1,674925114.474,2021-05-22T03:10:45.2888, 74.6965,156.7346, 968.101, 65.3440,5.0,4.0, 88.1968, 150.2715, 3183573174.10, 429729398.47, 526991133.58, 7290414354.79, 0.00, 92767184.67 2,674925116.407,2021-05-22T03:10:47.2217, 74.6058,156.7950, 965.773, 65.3295,5.0,4.0, 86.6614, 157.3824, 227457241.04, 1289636321.87, 527143983.58, 7520353179.99, 339191625.52, 0.00 3,674925118.340,2021-05-22T03:10:49.1547, 74.5149,156.8547, 963.447, 65.3150,5.0,4.0,-195.0000,-308.0000, 2.42, 6.29, 10.65, 14.88, 18.53, 21.22 4,674925120.265,2021-05-22T03:10:51.0797, 74.4243,156.9134, 961.133, 65.3006,5.0,4.0,-195.0000,-308.0000, 2.41, 6.28, 10.64, 14.88, 18.53, 21.22 5,674925122.190,2021-05-22T03:10:53.0048, 74.3335,156.9715, 958.823, 65.2863,5.0,4.0, 50.6408,-233.0000, 4323933793.14, 107544358.84, 0.00, 14.88, 18.53, 21.22 6,674925124.115,2021-05-22T03:10:54.9299, 74.2427,157.0289, 956.515, 65.2720,5.0,4.0, 66.5568,-219.0000, 6145334969.80, 0.00, 0.00, 14.87, 18.52, 21.22 7,674925126.032,2021-05-22T03:10:56.8472, 74.1521,157.0854, 954.220, 65.2579,5.0,4.0, 91.6297,-233.0000, 3414960714.28, 1076003377.96, 226148197.35, 14.87, 18.52, 21.22 8,674925127.950,2021-05-22T03:10:58.7644, 74.0614,157.1412, 951.928, 65.2438,5.0,4.0, 90.9881, 4.2471, 4098484085.95, 538094967.87, 376968283.49, 0.00, 48536126.18, 0.00 9,674925129.859,2021-05-22T03:11:00.6738, 73.9709,157.1962, 949.648, 65.2298,5.0,4.0, 91.7873, 56.5190, 4327298681.86, 645937795.30, 301662029.34, 318907722.31, 0.00, 179070467.27 10,674925131.768,2021-05-22T03:11:02.5831, 73.8803,157.2506, 947.371, 65.2159,5.0,4.0, 92.2615, 33.1960, 5466769234.17, 0.00, 452558602.23, 912964479.56, 0.00, 61997697.84 11,674925133.678,2021-05-22T03:11:04.4925, 73.7896,157.3043, 945.097, 65.2020,5.0,4.0, 90.4966, 89.4074, 683434598.26, 1723097549.35, 301749443.07, 4223051155.99, 0.00, 62009465.44 12,674925135.579,2021-05-22T03:11:06.3940, 73.6992,157.3572, 942.836, 65.1882,5.0,4.0, 260.5498, 98.2361, 7063984627.80, 3016464819.92, 1056429037.00, 638172196.92, 414346690.48, 179206452.67 13,674925137.481,2021-05-22T03:11:08.2955, 73.6087,157.4096, 940.577, 65.1745,5.0,4.0, 92.4006, 61.9217, 2734799155.02, 1616242922.07, 75470146.01, 1141843655.55, 486062280.74, 0.00 14,674925139.382,2021-05-22T03:11:10.1971, 73.5180,157.4613, 938.322, 65.1608,5.0,4.0, 92.5553, 72.8878, 4786516967.72, 215536335.64, 452886454.55, 4292356339.83, 0.00, 0.00 15,674925141.276,2021-05-22T03:11:12.0907, 73.4276,157.5123, 936.079, 65.1473,5.0,4.0, 92.8998, 60.3332, 3875800339.90, 970248968.46, 226508811.57, 1256553923.69, 243181276.60, 62080086.21 16,674925143.170,2021-05-22T03:11:13.9844, 73.3372,157.5627, 933.838, 65.1338,5.0,4.0, 92.4587, 47.1971, 2736212175.97, 1617361115.59, 75513868.86, 1485225335.60, 48646262.16, 62091858.78 17,674925145.063,2021-05-22T03:11:15.8780, 73.2465,157.6126, 931.601, 65.1203,5.0,4.0, 92.9273, 0.0000, 3876800689.19, 970584351.24, 226574403.50, 0.00, 0.00, 0.00 18,674925146.949,2021-05-22T03:11:17.7638, 73.1562,157.6617, 929.376, 65.1070,5.0,4.0, 92.2890, 70.9719, 4562118232.88, 431519847.66, 377733338.09, 3657467533.80, 0.00, 31063590.26 19,674925148.835,2021-05-22T03:11:19.6496, 73.0658,157.7103, 927.154, 65.0937,5.0,4.0, 92.5168, 164.7637, 2737623669.25, 1618478802.21, 75557601.75, 3833840935.54, 553486108.97, 179512538.79 20,674925150.721,2021-05-22T03:11:21.5354, 72.9752,157.7584, 924.935, 65.0805,5.0,4.0, 92.7029, 163.5347, 3713577055.17, 1117713956.15, 176326585.13, 1600587482.11, 1558280934.65, 0.00 21,674925152.599,2021-05-22T03:11:23.4134, 72.8849,157.8058, 922.728, 65.0674,5.0,4.0, 92.3410, 163.9305, 4564468803.22, 431817794.01, 377952038.50, 114359476.78, 1851218560.20, 0.00 22,674925154.476,2021-05-22T03:11:25.2913, 72.7945,157.8526, 920.524, 65.0543,5.0,4.0, 92.6815, 27.8705, 3652044836.07, 1187703711.25, 151202688.34, 114375370.03, 194905101.86, 31093031.48 23,674925156.347,2021-05-22T03:11:27.1614, 72.7044,157.8988, 918.332, 65.0413,5.0,4.0, 93.5915, 21.3670, 2786616666.31, 1789576388.54, 0.00, 1258303847.94, 0.00, 0.00 24,674925158.217,2021-05-22T03:11:29.0315, 72.6142,157.9445, 916.143, 65.0285,5.0,4.0, 91.9465, 17.7569, 3425112601.02, 1080288998.64, 226902470.80, 0.00, 0.00, 62221399.78 25,674925160.087,2021-05-22T03:11:30.9016, 72.5238,157.9897, 913.958, 65.0156,5.0,4.0, 92.1690, 21.7247, 5252513906.10, 216095014.21, 378225478.06, 1279368207.18, 0.00, 0.00 26,674925161.949,2021-05-22T03:11:32.7638, 72.4338,158.0342, 911.784, 65.0029,5.0,4.0, 93.0922, 14.7478, 3882791355.93, 972595008.62, 226968104.46, 114454770.64, 146328736.11, 0.00 27,674925163.811,2021-05-22T03:11:34.6260, 72.3436,158.0783, 909.613, 64.9902,5.0,4.0, 93.1060, 119.3165, 3883289686.58, 972762432.75, 227000923.68, 1373647651.43, 487862356.99, 186770225.50 28,674925165.673,2021-05-22T03:11:36.4883, 72.2533,158.1219, 907.446, 64.9776,5.0,4.0, 93.0313, 12.1379, 2970336302.79, 1405584873.05, 151377711.21, 0.00, 138712394.00, 0.00 29,674925167.528,2021-05-22T03:11:38.3426, 72.1633,158.1649, 905.290, 64.9650,5.0,4.0, 92.5723, 45.6967, 5484400731.66, 0.00, 454198781.50, 114518212.22, 195264797.61, 93438133.48 30,674925169.382,2021-05-22T03:11:40.1970, 72.0732,158.2074, 903.137, 64.9526,5.0,4.0, 91.9419, 78.1781, 2514005760.98, 1514227439.66, 151421477.52, 4352294342.06, 48826184.85, 0.00 31,674925171.237,2021-05-22T03:11:42.0514, 71.9830,158.2495, 900.988, 64.9402,5.0,4.0, 93.2749, 39.6691, 4800080279.01, 540888470.97, 302886724.49, 1832798507.38, 97672338.21, 0.00 32,674925173.083,2021-05-22T03:11:43.8979, 71.8931,158.2910, 898.850, 64.9279,5.0,4.0, 92.4238, 28.4641, 2514971505.42, 1839652793.36, 0.00, 960722509.23, 138854275.56, 0.00 33,674925174.930,2021-05-22T03:11:45.7444, 71.8031,158.3321, 896.716, 64.9156,5.0,4.0, 92.2950, 27.6275, 5259249506.19, 216466909.60, 378772556.99, 1375168986.99, 48866114.61, 0.00 34,674925176.776,2021-05-22T03:11:47.5909, 71.7130,158.3728, 894.584, 64.9035,5.0,4.0, 91.4333, 29.5778, 2972999416.25, 1515528520.27, 75765455.88, 1489972161.09, 48876094.03, 0.00 35,674925178.615,2021-05-22T03:11:49.4296, 71.6231,158.4129, 892.464, 64.8914,5.0,4.0, 91.4475, 16.6863, 2973379440.73, 1515788642.60, 75776400.90, 458516265.36, 0.00, 31187292.79 36,674925180.453,2021-05-22T03:11:51.2682, 71.5332,158.4526, 890.348, 64.8794,5.0,4.0, 91.6214, 25.9809, 1372679619.61, 2166155418.90, 0.00, 229321399.26, 48906025.14, 62398161.18 37,674925182.292,2021-05-22T03:11:53.1069, 71.4431,158.4919, 888.234, 64.8674,5.0,4.0, 92.2694, 162.4625, 3203328031.54, 1624895166.56, 0.00, 5160442938.23, 244579998.95, 187229849.52 38,674925184.123,2021-05-22T03:11:54.9377, 71.3534,158.5306, 886.133, 64.8555,5.0,4.0, 92.6218,-153.0000, 3432575183.26, 1408483903.98, 75820186.29, 14.77, 18.44, 21.16 39,674925185.954,2021-05-22T03:11:56.7685, 71.2635,158.5690, 884.034, 64.8438,5.0,4.0, 92.8791,-153.0000, 2746410455.08, 1625452271.21, 75831133.97, 14.76, 18.44, 21.16 40,674925187.784,2021-05-22T03:11:58.5993, 71.1735,158.6069, 881.938, 64.8320,5.0,4.0, 92.7334,-209.0000, 5493521334.92, 0.00, 455052493.08, 14.76, 18.43, 21.16 41,674925189.607,2021-05-22T03:12:00.4222, 71.0839,158.6444, 879.855, 64.8204,5.0,4.0, 92.3148,-153.0000, 4349592073.11, 650403697.38, 303412123.73, 14.76, 18.43, 21.16 42,674925191.430,2021-05-22T03:12:02.2451, 70.9941,158.6815, 877.774, 64.8088,5.0,4.0, 91.2375,-224.0000, 2747810725.12, 1735003822.12, 0.00, 