371.793, 71.1341,5.0,4.0, 83.6019, 143.2555, 4673122913.53, 598571765.12, 161290054.60, 4777269363.35, 169876659.55, 165632383.29 659,674699810.440,2021-05-19T12:35:41.2549, 17.6407, 1.8629, 371.949, 71.1584,5.0,4.0, 83.2287, 143.2686, 4383635519.03, 866541918.18, 69103676.54, 5190792827.06, 0.00, 193160011.58 660,674699811.737,2021-05-19T12:35:42.5514, 17.5567, 1.8624, 372.109, 71.1828,5.0,4.0, 83.0048, 143.3748, 5007351429.76, 384892928.81, 207218210.14, 4980435492.77, 42416180.26, 193043392.23 661,674699813.033,2021-05-19T12:35:43.8478, 17.4727, 1.8619, 372.271, 71.2071,5.0,4.0, 83.1932, 143.2167, 3754253690.85, 1058021280.06, 69052116.28, 3898485972.41, 490570463.41, 119454938.00 662,674699814.330,2021-05-19T12:35:45.1443, 17.3887, 1.8614, 372.436, 71.2315,5.0,4.0, 82.2726, 140.3880, 5420078952.64, 96124517.82, 276084779.95, 2591607782.34, 1101442341.35, 0.00 663,674699815.626,2021-05-19T12:35:46.4408, 17.3047, 1.8609, 372.604, 71.2560,5.0,4.0, 80.8215, 139.7206, 4167889391.36, 864765158.07, 69000587.11, 2336953180.24, 1143232754.68, 0.00 664,674699816.923,2021-05-19T12:35:47.7373, 17.2207, 1.8604, 372.775, 71.2804,5.0,4.0, 81.7540, 140.5845, 4582363007.05, 480128760.53, 206909054.87, 2605168714.15, 841748825.13, 79508398.82 665,674699818.219,2021-05-19T12:35:49.0338, 17.1367, 1.8599, 372.949, 71.3050,5.0,4.0, 84.0178, 144.8032, 4164380213.05, 671903623.71, 206847270.15, 5073038163.27, 42288902.35, 192577339.41 666,674699819.515,2021-05-19T12:35:50.3303, 17.0527, 1.8594, 373.126, 71.3295,5.0,4.0, 83.0462, 144.9313, 3122231240.97, 1247307153.05, 68928500.44, 4864187909.00, 84535348.83, 192499732.43 667,674699820.812,2021-05-19T12:35:51.6268, 16.9688, 1.8589, 373.306, 71.3541,5.0,4.0, 81.1650, 140.4487, 4368908767.53, 671211786.50, 137795252.23, 1555110786.76, 1303276882.33, 0.00 668,674699822.108,2021-05-19T12:35:52.9233, 16.8848, 1.8583, 373.489, 71.3787,5.0,4.0, 79.5369, 135.9388, 3743512253.85, 958478515.23, 68877050.05, 1861167183.28, 1013150086.30, 54944515.43 669,674699823.405,2021-05-19T12:35:54.2197, 16.8009, 1.8578, 373.675, 71.4034,5.0,4.0, 78.6473, 134.2127, 5404548844.83, 0.00, 275384785.33, 2686865888.49, 1012385344.39, 0.00 670,674699824.701,2021-05-19T12:35:55.5162, 16.7169, 1.8573, 373.864, 71.4280,5.0,4.0, 79.0057, 136.9987, 2909154948.59, 1340485350.97, 0.00, 4648628039.66, 126484425.31, 164667433.62 671,674699825.998,2021-05-19T12:35:56.8127, 16.6330, 1.8568, 374.056, 71.4528,5.0,4.0, 78.9271, 136.9182, 3530746632.92, 1148275128.83, 0.00, 4646050896.06, 126388790.44, 164567820.97 672,674699827.294,2021-05-19T12:35:58.1092, 16.5491, 1.8562, 374.250, 71.4775,5.0,4.0, 80.0379, 138.2332, 3321926213.29, 1243450164.18, 0.00, 3096220984.82, 800058462.20, 54833811.96 673,674699828.591,2021-05-19T12:35:59.4057, 16.4651, 1.8557, 374.448, 71.5023,5.0,4.0, 79.6575, 137.0610, 5187860549.36, 95590628.22, 274973773.31, 4848050386.56, 0.00, 191802209.46 674,674699829.887,2021-05-19T12:36:00.7022, 16.3812, 1.8551, 374.649, 71.5271,5.0,4.0, 79.6310, 135.6834, 5186093093.86, 95551030.64, 274891641.32, 3488021286.67, 486638547.57, 118686790.77 675,674699831.184,2021-05-19T12:36:01.9987, 16.2973, 1.8546, 374.852, 71.5520,5.0,4.0, 79.2733, 135.5013, 3732076722.36, 954916226.22, 68692122.14, 2782465962.65, 1008558691.57, 0.00 676,674699832.480,2021-05-19T12:36:03.2952, 16.2134, 1.8540, 375.059, 71.5769,5.0,4.0, 81.1980, 142.7897, 5181669750.85, 0.00, 343358021.63, 2781431160.77, 1092052136.20, 0.00 677,674699833.777,2021-05-19T12:36:04.5916, 16.1295, 1.8534, 375.269, 71.6018,5.0,4.0, 81.4729, 138.2632, 3314568024.00, 1144710953.65, 68640839.21, 4736088083.22, 125910266.93, 164070403.61 678,674699835.073,2021-05-19T12:36:05.8881, 16.0457, 1.8529, 375.481, 71.6267,5.0,4.0, 80.9449, 140.1318, 3106343837.80, 1334941330.20, 0.00, 4631402378.81, 167795230.56, 164004165.63 679,674699836.370,2021-05-19T12:36:07.1846, 15.9618, 1.8523, 375.697, 71.6517,5.0,4.0, 80.8981, 140.1594, 3104747117.03, 1334109012.31, 0.00, 5040259275.44, 0.00, 191222321.68 680,674699837.666,2021-05-19T12:36:08.4811, 15.8779, 1.8517, 375.915, 71.6768,5.0,4.0, 78.0180, 139.3737, 2689857597.35, 1238300180.08, 68569109.31, 1545905551.66, 1292778251.53, 0.00 681,674699838.963,2021-05-19T12:36:09.7776, 15.7941, 1.8512, 376.137, 71.7018,5.0,4.0, 81.6582, 141.1924, 4756526879.31, 285583166.88, 274153568.73, 3082988662.29, 837273066.60, 54579806.96 682,674699840.259,2021-05-19T12:36:11.0741, 15.7102, 1.8506, 376.361, 71.7269,5.0,4.0, 82.3953, 141.0676, 3721219075.98, 1046702089.09, 68517922.35, 2054555815.32, 1213428378.66, 0.00 683,674699841.556,2021-05-19T12:36:12.3706, 15.6264, 1.8500, 376.588, 71.7520,5.0,4.0, 82.9799, 141.8043, 3306042071.46, 1331333442.71, 0.00, 4928160060.99, 41810409.84, 190836482.80 684,674699842.860,2021-05-19T12:36:13.6749, 15.5421, 1.8494, 376.820, 71.7773,5.0,4.0, 82.5039, 140.4794, 5463060689.52, 0.00, 319511626.50, 5336835229.21, 125367323.99, 136256707.60 685,674699844.164,2021-05-19T12:36:14.9793, 15.4577, 1.8488, 377.055, 71.8027,5.0,4.0, 85.6380, 142.7730, 3716090673.10, 1139952885.53, 68436110.42, 5231252209.67, 83514301.48, 163408972.12 686,674699845.469,2021-05-19T12:36:16.2836, 15.3734, 1.8482, 377.292, 71.8281,5.0,4.0, 82.2649, 143.2263, 3095672252.67, 1234433165.05, 68415674.62, 4614073291.03, 208679215.00, 163342948.77 687,674699846.773,2021-05-19T12:36:17.5880, 15.2891, 1.8476, 377.533, 71.8535,5.0,4.0, 82.6984, 145.1081, 3919150432.41, 854071873.33, 136770068.14, 4582561414.56, 0.00, 235796825.66 688,674699848.078,2021-05-19T12:36:18.8923, 15.2048, 1.8469, 377.776, 71.8789,5.0,4.0, 83.7960, 143.9796, 3711593534.49, 948571881.52, 136729231.81, 5736546910.28, 0.00, 163177989.85 689,674699849.382,2021-05-19T12:36:20.1967, 15.1205, 1.8463, 378.023, 71.9044,5.0,4.0, 84.2763, 144.3370, 3297478593.22, 947976510.82, 205002006.33, 3480930079.13, 708060036.73, 81539541.87 690,674699850.686,2021-05-19T12:36:21.5010, 15.0363, 1.8457, 378.273, 71.9299,5.0,4.0, 82.7373, 143.2170, 3772313266.97, 196284335.62, 478195213.90, 4576505287.38, 236629547.23, 156975650.62 691,674699851.991,2021-05-19T12:36:22.8053, 14.9520, 1.8451, 378.525, 71.9554,5.0,4.0, 80.6307, 139.6803, 3836493513.79, 610278608.39, 238990554.47, 4602755281.79, 83194582.88, 190066750.96 692,674699853.295,2021-05-19T12:36:24.1097, 14.8677, 1.8444, 378.781, 71.9810,5.0,4.0, 75.8340, 132.8192, 2675478272.45, 1041027316.80, 136504891.71, 3986785818.56, 124695920.14, 189951526.68 693,674699854.599,2021-05-19T12:36:25.4140, 14.7835, 1.8438, 379.039, 72.0066,5.0,4.0, 84.5712, 143.5730, 5349092372.88, 189198275.86, 272928301.79, 2861221100.92, 997055555.56, 27124963.70 694,674699855.904,2021-05-19T12:36:26.7184, 14.6993, 1.8432, 379.301, 72.0322,5.0,4.0, 83.4236, 143.6374, 4935040754.44, 283618706.40, 272806136.16, 2655333531.08, 1037799766.30, 27108518.33 695,674699857.208,2021-05-19T12:36:28.0227, 14.6150, 1.8425, 379.565, 72.0579,5.0,4.0, 76.7160, 135.8373, 4316652863.69, 283499556.69, 272724730.23, 2654323063.74, 1037266534.57, 0.00 696,674699858.512,2021-05-19T12:36:29.3271, 14.5308, 1.8419, 379.833, 72.0836,5.0,4.0, 84.9652, 144.1932, 5547072303.61, 0.00, 340753347.31, 5305612581.54, 0.00, 189567907.97 697,674699859.817,2021-05-19T12:36:30.6314, 14.4466, 1.8412, 380.103, 72.1093,5.0,4.0, 84.0494, 144.6615, 3286003531.66, 1227207110.08, 68130336.78, 2753786482.76, 1118807930.47, 0.00 698,674699861.121,2021-05-19T12:36:31.9358, 14.3624, 1.8406, 380.377, 72.1351,5.0,4.0, 83.9847, 144.0526, 3900078536.73, 1037750491.86, 68099851.77, 5300550917.76, 0.00, 189376364.38 699,674699862.425,2021-05-19T12:36:33.2401, 14.2783, 1.8399, 380.653, 72.1609,5.0,4.0, 84.5436, 143.6533, 3487707579.19, 1319938940.72, 0.00, 5093760042.43, 124119957.46, 162224162.16 700,674699863.730,2021-05-19T12:36:34.5444, 14.1941, 1.8392, 380.932, 72.1867,5.0,4.0, 83.9203, 144.2284, 3281395246.10, 1225140988.50, 68049080.63, 2953249579.17, 1075151432.09, 0.00 701,674699865.034,2021-05-19T12:36:35.8488, 14.1099, 1.8386, 381.215, 72.2126,5.0,4.0, 83.7531, 142.5576, 5124475629.45, 376728000.18, 204055920.42, 2646218574.52, 1115639000.64, 0.00 702,674699866.338,2021-05-19T12:36:37.1531, 14.0258, 1.8379, 381.500, 72.2385,5.0,4.0, 73.1692, 131.4301, 3073602816.10, 564853514.05, 271993422.73, 5118232804.62, 0.00, 155994884.34 703,674699867.643,2021-05-19T12:36:38.4575, 13.9417, 1.8372, 381.788, 72.2644,5.0,4.0, 81.8303, 139.0929, 5416567741.45, 0.00, 317183732.78, 2236958517.32, 1155464635.21, 0.00 704,674699868.947,2021-05-19T12:36:39.7618, 13.8576, 1.8365, 382.080, 72.2903,5.0,4.0, 84.6910, 143.4016, 4298491883.24, 376091943.00, 339687731.11, 4776198336.49, 536049363.48, 53932742.09 705,674699870.251,2021-05-19T12:36:41.0662, 13.7735, 1.8359, 382.374, 72.3163,5.0,4.0, 83.0191, 141.8208, 4910826003.25, 281949666.37, 271669163.87, 5180686331.72, 0.00, 188688250.57 706,674699871.556,2021-05-19T12:36:42.3705, 13.6894, 1.8352, 382.671, 72.3423,5.0,4.0, 82.5487, 139.7729, 3476655735.56, 1127082825.62, 67886921.66, 1624372916.55, 1194254099.30, 26939111.66 707,674699872.860,2021-05-19T12:36:43.6749, 13.6053, 1.8345, 382.971, 72.3684,5.0,4.0, 81.8342, 139.6885, 5110917864.83, 187767589.10, 271466737.90, 1014840932.20, 1399433730.14, 0.00 708,674699874.164,2021-05-19T12:36:44.9792, 13.5212, 1.8338, 383.274, 72.3945,5.0,4.0, 80.7749, 139.5832, 3473575396.36, 938241249.15, 135672684.33, 1014252284.86, 1398344206.79, 0.00 709,674699875.469,2021-05-19T12:36:46.2836, 13.4372, 1.8331, 383.580, 72.4206,5.0,4.0, 81.2297, 136.9893, 4901258813.29, 375057780.53, 203418047.86, 1925959911.96, 1191775895.50, 0.00 710,674699876.773,2021-05-19T12:36:47.5879, 13.3531, 1.8324, 383.889, 72.4467,5.0,4.0, 80.6899, 137.8652, 4082929963.05, 749797222.70, 135571614.77, 1317251046.63, 1232230517.93, 26884665.52 711,674699878.077,2021-05-19T12:36:48.8922, 13.2691, 1.8317, 384.202, 72.4729,5.0,4.0, 80.0483, 135.5874, 5100937193.64, 280994866.60, 203266523.51, 1822823963.17, 1108141855.23, 26868350.37 712,674699879.382,2021-05-19T12:36:50.1966, 13.1851, 1.8310, 384.517, 72.4991,5.0,4.0, 80.6071, 134.2606, 4691189466.36, 561750907.82, 135470633.95, 4352831143.26, 164083658.36, 161144870.23 713,674699880.686,2021-05-19T12:36:51.5009, 13.1011, 1.8302, 384.834, 72.5253,5.0,4.0, 79.5184, 132.8102, 4280967274.50, 935654357.18, 0.00, 3422321219.64, 474299493.39, 116311769.05 714,674699881.991,2021-05-19T12:36:52.8053, 13.0171, 1.8295, 385.155, 72.5515,5.0,4.0, 77.0943, 131.8532, 3316146840.41, 1162142380.78, 0.00, 1011103880.41, 1310616625.28, 0.00 715,674699883.295,2021-05-19T12:36:54.1096, 12.9331, 1.8288, 385.479, 72.5778,5.0,4.0, 76.0183, 130.2996, 4888161721.22, 93465884.42, 270618494.88, 1920347587.72, 941513794.65, 53628056.31 716,674699884.599,2021-05-19T12:36:55.4140, 12.8491, 1.8281, 385.806, 72.6041,5.0,4.0, 77.7207, 132.5792, 3664151349.25, 934061380.10, 67624392.50, 3416981544.93, 473309571.92, 116123582.51 717,674699885.904,2021-05-19T12:36:56.7183, 12.7652, 1.8273, 386.136, 72.6305,5.0,4.0, 78.2502, 133.4875, 3865634016.39, 1026810174.95, 0.00, 3533333772.98, 490454445.93, 107125919.38 718,674699887.208,2021-05-19T12:36:58.0227, 12.6813, 1.8266, 386.469, 72.6569,5.0,4.0, 79.7928, 135.1561, 5084533441.10, 279919601.18, 202722125.10, 2275758397.45, 1102944739.01, 0.00 719,674699888.512,2021-05-19T12:36:59.3270, 12.5973, 1.8259, 386.804, 72.6833,5.0,4.0, 80.8948, 136.9133, 5488333917.79, 466233772.72, 67543851.83, 3529870723.83, 530630119.69, 107017527.02 720,674699889.817,2021-05-19T12:37:00.6314, 12.5134, 1.8251, 387.143, 72.7097,5.0,4.0, 80.7792, 141.9515, 4876762299.05, 93206894.67, 337618668.93, 5242319087.72, 81592590.57, 160461293.77 721,674699891.121,2021-05-19T12:37:01.9357, 12.4296, 1.8244, 387.485, 72.7361,5.0,4.0, 85.2288, 148.8544, 3452505306.78, 1210912222.30, 67493569.48, 5440734974.31, 122292540.37, 160363839.86 722,674699892.425,2021-05-19T12:37:03.2400, 12.3457, 1.8236, 387.829, 72.7626,5.0,4.0, 85.1401, 267.6249, 2841699879.27, 1117047361.65, 202390261.24, 100694818.40, 773909099.18, 694487885.77 723,674699893.730,2021-05-19T12:37:04.5444, 12.2618, 1.8229, 388.177, 72.7892,5.0,4.0, 85.6330, 273.6427, 4869724373.29, 372189586.87, 269773317.84, 100655098.63, 1017765974.46, 640806103.78 724,674699895.034,2021-05-19T12:37:05.8487, 12.1780, 1.8221, 388.527, 72.8157,5.0,4.0, 86.1546, 147.1234, 5069875617.58, 464937800.74, 202239616.86, 4325605299.75, 406785045.24, 133420168.98 725,674699896.338,2021-05-19T12:37:07.1531, 12.0941, 1.8213, 388.880, 72.8423,5.0,4.0, 85.6117, 145.7463, 3040271442.58, 1486843353.75, 0.00, 5026789452.98, 81292725.14, 186674749.53 726,674699897.643,2021-05-19T12:37:08.4574, 12.0103, 1.8206, 389.237, 