14.75, 18.43, 21.16 43,674925193.253,2021-05-22T03:12:04.0681, 70.9042,158.7182, 875.696, 64.7973,5.0,4.0, 92.1092,-224.0000, 5038294346.02, 433825187.83, 303543521.63, 14.75, 18.43, 21.15 44,674925195.068,2021-05-22T03:12:05.8832, 70.8146,158.7544, 873.630, 64.7858,5.0,4.0, 92.0307,-224.0000, 4122765424.22, 867798822.68, 227690493.93, 14.75, 18.42, 21.15 45,674925196.883,2021-05-22T03:12:07.6983, 70.7249,158.7903, 871.567, 64.7745,5.0,4.0, 91.6169,-162.0000, 2977931576.92, 1518907691.81, 75907782.75, 14.74, 18.42, 21.15 46,674925198.699,2021-05-22T03:12:09.5134, 70.6352,158.8258, 869.508, 64.7632,5.0,4.0, 92.4838,-162.0000, 5269318122.83, 217023916.17, 379593673.65, 14.74, 18.42, 21.15 47,674925200.506,2021-05-22T03:12:11.3206, 70.5457,158.8608, 867.460, 64.7520,5.0,4.0, 91.6451, 12.1924, 2978688805.65, 1519427103.81, 75929687.25, 0.00, 139336037.63, 0.00 48,674925202.313,2021-05-22T03:12:13.1278, 70.4561,158.8955, 865.415, 64.7408,5.0,4.0, 91.0420, 57.2513, 2797320454.66, 1349109679.01, 177194827.39, 2067586050.96, 49035603.41, 62551458.80 49,674925204.120,2021-05-22T03:12:14.9350, 70.3664,158.9299, 863.372, 64.7298,5.0,4.0, 92.9805, 164.3488, 5271996075.40, 542930712.61, 227887644.19, 4480998392.30, 294333125.90, 219012681.16 50,674925205.920,2021-05-22T03:12:16.7344, 70.2770,158.9638, 861.342, 64.7188,5.0,4.0, 93.5767, 163.5477, 4814172486.33, 543023416.17, 303894011.00, 5171091284.93, 49065478.03, 250347396.46 51,674925207.719,2021-05-22T03:12:18.5338, 70.1875,158.9973, 859.315, 64.7078,5.0,4.0, 93.2548, 164.3089, 4585507782.54, 760362552.85, 227953373.95, 4941941855.19, 0.00, 281693911.76 52,674925209.518,2021-05-22T03:12:20.3331, 70.0980,159.0306, 857.291, 64.6970,5.0,4.0, 92.8205, 150.2505, 4586089227.46, 434567033.13, 379977068.81, 7816233936.04, 98170777.41, 31305222.79 53,674925211.318,2021-05-22T03:12:22.1325, 70.0083,159.0636, 855.269, 64.6862,5.0,4.0, 92.4131, 0.0000, 3440002884.15, 1086602925.74, 228019110.25, 0.00, 0.00, 0.00 54,674925213.109,2021-05-22T03:12:23.9240, 69.9189,159.0961, 853.260, 64.6755,5.0,4.0, 93.6291, 163.5764, 4816614221.11, 543394123.56, 304069307.81, 7588421047.18, 294631768.52, 31317022.21 55,674925214.901,2021-05-22T03:12:25.7155, 69.8294,159.1283, 851.253, 64.6648,5.0,4.0, 93.6422, 165.2398, 4817224236.23, 543486773.90, 304113137.47, 5519606394.50, 0.00, 250583378.81 56,674925216.692,2021-05-22T03:12:27.5070, 69.7399,159.1602, 849.250, 64.6542,5.0,4.0, 92.9032, 163.8650, 3441310059.41, 1413306475.02, 76039242.33, 3220210530.97, 736877943.92, 156644113.97 57,674925218.476,2021-05-22T03:12:29.2907, 69.6506,159.1916, 847.258, 64.6438,5.0,4.0, 93.0006, 164.8434, 4359544358.29, 978609676.46, 152100401.68, 5143603069.13, 0.00, 271567603.93 58,674925220.260,2021-05-22T03:12:31.0743, 69.5613,159.2228, 845.269, 64.6333,5.0,4.0, 93.7642, 85.5640, 5736968188.98, 108752932.14, 380305799.50, 460155777.10, 786321491.01, 31340624.56 59,674925222.043,2021-05-22T03:12:32.8580, 69.4718,159.2537, 843.283, 64.6230,5.0,4.0, 92.9695, 83.0463, 2850727768.84, 1752428976.61, 0.00, 230109300.95, 393240319.69, 156732629.45 60,674925223.819,2021-05-22T03:12:34.6338, 69.3827,159.2842, 841.309, 64.6127,5.0,4.0, 93.7076, 64.5861, 4820271806.59, 543949865.93, 304332318.67, 115070352.38, 0.00, 219466992.59 61,674925225.595,2021-05-22T03:12:36.4096, 69.2934,159.3144, 839.338, 64.6025,5.0,4.0, 93.3876, 163.0829, 4591315066.78, 761659433.78, 228282121.13, 2762065199.34, 1327723112.83, 0.00 62,674925227.371,2021-05-22T03:12:38.1854, 69.2041,159.3443, 837.370, 64.5924,5.0,4.0, 94.0667, 81.3590, 5051084412.75, 326481017.47, 380525008.18, 1496322662.46, 639403355.47, 0.00 63,674925229.138,2021-05-22T03:12:39.9533, 69.1151,159.3739, 835.413, 64.5823,5.0,4.0, 94.0796, 166.2924, 5051722078.46, 326536556.98, 380579817.24, 4834932156.14, 245974078.78, 219590939.15 64,674925230.906,2021-05-22T03:12:41.7213, 69.0259,159.4032, 833.460, 64.5723,5.0,4.0, 93.8393, 165.3131, 5741317692.37, 108864030.10, 380634629.05, 3569126627.28, 787276110.46, 125504147.90 65,674925232.674,2021-05-22T03:12:43.4892, 68.9367,159.4322, 831.509, 64.5624,5.0,4.0, 93.0296, 165.6849, 3445225149.92, 1415473008.12, 76137888.73, 3569612721.22, 689005756.83, 156909700.43 66,674925234.434,2021-05-22T03:12:45.2493, 68.8478,159.4608, 829.570, 64.5526,5.0,4.0, 93.7861, 165.4242, 4823923391.24, 544505230.24, 304595408.81, 3339769734.56, 935268080.97, 94163530.48 67,674925236.195,2021-05-22T03:12:47.0094, 68.7588,159.4892, 827.634, 64.5428,5.0,4.0, 93.4672, 165.2925, 4594791816.10, 762436856.29, 228479448.68, 4031305091.86, 492345736.31, 188362483.20 68,674925237.955,2021-05-22T03:12:48.7694, 68.6697,159.5173, 825.701, 64.5331,5.0,4.0, 93.4805, 164.5810, 4595370720.85, 762566375.75, 228512342.43, 4262245084.22, 541689613.40, 156998256.03 69,674925239.715,2021-05-22T03:12:50.5295, 68.5806,159.5452, 823.771, 64.5234,5.0,4.0, 92.7542, 165.0819, 3217164626.63, 1634348315.83, 0.00, 4508018281.31, 419958959.57, 181454320.73 70,674925241.467,2021-05-22T03:12:52.2817, 68.4917,159.5727, 821.852, 64.5139,5.0,4.0, 93.5070, 164.5818, 4596528055.76, 762825371.50, 228578134.93, 4493858282.71, 394115042.83, 188468760.69 71,674925243.219,2021-05-22T03:12:54.0340, 68.4027,159.5999, 819.937, 64.5044,5.0,4.0, 92.8099, 165.1370, 5286672458.82, 217987099.37, 381018389.47, 4509243535.10, 420128359.08, 181522553.45 72,674925244.971,2021-05-22T03:12:55.7862, 68.3137,159.6270, 818.024, 64.4950,5.0,4.0, 94.1698, 165.6555, 2988495093.67, 1744192707.64, 0.00, 3111977899.94, 1084253411.43, 62846540.45 73,674925246.716,2021-05-22T03:12:57.5306, 68.2250,159.6536, 816.123, 64.4857,5.0,4.0, 93.1720, 166.1670, 2855763258.63, 1756603091.97, 0.00, 5072059826.18, 197176708.56, 220004230.13 74,674925248.460,2021-05-22T03:12:59.2749, 68.1362,159.6801, 814.225, 64.4764,5.0,4.0, 93.8906, 164.1758, 4828782873.64, 545245136.16, 304946320.00, 3804561055.03, 1035386251.55, 31435081.54 75,674925250.204,2021-05-22T03:13:01.0193, 68.0472,159.7063, 812.330, 64.4672,5.0,4.0, 94.2134, 165.8217, 2989622110.93, 1745080250.39, 0.00, 5304046865.96, 147942108.55, 220086913.54 76,674925251.941,2021-05-22T03:13:02.7558, 67.9587,159.7322, 810.446, 64.4581,5.0,4.0, 94.6307, 166.6474, 4139996648.19, 1090860020.82, 152517035.07, 4843482005.20, 246619820.41, 220128258.41 77,674925253.677,2021-05-22T03:13:04.4923, 67.8700,159.7578, 808.566, 64.4490,5.0,4.0, 94.3145, 166.2172, 3910487697.30, 1309253837.34, 76269487.15, 5305484948.98, 49333890.87, 251622406.18 78,674925255.414,2021-05-22T03:13:06.2288, 67.7812,159.7833, 806.688, 64.4400,5.0,4.0, 94.2425, 167.7758, 2990372944.99, 1745671783.12, 0.00, 5651494836.96, 0.00, 251622406.18 79,674925257.150,2021-05-22T03:13:07.9653, 67.6924,159.8085, 804.813, 64.4311,5.0,4.0, 94.6023, 165.5013, 5291323752.92, 109122968.82, 457682743.92, 5536908204.33, 98687633.18, 220210954.52 80,674925258.879,2021-05-22T03:13:09.6940, 67.6038,159.8334, 802.950, 64.4223,5.0,4.0, 94.2716, 165.8698, 2991123369.55, 1746263186.08, 0.00, 5537657997.58, 0.00, 251716920.86 81,674925260.608,2021-05-22T03:13:11.4226, 67.5152,159.8580, 801.090, 64.4135,5.0,4.0, 94.7561, 166.2969, 5062535803.15, 654959564.97, 228907198.07, 5307640604.57, 49363664.77, 251764181.84 82,674925262.336,2021-05-22T03:13:13.1513, 67.4265,159.8825, 799.232, 64.4048,5.0,4.0, 95.0287, 167.3033, 4372738025.92, 873427230.32, 