72.8689,5.0,4.0, 85.5441, 145.8058, 4254835129.35, 835990212.14, 134726065.19, 4213100231.35, 346380985.12, 154018323.62 727,674699898.947,2021-05-19T12:37:09.7618, 11.9265, 1.8198, 389.596, 72.8955,5.0,4.0, 84.3365, 144.3160, 5062518991.31, 0.00, 403997692.07, 4318756213.20, 202963877.83, 186485729.63 728,674699900.251,2021-05-19T12:37:11.0661, 11.8427, 1.8190, 389.958, 72.9222,5.0,4.0, 88.7408, 140.3926, 6678877157.64, 185536075.57, 134605759.19, 3613548813.69, 121681838.65, 239621647.27 729,674699901.556,2021-05-19T12:37:12.3705, 11.7590, 1.8183, 390.323, 72.9489,5.0,4.0, 258.3440, 272.8086,11734354836.80, 2040018274.61, 807394100.97, 280427469.22, 806516052.02, 691959784.46 730,674699902.860,2021-05-19T12:37:13.6748, 11.6752, 1.8175, 390.692, 72.9756,5.0,4.0, 81.0096, 138.8112, 3235291880.27, 1297354648.13, 0.00, 2242079755.59, 1151251308.12, 0.00 731,674699904.164,2021-05-19T12:37:14.9792, 11.5915, 1.8167, 391.063, 73.0023,5.0,4.0, 80.3578, 138.4657, 4243993220.34, 277824778.45, 336113836.61, 4609959633.03, 80949612.04, 186070430.67 732,674699905.469,2021-05-19T12:37:16.2835, 11.5077, 1.8159, 391.437, 73.0291,5.0,4.0, 82.0162, 139.4499, 2424251647.63, 1573661060.64, 0.00, 5039647969.62, 114972664.89, 153519683.74 733,674699906.773,2021-05-19T12:37:17.5878, 11.4240, 1.8151, 391.813, 73.0559,5.0,4.0, 79.7666, 135.7094, 3432469386.70, 925083419.78, 134345499.83, 5105936527.03, 40421146.62, 159327345.88 734,674699908.077,2021-05-19T12:37:18.8922, 11.3403, 1.8143, 392.193, 73.0827,5.0,4.0, 80.8404, 136.5298, 4439574683.41, 924483707.64, 0.00, 3401912766.85, 727000917.38, 53076817.40 735,674699909.382,2021-05-19T12:37:20.1965, 11.2567, 1.8135, 392.576, 73.1096,5.0,4.0, 254.2736, 140.3121, 9884510926.20, 2217801153.57, 939718825.86, 3913451609.13, 344185746.41, 153270850.19 736,674699910.686,2021-05-19T12:37:21.5009, 11.1730, 1.8127, 392.962, 73.1364,5.0,4.0, 81.8236, 141.1204, 4838722029.15, 277045153.80, 268371227.99, 4597970790.18, 201676217.91, 159069068.76 737,674699911.990,2021-05-19T12:37:22.8052, 11.0894, 1.8119, 393.351, 73.1633,5.0,4.0, 81.2320, 139.5895, 5239052381.19, 0.00, 335314277.96, 4467125688.21, 229090821.65, 153084439.62 738,674699913.295,2021-05-19T12:37:24.1096, 11.0058, 1.8111, 393.742, 73.1903,5.0,4.0, 80.6502, 137.9257, 3222248046.10, 1291196837.56, 0.00, 1896869300.28, 1208123344.81, 0.00 739,674699914.599,2021-05-19T12:37:25.4139, 10.9221, 1.8103, 394.137, 73.2172,5.0,4.0, 79.5233, 136.5174, 2818425418.27, 1382824787.64, 0.00, 2794258709.69, 845234932.93, 52937044.42 740,674699915.903,2021-05-19T12:37:26.7183, 10.8386, 1.8095, 394.534, 73.2442,5.0,4.0, 80.0339, 136.2882, 4828905799.12, 368513068.95, 200949175.26, 2992034887.02, 804340648.12, 52904832.15 741,674699917.208,2021-05-19T12:37:28.0226, 10.7550, 1.8087, 394.934, 73.2712,5.0,4.0, 78.8938, 135.3655, 3820759518.83, 920682005.38, 66953162.16, 4684677038.01, 120554323.09, 158617908.51 742,674699918.512,2021-05-19T12:37:29.3270, 10.6714, 1.8079, 395.338, 73.2983,5.0,4.0, 78.8766, 133.3560, 5025450274.79, 276084443.78, 200799719.28, 4981680113.99, 40163264.63, 158553543.84 743,674699919.817,2021-05-19T12:37:30.6313, 10.5879, 1.8070, 395.744, 73.3253,5.0,4.0, 77.7301, 133.0267, 4018120538.98, 551808341.23, 200710106.65, 3783773508.44, 441440928.56, 105638025.28 744,674699921.121,2021-05-19T12:37:31.9357, 10.5044, 1.8062, 396.153, 73.3524,5.0,4.0, 78.2430, 133.7792, 4819054404.41, 183815902.74, 267494053.34, 4728110649.17, 113964767.88, 152495374.82 745,674699922.425,2021-05-19T12:37:33.2400, 10.4209, 1.8054, 396.565, 73.3795,5.0,4.0, 76.5761, 131.8469, 4215102017.24, 459339365.30, 200560854.57, 2188380261.41, 1082084159.38, 0.00 746,674699923.730,2021-05-19T12:37:34.5443, 10.3374, 1.8045, 396.980, 73.4067,5.0,4.0, 76.5431, 131.3390, 4814564820.81, 550846462.37, 66823788.35, 99411056.74, 1481661278.16, 0.00 747,674699925.034,2021-05-19T12:37:35.8487, 10.2539, 1.8037, 397.398, 73.4339,5.0,4.0, 71.6162, 122.9787, 4210384112.03, 183495200.52, 267175896.16, 4172709405.69, 80025200.28, 158103608.43 748,674699926.338,2021-05-19T12:37:37.1530, 10.1705, 1.8029, 397.819, 73.4610,5.0,4.0, 73.7349, 125.3232, 3807257722.89, 366749771.04, 267056701.28, 2612336550.91, 925258217.16, 0.00 749,674699927.643,2021-05-19T12:37:38.4574, 10.0870, 1.8020, 398.243, 73.4883,5.0,4.0, 77.4973, 122.3663, 4006138536.95, 549883980.18, 200232954.62, 6351917025.47, 79917502.62, 26323863.65 750,674699928.947,2021-05-19T12:37:39.7617, 10.0036, 1.8012, 398.669, 73.5155,5.0,4.0, 78.5070, 135.9588, 3203107952.27, 1099045793.05, 66714545.64, 3769133044.15, 479117185.15, 105231329.08 751,674699930.251,2021-05-19T12:37:41.0661, 9.9202, 1.8003, 399.099, 73.5428,5.0,4.0, 80.1164, 136.6079, 4401792048.03, 640688685.67, 133369577.73, 2874673141.86, 917564426.83, 26291809.39 752,674699931.563,2021-05-19T12:37:42.3783, 9.8363, 1.7995, 399.534, 73.5702,5.0,4.0, 80.0854, 141.6504, 4999213895.13, 457333735.89, 133310095.90, 2179442068.21, 1195853148.98, 0.00 753,674699932.876,2021-05-19T12:37:43.6905, 9.7525, 1.7986, 399.972, 73.5977,5.0,4.0, 80.0701, 138.6465, 4997330674.15, 182853202.15, 266540918.09, 2970743226.88, 836644445.43, 52530247.18 754,674699934.188,2021-05-19T12:37:45.0027, 9.6686, 1.7977, 400.413, 73.6252,5.0,4.0, 78.8869, 135.6924, 3396262401.32, 913663707.58, 133211030.41, 5344032385.65, 0.00, 157494741.43 755,674699935.500,2021-05-19T12:37:46.3149, 9.5848, 1.7969, 400.857, 73.6528,5.0,4.0, 80.4653, 135.8381, 3993338888.64, 913061271.59, 66575816.94, 2670361857.62, 1034163331.08, 0.00 756,674699936.812,2021-05-19T12:37:47.6271, 9.5010, 1.7960, 401.303, 73.6803,5.0,4.0, 79.8832, 135.5253, 3791519091.25, 821212833.54, 133092269.62, 5337411793.68, 0.00, 157302897.07 757,674699938.125,2021-05-19T12:37:48.9393, 9.4172, 1.7951, 401.753, 73.7079,5.0,4.0, 79.8149, 135.7889, 5275850118.95, 0.00, 310456326.66, 2470000943.00, 1072482533.43, 0.00 758,674699939.437,2021-05-19T12:37:50.2515, 9.3335, 1.7942, 402.206, 73.7355,5.0,4.0, 79.7803, 135.6863, 3787926296.87, 1093744962.15, 0.00, 2468465131.77, 1071608495.93, 0.00 759,674699940.749,2021-05-19T12:37:51.5637, 9.2497, 1.7934, 402.662, 73.7632,5.0,4.0, 79.6779, 135.8755, 4459098541.97, 566028973.76, 155089810.98, 2861636258.38, 912106972.53, 26174571.76 760,674699942.061,2021-05-19T12:37:52.8759, 9.1660, 1.7925, 403.120, 73.7908,5.0,4.0, 80.7993, 135.9853, 4181881598.11, 728198545.41, 132874878.94, 4930777944.27, 0.00, 183110348.77 761,674699943.373,2021-05-19T12:37:54.1881, 9.0823, 1.7916, 403.582, 73.8185,5.0,4.0, 81.2567, 135.3978, 3184981522.03, 1182799910.03, 66417700.36, 4928724478.21, 79205690.57, 156887955.01 762,674699944.686,2021-05-19T12:37:55.5003, 8.9986, 1.7907, 404.046, 73.8462,5.0,4.0, 80.7733, 135.6086, 4774738581.36, 272772850.37, 265552421.86, 2856872214.33, 910120316.03, 26132056.79 763,674699945.998,2021-05-19T12:37:56.8125, 8.9149, 1.7898, 404.513, 73.8739,5.0,4.0, 81.2684, 134.3922, 4374335335.83, 272591838.08, 331792635.80, 4528751501.85, 316304360.71, 104464520.04 764,674699947.310,2021-05-19T12:37:58.1247, 8.8313, 1.7889, 404.984, 73.9017,5.0,4.0, 77.9916, 131.9091, 4967982383.69, 272410788.86, 198986896.54, 3837184390.78, 592584525.65, 52200424.40 765,674699948.622,2021-05-19T12:37:59.4369, 8.7477, 1.7880, 405.457, 73.9295,5.0,4.0, 77.9465, 133.0576, 5562008110.31, 363053425.39, 66309267.04, 4720710015.85, 434324271.76, 52179210.66 766,674699949.934,2021-05-19T12:38:00.7491, 8.6641, 1.7871, 405.933, 73.9573,5.0,4.0, 80.0235, 135.8578, 3970576598.31, 634920904.50, 198839199.97, 3636591153.26, 591774056.77, 78221107.67 767,674699951.247,2021-05-19T12:38:02.0613, 8.5805, 1.7862, 406.412, 73.9851,5.0,4.0, 79.9773, 133.4730, 3968288004.07, 634498230.57, 198750649.37, 2750280634.28, 906641057.65, 26057808.86 768,674699952.559,2021-05-19T12:38:03.3735, 8.4969, 1.7853, 406.894, 74.0129,5.0,4.0, 79.8630, 135.5548, 3371097574.19, 1086986526.04, 66220716.52, 3828330015.22, 551414397.49, 78125772.84 769,674699953.871,2021-05-19T12:38:04.6857, 8.4134, 1.7844, 407.379, 74.0408,5.0,4.0, 79.8383, 135.6645, 3963704024.41, 905218048.28, 66191233.57, 4414511093.94, 354188723.34, 104104195.37 770,674699955.183,2021-05-19T12:38:05.9979, 8.3298, 1.7834, 407.867, 74.0687,5.0,4.0, 79.9032, 136.0331, 5150826221.59, 271444583.45, 198514763.16, 4608765389.02, 235996034.08, 130077351.55 771,674699956.495,2021-05-19T12:38:07.3101, 8.2463, 1.7825, 408.357, 74.0966,5.0,4.0, 79.8579, 134.4724, 5147840244.76, 271263307.40, 198426399.49, 2738881404.74, 1005258302.29, 0.00 772,674699957.808,2021-05-19T12:38:08.6223, 8.1629, 1.7816, 408.851, 74.1246,5.0,4.0, 80.7678, 136.5483, 3759699036.24, 993967318.34, 66112695.70, 3525640151.12, 706819764.60, 51967518.45 773,674699959.120,2021-05-19T12:38:09.9345, 8.0794, 1.7807, 409.347, 74.1525,5.0,4.0, 80.1230, 135.6558, 2966457358.22, 1354503244.84, 0.00, 4795735915.97, 196176506.79, 129839587.52 774,674699960.432,2021-05-19T12:38:11.2467, 7.9960, 1.7798, 409.847, 74.1805,5.0,4.0, 80.2090, 136.3518, 4743567290.44, 541438533.19, 132107744.39, 3521153258.75, 705650970.13, 51904170.06 775,674699961.744,2021-05-19T12:38:12.5589, 7.9126, 1.7788, 410.349, 74.2085,5.0,4.0, 80.7210, 136.5081, 4346579213.69, 541196650.59, 198102838.92, 4106264925.58, 509355361.95, 77824605.57 776,674699963.056,2021-05-19T12:38:13.8711, 7.8292, 1.7779, 410.854, 74.2366,5.0,4.0, 80.7019, 136.9605, 4936410130.93, 360555845.07, 198014715.51, 4103641946.59, 430635715.64, 103702872.67 777,674699964.369,2021-05-19T12:38:15.1833, 7.7458, 1.7770, 411.363, 74.2646,5.0,4.0, 80.9599, 135.6475, 3676772811.32, 1161011377.43, 0.00, 3319870391.61, 821440510.81, 25909910.45 778,674699965.681,2021-05-19T12:38:16.4955, 7.6625, 1.7760, 411.874, 74.2927,5.0,4.0, 80.9090, 137.2365, 3674618883.32, 1160231546.14, 0.00, 5269356229.79, 39083721.83, 155364672.26 779,674699966.993,2021-05-19T12:38:17.8078, 7.5791, 1.7751, 412.388, 74.3208,5.0,4.0, 80.8580, 136.5735, 3672462816.63, 1159451562.23, 0.00, 4290793447.56, 390512225.00, 103513291.92 780,674699968.305,2021-05-19T12:38:19.1199, 7.4958, 1.7741, 412.904, 74.3489,5.0,4.0, 80.5024, 137.1957, 4334712249.07, 539502589.36, 197692040.49, 5068764462.11, 78059105.50, 155206812.83 781,674699969.617,2021-05-19T12:38:20.4322, 7.4125, 1.7732, 413.424, 74.3770,5.0,4.0, 80.8310, 137.2784, 3347579858.32, 1257991875.11, 0.00, 3799126418.78, 662949728.08, 51704057.38 782,674699970.930,2021-05-19T12:38:21.7444, 7.3293, 1.7722, 413.947, 74.4052,5.0,4.0, 80.4393, 136.7754, 4920010855.72, 359184059.78, 197516331.56, 4478131912.82, 272751685.81, 129181323.20 783,674699972.242,2021-05-19T12:38:23.0566, 7.2461, 1.7713, 414.472, 74.4334,5.0,4.0, 80.6708, 136.6839, 3664538893.26, 1156590315.79, 0.00, 4475240050.02, 272524027.29, 129102550.02 784,674699973.554,2021-05-19T12:38:24.3688, 7.1628, 1.7703, 415.001, 74.4616,5.0,4.0, 81.3950, 137.8906, 4717632767.39, 448374421.39, 197340832.50, 4180670615.78, 427894223.79, 103219059.23 785,674699974.866,2021-05-19T12:38:25.6810, 7.0796, 1.7694, 415.532, 74.4898,5.0,4.0, 81.2535, 136.0035, 4126299695.95, 896344968.56, 65760793.20, 3401401866.38, 894189063.02, 0.00 786,674699976.178,2021-05-19T12:38:26.9932, 6.9965, 1.7684, 416.066, 74.5181,5.0,4.0, 80.7361, 136.5952, 4516602226.10, 627017340.90, 131463162.84, 5244473351.56, 38845245.73, 154671263.05 787,674699977.491,2021-05-19T12:38:28.3054, 6.9133, 1.7674, 416.603, 74.5463,5.0,4.0, 81.8825, 137.1767, 5495208375.29, 89513302.97, 262809549.08, 3979328001.25, 543377796.42, 77288471.74 788,674699978.803,2021-05-19T12:38:29.6176, 6.8302, 1.7665, 417.143, 74.5746,5.0,4.0, 81.1031, 138.2656, 4118955916.04, 894526882.36, 65673210.79, 4946674683.87, 116340442.16, 154482681.00 789,674699980.115,2021-05-19T12:38:30.9298, 6.7471, 1.7655, 417.686, 74.6029,5.0,4.0, 80.7117, 136.0846, 5096622896.76, 178784123.28, 262576208.04, 2423259976.26, 1084932482.42, 0.00 790,674699981.427,2021-05-19T12:38:32.2420, 6.6640, 1.7645, 418.232, 74.6313,5.0,4.0, 80.0479, 136.6151, 4309954895.85, 535988539.03, 196844732.95, 3390348982.45, 735585447.55, 51431442.60 791,674699982.739,2021-05-19T12:38:33.5542, 6.5810, 1.7635, 418.780, 74.6596,5.0,4.0, 81.0595, 134.8625, 4112409658.47, 625036936.52, 196786480.52, 5615843534.86, 116079929.83, 102821062.94 792,674699984.052,2021-05-19T12:38:34.8664, 6.4980, 1.7626, 419.332, 74.6880,5.0,4.0, 80.4973, 136.4471, 5088509919.78, 446151663.37, 131132764.28, 3386652429.20, 734553950.06, 51379180.76 793,674699985.364,2021-05-19T12:38:36.1786, 6.4150, 1.7616, 419.886, 74.7164,5.0,4.0, 79.9580, 135.6934, 4889867292.58, 356678650.17, 196611865.85, 2417451103.33, 1081588258.97, 0.00 794,674699986.676,2021-05-19T12:38:37.4908, 6.3320, 1.7606, 420.443, 74.7448,5.0,4.0, 81.0484, 137.1861, 4691456311.53, 178217961.06, 327541064.93, 4928360872.09, 192977818.09, 128291342.65 795,674699987.988,2021-05-19T12:38:38.8030, 6.2490, 1.7596, 421.003, 74.7732,5.0,4.0, 79.8276, 135.2642, 4297917440.17, 534289719.77, 196437465.84, 4055979740.09, 424192656.19, 102570488.30 796,674699989.300,2021-05-19T12:38:40.1152, 6.1661, 1.7586, 421.566, 74.8017,5.0,4.0, 79.6417, 134.8660, 3709603769.08, 978863389.25, 65450115.54, 4728857796.43, 38530367.49, 179388897.03 797,674699990.620,2021-05-19T12:38:41.4353, 6.0827, 1.7576, 422.135, 74.8303,5.0,4.0, 80.0399, 136.2225, 3317118301.86, 1244976084.33, 0.00, 2796864228.00, 846950716.67, 51222716.40 798,674699991.941,2021-05-19T12:38:42.7553, 5.9993, 1.7566, 422.708, 74.8590,5.0,4.0, 81.3669, 136.4477, 4876151887.08, 266659134.31, 261607023.98, 3374038035.53, 654092303.80, 76802836.61 799,674699993.261,2021-05-19T12:38:44.0754, 5.9160, 1.7556, 423.283, 74.8877,5.0,4.0, 80.8748, 136.9078, 5263060900.04, 0.00, 326863821.73, 2119419996.01, 1153301987.46, 0.00 800,674699994.581,2021-05-19T12:38:45.3954, 5.8327, 1.7546, 423.860, 74.9164,5.0,4.0, 81.7166, 138.9675, 4480633898.31, 532589347.20, 196031372.41, 4813669724.77, 153643099.61, 153418401.06 801,674699995.901,2021-05-19T12:38:46.7155, 5.7494, 1.7536, 424.441, 74.9451,5.0,4.0, 83.3349, 141.8701, 5061993022.59, 266112389.67, 261259341.62, 5580148243.94, 38378143.83, 153324852.84 802,674699997.221,2021-05-19T12:38:48.0356, 5.6661, 1.7526, 425.025, 74.9738,5.0,4.0, 85.8739, 146.2413, 5448066141.36, 354573426.71, 195857694.57, 4326545086.93, 498491582.73, 102154242.26 803,674699998.541,2021-05-19T12:38:49.3556, 5.5828, 1.7516, 425.611, 75.0026,5.0,4.0, 85.7825, 146.8057, 4861385593.22, 531495429.31, 195770937.59, 4131499174.31, 459754350.00, 127614943.99 804,674699999.861,2021-05-19T12:38:50.6757, 5.4996, 1.7506, 426.201, 75.0314,5.0,4.0, 86.4451, 147.3299, 5052760387.78, 88521774.52, 391368470.78, 5280948291.58, 76560424.49, 178551988.05 805,674700001.181,2021-05-19T12:38:51.9957, 5.4164, 1.7496, 426.793, 75.0602,5.0,4.0, 87.0625, 146.9599, 3107493331.12, 1238453518.74, 130398392.09, 1919060854.77, 1223921779.62, 25491874.79 806,674700002.501,2021-05-19T12:38:53.3158, 5.3332, 1.7485, 427.388, 75.0890,5.0,4.0, 85.5547, 147.7214, 7899456984.14, 0.00, 0.00, 3740498095.90, 879192963.00, 25481512.24 807,674700003.821,2021-05-19T12:38:54.6359, 5.2501, 1.7475, 427.986, 75.1178,5.0,4.0, 82.9347, 143.8060, 3298346685.18, 795236321.00, 260604398.03, 3642144235.39, 687476048.48, 76397929.97 808,674700005.141,2021-05-19T12:38:55.9559, 5.1670, 1.7465, 428.587, 75.1467,5.0,4.0, 80.2713, 130.8223, 4071930858.97, 618091256.39, 195366798.49, 5172202584.83, 76320880.61, 127252255.06 809,674700006.461,2021-05-19T12:38:57.2760, 5.0839, 1.7455, 429.191, 75.1755,5.0,4.0, 77.1393, 132.8444, 4650778213.83, 352951595.63, 195280353.96, 2518349715.97, 1029449534.15, 0.00 810,674700007.781,2021-05-19T12:38:58.5960, 5.0008, 1.7444, 429.798, 75.2044,5.0,4.0, 79.2779, 135.5284, 6003561093.36, 0.00, 195193965.07, 4113061406.89, 419045819.38, 101677718.51 811,674700009.101,2021-05-19T12:38:59.9161, 4.9177, 1.7434, 430.407, 75.2333,5.0,4.0, 80.1697, 134.5076, 4645055416.27, 440580800.02, 195107631.99, 3536756870.69, 685122880.04, 50807867.89 812,674700010.421,2021-05-19T12:39:01.2362, 4.8347, 1.7424, 431.020, 75.2623,5.0,4.0, 78.3137, 133.6301, 4061915952.03, 968608005.19, 0.00, 4203029188.06, 380296837.55, 101553793.23 813,674700011.741,2021-05-19T12:39:02.5562, 4.7517, 1.7413, 431.635, 75.2912,5.0,4.0, 79.0939, 133.1930, 5412541149.66, 175988749.79, 194935133.83, 3627430294.08, 569954686.64, 76118918.21 814,674700013.062,2021-05-19T12:39:03.8763, 4.6688, 1.7403, 432.253, 75.3202,5.0,4.0, 77.2832, 132.6769, 3670522430.29, 791401186.10, 129899312.70, 4865090291.04, 75928536.61, 152145043.59 815,674700014.382,2021-05-19T12:39:05.1964, 4.5858, 1.7393, 432.874, 75.3491,5.0,4.0, 77.1093, 127.3333, 3669005575.43, 1054714227.24, 0.00, 3909379279.08, 531194407.81, 50694405.15 816,674700015.702,2021-05-19T12:39:06.5164, 4.5029, 1.7382, 433.498, 75.3781,5.0,4.0, 77.4387, 129.5332, 4824642570.97, 175663847.01, 259607315.39, 3811433566.06, 492826577.08, 75995261.98 817,674700017.022,2021-05-19T12:39:07.8365, 4.4200, 1.7372, 434.125, 75.4071,5.0,4.0, 76.9328, 132.0303, 4628777430.71, 87770983.42, 324365787.58, 2505294653.57, 1022679259.52, 0.00 818,674700018.342,2021-05-19T12:39:09.1565, 4.3372, 1.7361, 434.754, 75.4362,5.0,4.0, 76.9107, 133.0518, 3083930027.93, 1227940448.45, 0.00, 5709353382.39, 0.00, 126504436.87 819,674700019.662,2021-05-19T12:39:10.4766, 4.2544, 1.7351, 435.387, 75.4652,5.0,4.0, 76.8451, 133.4157, 4623009690.31, 87649069.42, 324079358.61, 4279086669.63, 529361521.92, 50570938.78 820,674700020.982,2021-05-19T12:39:11.7966, 4.1716, 1.7340, 436.022, 75.4943,5.0,4.0, 79.3903, 134.1657, 5582646655.70, 0.00, 259149029.45, 7316976829.12, 113336376.25, 0.00 821,674700022.302,2021-05-19T12:39:13.1167, 4.0888, 1.7329, 436.660, 75.5234,5.0,4.0, 79.1244, 135.7656, 3914031238.97, 725224631.12, 151103544.89, 2089130211.43, 981397063.55, 50509328.41 822,674700023.622,2021-05-19T12:39:14.4368, 4.0060, 1.7319, 437.301, 75.5525,5.0,4.0, 78.1356, 133.0728, 4037543815.45, 437330572.99, 258920343.89, 1423427818.56, 1244538364.28, 0.00 823,674700024.942,2021-05-19T12:39:15.7568, 3.9233, 1.7308, 437.945, 75.5816,5.0,4.0, 78.4926, 134.3054, 3650722155.60, 699240859.96, 194104587.14, 4077683297.33, 414485727.61, 100895601.02 824,674700026.262,2021-05-19T12:39:17.0769, 3.8406, 1.7298, 438.591, 75.6107,5.0,4.0, 79.7480, 136.1423, 3648426103.34, 1135473162.09, 0.00, 2937697413.33, 903546041.05, 25208533.81 825,674700027.582,2021-05-19T12:39:18.3970, 3.7580, 1.7287, 439.241, 75.6399,5.0,4.0, 79.4761, 135.7663, 4030777665.81, 611123831.96, 193961930.87, 2178578109.44, 1128777073.55, 0.00 826,674700028.902,2021-05-19T12:39:19.7170, 3.6753, 1.7276, 439.893, 75.6690,5.0,4.0, 79.5768, 133.3645, 5754622189.32, 87242368.22, 193876414.40, 4259486823.44, 451117484.10, 75548838.52 827,674700030.222,2021-05-19T12:39:21.0371, 3.5927, 1.7266, 440.548, 75.6982,5.0,4.0, 80.6698, 132.7320, 4025690754.48, 1046175852.07, 0.00, 4067355807.83, 563405085.88, 50335215.00 828,674700031.542,2021-05-19T12:39:22.3571, 3.5102, 1.7255, 441.206, 75.7274,5.0,4.0, 78.9340, 127.3322, 4406299832.64, 348481051.82, 258274074.71, 1890480176.51, 1088298910.10, 0.00 829,674700032.862,2021-05-19T12:39:23.6772, 3.4276, 1.7244, 441.867, 75.7566,5.0,4.0, 77.2577, 130.4751, 4403506879.69, 435295970.62, 193620214.45, 4061706004.69, 374947524.00, 100547846.27 830,674700034.182,2021-05-19T12:39:24.9973, 3.3451, 1.7233, 442.531, 75.7859,5.0,4.0, 78.3413, 134.5040, 3564878025.00, 1121309032.05, 0.00, 4530839080.73, 412081454.50, 75364963.10 831,674700035.503,2021-05-19T12:39:26.3173, 3.2626, 1.7223, 443.197, 75.8151,5.0,4.0, 78.6143, 132.4044, 4397912211.55, 608559170.10, 128966471.50, 3867391160.65, 598866282.87, 50212715.42 832,674700036.823,2021-05-19T12:39:27.6374, 3.1801, 1.7212, 443.866, 75.8444,5.0,4.0, 77.5559, 131.5797, 4586202240.00, 521255540.39, 128909694.63, 4713033871.56, 261774304.63, 100364286.53 833,674700038.143,2021-05-19T12:39:28.9574, 3.0977, 1.7201, 444.538, 75.8736,5.0,4.0, 77.8409, 132.3441, 3628426536.04, 954962930.95, 64426478.57, 3485202862.47, 672543181.74, 50151592.30 834,674700039.471,2021-05-19T12:39:30.2854, 3.0148, 1.7190, 445.217, 75.9031,5.0,4.0, 66.2892, 120.3918, 1145086483.07, 1388059037.72, 64398129.56, 4141658272.24, 0.00, 175423719.11 835,674700040.798,2021-05-19T12:39:31.6133, 2.9319, 1.7179, 445.899, 75.9326,5.0,4.0, 77.7388, 131.9189, 3623785414.25, 953618130.45, 64369800.34, 4703122632.57, 186489274.27, 125226385.52 836,674700042.126,2021-05-19T12:39:32.9412, 2.8491, 1.7168, 446.584, 75.9621,5.0,4.0, 78.6627, 133.0069, 5527493386.14, 0.00, 257365963.83, 4229830730.85, 372650187.99, 100120134.37 837,674700043.454,2021-05-19T12:39:34.2691, 2.7663, 1.7157, 447.271, 75.9916,5.0,4.0, 68.2059, 121.8810, 3100238626.07, 358648223.77, 300128273.54, 3193618446.45, 446786125.86, 100059203.17 838,674700044.782,2021-05-19T12:39:35.5970, 2.6835, 1.7146, 447.961, 76.0211,5.0,4.0, 77.8343, 132.0641, 4187879881.51, 519054582.87, 192854795.78, 5256361604.88, 0.00, 149997472.38 839,674700046.110,2021-05-19T12:39:36.9249, 2.6008, 1.7135, 448.654, 76.0506,5.0,4.0, 78.1615, 132.6498, 3804709199.32, 778031307.51, 128513364.76, 4408467252.17, 334498294.77, 99937469.74 840,674700047.438,2021-05-19T12:39:38.2529, 2.5181, 1.7124, 449.350, 76.0802,5.0,4.0, 77.0543, 129.9058, 3422027041.32, 863867386.83, 128456905.76, 3749227226.06, 594137902.76, 49938333.87 841,674700048.766,2021-05-19T12:39:39.5808, 2.4354, 1.7113, 450.049, 76.1098,5.0,4.0, 78.5610, 129.5702, 4560735440.34, 690767547.23, 64209644.39, 3466393526.86, 482452234.50, 99836157.14 842,674700050.094,2021-05-19T12:39:40.9087, 2.3527, 1.7102, 450.751, 76.1393,5.0,4.0, 77.8243, 131.9851, 3798151591.02, 1035416903.47, 0.00, 2995830368.73, 926971072.55, 0.00 843,674700051.422,2021-05-19T12:39:42.2366, 2.2701, 1.7091, 451.455, 76.1689,5.0,4.0, 78.4022, 131.7118, 3985472083.93, 862235303.15, 64153272.68, 5051862848.15, 37045969.98, 149572111.72 844,674700052.750,2021-05-19T12:39:43.5645, 2.1875, 1.7080, 452.163, 76.1985,5.0,4.0, 77.6625, 131.6218, 3224238010.20, 1206272319.16, 0.00, 5048258122.24, 37013091.61, 149481147.79 845,674700054.078,2021-05-19T12:39:44.8925, 2.1049, 1.7069, 452.873, 76.2282,5.0,4.0, 78.2986, 131.5961, 3980289656.24, 861010765.78, 64096981.98, 4017035761.41, 480742701.29, 74695124.74 846,674700055.406,2021-05-19T12:39:46.2204, 2.0224, 1.7057, 453.586, 76.2578,5.0,4.0, 78.2467, 131.4416, 3977694302.72, 860398345.53, 64068867.16, 5041037155.29, 36947318.56, 149299416.97 847,674700056.734,2021-05-19T12:39:47.5483, 1.9399, 1.7046, 454.301, 76.2875,5.0,4.0, 77.5604, 130.8388, 3785805889.15, 1031742989.60, 0.00, 4664278611.47, 184572119.59, 124340542.01 848,674700058.061,2021-05-19T12:39:48.8762, 1.8574, 1.7035, 455.020, 76.3171,5.0,4.0, 77.4100, 130.9059, 3524469508.89, 1107378795.64, 0.00, 3262648659.66, 700748953.96, 49705983.34 849,674700059.389,2021-05-19T12:39:50.2041, 1.7750, 1.7024, 455.741, 76.3468,5.0,4.0, 77.3570, 130.6530, 3522159487.89, 1106589066.23, 0.00, 4657571121.56, 184243092.50, 124189429.94 850,674700060.717,2021-05-19T12:39:51.5320, 1.6926, 1.7013, 456.465, 76.3765,5.0,4.0, 78.3778, 130.0394, 5100795227.14, 257384298.53, 191869837.75, 4281875041.27, 331341369.86, 99291165.57 851,674700062.045,2021-05-19T12:39:52.8600, 1.6102, 1.7001, 457.192, 76.4062,5.0,4.0, 77.2772, 130.4669, 4719852309.96, 342933896.76, 191785801.22, 4650849289.68, 183913958.47, 124038539.55 852,674700063.373,2021-05-19T12:39:54.1879, 1.5278, 1.6990, 457.922, 76.4359,5.0,4.0, 77.5818, 129.3812, 4339403331.17, 599705206.16, 127801217.84, 3717986382.75, 514498184.39, 74377906.72 853,674700064.701,2021-05-19T12:39:55.5158, 1.4455, 1.6979, 458.655, 76.4657,5.0,4.0, 77.9419, 129.8024, 4525084667.19, 684886884.54, 63872638.19, 3065114620.42, 807772760.05, 24777574.41 854,674700066.029,2021-05-19T12:39:56.8437, 1.3632, 1.6967, 459.390, 76.4954,5.0,4.0, 77.8306, 131.2325, 3956831453.54, 855495390.07, 63844688.25, 4362295159.75, 330156105.20, 99050097.78 855,674700067.357,2021-05-19T12:39:58.1716, 1.2810, 1.6956, 460.128, 76.5252,5.0,4.0, 76.7290, 130.0944, 3577619491.20, 940370284.24, 63816759.18, 4637362384.86, 183255372.42, 123737428.57 856,674700068.685,2021-05-19T12:39:59.4995, 1.1988, 1.6945, 460.869, 76.5549,5.0,4.0, 78.1323, 131.0951, 4139758610.14, 939695532.12, 0.00, 4170583448.67, 366181320.40, 98929832.99 857,674700070.013,2021-05-19T12:40:00.8275, 1.1166, 1.6933, 461.613, 76.5847,5.0,4.0, 77.0301, 130.4583, 3760915898.98, 1024386188.77, 0.00, 3797089706.26, 512192581.23, 74152326.21 858,674700071.341,2021-05-19T12:40:02.1554, 1.0344, 1.6922, 462.360, 76.6145,5.0,4.0, 77.6824, 129.8144, 4510094628.00, 682433241.78, 63733097.69, 4627209156.19, 182761157.54, 123512186.08 859,674700072.669,2021-05-19T12:40:03.4833, 0.9523, 1.6910, 463.109, 76.6443,5.0,4.0, 77.2289, 129.7131, 4319291654.60, 596699495.41, 127410505.22, 3421624923.01, 657346922.24, 49374887.43 860,674700073.996,2021-05-19T12:40:04.8112, 0.8702, 1.6899, 463.861, 76.6742,5.0,4.0, 77.5172, 131.0705, 3941066518.27, 851814052.76, 63677428.67, 3881154579.41, 583780963.86, 49344923.18 861,674700075.324,2021-05-19T12:40:06.1391, 0.7881, 1.6888, 464.616, 76.7040,5.0,4.0, 77.4385, 130.1102, 4876150339.37, 170240031.83, 254598503.69, 3601278027.84, 546800128.19, 73972472.64 862,674700076.652,2021-05-19T12:40:07.4671, 0.7061, 