228940113.65, 4154367729.14, 592483046.64, 157382153.28 83,674925264.057,2021-05-22T03:13:14.8721, 67.3381,159.9067, 797.386, 64.3962,5.0,4.0, 94.7133, 166.8111, 4143112950.66, 1091968780.99, 152648687.29, 4847417885.70, 246917543.04, 220376372.20 84,674925265.778,2021-05-22T03:13:16.5929, 67.2496,159.9306, 795.543, 64.3876,5.0,4.0, 94.7271, 164.3740, 4143631840.02, 1092153504.23, 152670633.28, 4040061034.47, 889081720.76, 62976494.84 85,674925267.499,2021-05-22T03:13:18.3136, 67.1611,159.9544, 793.703, 64.3791,5.0,4.0, 94.3443, 166.0715, 2992997647.19, 1747741131.52, 0.00, 2886147868.46, 1235083704.11, 31494156.26 86,674925269.212,2021-05-22T03:13:20.0266, 67.0728,159.9778, 791.874, 64.3707,5.0,4.0, 94.0890, 166.8656, 5755764706.14, 109233820.72, 381731450.99, 4848728419.02, 247016740.82, 220459093.83 87,674925270.925,2021-05-22T03:13:21.7395, 66.9845,160.0011, 790.049, 64.3624,5.0,4.0, 94.0340, 167.2955, 4835447395.19, 546261445.37, 305429057.30, 4618460398.72, 296479598.12, 220500457.84 88,674925272.638,2021-05-22T03:13:23.4525, 66.8961,160.0241, 788.226, 64.3541,5.0,4.0, 94.7684, 166.4562, 4145187662.39, 1092707553.99, 152736478.03, 5311946644.10, 49423183.46, 252047798.84 89,674925274.351,2021-05-22T03:13:25.1654, 66.8076,160.0470, 786.406, 64.3459,5.0,4.0, 94.0601, 57.3872, 4836656987.19, 546446098.91, 305516857.12, 577463438.72, 543764094.64, 0.00 90,674925276.056,2021-05-22T03:13:26.8705, 66.7194,160.0696, 784.597, 64.3378,5.0,4.0, 94.1388, 166.6329, 5758644687.08, 109307682.14, 381950950.55, 4851347352.14, 346101101.37, 189106768.05 91,674925277.761,2021-05-22T03:13:28.5756, 66.6312,160.0920, 782.792, 64.3297,5.0,4.0, 94.4169, 167.1886, 2994869380.69, 1749218280.79, 0.00, 4158858549.47, 692340997.68, 126094820.17 92,674925279.466,2021-05-22T03:13:30.2806, 66.5428,160.1142, 780.989, 64.3217,5.0,4.0, 94.0861, 167.0642, 4837865922.66, 546630712.75, 305604666.03, 4620953943.85, 395623427.25, 189142230.26 93,674925281.163,2021-05-22T03:13:31.9778, 66.4548,160.1361, 779.198, 64.3138,5.0,4.0, 94.4314, 166.3141, 2995243423.08, 1749513616.29, 0.00, 2657406722.04, 1384959556.05, 0.00 94,674925282.860,2021-05-22T03:13:33.6751, 66.3667,160.1579, 777.409, 64.3059,5.0,4.0, 95.0045, 168.6770, 5625721733.38, 226537761.97, 356641231.43, 4968864680.06, 346309271.72, 189213160.22 95,674925284.557,2021-05-22T03:13:35.3723, 66.2786,160.1794, 775.624, 64.2982,5.0,4.0, 95.2414, 169.0462, 5300599819.76, 437526048.00, 305736396.53, 4969534001.89, 247413319.26, 220790065.96 96,674925286.255,2021-05-22T03:13:37.0695, 66.1903,160.2008, 773.841, 64.2904,5.0,4.0, 95.2414, 168.5778, 5300599819.76, 437526048.00, 305736396.53, 5431816234.62, 49482663.85, 252331503.96 97,674925287.944,2021-05-22T03:13:38.7589, 66.1024,160.2220, 772.070, 64.2828,5.0,4.0, 95.5812, 176.4964, 5531750660.34, 218799929.19, 382225389.09, 346758358.90, 1435284633.82, 157736747.97 98,674925289.633,2021-05-22T03:13:40.4482, 66.0144,160.2429, 770.301, 64.2752,5.0,4.0, 95.9322, 169.4426, 3688293634.17, 1422439397.72, 76456057.08, 4970872104.29, 148507446.73, 252426092.03 99,674925291.323,2021-05-22T03:13:42.1376, 65.9263,160.2637, 768.536, 64.2677,5.0,4.0, 97.0009, 169.5992, 3227659199.14, 1750989822.06, 0.00, 4509071964.10, 445611508.75, 189355042.32 100,674925293.004,2021-05-22T03:13:43.8191, 65.8385,160.2843, 766.781, 64.2603,5.0,4.0, 96.5994, 140.7703, 4149847541.75, 984931774.91, 229401110.73, 1965492907.43, 198049559.44, 315591737.20 101,674925294.686,2021-05-22T03:13:45.5006, 65.7507,160.3046, 765.030, 64.2530,5.0,4.0, 96.6745, 131.3610, 5072667850.76, 547276553.02, 305912069.26, 2081390015.64, 891401335.84, 63130172.49 102,674925296.367,2021-05-22T03:13:47.1821, 65.6628,160.3248, 763.282, 64.2457,5.0,4.0, 97.4172, 107.7537, 4381486058.08, 1094737554.29, 152977996.59, 925186585.91, 742983029.85, 94712997.25 103,674925298.049,2021-05-22T03:13:48.8636, 65.5748,160.3449, 761.536, 64.2384,5.0,4.0, 97.6970, 68.8133, 3690131833.22, 1313906379.73, 152999959.70, 2775932726.97, 247710532.50, 0.00 104,674925299.722,2021-05-22T03:13:50.5373, 65.4871,160.3647, 759.802, 64.2313,5.0,4.0, 97.0270, 60.6917, 5304564510.25, 328476594.93, 382499899.25, 0.00, 693589491.01, 0.00 105,674925301.396,2021-05-22T03:13:52.2109, 65.3994,160.3843, 758.070, 64.2242,5.0,4.0, 97.7709, 120.5745, 4613238840.17, 876085114.00, 229532885.95, 323309091.76, 422496084.99, 273717822.59 106,674925303.070,2021-05-22T03:13:53.8846, 65.3115,160.4038, 756.341, 64.2172,5.0,4.0, 98.1103, 94.2558, 4844503370.06, 657174469.73, 306087778.78, 2660983430.83, 148685737.24, 126354957.80 107,674925304.743,2021-05-22T03:13:55.5582, 65.2236,160.4231, 754.616, 64.2103,5.0,4.0, 98.1692, 107.7925, 5767265916.74, 219058156.58, 382609723.47, 4049322612.13, 446057211.73, 0.00 108,674925306.409,2021-05-22T03:13:57.2240, 65.1361,160.4422, 752.901, 64.2034,5.0,4.0, 97.3916, 29.8809, 5537263766.85, 109547515.38, 459197567.88, 1504235974.45, 49571813.82, 0.00 109,674925308.075,2021-05-22T03:13:58.8898, 65.0484,160.4612, 751.190, 64.1966,5.0,4.0, 97.4296, 44.1260, 3461220041.06, 1533923308.07, 76543911.84, 810081881.93, 347071999.39, 0.00 110,674925309.741,2021-05-22T03:14:00.5556, 64.9607,160.4800, 749.481, 64.1899,5.0,4.0, 96.9781, 88.6457, 3461650113.05, 1205428222.57, 229664688.87, 5220340873.66, 0.00, 0.00 111,674925311.399,2021-05-22T03:14:02.2135, 64.8733,160.4985, 747.783, 64.1832,5.0,4.0, 97.1193, 4.3395, 3230873438.85, 1753350141.92, 0.00, 0.00, 49591613.56, 0.00 112,674925313.057,2021-05-22T03:14:03.8714, 64.7859,160.5169, 746.088, 64.1766,5.0,4.0, 97.4588, 45.5624, 3462080068.47, 1534439413.67, 76565881.32, 1620598248.66, 0.00, 63224795.26 113,674925314.715,2021-05-22T03:14:05.5294, 64.6983,160.5352, 744.396, 64.1701,5.0,4.0, 96.7810, 43.7328, 5077717433.76, 548014076.31, 306263525.26, 1041813159.85, 297609071.40, 0.00 114,674925316.372,2021-05-22T03:14:07.1873, 64.6107,160.5533, 742.708, 64.1636,5.0,4.0, 97.4734, 0.0000, 3462509907.33, 1534697425.96, 76576866.92, 0.00, 0.00, 0.00 115,674925318.023,2021-05-22T03:14:08.8374, 64.5234,160.5713, 741.030, 64.1573,5.0,4.0, 96.7521, 16.4856, 4155527556.61, 986757050.72, 229763559.32, 970838144.62, 0.00, 0.00 116,674925319.673,2021-05-22T03:14:10.4875, 64.4361,160.5890, 739.354, 64.1510,5.0,4.0, 95.6918, 38.6000, 4617252840.68, 657838033.81, 306351412.42, 463152142.39, 248106527.48, 31624228.60 117,674925321.323,2021-05-22T03:14:12.1375, 64.3486,160.6067, 737.682, 64.1447,5.0,4.0, 96.8758, 22.1733, 6003173345.88, 109658098.03, 382994199.37, 1305784724.43, 0.00, 0.00 118,674925322.973,2021-05-22T03:14:13.7876, 64.2611,160.6242, 736.013, 64.1385,5.0,4.0, 96.5102, 65.9602, 4849318221.76, 767735652.76, 229829481.67, 3884392308.92, 0.00, 0.00 119,674925324.615,2021-05-22T03:14:15.4298, 64.1740,160.6415, 734.355, 64.1324,5.0,4.0, 96.5102, 0.0000, 4849318221.76, 767735652.76, 229829481.67, 0.00, 0.00, 0.00 120,674925326.257,2021-05-22T03:14:17.0721, 64.0867,160.6586, 732.699, 64.1264,5.0,4.0, 97.5856, 111.7930, 4388022266.44, 1096949437.95, 153241630.31, 5560057488.44, 198603953.34, 0.00 121,674925327.899,2021-05-22T03:14:18.7143, 63.9994,160.6756, 731.047, 64.1204,5.0,4.0, 96.8475, 101.9716, 5080867887.46, 548474718.97, 306483260.62, 0.00, 546160871.68, 189851864.35 122,674925329.534,2021-05-22T03:14:20.3486, 63.9124,160.6925, 729.405, 64.1145,5.0,4.0, 98.0296, 51.1657, 6467360415.69, 