1.6876, 465.374, 76.7338,5.0,4.0, 76.8035, 130.4018, 5247718502.58, 170117233.99, 190865533.25, 4521348031.11, 291362947.09, 98570126.43 863,674700077.980,2021-05-19T12:40:08.7950, 0.6241, 1.6865, 466.134, 76.7637,5.0,4.0, 77.0611, 130.3110, 3810436801.55, 704262585.22, 148386196.50, 3134945583.79, 800522575.22, 24627583.81 864,674700079.308,2021-05-19T12:40:10.1229, 0.5422, 1.6853, 466.897, 76.7936,5.0,4.0, 76.5327, 130.8178, 2620333222.92, 1358972650.36, 0.00, 4698940149.25, 181772030.44, 123063237.54 865,674700080.644,2021-05-19T12:40:11.4587, 0.4597, 1.6841, 467.668, 76.8236,5.0,4.0, 78.9731, 130.7230, 4566368679.52, 527433543.27, 148256798.52, 4695458162.85, 181607086.60, 122988613.67 866,674700081.980,2021-05-19T12:40:12.7945, 0.3774, 1.6830, 468.441, 76.8537,5.0,4.0, 77.8553, 131.6273, 4112113604.22, 678503412.05, 127021863.94, 4415974031.34, 326595811.44, 98331238.09 867,674700083.315,2021-05-19T12:40:14.1302, 0.2950, 1.6818, 469.217, 76.8838,5.0,4.0, 78.4812, 132.1445, 3800166557.24, 1053339827.15, 0.00, 4596551842.20, 217532547.78, 122839539.49 868,674700084.651,2021-05-19T12:40:15.4660, 0.2127, 1.6807, 469.996, 76.9139,5.0,4.0, 78.4015, 132.4214, 3359903467.42, 1185660347.77, 0.00, 4133814325.18, 470891469.72, 73659053.68 869,674700085.987,2021-05-19T12:40:16.8018, 0.1304, 1.6795, 470.778, 76.9440,5.0,4.0, 77.7005, 131.4293, 4103761696.12, 677028480.18, 126855946.85, 4038934680.20, 398083530.50, 98152558.14 870,674700087.323,2021-05-19T12:40:18.1375, 0.0482, 1.6783, 471.563, 76.9741,5.0,4.0, 79.4101, 132.1389, 5219418507.73, 253701257.78, 190201091.63, 4870849951.62, 102760289.05, 141690020.95 871,674700088.659,2021-05-19T12:40:19.4733, -0.0340, 1.6772, 472.350, 77.0042,5.0,4.0, 77.5971, 131.1811, 4098178644.07, 676044820.69, 126745552.14, 4216203853.21, 361233791.67, 98033671.54 872,674700089.994,2021-05-19T12:40:20.8091, -0.1162, 1.6760, 473.140, 77.0343,5.0,4.0, 76.8869, 131.6128, 3909228814.78, 844441100.36, 63345210.06, 4762566187.74, 180451776.95, 122467873.25 873,674700091.330,2021-05-19T12:40:22.1449, -0.1984, 1.6748, 473.933, 77.0645,5.0,4.0, 78.1895, 11.6823, 3906556927.83, 1012591299.94, 0.00, 687969979.45, 0.00, 0.00 874,674700092.666,2021-05-19T12:40:23.4807, -0.2805, 1.6736, 474.728, 77.0946,5.0,4.0, 78.1666, 49.6927, 4833377876.20, 337284390.04, 189870431.01, 2926399940.11, 0.00, 0.00 875,674700094.002,2021-05-19T12:40:24.8164, -0.3626, 1.6725, 475.527, 77.1248,5.0,4.0, 78.0406, 474.0636, 3779491964.31, 1047226179.05, 0.00, 7219097330.49, 1943527751.11, 635677007.46 876,674700095.337,2021-05-19T12:40:26.1522, -0.4446, 1.6713, 476.328, 77.1550,5.0,4.0, 77.9591, 742.0000, 3341591812.68, 1178772682.22, 0.00, 12.00, 16.11, 19.50 877,674700096.673,2021-05-19T12:40:27.4880, -0.5266, 1.6701, 477.132, 77.1852,5.0,4.0, 78.2582, 764.0000, 3895840214.24, 757228597.85, 126415417.91, 12.00, 16.11, 19.50 878,674700098.009,2021-05-19T12:40:28.8237, -0.6086, 1.6689, 477.939, 77.2154,5.0,4.0, 78.5778, 764.0000, 4078541985.31, 840749641.01, 63180274.91, 12.00, 16.10, 19.50 879,674700099.345,2021-05-19T12:40:30.1595, -0.6905, 1.6677, 478.748, 77.2456,5.0,4.0, 77.6078, 742.0000, 5187285691.36, 84013408.47, 252611452.19, 11.99, 16.10, 19.49 880,674700100.681,2021-05-19T12:40:31.4953, -0.7724, 1.6665, 479.560, 77.2758,5.0,4.0, 77.1960,-823.0000, 4628299851.27, 503711064.11, 126250946.87, 11.99, 16.10, 19.49 881,674700102.016,2021-05-19T12:40:32.8311, -0.8543, 1.6654, 480.375, 77.3060,5.0,4.0, 77.8113,-823.0000, 4810094748.85, 335561083.23, 189294318.37, 11.99, 16.09, 19.49 882,674700103.352,2021-05-19T12:40:34.1669, -0.9361, 1.6642, 481.193, 77.3362,5.0,4.0, 77.6260,-823.0000, 3327752758.58, 1173601644.32, 0.00, 11.98, 16.09, 19.49 883,674700104.688,2021-05-19T12:40:35.5026, -1.0179, 1.6630, 482.014, 77.3665,5.0,4.0, 77.4113,-813.0000, 5172902586.81, 83767098.29, 252173754.50, 11.98, 16.09, 19.48 884,674700106.024,2021-05-19T12:40:36.8384, -1.0997, 1.6618, 482.837, 77.3967,5.0,4.0, 77.9549,-645.0000, 4430825930.85, 585938493.55, 126032277.10, 11.97, 16.08, 19.48 885,674700107.359,2021-05-19T12:40:38.1742, -1.1814, 1.6606, 483.663, 77.4270,5.0,4.0, 77.6075,-553.0000, 4796709612.83, 334575565.21, 188966583.00, 11.97, 16.08, 19.48 886,674700108.695,2021-05-19T12:40:39.5100, -1.2631, 1.6594, 484.492, 77.4573,5.0,4.0, 76.4384,-541.0000, 3502835691.03, 1086569575.08, 0.00, 11.97, 16.08, 19.48 887,674700110.031,2021-05-19T12:40:40.8457, -1.3448, 1.6582, 485.323, 77.4876,5.0,4.0, 76.8323,-459.0000, 4605764315.25, 501123901.49, 125868747.40, 11.96, 16.08, 19.47 888,674700111.367,2021-05-19T12:40:42.1815, -1.4264, 1.6570, 486.157, 77.5179,5.0,4.0, 76.3284,-348.0000, 3497923354.06, 1084967221.90, 0.00, 11.96, 16.07, 19.47 889,674700112.703,2021-05-19T12:40:43.5173, -1.5080, 1.6558, 486.994, 77.5482,5.0,4.0, 76.2734,-327.0000, 3495463108.79, 1084165881.83, 0.00, 11.96, 16.07, 19.47 890,674700114.038,2021-05-19T12:40:44.8531, -1.5896, 1.6546, 487.834, 77.5785,5.0,4.0, 76.6084,-208.0000, 4044526475.75, 666685805.28, 125705626.15, 11.95, 16.07, 19.47 891,674700115.374,2021-05-19T12:40:46.1888, -1.6711, 1.6534, 488.677, 77.6088,5.0,4.0, 77.1528,-208.0000, 3737595856.38, 1034977696.37, 0.00, 11.95, 16.06, 19.46 892,674700116.710,2021-05-19T12:40:47.5246, -1.7526, 1.6522, 489.522, 77.6391,5.0,4.0, 77.5666,-175.0000, 4481943239.79, 517105635.85, 146529958.24, 11.95, 16.06, 19.46 893,674700118.053,2021-05-19T12:40:48.8682, -1.8345, 1.6510, 490.375, 77.6696,5.0,4.0, 77.4786,-175.0000, 4402856606.03, 582055086.55, 125542916.37, 11.94, 16.06, 19.46 894,674700119.397,2021-05-19T12:40:50.2119, -1.9164, 1.6498, 491.230, 77.7001,5.0,4.0, 77.6179, 24.6756, 3482295626.38, 996821775.94, 62735366.89, 360126396.83, 212109550.95, 0.00 895,674700120.741,2021-05-19T12:40:51.5555, -1.9982, 1.6486, 492.089, 77.7307,5.0,4.0, 77.9076, 108.0702, 3662966338.14, 1079088243.13, 0.00, 989571171.31, 176592300.93, 265657004.10 896,674700122.084,2021-05-19T12:40:52.8991, -2.0800, 1.6473, 492.950, 77.7612,5.0,4.0, 77.8509, 102.4614, 3660355424.75, 1078286124.94, 0.00, 1977587771.25, 0.00, 241360883.83 897,674700123.428,2021-05-19T12:40:54.2428, -2.1618, 1.6461, 493.814, 77.7917,5.0,4.0, 75.2675, 136.0154, 4206402837.08, 580183640.26, 125308623.69, 449098060.21, 916556785.07, 168850867.72 898,674700124.772,2021-05-19T12:40:55.5864, -2.2436, 1.6449, 494.680, 77.8223,5.0,4.0, 75.7580, 219.9346, 3472368607.82, 1076681578.94, 0.00, 4038695631.95, 0.00, 530354642.60 899,674700126.115,2021-05-19T12:40:56.9300, -2.3253, 1.6437, 495.550, 77.8529,5.0,4.0, 74.2093, 88.0550, 4383006212.95, 496559608.80, 125200782.80, 538067354.50, 351858909.11, 168647629.13 900,674700127.459,2021-05-19T12:40:58.2737, -2.4069, 1.6425, 496.422, 77.8834,5.0,4.0, 73.6707, 217.9803, 3284894315.59, 1075076624.38, 0.00, 3494669633.12, 949123927.19, 264858223.02 901,674700128.803,2021-05-19T12:40:59.6173, -2.4886, 1.6412, 497.296, 77.9140,5.0,4.0, 75.3949, 344.6242, 4376708435.39, 661091689.56, 62546564.49, 9043121393.92, 1791098631.63, 120317673.61 902,674700130.146,2021-05-19T12:41:00.9609, -2.5701, 1.6400, 498.174, 77.9446,5.0,4.0, 74.6531, 239.0274, 4191322823.92, 825747128.06, 0.00, 6620389090.25, 35086419.84, 432883112.76 903,674700131.490,2021-05-19T12:41:02.3046, -2.6517, 1.6388, 499.054, 77.9752,5.0,4.0, 74.1976, 9.1705, 3459897249.67, 907642524.34, 62492831.54, 178786999.26, 70106509.11, 0.00 904,674700132.833,2021-05-19T12:41:03.6482, -2.7332, 1.6376, 499.937, 78.0058,5.0,4.0, 76.4453, 59.4207, 3821330847.46, 989414317.24, 0.00, 89322201.83, 35020085.19, 192161232.69 905,674700134.177,2021-05-19T12:41:04.9918, -2.8147, 1.6363, 500.823, 78.0364,5.0,4.0, 74.4890, 53.9070, 4182234159.71, 823894218.91, 0.00, 1496667661.69, 99436486.04, 69349855.80 906,674700135.521,2021-05-19T12:41:06.3355, -2.8961, 1.6351, 501.711, 78.0670,5.0,4.0, 74.2648, 120.8499, 3385437106.74, 1061111845.45, 0.00, 3299636522.99, 349537343.01, 119956486.60 907,674700136.864,2021-05-19T12:41:07.6791, -2.9775, 1.6339, 502.602, 78.0976,5.0,4.0, 74.9334, 134.2394, 3268297555.02, 987190284.44, 62385649.39, 5702900900.99, 349205528.53, 23976888.13 908,674700138.216,2021-05-19T12:41:09.0306, -3.0594, 1.6326, 503.501, 78.1284,5.0,4.0, 75.2723, 391.4973, 3991674984.75, 904244698.69, 0.00, 5609281033.49, 1744368372.22, 503212327.57 909,674700139.567,2021-05-19T12:41:10.3821, -3.1412, 1.6314, 504.403, 78.1592,5.0,4.0, 74.2000, 175.7514, 3626146163.73, 985707152.27, 0.00, 800680556.39, 1150187877.66, 215532974.91 910,674700140.919,2021-05-19T12:41:11.7336, -3.2230, 1.6302, 505.308, 78.1900,5.0,4.0, 74.0267, 149.0588, 3374746398.00, 1057660293.02, 0.00, 1244162908.06, 1462016623.89, 0.00 911,674700142.270,2021-05-19T12:41:13.0851, -3.3047, 1.6289, 506.215, 78.2208,5.0,4.0, 75.0168, 202.8269, 3438955201.54, 1065974424.79, 0.00, 5150219555.61, 382543933.77, 286975166.09 912,674700143.622,2021-05-19T12:41:14.4366, -3.3864, 1.6277, 507.125, 78.2517,5.0,4.0, 74.0165, 183.4183, 3617293543.73, 983234495.13, 0.00, 266174751.03, 173717595.36, 573606165.12 913,674700144.973,2021-05-19T12:41:15.7880, -3.4680, 1.6264, 508.038, 78.2825,5.0,4.0, 73.9613, 29.4241, 3614631221.86, 982492513.64, 0.00, 1152487223.47, 34710313.11, 23885929.61 914,674700146.325,2021-05-19T12:41:17.1395, -3.5496, 1.6252, 508.953, 78.3133,5.0,4.0, 74.6066, 323.6608, 3792564163.32, 818125373.64, 62190142.90, 5314843660.18, 1421761239.36, 381945846.48 915,674700147.684,2021-05-19T12:41:18.4989, -3.6317, 1.6239, 509.877, 78.3444,5.0,4.0, 73.2992, 153.7647, 3789762355.78, 654005533.41, 124327167.37, 5133493569.89, 138575559.90, 190858514.33 916,674700149.043,2021-05-19T12:41:19.8582, -3.7137, 1.6227, 510.803, 78.3754,5.0,4.0, 73.4865, 135.4656, 3426294747.82, 898577230.45, 62137048.86, 7977556012.55, 0.00, 0.00 917,674700150.403,2021-05-19T12:41:21.2176, -3.7957, 1.6214, 511.732, 78.4064,5.0,4.0, 73.2658, 62.0376, 4324741880.95, 489761878.78, 124221076.94, 3653387184.97, 0.00, 0.00 918,674700151.762,2021-05-19T12:41:22.5769, -3.8776, 1.6201, 512.664, 78.4375,5.0,4.0, 74.9285, 51.7983, 4861719936.61, 244695341.18, 186252157.79, 2472158115.96, 34544227.74, 23814489.86 919,674700153.122,2021-05-19T12:41:23.9363, -3.9595, 1.6189, 513.598, 78.4685,5.0,4.0, 72.3865, 8.2902, 3598593421.02, 815032409.92, 62057591.30, 88218812.77, 0.00, 23800241.47 920,674700154.481,2021-05-19T12:41:25.2956, -4.0413, 1.6176, 514.536, 78.4996,5.0,4.0, 72.4741, 228.0894, 4674682666.19, 488648169.87, 62031154.63, 3349554882.71, 1413588499.94, 166502044.38 921,674700155.848,2021-05-19T12:41:26.6628, -4.1236, 1.6163, 515.481, 78.5308,5.0,4.0, 73.2708, 61.8167, 3951559385.10, 732229611.15, 61995944.18, 3640379374.50, 0.00, 0.00 922,674700157.215,2021-05-19T12:41:28.0300, -4.2058, 1.6151, 516.429, 78.5620,5.0,4.0, 73.2170, 13.5122, 3948599421.58, 731672560.48, 61969565.25, 263929148.30, 103200643.54, 0.00 923,674700158.582,2021-05-19T12:41:29.3972, -4.2880, 1.6138, 517.380, 78.5933,5.0,4.0, 72.9370, 72.2460, 4304330239.73, 487410301.48, 123886422.32, 87903472.53, 34366971.43, 237386521.63 924,674700159.950,2021-05-19T12:41:30.7644, -4.3702, 1.6125, 518.334, 78.6245,5.0,4.0, 72.3284, 6.7706, 3225820311.15, 1055250858.84, 0.00, 0.00, 0.00, 23724474.92 925,674700161.317,2021-05-19T12:41:32.1317, -4.4523, 1.6112, 519.290, 78.6558,5.0,4.0, 75.0773, 28.5401, 2686158453.18, 1297779671.29, 0.00, 0.00, 171502375.39, 47420622.24 926,674700162.684,2021-05-19T12:41:33.4989, -4.5344, 1.6100, 520.249, 78.6870,5.0,4.0, 73.2723,-286.0000, 4831435755.46, 81049309.71, 247457194.53, 11.82, 15.95, 19.38 927,674700164.059,2021-05-19T12:41:34.8739, -4.6169, 1.6087, 521.217, 78.7185,5.0,4.0, 73.3719,-286.0000, 3933748358.49, 485924302.83, 185514133.73, 11.82, 15.95, 19.38 928,674700165.434,2021-05-19T12:41:36.2490, -4.6994, 1.6074, 522.187, 78.7499,5.0,4.0, 73.8263,-314.0000, 3752096575.68, 809254518.19, 61811815.69, 11.82, 15.95, 19.38 929,674700166.809,2021-05-19T12:41:37.6240, -4.7818, 1.6061, 523.160, 78.7814,5.0,4.0, 73.5380,-373.0000, 4105278828.49, 565900065.27, 123553766.19, 11.81, 15.94, 19.37 930,674700168.184,2021-05-19T12:41:38.9991, -4.8642, 1.6048, 524.136, 78.8129,5.0,4.0, 62.3223,-499.0000, 2318609006.23, 1050151966.64, 0.00, 11.81, 15.94, 19.37 931,674700169.559,2021-05-19T12:41:40.3742, -4.9465, 1.6035, 525.114, 78.8443,5.0,4.0, 72.0782,-561.0000, 4990119014.64, 0.00, 246898274.53, 11.81, 15.94, 19.37 932,674700170.934,2021-05-19T12:41:41.7492, -5.0288, 1.6022, 526.096, 78.8758,5.0,4.0, 71.6603,-568.0000, 3561647507.63, 806570110.09, 61698449.54, 11.80, 15.93, 19.37 933,674700172.317,2021-05-19T12:41:43.1322, -5.1115, 1.6009, 527.085, 78.9074,5.0,4.0, 70.3296,-568.0000, 3025082952.29, 805950475.90, 