0.00, 383159018.36, 1969450359.42, 99321761.14, 31647894.28 123,674925331.168,2021-05-22T03:14:21.9830, 63.8254,160.7091, 727.766, 64.1087,5.0,4.0, 96.8214, 88.7349, 4158103812.41, 987586038.33, 229928378.32, 1622117099.41, 596049262.02, 31653811.49 124,674925332.803,2021-05-22T03:14:23.6173, 63.7383,160.7257, 726.131, 64.1029,5.0,4.0, 96.0818, 150.2093, 4851121114.47, 438927128.15, 383213963.86, 4750485791.14, 794732349.36, 0.00 125,674925334.437,2021-05-22T03:14:25.2517, 63.6511,160.7422, 724.498, 64.0972,5.0,4.0, 95.6676, 189.3163, 2772412430.85, 1536502776.89, 153307564.92,10892812952.20, 49680662.08, 0.00 126,674925336.063,2021-05-22T03:14:26.8782, 63.5642,160.7584, 722.875, 64.0916,5.0,4.0, 95.8238, 169.8653, 5544824861.69, 219500396.70, 383268912.30, 5214644498.39, 0.00, 284937561.15 127,674925337.690,2021-05-22T03:14:28.5047, 63.4773,160.7745, 721.256, 64.0860,5.0,4.0, 95.8366, 168.7860, 5545511123.19, 219537225.69, 383323863.65, 2433825795.73, 1043501578.19, 126662587.42 128,674925339.316,2021-05-22T03:14:30.1312, 63.3903,160.7905, 719.640, 64.0805,5.0,4.0, 95.8366, 85.1501, 5545511123.19, 219537225.69, 383323863.65, 2433825795.73, 397524410.74, 31665646.85 129,674925340.943,2021-05-22T03:14:31.7577, 63.3032,160.8064, 718.026, 64.0751,5.0,4.0, 95.7984, 133.1121, 4621831000.85, 658722152.64, 306703054.35, 7070628335.80, 149101318.76, 0.00 130,674925342.562,2021-05-22T03:14:33.3764, 63.2165,160.8221, 716.424, 64.0698,5.0,4.0, 96.8264, 109.4360, 3235681803.86, 1427470670.29, 153373510.07, 5912297868.83, 0.00, 31677483.48 131,674925344.180,2021-05-22T03:14:34.9950, 63.1297,160.8377, 714.824, 64.0645,5.0,4.0, 96.5038, 132.2560, 3004561675.02, 1647081542.64, 76686755.03, 6723789733.17, 0.00, 63354966.96 132,674925345.799,2021-05-22T03:14:36.6137, 63.0429,160.8531, 713.227, 64.0593,5.0,4.0, 97.3115, 135.5312, 3236081800.00, 1757181521.53, 0.00, 6956572458.72, 198880852.43, 0.00 133,674925347.417,2021-05-22T03:14:38.2323, 62.9559,160.8685, 711.633, 64.0541,5.0,4.0, 97.2130, 120.3813, 4391825300.00, 768766915.67, 306790988.26, 6100994006.90, 191777964.84, 0.00 134,674925349.028,2021-05-22T03:14:39.8431, 62.8693,160.8836, 710.050, 64.0490,5.0,4.0, 96.5331, 64.6161, 3005304425.50, 1647633782.35, 76708739.69, 1971291699.91, 149190295.14, 63378642.74 135,674925350.639,2021-05-22T03:14:41.4539, 62.7827,160.8987, 708.469, 64.0440,5.0,4.0, 96.2098, 16.5099, 5779431587.50, 0.00, 460252438.12, 972266042.04, 0.00, 0.00 136,674925352.250,2021-05-22T03:14:43.0647, 62.6960,160.9136, 706.892, 64.0391,5.0,4.0, 96.1736, 127.1370, 4855322205.05, 439442629.61, 383598664.49, 4291030307.39, 0.00, 190171444.75 137,674925353.861,2021-05-22T03:14:44.6755, 62.6092,160.9284, 705.317, 64.0342,5.0,4.0, 95.7056, 170.8029, 1849646554.31, 1977491833.23, 76719732.90, 6726479941.32, 646619774.82, 0.00 138,674925355.464,2021-05-22T03:14:46.2784, 62.5227,160.9431, 703.753, 64.0294,5.0,4.0, 95.9131, 169.4475, 5549624818.17, 219758121.58, 383653633.50, 4987537524.35, 348249061.85, 190206963.18 139,674925357.066,2021-05-22T03:14:47.8813, 62.4362,160.9576, 702.192, 64.0246,5.0,4.0, 95.4469, 169.0606, 2543578041.66, 1758064972.61, 76730726.70, 4175612811.08, 397998927.83, 221908123.71 140,674925358.669,2021-05-22T03:14:49.4843, 62.3496,160.9720, 700.634, 64.0199,5.0,4.0, 94.8105, 167.1930, 5087783973.95, 329692386.95, 383708605.45, 3828154877.93, 547357231.09, 190242483.52 141,674925360.272,2021-05-22T03:14:51.0872, 62.2630,160.9864, 699.078, 64.0153,5.0,4.0, 95.1400, 118.7082, 2312629079.07, 1978154321.68, 0.00, 5452220583.72, 298558489.68, 0.00 142,674925361.867,2021-05-22T03:14:52.6823, 62.1767,161.0005, 697.533, 64.0108,5.0,4.0, 94.3938, 121.7732, 3006417802.79, 1428667010.10, 153483442.18, 5336215890.45, 149279244.84, 63414161.17 143,674925363.463,2021-05-22T03:14:54.2773, 62.0903,161.0146, 695.991, 64.0063,5.0,4.0, 94.8233, 48.5272, 5088411694.92, 329747586.21, 383763580.36, 2088362477.06, 149308888.89, 0.00 144,674925365.058,2021-05-22T03:14:55.8724, 62.0038,161.0285, 694.452, 64.0019,5.0,4.0, 94.8803, 168.2874, 3006788728.81, 1758653793.10, 0.00, 4640805504.59, 298617777.78, 221991006.73 145,674925366.653,2021-05-22T03:14:57.4675, 61.9173,161.0424, 692.916, 63.9975,5.0,4.0, 94.5148, 168.3149, 4857719281.73, 549671299.82, 307054846.58, 4641423112.66, 298677059.88, 222032451.58 146,674925368.240,2021-05-22T03:14:59.0547, 61.8312,161.0561, 691.391, 63.9933,5.0,4.0, 94.5148, 167.1644, 4857719281.73, 549671299.82, 307054846.58, 2088640400.70, 1194708239.53, 95156764.96 147,674925369.827,2021-05-22T03:15:00.6419, 61.7450,161.0697, 689.868, 63.9891,5.0,4.0, 94.1609, 318.0687, 3701575733.15, 1209479216.93, 153549415.61, 1276561152.99, 697051451.30, 824845909.30 148,674925371.414,2021-05-22T03:15:02.2291, 61.6587,161.0832, 688.348, 63.9849,5.0,4.0, 94.2525, 71.7741, 5552363599.73, 329857968.25, 307098831.23, 3713632445.06, 99578778.76, 0.00 149,674925373.002,2021-05-22T03:15:03.8163, 61.5723,161.0966, 686.831, 63.9808,5.0,4.0, 93.4126, 48.0826, 4395621183.12, 659715936.51, 307098831.23, 1508663180.81, 49789389.38, 63449685.33 150,674925374.581,2021-05-22T03:15:05.3957, 61.4863,161.1098, 685.324, 63.9768,5.0,4.0, 93.4708, 59.2631, 5321670842.12, 219942100.69, 383928522.81, 3489997957.24, 0.00, 0.00 151,674925376.160,2021-05-22T03:15:06.9751, 61.4003,161.1229, 683.821, 63.9729,5.0,4.0, 93.4708, 165.8268, 5321670842.12, 219942100.69, 383928522.81, 3249860483.12, 746989016.68, 158653819.97 152,674925377.740,2021-05-22T03:15:08.5544, 61.3141,161.1360, 682.320, 63.9690,5.0,4.0, 94.1883, 167.0729, 3702487925.69, 1209883870.71, 153593403.80, 5571929934.39, 0.00, 253893485.11 153,674925379.319,2021-05-22T03:15:10.1338, 61.2279,161.1489, 680.822, 63.9652,5.0,4.0, 94.5537, 167.0729, 4859515402.47, 549947213.96, 307186807.61, 5571929934.39, 0.00, 253893485.11 154,674925380.890,2021-05-22T03:15:11.7053, 61.1421,161.1617, 679.334, 63.9615,5.0,4.0, 94.2330, 166.0101, 4628109907.12, 769926099.55, 230390105.70, 4759356818.95, 249045726.02, 222156799.47 155,674925382.462,2021-05-22T03:15:13.2768, 61.0562,161.1745, 677.850, 63.9578,5.0,4.0, 94.2462, 166.1133, 4628679797.29, 770054833.66, 230423099.48, 4527794593.38, 398552173.04, 190455645.59 156,674925384.033,2021-05-22T03:15:14.8483, 60.9702,161.1871, 676.368, 63.9542,5.0,4.0, 93.4956, 166.1133, 5322981766.88, 220015666.76, 384038499.13, 4527794593.38, 398552173.04, 190455645.59 157,674925385.605,2021-05-22T03:15:16.4198, 60.8842,161.1996, 674.889, 63.9506,5.0,4.0, 93.1311, 167.4278, 4165811817.56, 880062667.03, 230423099.48, 5236388442.21, 0.00, 275102599.19 158,674925387.169,2021-05-22T03:15:17.9834, 60.7985,161.2120, 673.420, 63.9472,5.0,4.0, 93.1878, 165.2302, 5092174489.15, 440104888.60, 307274793.34, 5225072255.50, 149486691.24, 222239709.11 159,674925388.732,2021-05-22T03:15:19.5471, 60.7128,161.2243, 671.954, 63.9438,5.0,4.0, 93.5081, 165.0794, 5323636965.93, 220052444.30, 384093491.68, 3715606937.25, 647775662.05, 158742649.36 160,674925390.296,2021-05-22T03:15:21.1107, 60.6269,161.2365, 670.491, 63.9404,5.0,4.0, 94.2593, 166.2941, 4629249535.59, 770183555.05, 230456095.01, 4063945087.61, 697604559.13, 126994119.49 161,674925391.860,2021-05-22T03:15:22.6743, 60.5411,161.2486, 669.031, 63.9371,5.0,4.0, 93.5893, 166.5904, 3240873385.42, 1650669136.56, 0.00, 2322562644.04, 1245969288.90, 63508904.92 162,674925393.423,2021-05-22T03:15:24.2380, 60.4551,161.2607, 667.574, 63.9339,5.0,4.0, 93.5893, 165.7507, 3240873385.42, 1650669136.56, 0.00, 4761253420.28, 348871400.89, 190526714.76 163,674925394.979,2021-05-22T03:15:25.7938, 60.3696,161.2726, 666.127, 63.9308,5.0,4.0, 93.9632, 166.0907, 2875361349.47, 1772940924.46, 0.00, 4761253420.28, 249193857.78, 222281167.22 164,674925396.535,2021-05-22T03:15:27.3496, 60.2839,161.2844, 664.683, 63.9277,5.0,4.0, 93.6034, 165.2050, 3241271988.80, 1650944913.00, 0.00, 5458746543.21, 0.00, 254083002.89 165,674925398.091,2021-05-22T03:15:28.9053, 60.1982,161.2961, 663.242, 63.9246,5.0,4.0, 93.5329, 164.9505, 5324946838.74, 220125988.40, 384203485.50, 3252019217.23, 1046821545.70, 63520750.72 166,674925399.646,2021-05-22T03:15:30.4611, 60.1125,161.3078, 661.803, 63.9217,5.0,4.0, 94.2856, 166.1951, 4630388555.42, 770440959.40, 230522091.30, 4529598195.43, 398789160.27, 190562252.17 167,674925401.194,2021-05-22T03:15:32.0091, 60.0271,161.3193, 660.375, 63.9188,5.0,4.0, 94.2987, 166.3782, 4630957835.76, 770569642.06, 230555092.05, 4065563271.03, 698019245.18, 127065194.30 168,674925402.742,2021-05-22T03:15:33.5570, 59.9416,161.3307, 658.950, 63.9160,5.0,4.0, 93.9372, 166.3003, 3473218376.82, 1431057906.68, 76851697.35, 4297881172.23, 548443692.64, 158831492.87 169,674925404.290,2021-05-22T03:15:35.1049, 59.8561,161.3421, 657.527, 63.9132,5.0,4.0, 93.9372, 167.7770, 3473218376.82, 1431057906.68, 76851697.35, 4878675925.24, 349009622.59, 190597791.44 170,674925405.838,2021-05-22T03:15:36.6528, 59.7705,161.3533, 656.107, 63.9105,5.0,4.0, 94.2569, 166.7961, 3704766268.61, 1210895151.81, 153703394.70, 3833245369.83, 747877762.69, 127065194.30 171,674925407.378,2021-05-22T03:15:38.1929, 59.6853,161.3645, 654.698, 63.9079,5.0,4.0, 93.8359, 167.1643, 4631526964.24, 440399035.43, 384313490.90, 3833753669.44, 648289057.21, 158861110.48 172,674925408.918,2021-05-22T03:15:39.7330, 59.6000,161.3756, 653.291, 63.9053,5.0,4.0, 94.6314, 167.2294, 4863103312.45, 550498794.29, 307450792.72, 5576368973.72, 0.00, 254177776.77 173,674925410.458,2021-05-22T03:15:41.2730, 59.5147,161.3865, 651.887, 63.9028,5.0,4.0, 93.9511, 165.5315, 3473645223.18, 1431296865.15, 76862698.18, 3717579315.82, 548552279.18, 190633332.58 174,674925411.998,2021-05-22T03:15:42.8131, 59.4293,161.3975, 650.486, 63.9004,5.0,4.0, 93.6315, 166.1713, 3242068874.97, 1651496382.87, 0.00, 4763148498.39, 249341945.08, 222405554.68 175,674925413.538,2021-05-22T03:15:44.3532, 59.3438,161.4083, 649.088, 63.8980,5.0,4.0, 93.2508, 165.7168, 5095305534.93, 440472553.68, 307494798.34, 3253313070.77, 847930411.87, 127112583.72 176,674925415.071,2021-05-22T03:15:45.8854, 59.2587,161.4190, 647.700, 63.8957,5.0,4.0, 93.5701, 165.7955, 5326910331.97, 220236276.84, 384368497.93, 3020933565.72, 997565190.44, 95334437.79 177,674925416.603,2021-05-22T03:15:47.4176, 59.1736,161.4297, 646.314, 63.8935,5.0,4.0, 93.9649, 166.3713, 3474071955.64, 1431535799.46, 76873699.59, 2323795050.55, 1346713007.09, 31778145.93 178,674925418.135,2021-05-22T03:15:48.9498, 59.0884,161.4402, 644.932, 63.8913,5.0,4.0, 93.2508, 166.1982, 5095305534.93, 440472553.68, 307494798.34, 4763779853.63, 249391297.61, 222447021.52 179,674925419.667,2021-05-22T03:15:50.4820, 59.0031,161.4507, 643.552, 63.8892,5.0,4.0, 93.5825, 165.8246, 5327564480.43, 220273032.25, 384423507.82, 3021333830.47, 997762580.58, 95352210.22 180,674925421.192,2021-05-22T03:15:52.0064, 58.9182,161.4611, 642.183, 63.8871,5.0,4.0, 93.2634, 166.2251, 5095931242.15, 440546064.49, 307538806.26, 4764411040.35, 249440645.15, 222488490.51 181,674925422.716,2021-05-22T03:15:53.5308, 58.8332,161.4714, 640.816, 63.8852,5.0,4.0, 94.6572, 180.8623, 4864298003.87, 550682580.62, 307538806.26, 464820589.30, 1147426967.67, 254272560.59 182,674925424.240,2021-05-22T03:15:55.0551, 58.7482,161.4816, 639.452, 63.8832,5.0,4.0, 94.6572, 167.7795, 4864298003.87, 550682580.62, 307538806.26, 5113026482.33, 199552516.12, 222488490.51 183,674925425.765,2021-05-22T03:15:56.5795, 58.6631,161.4918, 638.091, 63.8814,5.0,4.0, 94.6974, 166.7414, 5790830956.99, 110136516.12, 384423507.82, 2324102946.51, 1247203225.73, 63568140.15 184,674925427.289,2021-05-22T03:15:58.1038, 58.5780,161.5019, 636.732, 63.8796,5.0,4.0, 94.7097, 167.7479, 5791541798.09, 110154891.97, 384478520.58, 3370395602.40, 848265958.15, 127159978.10 185,674925428.805,2021-05-22T03:15:59.6203, 58.4932,161.5119, 635.384, 63.8779,5.0,4.0, 95.3869, 168.8035, 3243263406.93, 1542168487.55, 76895704.12, 4183939368.50, 598775970.46, 158949972.62 186,674925430.322,2021-05-22T03:16:01.1368, 58.4084,161.5218, 634.038, 63.8762,5.0,4.0, 94.3512, 168.2255, 4633233438.47, 771084243.78, 230687112.35, 4881262596.58, 249489987.69, 222529961.67 187,674925431.839,2021-05-22T03:16:02.6533, 58.3235,161.5316, 632.696, 63.8746,5.0,4.0, 96.1828, 167.5459, 3474925078.86, 1652323379.52, 0.00, 4881262596.58, 449081977.85, 158949972.62 188,674925433.355,2021-05-22T03:16:04.1698, 58.2385,161.5414, 631.356, 63.8731,5.0,4.0, 96.4229, 172.1141, 5791541798.09, 0.00, 461374224.70, 3370395602.40, 898163955.69, 127159978.10 189,674925434.864,2021-05-22T03:16:05.6785, 58.1540,161.5511, 630.026, 63.8716,5.0,4.0, 96.1039, 157.6714, 5559880126.17, 220309783.94, 384478520.58, 6159688514.73, 399183980.31, 63579989.05 190,674925436.372,2021-05-22T03:16:07.1871, 58.0693,161.5606, 628.698, 63.8702,5.0,4.0, 96.1828, 170.5388, 3474925078.86, 1652323379.52, 0.00, 4997483134.59, 149693992.62, 254319956.20 191,674925437.881,2021-05-22T03:16:08.6957, 57.9847,161.5702, 627.374, 63.8688,5.0,4.0, 96.5159, 170.9532, 3707041566.64, 1432252457.41, 76906707.24, 1046123321.04, 1646959546.63, 31795919.28 192,674925439.390,2021-05-22T03:16:10.2044, 57.8999,161.5797, 626.052, 63.8675,5.0,4.0, 96.5549, 170.1141, 4633801958.31, 991559393.59, 153813414.48, 1511067019.28, 1547143816.54, 31795919.28 193,674925440.898,2021-05-22T03:16:11.7130, 57.8151,161.5891, 624.733, 63.8663,5.0,4.0, 96.4354, 170.6460, 5792252447.88, 0.00, 461440243.45, 4765672906.94, 299447190.30, 222571434.99 194,674925442.399,2021-05-22T03:16:13.2138, 57.7307,161.5984, 623.424, 63.8652,5.0,4.0, 95.7589, 169.1952, 4402111860.39, 881386127.63, 230720121.72, 2208482566.63, 1297604491.29, 63591838.57 195,674925443.900,2021-05-22T03:16:14.7146, 57.6462,161.6076, 622.118, 63.8641,5.0,4.0, 95.0824, 169.1715, 3011971272.90, 1762772255.27, 0.00, 4184493284.15, 499078650.50, 190775515.70 196,674925445.401,2021-05-22T03:16:16.2154, 57.5617,161.6168, 620.814, 63.8630,5.0,4.0, 96.1166, 169.8068, 5560562349.97, 220346531.91, 384533536.21, 5230616605.18, 199631460.20, 222571434.99 197,674925446.901,2021-05-22T03:16:17.7161, 57.4771,161.6259, 619.514, 63.8621,5.0,4.0, 96.1972, 168.3324, 3475351468.73, 1652598989.31, 0.00, 4649436982.39, 399262920.40, 190775515.70 198,674925448.394,2021-05-22T03:16:19.2091, 57.3929,161.6349, 618.223, 63.8612,5.0,4.0, 95.7979, 168.2526, 5328872252.05, 440693063.82, 307626828.97, 4881908831.50, 249539325.25, 222571434.99 199,674925449.887,2021-05-22T03:16:20.7020, 57.3086,161.6438, 616.934, 63.8603,5.0,4.0, 96.1166, 168.5482, 5560562349.97, 220346531.91, 384533536.21, 5928032152.54, 49907865.05, 222571434.99 200,674925451.380,2021-05-22T03:16:22.1949, 57.2243,161.6527, 615.649, 63.8595,5.0,4.0, 96.2115, 169.8339, 3475777745.59, 1652874571.86, 0.00, 5231308816.24, 