123344711.88, 11.80, 15.93, 19.36 934,674700173.700,2021-05-19T12:41:44.5151, -5.1942, 1.5996, 528.078, 78.9391,5.0,4.0, 72.6594,-733.0000, 3312873185.05, 1037981900.37, 0.00, 11.80, 15.93, 19.36 935,674700175.083,2021-05-19T12:41:45.8980, -5.2769, 1.5983, 529.073, 78.9707,5.0,4.0, 72.0002,-733.0000, 4085429254.47, 402252221.17, 184834711.31, 11.79, 15.92, 19.36 936,674700176.466,2021-05-19T12:41:47.2809, -5.3595, 1.5970, 530.071, 79.0024,5.0,4.0, 72.6757,-733.0000, 4409237894.74, 259029488.89, 215549468.12, 11.79, 15.92, 19.36 937,674700177.849,2021-05-19T12:41:48.6638, -5.4420, 1.5957, 531.072, 79.0340,5.0,4.0, 72.5715, 794.0000, 3547069958.98, 963917692.99, 0.00, 11.79, 15.92, 19.35 938,674700179.232,2021-05-19T12:41:50.0468, -5.5245, 1.5944, 532.075, 79.0657,5.0,4.0, 72.5154, 794.0000, 3544326540.34, 963173776.23, 0.00, 11.78, 15.91, 19.35 939,674700180.623,2021-05-19T12:41:51.4375, -5.6075, 1.5931, 533.087, 79.0976,5.0,4.0, 72.2618, 794.0000, 3895737895.78, 721822346.62, 61507692.95, 11.78, 15.91, 19.35 940,674700182.014,2021-05-19T12:41:52.8283, -5.6904, 1.5918, 534.102, 79.1294,5.0,4.0, 71.0883, 678.0000, 4423537556.78, 400702396.54, 122963576.79, 11.77, 15.91, 19.35 941,674700183.404,2021-05-19T12:41:54.2191, -5.7732, 1.5905, 535.119, 79.1613,5.0,4.0, 72.1347, 670.0000, 3888674390.83, 720520197.63, 61447289.55, 11.77, 15.90, 19.34 942,674700184.795,2021-05-19T12:41:55.6099, -5.8560, 1.5892, 536.140, 79.1931,5.0,4.0, 72.8796, 373.3959, 4592121463.27, 399978920.66, 122842891.86, 7519181182.42, 1583967662.46, 375323226.47 943,674700186.186,2021-05-19T12:41:57.0006, -5.9388, 1.5879, 537.163, 79.2250,5.0,4.0, 70.6551, 1.4663, 4235568557.29, 319735054.14, 184186885.63, 86352654.77, 0.00, 0.00 944,674700187.577,2021-05-19T12:41:58.3914, -6.0215, 1.5865, 538.189, 79.2569,5.0,4.0, 71.3367, 119.7184, 4408595683.05, 159743476.04, 245479349.85, 3709947613.91, 571791978.61, 23429912.48 945,674700188.975,2021-05-19T12:41:59.7901, -6.1047, 1.5852, 539.223, 79.2889,5.0,4.0, 72.9053, 121.8244, 4228931237.49, 638477661.41, 61344072.76, 2672291755.88, 873639251.63, 0.00 946,674700190.374,2021-05-19T12:42:01.1887, -6.1878, 1.5839, 540.261, 79.3209,5.0,4.0, 71.9303, 119.4902, 3279544219.89, 1027592356.32, 0.00, 3358015698.69, 637584689.49, 23397563.61 947,674700191.773,2021-05-19T12:42:02.5873, -6.2708, 1.5826, 541.301, 79.3530,5.0,4.0, 72.3415, 120.9467, 4397049840.04, 318659807.35, 183852174.35, 4043309800.53, 368761474.75, 70151170.80 948,674700193.171,2021-05-19T12:42:03.9860, -6.3538, 1.5812, 542.344, 79.3850,5.0,4.0, 72.4662, 121.6397, 4648101666.90, 329783467.46, 142936224.34, 4211681346.97, 267923595.89, 93479591.70 949,674700194.570,2021-05-19T12:42:05.3846, -6.4368, 1.5799, 543.390, 79.4171,5.0,4.0, 71.7612, 120.6322, 3271780109.84, 1025193249.25, 0.00, 3263341344.50, 669142522.52, 23356086.62 950,674700195.968,2021-05-19T12:42:06.7832, -6.5197, 1.5786, 544.438, 79.4492,5.0,4.0, 72.5403, 120.7591, 3684760409.01, 794788007.37, 61207109.49, 4633310031.94, 100271401.19, 116711448.62 951,674700197.375,2021-05-19T12:42:08.1897, -6.6031, 1.5772, 545.495, 79.4814,5.0,4.0, 72.1842, 121.4333, 4907808527.29, 158792108.51, 183518962.51, 4799278956.15, 0.00, 139943498.09 952,674700198.781,2021-05-19T12:42:09.5962, -6.6864, 1.5759, 546.555, 79.5136,5.0,4.0, 71.5729, 119.4755, 3263120822.84, 1022526975.06, 0.00, 2740026697.69, 833650784.21, 0.00 953,674700200.188,2021-05-19T12:42:11.0027, -6.7696, 1.5746, 547.618, 79.5459,5.0,4.0, 71.5450, 120.1512, 2974990888.58, 1109806886.68, 0.00, 3250906407.01, 666253960.68, 23296404.64 954,674700201.594,2021-05-19T12:42:12.4092, -6.8528, 1.5732, 548.684, 79.5781,5.0,4.0, 72.4693, 119.2474, 3322330651.84, 1029728016.63, 0.00, 2735181202.64, 831984062.76, 0.00 955,674700203.001,2021-05-19T12:42:13.8157, -6.9360, 1.5719, 549.752, 79.6103,5.0,4.0, 71.9571, 120.2051, 4890833914.07, 158254154.34, 183187267.61, 4610156241.88, 99704735.44, 116321906.83 956,674700204.407,2021-05-19T12:42:15.2222, -7.0191, 1.5705, 550.823, 79.6426,5.0,4.0, 72.8158, 119.2571, 4712371912.37, 237194984.75, 183110939.90, 5117837774.31, 66403142.69, 93002726.08 957,674700205.822,2021-05-19T12:42:16.6365, -7.1026, 1.5692, 551.903, 79.6750,5.0,4.0, 71.9489, 121.0694, 4011010899.85, 553020361.95, 122023129.42, 3572736506.54, 471337988.60, 67129100.66 958,674700207.236,2021-05-19T12:42:18.0509, -7.1861, 1.5678, 552.986, 79.7074,5.0,4.0, 70.1983, 119.5733, 2091013139.80, 1341993923.77, 0.00, 2894932995.74, 728967454.65, 23223325.99 959,674700208.650,2021-05-19T12:42:19.4652, -7.2695, 1.5665, 554.072, 79.7399,5.0,4.0, 70.1159, 118.0166, 3482204857.63, 788787255.87, 60960816.41, 2807271953.12, 728233831.93, 23209670.37 960,674700210.065,2021-05-19T12:42:20.8796, -7.3529, 1.5651, 555.160, 79.7723,5.0,4.0, 71.1774, 120.3125, 3478443536.95, 945551144.99, 0.00, 4163385442.81, 264456582.77, 92765943.81 961,674700211.479,2021-05-19T12:42:22.2939, -7.4363, 1.5638, 556.251, 79.8047,5.0,4.0, 67.1323, 120.2033, 2954275799.19, 866072097.63, 60901749.25, 4329420334.47, 231166053.57, 92711459.93 962,674700212.901,2021-05-19T12:42:23.7162, -7.5200, 1.5624, 557.352, 79.8373,5.0,4.0, 71.8150, 120.0884, 3646429747.91, 786717219.69, 60876480.86, 4664772622.09, 164951846.03, 92657035.69 963,674700214.324,2021-05-19T12:42:25.1384, -7.6037, 1.5610, 558.455, 79.8699,5.0,4.0, 71.5179, 119.1657, 4857941868.44, 157219227.12, 182553720.68, 4152133008.41, 329570146.90, 69452003.44 964,674700215.746,2021-05-19T12:42:26.5606, -7.6874, 1.5597, 559.560, 79.9025,5.0,4.0, 71.9178, 119.8454, 4332721852.54, 78526797.33, 304088146.82, 4824199482.61, 131650157.22, 92530278.63 965,674700217.168,2021-05-19T12:42:27.9828, -7.7710, 1.5583, 560.669, 79.9351,5.0,4.0, 71.7778, 119.1516, 3290170851.71, 1020040859.23, 0.00, 4735260499.30, 65758361.59, 115595067.91 966,674700218.590,2021-05-19T12:42:29.4050, -7.8546, 1.5569, 561.780, 79.9678,5.0,4.0, 71.7199, 119.0533, 3287469833.61, 1019233313.52, 0.00, 4730951390.75, 65691641.29, 115527362.92 967,674700220.012,2021-05-19T12:42:30.8272, -7.9381, 1.5556, 562.895, 80.0004,5.0,4.0, 71.2052, 118.6906, 4320872881.36, 313278931.03, 182201459.46, 3628276880.73, 426417393.52, 69262324.33 968,674700221.442,2021-05-19T12:42:32.2573, -8.0220, 1.5542, 564.018, 80.0331,5.0,4.0, 71.1523, 118.8150, 4317308858.05, 313030428.13, 182126213.62, 5058081966.06, 0.00, 115369678.89 969,674700222.873,2021-05-19T12:42:33.6873, -8.1059, 1.5528, 565.144, 80.0659,5.0,4.0, 70.5599, 118.7291, 2933343545.91, 1094736699.41, 0.00, 4548101747.04, 98203826.52, 115302226.62 970,674700224.303,2021-05-19T12:42:35.1174, -8.1897, 1.5515, 566.273, 80.0987,5.0,4.0, 70.2859, 117.7833, 4137761111.39, 468800084.09, 121317317.59, 4207337644.72, 228908694.66, 92187880.48 971,674700225.733,2021-05-19T12:42:36.5475, -8.2735, 1.5501, 567.405, 80.1315,5.0,4.0, 70.4909, 117.0744, 3444317982.88, 936606021.17, 0.00, 4286216885.55, 130627003.79, 115145134.88 972,674700227.163,2021-05-19T12:42:37.9775, -8.3573, 1.5487, 568.539, 80.1643,5.0,4.0, 69.8860, 116.9733, 4818032384.98, 0.00, 242401507.27, 4450192420.66, 97870143.13, 115077937.58 973,674700228.601,2021-05-19T12:42:39.4154, -8.4414, 1.5473, 569.683, 80.1972,5.0,4.0, 70.1055, 116.8755, 4126298311.93, 467557351.64, 121150892.80, 4446076002.07, 97770029.61, 115010817.23 974,674700230.039,2021-05-19T12:42:40.8534, -8.5255, 1.5459, 570.829, 80.2302,5.0,4.0, 70.2992, 116.7425, 3434750096.95, 934120430.36, 0.00, 4608148653.49, 65091026.17, 114921443.46 975,674700231.477,2021-05-19T12:42:42.2913, -8.6096, 1.5445, 571.979, 80.2632,5.0,4.0, 69.9159, 116.6491, 3603465725.29, 622249797.11, 121034773.98, 4269038168.37, 130048556.63, 114854503.43 976,674700232.914,2021-05-19T12:42:43.7292, -8.6936, 1.5432, 573.131, 80.2961,5.0,4.0, 71.9779, 116.7990, 3086091551.90, 1088067092.56, 0.00, 3428774446.50, 519660226.12, 45915056.41 977,674700234.352,2021-05-19T12:42:45.1671, -8.7775, 1.5418, 574.286, 80.3291,5.0,4.0, 70.1263, 116.1302, 3426105567.97, 931883153.93, 0.00, 4511730430.98, 227117716.43, 68832513.88 978,674700235.798,2021-05-19T12:42:46.6129, -8.8619, 1.5404, 575.450, 80.3622,5.0,4.0, 69.0916, 116.2224, 3080027989.83, 1008462804.83, 0.00, 2837174387.16, 777621242.40, 0.00 979,674700237.244,2021-05-19T12:42:48.0587, -8.9462, 1.5390, 576.617, 80.3954,5.0,4.0, 68.7867, 115.0198, 3761295984.53, 542583364.43, 120819959.15, 3501455984.01, 485512601.92, 45826131.85 980,674700238.690,2021-05-19T12:42:49.5045, -9.0304, 1.5376, 577.787, 80.4285,5.0,4.0, 68.8546, 116.1227, 2049877849.32, 1316645832.87, 0.00, 4580927844.84, 64668255.24, 114498805.98 981,674700240.135,2021-05-19T12:42:50.9503, -9.1146, 1.5362, 578.960, 80.4616,5.0,4.0, 69.4349, 116.1818, 3924484223.69, 386834400.38, 181057113.73, 3576951127.04, 484344311.73, 45764092.11 982,674700241.581,2021-05-19T12:42:52.3960, -9.1988, 1.5348, 580.135, 80.4947,5.0,4.0, 69.7703, 115.8935, 2774781972.97, 1120918473.79, 0.00, 4737058029.03, 32256239.77, 114343890.63 983,674700243.035,2021-05-19T12:42:53.8497, -9.2834, 1.5334, 581.320, 80.5280,5.0,4.0, 70.2824, 115.7956, 4258476061.86, 308970253.13, 180909359.35, 4898625750.95, 0.00, 114277630.19 984,674700244.489,2021-05-19T12:42:55.3033, -9.3679, 1.5320, 582.508, 80.5614,5.0,4.0, 69.1448, 115.6638, 4253620941.95, 154319365.40, 241081403.94, 4394889058.89, 96535044.35, 114189406.50 985,674700245.942,2021-05-19T12:42:56.7569, -9.4523, 1.5306, 583.698, 80.5947,5.0,4.0, 68.4822, 114.3060, 2889982541.72, 925170251.82, 60245808.90, 4142174041.06, 353594614.71, 45649332.66 986,674700247.396,2021-05-19T12:42:58.2106, -9.5367, 1.5291, 584.892, 80.6280,5.0,4.0, 69.2134, 113.8166, 4416176100.46, 231106074.87, 180663889.49, 2896754992.04, 738566369.97, 0.00 987,674700248.849,2021-05-19T12:42:59.6642, -9.6211, 1.5277, 586.088, 80.6612,5.0,4.0, 69.1129, 114.4403, 4487159361.86, 0.00, 280880411.35, 4215602467.32, 192402414.08, 91175574.47 988,674700250.303,2021-05-19T12:43:01.1179, -9.7054, 1.5263, 587.287, 80.6945,5.0,4.0, 68.2983, 114.8433, 2881694561.83, 922683704.65, 60164216.70, 3963820290.94, 320336843.13, 68342196.21 989,674700251.765,2021-05-19T12:43:02.5794, -9.7901, 1.5249, 588.495, 80.7280,5.0,4.0, 69.6542, 109.1345, 4403484561.81, 0.00, 300699018.79, 3630009146.95, 320002992.59, 68302759.92 990,674700253.226,2021-05-19T12:43:04.0409, -9.8747, 1.5235, 589.707, 80.7615,5.0,4.0, 61.0600, 103.5111, 2875872437.42, 844197811.05, 0.00, 4119710572.25, 383469424.66, 0.00 991,674700254.688,2021-05-19T12:43:05.5024, -9.9594, 1.5221, 590.921, 80.7949,5.0,4.0, 55.3130, 98.1973, 3042393919.02, 383415445.53, 120165914.06, 1728606557.42, 638447994.11, 45473953.72 992,674700256.149,2021-05-19T12:43:06.9639,-10.0439, 1.5207, 592.138, 80.8284,5.0,4.0, 67.0863, 111.1069, 4728489290.00, 76620922.32, 180175933.19, 4029509350.39, 191334083.03, 90895541.78 993,674700257.611,2021-05-19T12:43:08.4253,-10.1284, 1.5192, 593.358, 80.8618,5.0,4.0, 66.3128, 107.7637, 2867525558.58, 994994427.84, 0.00, 3777908454.39, 350289490.72, 45412911.14 994,674700259.080,2021-05-19T12:43:09.8947,-10.2133, 1.5178, 594.587, 80.8955,5.0,4.0, 65.2760, 109.4771, 3370605502.03, 688282791.33, 60002032.72, 3610133891.41, 254488904.50, 90773608.94 995,674700260.549,2021-05-19T12:43:11.3640,-10.2981, 1.5164, 595.819, 80.9291,5.0,4.0, 64.4332, 106.6359, 3199265415.96, 840550683.21, 0.00, 3114801092.50, 540221358.29, 22680365.29 996,674700262.019,2021-05-19T12:43:12.8334,-10.3829, 1.5150, 597.054, 80.9627,5.0,4.0, 64.3603, 106.9474, 3195513492.72, 839638898.68, 0.00, 3683770315.39, 285598910.03, 67989024.76 997,674700263.488,2021-05-19T12:43:14.3028,-10.4677, 1.5135, 598.292, 80.9963,5.0,4.0, 63.4230, 106.8486, 3360732006.78, 762686420.67, 0.00, 3680157558.72, 285298436.66, 67950029.12 998,674700264.957,2021-05-19T12:43:15.7721,-10.5523, 1.5121, 599.533, 81.0300,5.0,4.0, 63.3507, 106.2809, 3356770967.80, 761857533.50, 0.00, 4410400139.17, 284897807.86, 22632704.03 999,674700266.435,2021-05-19T12:43:17.2493,-10.6374, 1.5107, 600.784, 81.0638,5.0,4.0, 66.7543, 109.4010, 4359934545.29, 304494349.33, 119730478.13, 4324458476.75, 189731559.18, 67859232.34 1000,674700267.912,2021-05-19T12:43:18.7265,-10.7225, 1.5092, 602.037, 81.0975,5.0,4.0, 65.0033, 106.9629, 3015735184.98, 912737062.74, 0.00, 3097491480.50, 473828120.82, 45213601.65 1001,674700269.389,2021-05-19T12:43:20.2037,-10.8074, 1.5078, 603.293, 81.1313,5.0,4.0, 64.0495, 105.4562, 3179497132.28, 835763893.44, 0.00, 3500426955.38, 378528341.61, 45179138.12 1002,674700270.866,2021-05-19T12:43:21.6810,-10.8923, 1.5064, 604.552, 81.1651,5.0,4.0, 63.7490, 107.6131, 4179814162.50, 151832744.36, 179355703.64, 2765030168.80, 693234175.01, 0.00 