199670926.34, 222612910.45 201,674925452.873,2021-05-22T03:16:23.6879, 57.1399,161.6615, 614.367, 63.8588,5.0,4.0, 95.8108, 169.3338, 5329525876.58, 440766552.50, 307670843.74, 5696314044.35, 0.00, 254414754.80 202,674925454.366,2021-05-22T03:16:25.1808, 57.0555,161.6703, 613.087, 63.8582,5.0,4.0, 95.1352, 168.7798, 3939214778.34, 1322299657.49, 76917710.94, 4417549667.05, 449259584.27, 190811066.10 203,674925455.851,2021-05-22T03:16:26.6659, 56.9714,161.6790, 611.817, 63.8576,5.0,4.0, 96.2115, 169.1997, 3475777745.59, 1652874571.86, 0.00, 4185047052.99, 499177315.85, 190811066.10 204,674925457.336,2021-05-22T03:16:28.1509, 56.8873,161.6876, 610.549, 63.8570,5.0,4.0, 96.6070, 169.7537, 5561244392.95, 550958190.62, 230753132.81, 5463811430.29, 49917731.59, 254414754.80 205,674925458.821,2021-05-22T03:16:29.6360, 56.8032,161.6961, 609.285, 63.8566,5.0,4.0, 95.7339, 167.6003, 3475777745.59, 1322299657.49, 153835421.87, 4882554895.16, 449259584.27, 159009221.75 206,674925460.306,2021-05-22T03:16:31.1211, 56.7189,161.7046, 608.023, 63.8562,5.0,4.0, 95.8108, 167.6265, 5329525876.58, 440766552.50, 307670843.74, 2906282675.69, 1247943289.63, 31801844.35 207,674925461.791,2021-05-22T03:16:32.6061, 56.6347,161.7131, 606.764, 63.8558,5.0,4.0, 94.6960, 168.3599, 4866088843.83, 550958190.62, 307670843.74, 4650052281.10, 399341852.68, 190811066.10 208,674925463.269,2021-05-22T03:16:34.0833, 56.5508,161.7214, 605.514, 63.8555,5.0,4.0, 95.8108, 169.7537, 5329525876.58, 440766552.50, 307670843.74, 5463811430.29, 49917731.59, 254414754.80 209,674925464.746,2021-05-22T03:16:35.5605, 56.4668,161.7297, 604.268, 63.8553,5.0,4.0, 96.1293, 169.4140, 5561244392.95, 220383276.25, 384588554.68, 5463811430.29, 149753194.76, 222612910.45 210,674925466.223,2021-05-22T03:16:37.0378, 56.3829,161.7379, 603.024, 63.8551,5.0,4.0, 95.4538, 168.7798, 4170933294.71, 1101916381.24, 153835421.87, 4417549667.05, 449259584.27, 190811066.10 211,674925467.700,2021-05-22T03:16:38.5150, 56.2988,161.7461, 601.783, 63.8550,5.0,4.0, 95.0968, 168.7798, 3012340712.85, 1763066209.99, 0.00, 4417549667.05, 449259584.27, 190811066.10 212,674925469.177,2021-05-22T03:16:39.9922, 56.2147,161.7542, 600.545, 63.8550,5.0,4.0, 95.8108, 168.4401, 5329525876.58, 440766552.50, 307670843.74, 4417549667.05, 549095047.44, 159009221.75 213,674925470.647,2021-05-22T03:16:41.4615, 56.1310,161.7623, 599.316, 63.8550,5.0,4.0, 95.5741, 168.8600, 5657127916.97, 228254107.54, 358949317.70, 4185047052.99, 599012779.02, 159009221.75 214,674925472.116,2021-05-22T03:16:42.9309, 56.0472,161.7702, 598.090, 63.8551,5.0,4.0, 94.7345, 167.5201, 5792962909.32, 110191638.12, 384588554.68, 5115057509.21, 299506389.51, 190811066.10 215,674925473.585,2021-05-22T03:16:44.4002, 55.9634,161.7782, 596.866, 63.8553,5.0,4.0, 95.5741, 167.6003, 5657127916.97, 228254107.54, 358949317.70, 4882554895.16, 449259584.27, 159009221.75 216,674925475.055,2021-05-22T03:16:45.8696, 55.8795,161.7860, 595.646, 63.8555,5.0,4.0, 95.8108, 168.2797, 5329525876.58, 440766552.50, 307670843.74, 4882554895.16, 249588657.93, 222612910.45 217,674925476.524,2021-05-22T03:16:47.3389, 55.7956,161.7939, 594.428, 63.8557,5.0,4.0, 96.4917, 168.0202, 2780622196.47, 1873257848.11, 0.00, 4650052281.10, 499177315.85, 159009221.75 218,674925477.986,2021-05-22T03:16:48.8004, 55.7121,161.8016, 593.220, 63.8561,5.0,4.0, 95.1352, 167.9400, 3939214778.34, 1322299657.49, 76917710.94, 4882554895.16, 349424121.10, 190811066.10 219,674925479.447,2021-05-22T03:16:50.2619, 55.6285,161.8093, 592.014, 63.8564,5.0,4.0, 95.3376, 168.6996, 2828563958.48, 1826032860.34, 0.00, 4650052281.10, 299506389.51, 222612910.45 220,674925480.909,2021-05-22T03:16:51.7234, 55.5448,161.8169, 590.812, 63.8569,5.0,4.0, 95.4154, 168.0202, 3244059229.22, 1542682933.74, 76917710.94, 4650052281.10, 499177315.85, 159009221.75 221,674925482.370,2021-05-22T03:16:53.1849, 55.4611,161.8245, 589.612, 63.8574,5.0,4.0, 95.7723, 168.7798, 4402651811.08, 881533104.99, 230753132.81, 4417549667.05, 449259584.27, 190811066.10 222,674925483.832,2021-05-22T03:16:54.6464, 55.3774,161.8320, 588.414, 63.8580,5.0,4.0, 96.2115, 16.8480, 3475777745.59, 1652874571.86, 0.00, 0.00, 192539821.83, 0.00 223,674925485.285,2021-05-22T03:16:56.1001, 55.2940,161.8395, 587.226, 63.8586,5.0,4.0, 95.8108, 27.6366, 5329525876.58, 440766552.50, 307670843.74, 1627518298.39, 0.00, 0.00 224,674925486.739,2021-05-22T03:16:57.5537, 55.2106,161.8469, 586.041, 63.8593,5.0,4.0, 96.2115, 38.6204, 3475777745.59, 1652874571.86, 0.00, 2274352493.90, 0.00, 0.00 225,674925488.193,2021-05-22T03:16:59.0073, 55.1272,161.8542, 584.859, 63.8601,5.0,4.0, 95.7979, 132.8043, 5328872252.05, 440693063.82, 307626828.97, 2557190340.31, 399262920.40, 190775515.70 226,674925489.646,2021-05-22T03:17:00.4610, 55.0437,161.8615, 583.679, 63.8609,5.0,4.0, 97.0685, 169.7270, 4316752350.63, 1420010983.41, 0.00, 5463088454.30, 49907865.05, 254367354.27 227,674925491.100,2021-05-22T03:17:01.9146, 54.9601,161.8688, 582.502, 63.8617,5.0,4.0, 96.5159, 169.3075, 3707041566.64, 1432252457.41, 76906707.24, 5695560303.42, 0.00, 254367354.27 228,674925492.546,2021-05-22T03:17:03.3604, 54.8769,161.8759, 581.335, 63.8627,5.0,4.0, 95.5614, 169.2513, 5656434114.62, 228216050.91, 358897967.13, 3952021435.03, 648802245.64, 158979596.42 229,674925493.991,2021-05-22T03:17:04.8062, 54.7937,161.8831, 580.170, 63.8637,5.0,4.0, 95.4401, 168.7520, 4170421762.47, 1101732659.54, 153813414.48, 4416965133.27, 449170785.45, 190775515.70 230,674925495.437,2021-05-22T03:17:06.2519, 54.7105,161.8901, 579.007, 63.8647,5.0,4.0, 95.7979, 169.3075, 5328872252.05, 440693063.82, 307626828.97, 5695560303.42, 0.00, 254367354.27 231,674925496.883,2021-05-22T03:17:07.6977, 54.6271,161.8972, 577.848, 63.8658,5.0,4.0, 96.5159, 169.8068, 3707041566.64, 1432252457.41, 76906707.24, 5230616605.18, 199631460.20, 222571434.99 232,674925498.329,2021-05-22T03:17:09.1435, 54.5438,161.9042, 576.691, 63.8670,5.0,4.0, 96.5159, 169.8068, 3707041566.64, 1432252457.41, 76906707.24, 5230616605.18, 199631460.20, 222571434.99 233,674925499.767,2021-05-22T03:17:10.5814, 54.4608,161.9111, 575.544, 63.8682,5.0,4.0, 96.1972, 169.3075, 3475351468.73, 1652598989.31, 0.00, 5695560303.42, 0.00, 254367354.27 234,674925501.205,2021-05-22T03:17:12.0194, 54.3778,161.9179, 574.399, 63.8695,5.0,4.0, 96.5041, 168.8318, 4713695095.52, 912864203.62, 179448983.56, 4184493284.15, 598894380.59, 158979596.42 235,674925502.642,2021-05-22T03:17:13.4573, 54.2947,161.9247, 573.257, 63.8709,5.0,4.0, 96.1828, 168.9413, 3474925078.86, 1652323379.52, 0.00, 5694806362.67, 99795995.08, 222529961.67 236,674925504.080,2021-05-22T03:17:14.8952, 54.2116,161.9315, 572.118, 63.8723,5.0,4.0, 95.9456, 169.7004, 1853293375.39, 1982788055.43, 76895704.12, 5462365286.65, 49897997.54, 254319956.20 237,674925505.518,2021-05-22T03:17:16.3331, 54.1284,161.9382, 570.981, 63.8738,5.0,4.0, 97.1792, 167.9861, 5096556782.32, 550774459.84, 307582816.47, 2673072374.32, 1297347936.00, 31789994.52 238,674925506.956,2021-05-22T03:17:17.7711, 54.0452,161.9449, 569.847, 63.8753,5.0,4.0, 96.1828, 169.8592, 3474925078.86, 1652323379.52, 0.00, 4997483134.59, 349285982.77, 190739967.15 239,674925508.386,2021-05-22T03:17:19.2011, 53.9624,161.9515, 568.723, 63.8769,5.0,4.0, 94.9495, 168.0655, 4169910094.63, 771084243.78, 307582816.47, 2440631298.29, 1447041928.61, 0.00 240,674925509.816,2021-05-22T03:17:20.6312, 53.8795,161.9581, 567.601, 63.8785,5.0,4.0, 96.2224, 169.5404, 4401571766.55, 1211703811.65, 76895704.12, 3021733988.36, 1247449938.46, 31789994.52 241,674925511.246,2021-05-22T03:17:22.0612, 53.7966,161.9646, 566.481, 63.8802,5.0,4.0, 95.8894, 167.7979, 4169398289.03, 1431774709.60, 0.00, 3137538977.79, 997762580.58, 95352210.22 242,674925512.676,2021-05-22T03:17:23.4913, 53.7137,161.9711, 565.365, 63.8820,5.0,4.0, 95.5362, 169.1942, 5655045955.24, 228139926.26, 358795273.97, 3950975009.07, 648545677.38, 158920350.37 243,674925514.107,2021-05-22T03:17:24.9214, 53.6307,161.9775, 564.251, 63.8838,5.0,4.0, 95.5362, 168.6963, 5655045955.24, 228139926.26, 358795273.97, 4415795598.38, 448993161.26, 190704420.44 244,674925515.529,2021-05-22T03:17:26.3436, 53.5480,161.9839, 563.146, 63.8857,5.0,4.0, 96.1684, 169.1942, 3474498574.19, 1652047741.85, 0.00, 3950975009.07, 648545677.38, 158920350.37 245,674925516.951,2021-05-22T03:17:27.7658, 53.4654,161.9902, 562.044, 63.8876,5.0,4.0, 96.8869, 168.1193, 5790830956.99, 330409548.37, 307538806.26, 5113026482.33, 99776258.06, 254272560.59 246,674925518.373,2021-05-22T03:17:29.1880, 53.3827,161.9965, 560.945, 63.8896,5.0,4.0, 95.5362, 168.5566, 5655045955.24, 228139926.26, 358795273.97, 2905128683.14, 947874451.55, 127136280.29 247,674925519.795,2021-05-22T03:17:30.6102, 53.2999,162.0027, 559.848, 63.8917,5.0,4.0, 95.7592, 168.5898, 5326910331.97, 440472553.68, 307494798.34, 4647590101.10, 299269557.13, 222447021.52 248,674925521.218,2021-05-22T03:17:32.0324, 53.2171,162.0089, 558.754, 63.8938,5.0,4.0, 95.0391, 161.0719, 3010862361.55, 1761890214.72, 0.00, 6855195399.12, 199513038.09, 95334437.79 249,674925522.640,2021-05-22T03:17:33.4546, 53.1343,162.0151, 557.663, 63.8960,5.0,4.0, 95.7592, 168.3285, 5326910331.97, 440472553.68, 307494798.34, 4415210596.05, 548660854.74, 158890729.65 250,674925524.054,2021-05-22T03:17:34.8690, 53.0518,162.0212, 556.581, 63.8982,5.0,4.0, 96.0785, 166.5505, 5558515129.02, 220236276.84, 384368497.93, 4647590101.10, 897808671.39, 31778145.93 251,674925525.468,2021-05-22T03:17:36.2833, 52.9694,162.0273, 555.501, 63.9005,5.0,4.0, 95.7050, 169.2021, 4399950616.03, 880798070.86, 230588094.54, 5692543327.34, 0.00, 254177776.77 252,674925526.883,2021-05-22T03:17:37.6977, 52.8868,162.0333, 554.425, 63.9029,5.0,4.0, 95.0660, 168.6406, 3936797919.60, 1321197106.29, 76862698.18, 4414625437.53, 448815501.15, 190633332.58 253,674925528.297,2021-05-22T03:17:39.1120, 52.8042,162.0392, 553.350, 63.9053,5.0,4.0, 95.3855, 168.6406, 4168374267.81, 1100997588.58, 153725396.36, 4414625437.53, 448815501.15, 190633332.58 254,674925529.712,2021-05-22T03:17:40.5264, 52.7216,162.0452, 552.279, 63.9077,5.0,4.0, 95.3855, 168.2224, 4168374267.81, 1100997588.58, 153725396.36, 4646974144.77, 398947112.13, 190633332.58 255,674925531.118,2021-05-22T03:17:41.9329, 52.6394,162.0510, 551.216, 63.9103,5.0,4.0, 95.7752, 168.2728, 6251793078.28, 0.00, 384258486.76, 4414040122.83, 548443692.64, 158831492.87 256,674925532.525,2021-05-22T03:17:43.3394, 52.5571,162.0569, 550.156, 63.9128,5.0,4.0, 95.4983, 168.2833, 5652962323.66, 228025710.41, 358641254.31, 2439337962.62, 1346179972.84, 31766298.57 257,674925533.931,2021-05-22T03:17:44.7459, 52.4748,162.0627, 549.099, 63.9155,5.0,4.0, 96.1252, 166.7242, 3473218376.82, 1651220661.56, 0.00, 3246493747.56, 1275328395.32, 0.00 258,674925535.338,2021-05-22T03:17:46.1524, 52.3925,162.0684, 548.045, 63.9182,5.0,4.0, 95.3718, 169.1758, 4167862052.19, 1100813774.37, 153703394.70, 5691788579.44, 0.00, 254130388.59 259,674925536.744,2021-05-22T03:17:47.5588, 52.3101,162.0741, 546.993, 63.9209,5.0,4.0, 95.7205, 170.3245, 5324946838.74, 440251976.80, 307362788.40, 5226459456.26, 0.00, 285843378.25 260,674925538.151,2021-05-22T03:17:48.9653, 52.2276,162.0798, 545.944, 63.9237,5.0,4.0, 95.7205, 167.8274, 5324946838.74, 440251976.80, 307362788.40, 4645741738.90, 498486450.33, 158801876.81 261,674925539.549,2021-05-22T03:17:50.3640, 52.1456,162.0854, 544.904, 63.9266,5.0,4.0, 96.1108, 169.1495, 3472791416.57, 1650944913.00, 0.00, 5691033630.15, 0.00, 254083002.89 262,674925540.948,2021-05-22T03:17:51.7626, 52.0635,162.0910, 543.866, 63.9295,5.0,4.0, 96.0403, 167.6803, 5556466266.51, 220125988.40, 384203485.50, 3135875673.76, 996972900.67, 95281126.08 263,674925542.346,2021-05-22T03:17:53.1612, 51.9814,162.0966, 542.831, 63.9325,5.0,4.0, 95.4731, 168.2170, 5651572307.59, 227949547.43, 358538587.99, 4412869023.67, 548226487.12, 158772262.30 264,674925543.745,2021-05-22T03:17:54.5599, 51.8992,162.1021, 541.799, 63.9355,5.0,4.0, 95.3445, 168.1398, 4166837209.83, 1100446091.04, 153659394.85, 4645125288.07, 398710172.45, 190526714.76 265,674925545.144,2021-05-22T03:17:55.9585, 51.8170,162.1076, 540.769, 63.9386,5.0,4.0, 95.0244, 167.7226, 3935346253.73, 1320535309.25, 76829697.43, 4877381552.48, 348871400.89, 190526714.76 266,674925546.542,2021-05-22T03:17:57.3572, 51.7347,162.1130, 539.742, 63.9418,5.0,4.0, 95.4605, 167.6982, 5650877019.31, 227911460.17, 358487258.90, 2902817919.72, 1146064632.85, 63497059.75 267,674925547.933,2021-05-22T03:17:58.7479, 51.6529,162.1184, 538.724, 63.9450,5.0,4.0, 95.0105, 167.2814, 3934862105.25, 1320314665.80, 76818698.34, 3135043353.30, 1096235735.77, 63497059.75 268,674925549.324,2021-05-22T03:18:00.1387, 51.5710,162.1237, 537.708, 63.9483,5.0,4.0, 96.4894, 166.9386, 5555099442.71, 550131110.75, 230456095.01, 5108959538.72, 398631176.64, 158742649.36 269,674925550.715,2021-05-22T03:18:01.5295, 51.4890,162.1290, 536.696, 63.9516,5.0,4.0, 94.9967, 167.1755, 3934377827.69, 1320094000.55, 76807699.83, 3366821620.72, 946561410.96, 95227822.80 270,674925552.105,2021-05-22T03:18:02.9203, 51.4070,162.1343, 535.685, 63.9550,5.0,4.0, 94.9967, 168.5013, 3934377827.69, 1320094000.55, 76807699.83, 4411697296.11, 448371194.67, 190455645.59 271,674925553.496,2021-05-22T03:18:04.3110, 51.3250,162.1395, 534.678, 63.9584,5.0,4.0, 94.9967, 168.9943, 3934377827.69, 1320094000.55, 76807699.83, 1973654053.52, 1444751627.26, 31742607.60 272,674925554.887,2021-05-22T03:18:05.7018, 51.2429,162.1447, 533.673, 63.9619,5.0,4.0, 94.5984, 166.6543, 5785137383.90, 109989442.79, 383983509.51, 3830701829.89, 747137178.05, 126946742.56 273,674925556.270,2021-05-22T03:18:07.0847, 51.1613,162.1499, 532.677, 63.9654,5.0,4.0, 95.4352, 167.5651, 5649485886.62, 227835274.36, 358384608.87, 5107602439.85, 199236580.81, 222156799.47 274,674925557.653,2021-05-22T03:18:08.4677, 51.0796,162.1550, 531.683, 63.9690,5.0,4.0, 94.2330, 164.9896, 4628109907.12, 769926099.55, 230390105.70, 4759356818.95, 547900597.24, 126946742.56 275,674925559.036,2021-05-22T03:18:09.8506, 50.9979,162.1601, 530.692, 63.9727,5.0,4.0, 94.9689, 165.7186, 3933408883.31, 1319652604.16, 76785704.56, 4526591387.20, 497992677.79, 158653819.97 276,674925560.419,2021-05-22T03:18:11.2335, 50.9161,162.1651, 529.704, 63.9764,5.0,4.0, 94.2651, 165.2977, 5553047835.25, 329913151.04, 307142818.25, 2785594699.82, 1244981694.47, 31730763.99 277,674925561.802,2021-05-22T03:18:12.6164, 50.8342,162.1701, 528.719, 63.9802,5.0,4.0, 94.5736, 165.6161, 5783712083.05, 109952656.08, 383873539.04, 4758091570.24, 348525725.65, 190349055.99 278,674925563.185,2021-05-22T03:18:13.9993, 50.7524,162.1751, 527.736, 63.9840,5.0,4.0, 94.5736, 164.3619, 5783712083.05, 