1003,674700272.351,2021-05-19T12:43:23.1660,-10.9777, 1.5049, 605.821, 81.1991,5.0,4.0, 64.6577, 105.7586, 3674945755.76, 455125257.55, 119522601.15, 4224659540.73, 94431782.12, 90255108.93 1004,674700273.836,2021-05-19T12:43:24.6511,-11.0629, 1.5035, 607.092, 81.2330,5.0,4.0, 63.8661, 103.2358, 3170021866.25, 833484607.04, 0.00, 3002007597.31, 597222253.33, 0.00 1005,674700275.321,2021-05-19T12:43:26.1362,-11.1481, 1.5020, 608.366, 81.2669,5.0,4.0, 61.9800, 103.4373, 3833944381.03, 454255008.89, 59705576.31, 4077646524.69, 178480618.56, 65097563.16 1006,674700276.806,2021-05-19T12:43:27.6212,-11.2333, 1.5006, 609.644, 81.3009,5.0,4.0, 62.5137, 103.3084, 4162322673.73, 0.00, 238695242.72, 4072191466.15, 178227624.19, 65048149.95 1007,674700278.292,2021-05-19T12:43:29.1063,-11.3184, 1.4991, 610.924, 81.3348,5.0,4.0, 60.9551, 102.1303, 2661479007.59, 906769613.10, 0.00, 3800620004.62, 62642959.20, 112519293.39 1008,674700279.784,2021-05-19T12:43:30.5992,-11.4038, 1.4977, 612.214, 81.3689,5.0,4.0, 62.5385, 103.3106, 4320986198.25, 75501979.87, 178878802.44, 3554439015.76, 344169103.32, 44982134.21 1009,674700281.277,2021-05-19T12:43:32.0921,-11.4893, 1.4962, 613.506, 81.4030,5.0,4.0, 60.4969, 102.1452, 4052460058.34, 468675897.96, 0.00, 3833040189.67, 0.00, 129849998.81 1010,674700282.770,2021-05-19T12:43:33.5851,-11.5747, 1.4948, 614.802, 81.4371,5.0,4.0, 61.5673, 102.2774, 3648468655.83, 376784799.73, 119141921.71, 4513152810.20, 0.00, 89845146.46 1011,674700284.263,2021-05-19T12:43:35.0780,-11.6600, 1.4933, 616.100, 81.4712,5.0,4.0, 61.6303, 101.5878, 2981478625.32, 828015061.70, 0.00, 3782691247.72, 280491466.51, 44888622.34 1012,674700285.756,2021-05-19T12:43:36.5709,-11.7452, 1.4919, 617.402, 81.5053,5.0,4.0, 62.1919, 102.8350, 3703465634.76, 623184741.94, 0.00, 3376831645.65, 373588132.62, 44863199.41 1013,674700287.257,2021-05-19T12:43:38.0717,-11.8309, 1.4904, 618.713, 81.5395,5.0,4.0, 63.0142, 104.6190, 4372809278.05, 155667461.76, 138815257.32, 4528307787.67, 0.00, 97148590.66 1014,674700288.758,2021-05-19T12:43:39.5725,-11.9165, 1.4889, 620.027, 81.5738,5.0,4.0, 63.0598, 101.3106, 4128293291.95, 150133912.92, 178382610.20, 5053161895.84, 31054476.62, 44804013.92 1015,674700290.259,2021-05-19T12:43:41.0733,-12.0020, 1.4875, 621.344, 81.6080,5.0,4.0, 62.2679, 103.8591, 2804651800.67, 900057841.33, 0.00, 3445440700.65, 372253285.16, 44778706.64 1016,674700291.759,2021-05-19T12:43:42.5741,-12.0875, 1.4860, 622.664, 81.6422,5.0,4.0, 62.2839, 105.0812, 3789853996.18, 599375808.68, 0.00, 3520726355.83, 371719401.44, 44745017.88 1017,674700293.260,2021-05-19T12:43:44.0748,-12.1729, 1.4845, 623.987, 81.6765,5.0,4.0, 63.0104, 104.3818, 2633977418.98, 973178005.23, 0.00, 3117420895.11, 587921767.64, 0.00 1018,674700294.769,2021-05-19T12:43:45.5835,-12.2587, 1.4831, 625.319, 81.7109,5.0,4.0, 63.6713, 105.4422, 3345090846.21, 774476196.51, 0.00, 3911352378.40, 154493828.73, 89372424.94 1019,674700296.277,2021-05-19T12:43:47.0921,-12.3445, 1.4816, 626.655, 81.7452,5.0,4.0, 64.5128, 106.7129, 4010370473.79, 309533115.94, 138432315.70, 4305994007.61, 92596211.75, 89322137.57 1020,674700297.786,2021-05-19T12:43:48.6008,-12.4302, 1.4801, 627.993, 81.7796,5.0,4.0, 63.7362, 105.9975, 2954038624.02, 895833257.44, 0.00, 3903224088.70, 308320439.29, 44635960.42 1021,674700299.295,2021-05-19T12:43:50.1094,-12.5158, 1.4787, 629.335, 81.8140,5.0,4.0, 63.6610, 106.1144, 2950353140.03, 894839426.33, 0.00, 4375074382.98, 0.00, 111506344.19 1022,674700300.811,2021-05-19T12:43:51.6259,-12.6018, 1.4772, 630.686, 81.8485,5.0,4.0, 64.0719, 106.3787, 3559510359.26, 720242473.35, 0.00, 1668734775.03, 891872133.00, 0.00 1023,674700302.328,2021-05-19T12:43:53.1424,-12.6878, 1.4757, 632.040, 81.8831,5.0,4.0, 64.3952, 106.5766, 2780338866.30, 967525449.43, 0.00, 3570857900.71, 307097407.89, 66816299.96 1024,674700303.844,2021-05-19T12:43:54.6589,-12.7737, 1.4742, 633.397, 81.9176,5.0,4.0, 64.3382, 108.1967, 2777716449.18, 966718136.94, 0.00, 4042713867.01, 306763902.72, 44519257.59 1025,674700305.361,2021-05-19T12:43:56.1754,-12.8596, 1.4727, 634.757, 81.9521,5.0,4.0, 64.9573, 106.6997, 3984064768.76, 615464007.03, 0.00, 3799555166.75, 336951190.20, 44486056.83 1026,674700306.877,2021-05-19T12:43:57.6919,-12.9454, 1.4713, 636.120, 81.9867,5.0,4.0, 58.7937, 106.0151, 2445515483.64, 667962428.95, 118285082.34, 2210007068.97, 782679496.81, 0.00 1027,674700308.401,2021-05-19T12:43:59.2163,-13.0315, 1.4698, 637.493, 82.0213,5.0,4.0, 64.8841, 106.7845, 4396349200.81, 0.00, 236447263.47, 4421861284.22, 0.00, 111070273.49 1028,674700309.926,2021-05-19T12:44:00.7406,-13.1176, 1.4683, 638.869, 82.0560,5.0,4.0, 63.2089, 105.9964, 2928105891.31, 888878230.22, 0.00, 3707256695.51, 274687064.95, 66605002.49 1029,674700311.450,2021-05-19T12:44:02.2650,-13.2037, 1.4668, 640.248, 82.0907,5.0,4.0, 64.2726, 105.8577, 4540477670.53, 0.00, 206703666.39, 3701984260.73, 274287026.40, 66555538.33 1030,674700312.975,2021-05-19T12:44:03.7893,-13.2897, 1.4653, 641.629, 82.1254,5.0,4.0, 64.2197, 105.7619, 4536127043.05, 0.00, 206623425.18, 3855386622.92, 243544022.80, 66518503.93 1031,674700314.507,2021-05-19T12:44:05.3215,-13.3761, 1.4638, 643.021, 82.1602,5.0,4.0, 64.1489, 101.2979, 4530317340.55, 0.00, 206516621.60, 3692735356.89, 151992813.23, 88625613.29 1032,674700316.039,2021-05-19T12:44:06.8537,-13.4624, 1.4623, 644.416, 82.1950,5.0,4.0, 63.8375, 105.8295, 3238912034.24, 811618969.18, 0.00, 3610278560.06, 364382830.43, 44288202.42 1033,674700317.571,2021-05-19T12:44:08.3859,-13.5486, 1.4608, 645.813, 82.2298,5.0,4.0, 63.7340, 106.1241, 4691888188.31, 0.00, 176877268.83, 4233582969.94, 30331912.09, 110659087.42 1034,674700319.103,2021-05-19T12:44:09.9182,-13.6348, 1.4593, 647.214, 82.2646,5.0,4.0, 62.7799, 105.2586, 2423706841.27, 1030942717.77, 0.00, 3522900100.05, 302874852.05, 66346403.61 1035,674700320.636,2021-05-19T12:44:11.4504,-13.7209, 1.4578, 648.617, 82.2994,5.0,4.0, 63.9184, 106.1928, 4511365421.92, 0.00, 206170977.09, 3988290615.54, 151270843.86, 88412908.98 1036,674700322.176,2021-05-19T12:44:12.9905,-13.8075, 1.4563, 650.031, 82.3344,5.0,4.0, 63.5662, 105.5999, 3224283734.41, 808434230.76, 0.00, 3045448106.82, 543775536.13, 22086935.29 1037,674700323.716,2021-05-19T12:44:14.5305,-13.8939, 1.4548, 651.448, 82.3693,5.0,4.0, 63.4499, 104.9271, 2254796157.93, 1101479971.13, 0.00, 3822159693.70, 241411547.29, 66224214.18 1038,674700325.256,2021-05-19T12:44:16.0706,-13.9803, 1.4533, 652.867, 82.4043,5.0,4.0, 64.0647, 105.3634, 3926880169.86, 607751434.58, 0.00, 3505029527.27, 451980561.39, 22058504.16 1039,674700326.796,2021-05-19T12:44:17.6107,-14.0666, 1.4518, 654.290, 82.4392,5.0,4.0, 64.2102, 105.9867, 4499291484.37, 73287303.68, 176401096.21, 3578989871.75, 300987371.60, 66139051.80 1040,674700328.344,2021-05-19T12:44:19.1586,-14.1533, 1.4503, 655.722, 82.4743,5.0,4.0, 65.0057, 107.4475, 2888608480.17, 951660293.61, 0.00, 3573742821.19, 390706453.97, 44060350.26 1041,674700329.892,2021-05-19T12:44:20.7065,-14.2400, 1.4488, 657.158, 82.5094,5.0,4.0, 64.0909, 107.0821, 3046079127.93, 877711764.16, 0.00, 4113032077.76, 210147358.22, 66054196.63 1042,674700331.440,2021-05-19T12:44:22.2544,-14.3265, 1.4473, 658.596, 82.5445,5.0,4.0, 63.4723, 106.3894, 4474613093.68, 0.00, 205512667.77, 4261947688.99, 29976668.72, 110009744.44 1043,674700332.988,2021-05-19T12:44:23.8024,-14.4130, 1.4458, 660.038, 82.5795,5.0,4.0, 65.6142, 107.8653, 2980116935.68, 940863500.63, 0.00, 4102412468.25, 149716933.00, 87959534.23 1044,674700334.543,2021-05-19T12:44:25.3582,-14.4999, 1.4443, 661.489, 82.6148,5.0,4.0, 64.6259, 107.1710, 4549771275.24, 151039065.20, 136886579.78, 2808175404.33, 679809226.43, 0.00 1045,674700336.099,2021-05-19T12:44:26.9139,-14.5868, 1.4428, 662.944, 82.6500,5.0,4.0, 64.6446, 107.8349, 3190506151.53, 728328054.70, 58635919.20, 3858712452.75, 268691893.11, 65873407.95 1046,674700337.655,2021-05-19T12:44:28.4697,-14.6735, 1.4413, 664.402, 82.6852,5.0,4.0, 64.6099, 105.8337, 3346680536.80, 800479470.87, 0.00, 2698075713.62, 685891931.09, 0.00 1047,674700339.211,2021-05-19T12:44:30.0255,-14.7602, 1.4398, 665.862, 82.7204,5.0,4.0, 65.2511, 106.7401, 3561726542.57, 752842913.91, 0.00, 3001928873.77, 565763759.63, 21929843.80 1048,674700340.767,2021-05-19T12:44:31.5813,-14.8469, 1.4383, 667.326, 82.7556,5.0,4.0, 63.5136, 105.8448, 2911208997.26, 902641860.29, 0.00, 4045788708.38, 114726024.33, 94977538.92 1049,674700342.330,2021-05-19T12:44:33.1449,-14.9339, 1.4367, 668.800, 82.7910,5.0,4.0, 64.3880, 107.3133, 3334355274.46, 797981842.17, 0.00, 3684969042.06, 296994502.07, 65705970.42 1050,674700343.894,2021-05-19T12:44:34.7086,-15.0208, 1.4352, 670.277, 82.8263,5.0,4.0, 63.4813, 104.6073, 3806838028.68, 507373297.90, 58510158.27, 3680797131.96, 266995848.55, 65670255.67 1051,674700345.457,2021-05-19T12:44:36.2722,-15.1077, 1.4337, 671.756, 82.8616,5.0,4.0, 63.3806, 105.1227, 3009672558.91, 868792500.89, 0.00, 2679852165.21, 681303392.12, 0.00 1052,674700347.021,2021-05-19T12:44:37.8359,-15.1945, 1.4322, 673.239, 82.8970,5.0,4.0, 63.2377, 104.7745, 2897479156.34, 899051692.46, 0.00, 2753280570.06, 591773067.56, 21862383.00 1053,674700348.593,2021-05-19T12:44:39.4074,-15.2817, 1.4306, 674.732, 82.9325,5.0,4.0, 62.7687, 104.0056, 4416456445.82, 0.00, 204502906.99, 4047269766.50, 118177401.44, 87386404.30 1054,674700350.164,2021-05-19T12:44:40.9789,-15.3688, 1.4291, 676.228, 82.9679,5.0,4.0, 64.0437, 103.9099, 3315186939.13, 794124508.23, 0.00, 4195186377.22, 88533387.57, 87339150.40 1055,674700351.736,2021-05-19T12:44:42.5504,-15.4559, 1.4276, 677.728, 83.0034,5.0,4.0, 62.2550, 103.7632, 3153005084.75, 793217396.55, 0.00, 4036443532.11, 117867370.37, 87276268.08 1056,674700353.307,2021-05-19T12:44:44.1219,-15.5428, 1.4261, 679.230, 83.0388,5.0,4.0, 63.0431, 104.0741, 2992274942.75, 864586028.43, 0.00, 3727506933.60, 323769973.87, 43614599.39 1057,674700354.886,2021-05-19T12:44:45.7012,-15.6302, 1.4245, 680.742, 83.0745,5.0,4.0, 62.1168, 102.8180, 3145433591.69, 791630431.77, 0.00, 3114130210.23, 499619196.74, 21791640.85 1058,674700356.466,2021-05-19T12:44:47.2806,-15.7175, 1.4230, 682.258, 83.1101,5.0,4.0, 62.0377, 102.8594, 3141096226.78, 790723878.70, 0.00, 2881806302.95, 616247208.97, 0.00 1059,674700358.045,2021-05-19T12:44:48.8599,-15.8047, 1.4215, 683.776, 83.1457,5.0,4.0, 61.9783, 101.4476, 3137838034.07, 790044103.70, 0.00, 2651208963.46, 644862185.46, 0.00 1060,674700359.625,2021-05-19T12:44:50.4393,-15.8919, 1.4199, 685.298, 83.1812,5.0,4.0, 62.0312, 102.2377, 1946060264.21, 1155808076.13, 0.00, 3781553327.98, 292676766.12, 43497524.47 1061,674700361.212,2021-05-19T12:44:52.0265,-15.9794, 1.4184, 686.830, 83.2170,5.0,4.0, 61.3973, 101.1760, 3402053042.32, 692887721.80, 0.00, 2643991183.67, 643159067.38, 0.00 1062,674700362.799,2021-05-19T12:44:53.6137,-16.0669, 1.4169, 688.364, 83.2527,5.0,4.0, 61.3177, 101.6276, 3397308935.82, 692091731.83, 0.00, 4223770259.12, 58380562.80, 86886466.80 1063,674700364.386,2021-05-19T12:44:55.2010,-16.1542, 1.4153, 689.902, 83.2884,5.0,4.0, 60.0365, 100.2305, 3278702973.00, 572271619.30, 58175745.21, 3842121994.65, 116628490.37, 86840066.61 1064,674700365.973,2021-05-19T12:44:56.7882,-16.2416, 1.4138, 691.443, 83.3241,5.0,4.0, 62.4665, 101.3791, 3430014813.97, 714516459.89, 0.00, 4061729440.07, 87338762.98, 86778326.24 1065,674700367.568,2021-05-19T12:44:58.3832,-16.3293, 1.4123, 692.995, 83.3600,5.0,4.0, 60.6964, 101.7062, 1868284989.97, 1141909785.77, 0.00, 2928840796.57, 523237162.24, 21679182.74 1066,674700369.164,2021-05-19T12:44:59.9783,-16.4169, 1.4107, 694.549, 83.3958,5.0,4.0, 61.4818, 100.3516, 3110512831.69, 784384294.15, 0.00, 3600446027.23, 377462759.08, 21667657.51 1067,674700370.759,2021-05-19T12:45:01.5734,-16.5044, 1.4092, 696.107, 83.4316,5.0,4.0, 60.6637, 101.1784, 3727334185.63, 213676255.57, 174205796.76, 4418520756.94, 86974285.40, 64956967.48 1068,674700372.354,2021-05-19T12:45:03.1685,-16.5919, 1.4076, 697.667, 83.4675,5.0,4.0, 61.3447, 98.9780, 2637384912.57, 925128755.64, 0.00, 3590433930.06, 434374656.27, 0.00 1069,674700373.957,2021-05-19T12:45:04.7714,-16.6797, 1.4061, 699.238, 83.5034,5.0,4.0, 61.3780, 101.0392, 3563149260.36, 284326188.74, 174056771.93, 3435335896.54, 346969970.75, 43251148.90 1070,674700375.560,2021-05-19T12:45:06.3743,-16.7675, 1.4045, 700.812, 83.5394,5.0,4.0, 60.3668, 99.6672, 2785566612.36, 852238928.12, 0.00, 3505798275.26, 317691694.55, 43228291.05 1071,674700377.162,2021-05-19T12:45:07.9773,-16.8552, 1.4030, 702.389, 83.5754,5.0,4.0, 59.6172, 98.2733, 3708773663.80, 70937750.31, 231877834.87, 3872522018.55, 230695519.84, 43197878.62 1072,674700378.765,2021-05-19T12:45:09.5802,-16.9429, 1.4015, 703.970, 83.6113,5.0,4.0, 60.0047, 98.2527, 3139417765.86, 733861728.13, 0.00, 3494519646.67, 374306794.52, 21583770.19 1073,674700380.376,2021-05-19T12:45:11.1910,-17.0309, 1.3999, 705.560, 83.6474,5.0,4.0, 59.4004, 88.1895, 3545304960.44, 353970152.89, 115840408.88, 2970450620.92, 431396357.43, 0.00 1074,674700381.987,2021-05-19T12:45:12.8018,-17.1188, 1.3984, 707.154, 83.6835,5.0,4.0, 57.6438, 97.6235, 1693132195.74, 989967169.80, 57892154.37, 4151883882.17, 28715671.86, 86229255.56 1075,674700383.598,2021-05-19T12:45:14.4125,-17.2066, 1.3968, 708.751, 83.7195,5.0,4.0, 57.5944, 96.6916, 3843847528.18, 211951172.11, 115742324.91, 1851256918.92, 745748047.95, 0.00 1076,674700385.209,2021-05-19T12:45:16.0233,-17.2944, 1.3953, 710.351, 83.7556,5.0,4.0, 60.0216, 98.6363, 3838264964.41, 282273390.65, 115686468.56, 4066117361.28, 57277114.16, 86123889.22 1077,674700386.827,2021-05-19T12:45:17.6420,-17.3826, 1.3937, 711.961, 83.7918,5.0,4.0, 58.1975, 97.2496, 2606217038.66, 845835984.94, 0.00, 4133265567.05, 28594511.67, 86063886.98 1078,674700388.446,2021-05-19T12:45:19.2606,-17.4706, 1.3921, 713.575, 83.8280,5.0,4.0, 58.1774, 95.0619, 3369054225.88, 492973870.99, 57794528.54, 3096128595.39, 485545286.77, 0.00 1079,674700390.064,2021-05-19T12:45:20.8793,-17.5586, 1.3906, 715.191, 83.8642,5.0,4.0, 58.0311, 96.1392, 3517031013.66, 562742979.10, 0.00, 2428663495.65, 627384307.10, 0.00 1080,674700391.683,2021-05-19T12:45:22.4979,-17.6466, 1.3890, 716.811, 83.9003,5.0,4.0, 59.4293, 96.7685, 3106442384.31, 727702540.13, 0.00, 3894130224.48, 0.00, 107374578.00 1081,674700393.310,2021-05-19T12:45:24.1244,-17.7349, 1.3875, 718.441, 83.9366,5.0,4.0, 58.7471, 97.0267, 2897891970.64, 772194511.31, 0.00, 2715160874.90, 511928509.94, 21463768.46 1082,674700394.936,2021-05-19T12:45:25.7509,-17.8231, 1.3859, 720.075, 83.9730,5.0,4.0, 58.6480, 96.6252, 3350491127.22, 631058537.08, 0.00, 3663031203.21, 113585988.27, 85795756.47 1083,674700396.563,2021-05-19T12:45:27.3774,-17.9112, 1.3844, 721.711, 84.0092,5.0,4.0, 57.9560, 96.5261, 3955265423.73, 70056220.69, 173010835.71, 3804782752.29, 85090577.78, 85751369.23 1084,674700398.189,2021-05-19T12:45:29.0039,-17.9993, 1.3828, 723.350, 84.0455,5.0,4.0, 57.6972, 96.3896, 3037985663.22, 699743881.42, 0.00, 3798412850.81, 84958736.45, 85692321.07 1085,674700399.824,2021-05-19T12:45:30.6383,-18.0877, 1.3812, 725.001, 84.0819,5.0,4.0, 57.6830, 94.4952, 3336796182.59, 489248108.10, 57615519.94, 2192739495.59, 654379293.97, 0.00 1086,674700401.458,2021-05-19T12:45:32.2727,-18.1761, 1.3797, 726.654, 84.1183,5.0,4.0, 57.6257, 94.9801, 3333049076.78, 488818797.88, 57595059.66, 3350248204.50, 225941696.05, 64192019.45 1087,674700403.092,2021-05-19T12:45:33.9070,-18.2643, 1.3781, 728.310, 84.1547,5.0,4.0, 56.6491, 93.7938, 3176770054.86, 627745607.12, 0.00, 2326667480.81, 620373862.84, 0.00 1088,674700404.734,2021-05-19T12:45:35.5492,-18.3530, 1.3765, 729.978, 84.1913,5.0,4.0, 57.5414, 94.7599, 3625125015.86, 278671200.29, 115081396.16, 3121155261.94, 337859156.02, 42736136.39 1089,674700406.377,2021-05-19T12:45:37.1914,-18.4415, 1.3750, 731.648, 84.2278,5.0,4.0, 57.3451, 94.6515, 3017513619.83, 696065383.33, 0.00, 3117170666.75, 337464358.15, 42714263.47 1090,674700408.019,2021-05-19T12:45:38.8337,-18.5300, 1.3734, 733.321, 84.2643,5.0,4.0, 57.2667, 94.5076, 3012940994.41, 695248860.55, 0.00, 3256586394.56, 308859975.03, 42685168.46 1091,674700409.661,2021-05-19T12:45:40.4759,-18.6184, 1.3718, 734.997, 84.3008,5.0,4.0, 56.4246, 93.0460, 2256269888.64, 902762493.52, 0.00, 4045697683.23, 0.00, 85312304.93 1092,674700411.311,2021-05-19T12:45:42.1260,-18.7072, 1.3703, 736.685, 84.3375,5.0,4.0, 55.5768, 90.6615, 3155164311.28, 485674553.52, 57446268.04, 2741755520.27, 504026764.38, 0.00 1093,674700412.961,2021-05-19T12:45:43.7760,-18.7959, 1.3687, 738.375, 84.3741,5.0,4.0, 54.6715, 89.2897, 3300354516.58, 415803147.13, 57419453.70, 2376893346.03, 559153781.90, 0.00 1094,674700414.611,2021-05-19T12:45:45.4261,-18.8845, 1.3671, 740.068, 84.4107,5.0,4.0, 54.5974, 93.8675, 3295289361.31, 415314040.54, 57392713.51, 3595122441.97, 27913911.04, 106441920.98 1095,674700416.261,2021-05-19T12:45:47.0762,-18.9730, 1.3656, 741.765, 84.4473,5.0,4.0, 56.9126, 93.9099, 2992258440.85, 691578929.77, 0.00, 2800544345.13, 529740722.79, 0.00 1096,674700417.919,2021-05-19T12:45:48.7341,-19.0619, 1.3640, 743.472, 84.4841,5.0,4.0, 56.8338, 94.9757, 2987638680.51, 690764412.02, 0.00, 2437249171.15, 612421657.17, 0.00 1097,674700419.577,2021-05-19T12:45:50.3921,-19.1507, 1.3624, 745.183, 84.5208,5.0,4.0, 56.7548, 93.5577, 2983010274.58, 689950280.57, 0.00, 3506368212.75, 250142635.61, 42497990.57 1098,674700421.235,2021-05-19T12:45:52.0500,-19.2394, 1.3608, 746.896, 84.5575,5.0,4.0, 56.1193, 94.6351, 4022369929.14, 0.00, 171899132.77, 3716150507.17, 83282545.81, 84953223.53 1099,674700422.901,2021-05-19T12:45:53.7158,-19.3285, 1.3593, 748.621, 84.5944,5.0,4.0, 57.4217, 93.3286, 3934035155.43, 142623346.44, 133637718.56, 2639534030.89, 554343277.86, 0.00 1100,674700424.567,2021-05-19T12:45:55.3816,-19.4175, 1.3577, 750.349, 84.6312,5.0,4.0, 57.3446, 94.3509, 3927882882.34, 142454932.11, 133576288.33, 4059132254.42, 83020502.76, 63629738.07 1101,674700426.233,2021-05-19T12:45:57.0474,-19.5064, 1.3561, 752.079, 84.6681,5.0,4.0, 55.8771, 93.0766, 3263416665.17, 343551979.47, 114454570.29, 1777956455.85, 718659972.30, 0.00 1102,674700427.898,2021-05-19T12:45:58.7131,-19.5953, 1.3545, 753.813, 84.7049,5.0,4.0, 56.5013, 92.8968, 2073452372.69, 960808307.92, 0.00, 2768685392.90, 524345737.65, 0.00 1103,674700429.572,2021-05-19T12:46:00.3868,-19.6845, 1.3530, 755.558, 84.7418,5.0,4.0, 56.3190, 92.7362, 2957398437.29, 685479761.14, 0.00, 2905480192.57, 495963769.10, 0.00 1104,674700431.246,2021-05-19T12:46:02.0604,-19.7736, 1.3514, 757.306, 84.7788,5.0,4.0, 54.4233, 92.6130, 2704332992.74, 709330810.35, 0.00, 4175447248.30, 110083427.33, 42321238.55 1105,674700432.919,2021-05-19T12:46:03.7341,-19.8626, 1.3498, 759.057, 84.8157,5.0,4.0, 56.9963, 94.9253, 3900054274.33, 141698142.09, 133302056.63, 3885382193.05, 54954592.20, 84586513.81 1106,674700434.593,2021-05-19T12:46:05.4077,-19.9516, 1.3482, 760.810, 84.8526,5.0,4.0, 55.9608, 94.7830, 2285856369.21, 880632439.95, 0.00, 3878385148.30, 54867518.14, 84530717.00 1107,674700436.274,2021-05-19T12:46:07.0892,-20.0409, 1.3467, 762.576, 84.8897,5.0,4.0, 56.2363, 93.4803, 3529153990.78, 273056633.39, 114168337.65, 3802708186.02, 54802244.15, 84488979.00 1108,674700437.956,2021-05-19T12:46:08.7707,-20.1301, 1.3451, 764.344, 84.9267,5.0,4.0, 56.2594, 93.3464, 3817119148.90, 68183168.27, 171175197.32, 3655229904.31, 82072882.21, 84433475.00 1109,674700439.637,2021-05-19T12:46:10.4523,-20.2193, 1.3435, 766.115, 84.9637,5.0,4.0, 55.8808, 91.8715, 2931520433.90, 681022241.70, 0.00, 2876765105.32, 491654833.64, 0.00 1110,674700441.327,2021-05-19T12:46:12.1416,-20.3087, 1.3419, 767.898, 85.0009,5.0,4.0, 56.6262, 89.3353, 2780447118.64, 748234593.97, 0.00, 2731438348.62, 490872825.00, 0.00 1111,674700443.016,2021-05-19T12:46:13.8310,-20.3981, 1.3403, 769.683, 85.0380,5.0,4.0, 57.1894, 91.6037, 3946360598.39, 407764108.05, 0.00, 2727684586.10, 517524764.00, 0.00 1112,674700444.706,2021-05-19T12:46:15.5203,-20.4875, 1.3387, 771.472, 85.0751,5.0,4.0, 55.9775, 92.7138, 3794024522.64, 67879870.65, 170887381.17, 2443422949.63, 516700161.65, 21056709.44 1113,674700446.395,2021-05-19T12:46:17.2097,-20.5767, 1.3372, 773.264, 85.1122,5.0,4.0, 56.9827, 93.4283, 2963958323.28, 702205021.14, 0.00, 3116094005.13, 463002334.48, 0.00 1114,674700448.092,2021-05-19T12:46:18.9069,-20.6663, 1.3356, 775.067, 85.1495,5.0,4.0, 56.6341, 92.6303, 2910146836.78, 474169949.45, 113836137.99, 3923241294.05, 0.00, 91142160.99 1115,674700449.789,2021-05-19T12:46:20.6042,-20.7558, 1.3340, 776.873, 85.1867,5.0,4.0, 56.3345, 88.0567, 4212789975.08, 67657886.65, 113785623.84, 3654892413.10, 0.00, 91083227.81 1116,674700451.487,2021-05-19T12:46:22.3014,-20.8452, 1.3324, 778.682, 85.2239,5.0,4.0, 55.2829, 90.8228, 3335677249.03, 540618082.91, 0.00, 3119753927.48, 432515718.68, 0.00 1117,674700453.192,2021-05-19T12:46:24.0064,-20.9350, 1.3308, 780.502, 85.2613,5.0,4.0, 50.8797, 88.4054, 2606216723.85, 404980117.32, 113685075.81, 1868350275.78, 647735066.84, 0.00 1118,674700454.897,2021-05-19T12:46:25.7115,-21.0247, 1.3292, 782.326, 85.2986,5.0,4.0, 54.5565, 88.2445, 2169146987.54, 876671774.71, 0.00, 2418525094.36, 539130526.11, 0.00 1119,674700456.602,2021-05-19T12:46:27.4166,-21.1143, 1.3277, 784.152, 85.3359,5.0,4.0, 53.6931, 90.4719, 1762302034.24, 976659238.93, 0.00, 2138087964.50, 619006018.35, 0.00 1120,674700458.307,2021-05-19T12:46:29.1217,-21.2038, 1.3261, 785.982, 85.3732,5.0,4.0, 55.8986, 90.2365, 3811950222.24, 139356151.25, 132472520.98, 2960128388.94, 456791925.86, 0.00 1121,674700460.020,2021-05-19T12:46:30.8346,-21.2936, 1.3245, 787.823, 85.4106,5.0,4.0, 42.0483, 83.6084, 292735944.36, 278379337.78, 397244009.04, 2610963400.80, 107307804.77, 104709234.25 1122,674700461.733,2021-05-19T12:46:32.5476,-21.3834, 1.3229, 789.667, 85.4480,5.0,4.0, 50.8147, 89.1969, 3161528824.36, 0.00, 226922410.53, 3451682530.85, 152306144.21, 60469826.32 1123,674700463.446,2021-05-19T12:46:34.2605,-21.4731, 1.3213, 791.514, 85.4854,5.0,4.0, 55.1379, 91.4301, 2295419454.78, 737599496.73, 56705952.23, 3860875468.71, 0.00, 90647221.87 1124,674700465.167,2021-05-19T12:46:35.9813,-21.5631, 1.3197, 793.373, 85.5229,5.0,4.0, 54.0252, 89.7006, 2577980089.68, 736717144.62, 0.00, 2392216557.18, 560876668.47, 0.00 1125,674700466.887,2021-05-19T12:46:37.7021,-21.6530, 1.3181, 795.234, 85.5605,5.0,4.0, 55.0461, 90.6852, 3717429430.88, 66894130.76, 169970694.24, 2592264214.55, 533307330.41, 0.00 1126,674700468.608,2021-05-19T12:46:39.4229,-21.7429, 1.3166, 797.099, 85.5979,5.0,4.0, 54.7092, 89.6457, 2427522750.99, 802008641.91, 0.00, 3814643912.18, 79899308.40, 62646949.74 1127,674700470.329,2021-05-19T12:46:41.1437,-21.8327, 1.3150, 798.967, 85.6354,5.0,4.0, 54.0068, 86.9055, 1710619023.05, 1001310048.79, 0.00, 2651478877.71, 478622031.45, 0.00 1128,674700472.058,2021-05-19T12:46:42.8723,-21.9228, 1.3134, 800.846, 85.6730,5.0,4.0, 52.1888, 83.4233, 2419223257.35, 733414155.59, 0.00, 1492796431.75, 663678893.61, 0.00 1129,674700473.786,2021-05-19T12:46:44.6010,-22.0128, 1.3118, 802.728, 85.7106,5.0,4.0, 53.6773, 74.5904, 3267436362.08, 399564522.26, 56565814.95, 2641153198.71, 0.00, 104215655.65 1130,674700475.515,2021-05-19T12:46:46.3296,-22.1027, 1.3102, 804.614, 85.7482,5.0,4.0, 53.5121, 86.6427, 3688842163.39, 266136731.77, 56547739.22, 2569648599.27, 423552979.35, 20833398.04 1131,674700477.251,2021-05-19T12:46:48.0661,-22.1930, 1.3086, 806.511, 85.7859,5.0,4.0, 52.7998, 87.5213, 2266126853.29, 797452397.59, 0.00, 4454299292.83, 0.00, 41640920.37 1132,674700478.988,2021-05-19T12:46:49.8026,-22.2832, 1.3070, 808.411, 85.8235,5.0,4.0, 53.4339, 87.3750, 2544963189.56, 730120758.49, 0.00, 2290110172.40, 554113706.94, 0.00 1133,674700480.724,2021-05-19T12:46:51.5391,-22.3733, 1.3054, 810.314, 85.8612,5.0,4.0, 50.7467, 88.0148, 564561161.59, 1259603625.38, 0.00, 2630304612.03, 299484821.45, 60073637.81 1134,674700482.469,2021-05-19T12:46:53.2835,-22.4637, 1.3039, 812.228, 85.8990,5.0,4.0, 51.9047, 87.1582, 2678146268.81, 529881647.69, 56458071.76, 4027348040.37, 78934498.49, 41570231.13 1135,674700484.213,2021-05-19T12:46:55.0279,-22.5540, 1.3023, 814.146, 85.9368,5.0,4.0, 52.1822, 85.1385, 2576406322.40, 685183368.50, 0.00, 3617382569.70, 0.00, 83089394.82 1136,674700485.957,2021-05-19T12:46:56.7722,-22.6442, 1.3007, 816.067, 85.9745,5.0,4.0, 51.7543, 84.4227, 2668736979.81, 528609063.25, 56410737.38, 2674176374.86, 445843213.39, 0.00 1137,674700487.702,2021-05-19T12:46:58.5166,-22.7344, 1.2991, 817.991, 86.0122,5.0,4.0, 51.6789, 84.8632, 2664018864.54, 527973590.56, 56387198.53, 3602879817.69, 0.00, 82987812.22 1138,674700489.454,2021-05-19T12:47:00.2688,-22.8249, 1.2975, 819.926, 86.0501,5.0,4.0, 51.4622, 84.4583, 2379366298.92, 725090677.00, 0.00, 2929754404.75, 261407906.28, 41468649.16 1139,674700491.206,2021-05-19T12:47:02.0211,-22.9153, 1.2959, 821.865, 86.0879,5.0,4.0, 50.7631, 85.0361, 2604244138.42, 636625952.63, 0.00, 3498442188.62, 0.00, 89807829.37 1140,674700492.958,2021-05-19T12:47:03.7733,-23.0056, 1.2943, 823.807, 86.1258,5.0,4.0, 51.1996, 84.3162, 2790523777.46, 592007553.04, 0.00, 3383800938.70, 104265177.27, 62137009.90 1141,674700494.719,2021-05-19T12:47:05.5334,-23.0962, 1.2927, 825.760, 86.1637,5.0,4.0, 50.8519, 84.1449, 2646245653.00, 394196696.79, 112599392.03, 3509324073.84, 78071335.25, 62099508.95 1142,674700496.479,2021-05-19T12:47:07.2934,-23.1868, 1.2911, 827.716, 86.2016,5.0,4.0, 50.7932, 83.1012, 3336612219.05, 65620355.68, 168829704.83, 3508912711.06, 73841595.51, 59763550.65 1143,674700498.239,2021-05-19T12:47:09.0535,-23.2772, 1.2896, 829.676, 86.2395,5.0,4.0, 51.2512, 83.9230, 1943721681.88, 852294097.56, 0.00, 3364782792.12, 103797885.07, 62034221.29 1144,674700500.007,2021-05-19T12:47:10.8215,-23.3680, 1.2880, 831.647, 86.2776,5.0,4.0, 51.3252, 84.3772, 2217373612.07, 654821224.27, 56236305.36, 2699441953.89, 440420117.71, 0.00 1145,674700501.775,2021-05-19T12:47:12.5894,-23.4587, 1.2864, 833.622, 86.3156,5.0,4.0, 51.5006, 83.8245, 3043347141.44, 523225898.31, 0.00, 3547999996.93, 0.00, 82613517.57 1146,674700503.543,2021-05-19T12:47:14.3573,-23.5493, 1.2848, 835.599, 86.3536,5.0,4.0, 51.3563, 83.4271, 2528321585.43, 676574454.99, 0.00, 3606190549.20, 51644758.30, 61923310.37 1147,674700505.318,2021-05-19T12:47:16.1331,-23.6402, 1.2832, 837.588, 86.3917,5.0,4.0, 50.8075, 82.4188, 2343088693.09, 717702723.04, 0.00, 3474513461.47, 73269755.83, 59594528.48 1148,674700507.094,2021-05-19T12:47:17.9089,-23.7311, 1.2816, 839.580, 86.4298,5.0,4.0, 50.9027, 83.8877, 2615137149.12, 521493669.30, 56150937.37, 2286459784.13, 514968352.30, 0.00 1149,674700508.870,2021-05-19T12:47:19.6847,-23.8218, 1.2800, 841.576, 86.4679,5.0,4.0, 50.6166, 83.6968, 2472932014.63, 325540608.93, 168385151.09, 2412033938.80, 488418057.49, 0.00 1150,674700510.654,2021-05-19T12:47:21.4684,-23.9129, 1.2784, 843.583, 86.5061,5.0,4.0, 50.5939, 83.4310, 3347886549.93, 134704206.91, 130913812.22, 2797258813.28, 410624858.30, 0.00 1151,674700512.437,2021-05-19T12:47:23.2520,-24.0038, 1.2769, 845.593, 86.5443,5.0,4.0, 51.1635, 82.8081, 3400295451.58, 0.00, 196292408.05, 3310649418.10, 102487753.97, 61750342.18 1152,674700514.221,2021-05-19T12:47:25.0357,-24.0947, 1.2753, 847.607, 86.5825,5.0,4.0, 50.4394, 79.6965, 3005665791.08, 389237153.84, 56061260.92, 2979723501.67, 332538293.21, 0.00 1153,674700516.005,2021-05-19T12:47:26.8193,-24.1855, 1.2737, 849.623, 86.6206,5.0,4.0, 49.5392, 79.9049, 3818235760.44, 0.00, 112078134.25, 3619741465.43, 76613534.69, 41118995.36 1154,674700517.796,2021-05-19T12:47:28.6108,-24.2766, 1.2721, 851.651, 86.6589,5.0,4.0, 48.9925, 80.6040, 1770256009.97, 841567690.08, 0.00, 2839509246.22, 102025430.27, 82202267.45 1155,674700519.588,2021-05-19T12:47:30.4024,-24.3676, 1.2705, 853.683, 86.6971,5.0,4.0, 49.7295, 82.7542, 2990175875.97, 258631509.75, 112000893.10, 2511423974.39, 458359481.91, 0.00 1156,674700521.379,2021-05-19T12:47:32.1939,-24.4586, 1.2689, 855.717, 86.7353,5.0,4.0, 49.8229, 80.9640, 2577542810.07, 387479204.54, 111957006.18, 3771357006.31, 0.00, 59299893.69 1157,674700523.178,2021-05-19T12:47:33.9932,-24.5498, 1.2674, 857.763, 86.7736,5.0,4.0, 49.0944, 73.6603, 2978859985.98, 129003894.47, 167869953.74, 4337851575.41, 0.00, 0.00 1158,674700524.978,2021-05-19T12:47:35.7926,-24.6410, 1.2658, 859.813, 86.8120,5.0,4.0, 47.8849, 80.0624, 1892027492.46, 773089416.11, 0.00, 2495121402.45, 430760929.23, 0.00 1159,674700526.777,2021-05-19T12:47:37.5920,-24.7320, 1.2642, 861.865, 86.8502,5.0,4.0, 49.4390, 80.3079, 2293069312.16, 579117427.86, 55913223.69, 3128042839.43, 177079913.28, 40983471.66 1160,674700528.584,2021-05-19T12:47:39.3992,-24.8234, 1.2626, 863.930, 86.8887,5.0,4.0, 49.6772, 80.7346, 2693846369.32, 578593252.18, 0.00, 2931696810.25, 353721934.95, 0.00 1161,674700530.392,2021-05-19T12:47:41.2064,-24.9146, 1.2610, 865.997, 86.9271,5.0,4.0, 48.9444, 80.3479, 3091960783.86, 321052829.33, 55875528.21, 3179610814.68, 100896771.12, 61414314.80 1162,674700532.199,2021-05-19T12:47:43.0136,-25.0058, 1.2594, 868.068, 86.9654,5.0,4.0, 49.0418, 80.5868, 2499861366.00, 619953181.96, 0.00, 3014765902.64, 143143110.09, 59106402.45 1163,674700534.014,2021-05-19T12:47:44.8287,-25.0973, 1.2579, 870.151, 87.0039,5.0,4.0, 48.6149, 78.9851, 2812175847.46, 512445648.28, 0.00, 3102228211.01, 100564109.26, 61345287.38 1164,674700535.829,2021-05-19T12:47:46.6438,-25.1887, 1.2563, 872.236, 87.0424,5.0,4.0, 47.7958, 78.5781, 3534876431.52, 0.00, 130227000.80, 2905804629.25, 200796182.45, 40874000.37 1165,674700537.644,2021-05-19T12:47:48.4589,-25.2800, 1.2547, 874.325, 87.0808,5.0,4.0, 47.7174, 78.4322, 3527968414.41, 0.00, 130177694.82, 2899301245.47, 200464571.23, 40851243.76 1166,674700539.467,2021-05-19T12:47:50.2818,-25.3716, 1.2531, 876.426, 87.1194,5.0,4.0, 46.3259, 76.4050, 2397510569.44, 574590718.27, 0.00, 3083181985.86, 75081054.51, 61251364.45 1167,674700541.290,2021-05-19T12:47:52.1048,-25.4631, 1.2516, 878.530, 87.1579,5.0,4.0, 46.4235, 76.6682, 2658659777.80, 382598425.74, 55753688.34, 3158329082.08, 71011880.23, 58950181.87 1168,674700543.113,2021-05-19T12:47:53.9277,-25.5545, 1.2500, 880.637, 87.1964,5.0,4.0, 47.5011, 78.0760, 3508904891.88, 0.00, 130043240.53, 2118897020.64, 481069803.60, 0.00 1169,674700544.944,2021-05-19T12:47:55.7585,-25.6463, 1.2484, 882.756, 87.2351,5.0,4.0, 46.5069, 77.9970, 3045371150.99, 381676179.32, 0.00, 2624822382.19, 249031148.15, 40766813.99 1170,674700546.775,2021-05-19T12:47:57.5893,-25.7379, 1.2468, 884.878, 87.2737,5.0,4.0, 47.7708, 76.9086, 2688445610.52, 526441147.41, 0.00, 3117657004.82, 74585778.66, 61116814.26 1171,674700548.605,2021-05-19T12:47:59.4201,-25.8294, 1.2453, 887.003, 87.3123,5.0,4.0, 47.2641, 78.2397, 3487997168.05, 0.00, 129898478.78, 2177358592.50, 471595108.39, 0.00 1172,674700550.444,2021-05-19T12:48:01.2588,-25.9213, 1.2437, 889.141, 87.3510,5.0,4.0, 46.4762, 77.0928, 2632309325.42, 507063451.78, 0.00, 1986146791.93, 495594449.15, 0.00 1173,674700552.283,2021-05-19T12:48:03.0974,-26.0130, 1.2421, 891.281, 87.3896,5.0,4.0, 47.2375, 76.9114, 2496918965.24, 569930790.84, 0.00, 2912098643.46, 247489566.55, 20341914.95 1174,674700554.121,2021-05-19T12:48:04.9361,-26.1047, 1.2405, 893.425, 87.4283,5.0,4.0, 46.7382, 76.2041, 2491877678.01, 442745496.93, 55614665.21, 3214428158.44, 247079878.59, 0.00 1175,674700555.968,2021-05-19T12:48:06.7826,-26.1966, 1.2390, 895.580, 87.4671,5.0,4.0, 44.1885, 73.4113, 2748598418.47, 63173182.54, 166783327.15, 2035177422.78, 444007431.23, 0.00 1176,674700557.814,2021-05-19T12:48:08.6291,-26.2885, 1.2374, 897.739, 87.5058,5.0,4.0, 42.2976, 71.5031, 2743006023.97, 126194244.75, 111148633.48, 1292085829.49, 566403344.90, 0.00 1177,674700559.661,2021-05-19T12:48:10.4756,-26.3802, 1.2358, 899.901, 87.5445,5.0,4.0, 41.4073, 69.7622, 2867755953.83, 63021177.65, 111108577.14, 2578106444.37, 98341789.03, 60895389.23 1178,674700561.515,2021-05-19T12:48:12.3300,-26.4723, 1.2343, 902.075, 87.5834,5.0,4.0, 41.9890, 71.5114, 2341534781.14, 125890699.60, 166603074.55, 3061940675.00, 24544724.89, 60863193.99 1179,674700563.370,2021-05-19T12:48:14.1844,-26.5642, 1.2327, 904.252, 87.6222,5.0,4.0, 44.1884, 72.6919, 1817445019.34, 691566042.91, 0.00, 2260473445.10, 392065057.09, 0.00 1180,674700565.224,2021-05-19T12:48:16.0387,-26.6561, 1.2311, 906.432, 87.6609,5.0,4.0, 45.6209, 72.7991, 2979632766.18, 376764302.92, 0.00, 2559844433.42, 269098187.13, 20266426.43 1181,674700567.086,2021-05-19T12:48:17.9010,-26.7482, 1.2296, 908.625, 87.6998,5.0,4.0, 44.0701, 73.1621, 2368401785.84, 519824483.02, 0.00, 2494423775.10, 219897615.09, 40516983.62 1182,674700568.948,2021-05-19T12:48:19.7632,-26.8403, 1.2280, 910.820, 87.7387,5.0,4.0, 44.8389, 72.4309, 3356044686.05, 125324121.73, 55460495.16, 2002900142.46, 439066588.34, 0.00 1183,674700570.811,2021-05-19T12:48:21.6254,-26.9322, 1.2265, 913.019, 87.7775,5.0,4.0, 44.4340, 73.5753, 2704990129.73, 312934039.17, 55441033.29, 2361372777.85, 316578269.50, 20237479.46 1184,674700572.681,2021-05-19T12:48:23.4955,-27.0245, 1.2249, 915.230, 87.8165,5.0,4.0, 46.6348, 73.3894, 3727630412.38, 62511679.95, 55421670.92, 3140895319.58, 97247312.49, 40454107.14 1185,674700574.551,2021-05-19T12:48:25.3656,-27.1167, 1.2233, 917.444, 87.8554,5.0,4.0, 47.8139, 75.4414, 3463247329.02, 62436678.67, 110804816.68, 3012769154.13, 145629297.93, 40433362.83 1186,674700576.421,2021-05-19T12:48:27.2357,-27.2087, 1.2218, 919.661, 87.8943,5.0,4.0, 45.1008, 75.1217, 1919960602.25, 685979859.50, 0.00, 3065542172.57, 0.00, 80825452.62 1187,674700578.299,2021-05-19T12:48:29.1136,-27.3011, 1.2202, 921.890, 87.9334,5.0,4.0, 43.8334, 74.3612, 2043613463.46, 498296493.00, 55364183.77, 2578352842.20, 217720797.85, 40392197.90 1188,674700580.177,2021-05-19T12:48:30.9916,-27.3933, 1.2187, 924.122, 87.9723,5.0,4.0, 46.2358, 77.2084, 1656899707.59, 684336936.20, 55345222.36, 3529052845.54, 0.00, 60557666.90 1189,674700582.063,2021-05-19T12:48:32.8773,-27.4859, 1.2171, 926.367, 88.0115,5.0,4.0, 45.8595, 75.2146, 3363726639.22, 0.00, 129094844.56, 2565678983.14, 361666966.20, 0.00 1190,674700583.948,2021-05-19T12:48:34.7632,-27.5783, 1.2156, 928.615, 88.0505,5.0,4.0, 43.5405, 71.0860, 2665074959.36, 186190864.75, 110615205.63, 2797401862.09, 72213612.55, 60496896.85 1191,674700585.834,2021-05-19T12:48:36.6490,-27.6706, 1.2140, 930.866, 88.0896,5.0,4.0, 43.9277, 72.3998, 2027252357.29, 620079505.32, 0.00, 3148634243.83, 216371760.91, 0.00 1192,674700587.728,2021-05-19T12:48:38.5426,-27.7633, 1.2125, 933.129, 88.1287,5.0,4.0, 42.7475, 69.7346, 2528588765.25, 433536897.15, 0.00, 2192618933.28, 240015079.83, 40296174.09 1193,674700589.622,2021-05-19T12:48:40.4363,-27.8558, 1.2109, 935.396, 88.1679,5.0,4.0, 42.4021, 68.3372, 1958724283.29, 199326257.86, 193397888.27, 3192020393.86, 95847134.87, 20138136.66 1194,674700591.515,2021-05-19T12:48:42.3299,-27.9482, 1.2094, 937.665, 88.2070,5.0,4.0, 41.2286, 68.4774, 2391726253.58, 432502310.36, 0.00, 2771249107.28, 47844269.84, 60384723.97 1195,674700593.417,2021-05-19T12:48:44.2314,-28.0409, 1.2079, 939.947, 88.2462,5.0,4.0, 42.3676, 68.3081, 2763311258.85, 123424715.73, 110439775.82, 2823059835.30, 167177937.89, 20118401.18 1196,674700595.318,2021-05-19T12:48:46.1330,-28.1335, 1.2063, 942.232, 88.2854,5.0,4.0, 42.3958, 67.7834, 2130598258.19, 431471708.32, 55201716.12, 3285211357.28, 71529202.71, 20108616.37 1197,674700597.220,2021-05-19T12:48:48.0345,-28.2261, 1.2048, 944.520, 88.3245,5.0,4.0, 44.5395, 70.8638, 2501061739.83, 492523351.62, 0.00, 3159808579.40, 0.00, 60296661.11 1198,674700599.129,2021-05-19T12:48:49.9438,-28.3188, 1.2032, 946.821, 88.3638,5.0,4.0, 44.6291, 81.3302, 2370751443.49, 307460850.35, 110331363.72, 2217877709.47, 499050584.67, 0.00 1199,674700601.038,2021-05-19T12:48:51.8532,-28.4115, 1.2017, 949.124, 88.4030,5.0,4.0, 48.9264, 80.1688, 2738982957.46, 429933494.27, 55147819.91, 2794328496.88, 308425733.71, 20079595.33 1200,674700602.948,2021-05-19T12:48:53.7626,-28.5041, 1.2002, 951.431, 88.4422,5.0,4.0, 49.0466, 80.4949, 3353982910.09, 245384489.38, 55130061.74, 2845179950.08, 236858805.19, 40140066.49 1201,674700604.865,2021-05-19T12:48:55.6798,-28.5970, 1.1987, 953.750, 88.4815,5.0,4.0, 47.6113, 76.1299, 3222530613.53, 245093308.20, 55112407.62, 2751674758.74, 336033285.39, 0.00 1202,674700606.782,2021-05-19T12:48:57.5971,-28.6898, 1.1971, 956.072, 88.5208,5.0,4.0, 45.9219, 72.3319, 1236649146.19, 918010297.66, 0.00, 3408051080.62, 165254432.62, 0.00 1203,674700608.707,2021-05-19T12:48:59.5221,-28.7828, 1.1956, 958.407, 88.5602,5.0,4.0, 44.7005, 73.3632, 1727402310.39, 733538429.95, 0.00, 2189276526.80, 282826193.86, 40083367.39 1204,674700610.632,2021-05-19T12:49:01.4472,-28.8758, 1.1941, 960.745, 88.5996,5.0,4.0, 40.5152, 68.0938, 1970820779.53, 427517602.90, 55064397.42, 977484657.03, 588492756.88, 0.00 1205,674700612.558,2021-05-19T12:49:03.3723,-28.9686, 1.1926, 963.086, 88.6389,5.0,4.0, 42.9115, 67.5247, 1966343260.61, 610017374.54, 0.00, 2523295358.11, 282011196.93, 0.00 1206,674700614.490,2021-05-19T12:49:05.3053,-29.0617, 1.1910, 965.439, 88.6783,5.0,4.0, 40.6488, 70.8909, 1471393781.49, 243718772.18, 220119917.73, 3260166121.68, 46924485.12, 40032285.54 1207,674700616.832,2021-05-19T12:49:07.6468,-29.1744, 1.1892, 968.294, 88.7261,1.8,3.0, 24.7726,-168.0000, 284239729.72, 0.00, 0.00, 10.81, 15.04, 18.66 1208,674700619.582,2021-05-19T12:49:10.3969,-29.3065, 1.1870, 971.653, 88.7821,1.8,3.0, 22.5882,-168.0000, 259176247.22, 0.00, 0.00, 10.81, 15.04, 18.66 1209,674700622.340,2021-05-19T12:49:13.1549,-29.4389, 1.1849, 975.028, 88.8381,1.8,3.0, 18.3992,-176.0000, 211112455.14, 0.00, 0.00, 10.81, 15.04, 18.66 1210,674700625.106,2021-05-19T12:49:15.9208,-29.5713, 1.1828, 978.419, 88.8943,1.8,3.0, 153.0813, 71.9908, 93324871.37, 5106626.17, 2941330.18, 2366993749.73, 0.00, 0.00 1211,674700627.872,2021-05-19T12:49:18.6866,-29.7036, 1.1806, 981.815, 88.9503,1.8,3.0, 146.5769, 156.2763, 23205196.05, 5075469.49, 2934284.90, 56126917.56, 69581748.86, 79812301.57