109952656.08, 383873539.04, 3481530417.25, 995787787.57, 63449685.33 279,674925564.560,2021-05-22T03:18:15.3744, 50.6709,162.1801, 526.761, 63.9879,5.0,4.0, 94.2067, 167.0207, 4626969666.44, 769668592.59, 230324123.42, 5570448667.60, 0.00, 253798741.32 280,674925565.935,2021-05-22T03:18:16.7495, 50.5894,162.1850, 525.790, 63.9918,5.0,4.0, 93.8723, 166.0042, 4395079350.14, 989408339.67, 153527423.29, 4525387534.84, 398236079.84, 190313529.93 281,674925567.310,2021-05-22T03:18:18.1245, 50.5079,162.1898, 524.820, 63.9958,5.0,4.0, 93.8723, 166.0791, 4395079350.14, 989408339.67, 153527423.29, 4293316379.21, 547574609.79, 158594608.27 282,674925568.685,2021-05-22T03:18:19.4996, 50.4263,162.1946, 523.854, 63.9999,5.0,4.0, 94.9412, 166.0042, 3932439418.54, 1319211119.57, 76763711.64, 4525387534.84, 398236079.84, 190313529.93 283,674925570.060,2021-05-22T03:18:20.8747, 50.3447,162.1994, 522.890, 64.0040,5.0,4.0, 94.1804, 166.4663, 4625828813.56, 769411034.48, 230258148.21, 4060704816.51, 597235555.56, 158565004.81 284,674925571.435,2021-05-22T03:18:22.2497, 50.2630,162.2042, 521.929, 64.0081,5.0,4.0, 94.8803, 166.5105, 3006788728.81, 1758653793.10, 0.00, 4539659743.59, 424351578.95, 183230672.22 285,674925572.802,2021-05-22T03:18:23.6169, 50.1818,162.2089, 520.976, 64.0123,5.0,4.0, 94.5364, 166.0238, 5781572697.67, 109897462.32, 383708605.45, 4292173651.01, 547357231.09, 158535402.93 286,674925574.169,2021-05-22T03:18:24.9841, 50.1005,162.2136, 520.026, 64.0166,5.0,4.0, 94.5364, 167.3569, 5781572697.67, 109897462.32, 383708605.45, 5336215890.45, 49759748.28, 253656644.70 287,674925575.537,2021-05-22T03:18:26.3513, 50.0192,162.2183, 519.079, 64.0209,5.0,4.0, 94.5240, 167.2203, 5780859185.59, 109879060.79, 383653633.50, 1623849426.53, 1492495979.36, 31701160.53 288,674925576.904,2021-05-22T03:18:27.7185, 49.9378,162.2229, 518.134, 64.0253,5.0,4.0, 93.4624, 165.2689, 3237281143.93, 1648185911.82, 0.00, 3479677342.57, 696498123.70, 158505802.65 289,674925578.271,2021-05-22T03:18:29.0857, 49.8564,162.2275, 517.192, 64.0297,5.0,4.0, 93.8323, 165.8487, 4393452981.05, 988911547.09, 153461453.40, 4755559034.84, 248749329.89, 221908123.71 290,674925579.638,2021-05-22T03:18:30.4530, 49.7750,162.2321, 516.253, 64.0342,5.0,4.0, 93.4483, 164.2662, 3236881470.03, 1647909861.03, 0.00, 4407004099.49, 298439896.07, 221866685.54 291,674925580.997,2021-05-22T03:18:31.8123, 49.6940,162.2366, 515.321, 64.0388,5.0,4.0, 93.4483, 164.9942, 3236881470.03, 1647909861.03, 0.00, 5218820644.13, 149219948.04, 221866685.54 292,674925582.357,2021-05-22T03:18:33.1716, 49.6129,162.2411, 514.393, 64.0434,5.0,4.0, 92.6902, 163.9717, 3930013479.50, 1098422521.57, 153417479.37, 4174500070.40, 547031082.19, 158446606.85 293,674925583.716,2021-05-22T03:18:34.5310, 49.5318,162.2455, 513.467, 64.0480,5.0,4.0, 93.1109, 164.3852, 6010608851.00, 0.00, 383543698.43, 3942583399.83, 596761180.57, 158446606.85 294,674925585.076,2021-05-22T03:18:35.8903, 49.4506,162.2499, 512.543, 64.0527,5.0,4.0, 93.7922, 163.5312, 4391825300.00, 988414605.86, 153395494.13, 4405829223.85, 497202131.07, 158417011.33 295,674925586.435,2021-05-22T03:18:37.2497, 49.3695,162.2543, 511.623, 64.0575,5.0,4.0, 93.4200, 164.2848, 3236081800.00, 1647357676.44, 0.00, 4173943475.23, 447481917.96, 190100413.60 296,674925587.794,2021-05-22T03:18:38.6090, 49.2882,162.2587, 510.705, 64.0623,5.0,4.0, 92.3408, 163.5764, 3697922061.56, 1317665234.11, 76686755.03, 4173386730.94, 646234248.86, 126709933.92 297,674925589.154,2021-05-22T03:18:39.9684, 49.2070,162.2630, 509.789, 64.0672,5.0,4.0, 92.0647, 163.8447, 3291469421.17, 1592178824.55, 0.00, 4405241549.32, 397682614.68, 190064900.88 298,674925590.505,2021-05-22T03:18:41.3199, 49.1261,162.2673, 508.882, 64.0721,5.0,4.0, 93.3465, 163.8895, 5315105650.97, 219574050.88, 383378817.93, 4172829837.52, 546704835.47, 158357825.04 299,674925591.857,2021-05-22T03:18:42.6714, 49.0453,162.2716, 507.978, 64.0771,5.0,4.0, 93.0237, 163.4710, 5084014100.93, 439148101.76, 306703054.35, 4356690156.03, 575105086.66, 137243448.37 300,674925593.208,2021-05-22T03:18:44.0229, 48.9643,162.2758, 507.076, 64.0821,5.0,4.0, 92.3180, 163.3785, 6111216999.26, 0.00, 357768939.41, 4635858658.53, 347833859.40, 189993881.13 301,674925594.560,2021-05-22T03:18:45.3744, 48.8834,162.2800, 506.176, 64.0872,5.0,4.0, 92.6882, 162.7896, 4852322232.79, 658611677.07, 229994318.19, 3360997527.44, 795048821.48, 126662587.42 302,674925595.911,2021-05-22T03:18:46.7258, 48.8024,162.2842, 505.280, 64.0923,5.0,4.0, 92.6753, 163.7636, 4851721753.98, 658501190.09, 229961347.38, 4403477576.42, 397445296.61, 189958374.10 303,674925597.263,2021-05-22T03:18:48.0773, 48.7214,162.2884, 504.386, 64.0975,5.0,4.0, 92.6232, 163.4229, 3927584277.03, 1097501983.49, 153307564.92, 4403477576.42, 496806620.76, 158298645.08 304,674925598.606,2021-05-22T03:18:49.4210, 48.6408,162.2925, 503.500, 64.1027,5.0,4.0, 92.6625, 163.7365, 4851121114.47, 658390692.22, 229928378.32, 4402889269.83, 397366174.68, 189922868.96 305,674925599.950,2021-05-22T03:18:50.7646, 48.5601,162.2966, 502.616, 64.1080,5.0,4.0, 92.6625, 163.8072, 4851121114.47, 658390692.22, 229928378.32, 4171158255.63, 546378490.18, 158269057.47 306,674925601.293,2021-05-22T03:18:52.1082, 48.4794,162.3006, 501.735, 64.1134,5.0,4.0, 92.5964, 164.3732, 3926611680.96, 1097133638.24, 153263607.34, 5444950993.68, 99321761.14, 221535259.99 307,674925602.637,2021-05-22T03:18:53.4519, 48.3987,162.3046, 500.857, 64.1188,5.0,4.0, 92.5964, 164.1908, 3926611680.96, 1097133638.24, 153263607.34, 3938900718.83, 595930566.87, 158239471.42 308,674925603.981,2021-05-22T03:18:54.7955, 48.3180,162.3086, 499.982, 64.1242,5.0,4.0, 93.3212, 163.6824, 3233279564.75, 1645424156.92, 0.00, 4401712178.35, 397207906.67, 189851864.35 309,674925605.324,2021-05-22T03:18:56.1391, 48.2372,162.3126, 499.109, 64.1298,5.0,4.0, 92.2593, 163.6125, 3695176645.42, 1316339325.54, 76620815.15, 4633381240.37, 248254941.67, 221493841.74 310,674925606.668,2021-05-22T03:18:57.4828, 48.1563,162.3166, 498.239, 64.1353,5.0,4.0, 91.8866, 163.1754, 5542077967.73, 109676521.82, 383049136.12, 4864399542.83, 198564380.21, 221452425.69 311,674925608.012,2021-05-22T03:18:58.8264, 48.0755,162.3205, 497.371, 64.1410,5.0,4.0, 92.6112, 163.5591, 4848716933.21, 657948588.20, 229796519.62, 4632141530.09, 248156003.98, 221411011.83 312,674925609.355,2021-05-22T03:19:00.1700, 47.9945,162.3244, 496.507, 64.1467,5.0,4.0, 92.6112, 162.6699, 4848716933.21, 657948588.20, 229796519.62, 5326962759.61, 0.00, 253041156.38 313,674925610.699,2021-05-22T03:19:01.5137, 47.9136,162.3283, 495.645, 64.1524,5.0,4.0, 92.5428, 162.1823, 3924664914.58, 1096396723.02, 153175706.21, 3589429103.49, 744319582.43, 126496914.38 314,674925612.042,2021-05-22T03:19:02.8573, 47.8326,162.3321, 494.785, 64.1582,5.0,4.0, 92.5983, 162.6443, 4848115482.71, 657838033.81, 229763559.32, 5326249637.43, 0.00, 252993828.76 315,674925613.386,2021-05-22T03:19:04.2009, 47.7516,162.3359, 493.928, 64.1641,5.0,4.0, 91.8503, 163.0964, 5540015851.73, 109621244.71, 382884334.60, 4862446208.17, 198445636.79, 221328190.70 316,674925614.722,2021-05-22T03:19:05.5367, 47.6710,162.3397, 493.079, 64.1700,5.0,4.0, 91.9121, 161.2405, 3286986363.86, 1589240821.30, 0.00, 4283009657.17, 496015119.00, 158061988.16 317,674925616.058,2021-05-22T03:19:06.8725, 47.5904,162.3435, 492.233, 64.1759,5.0,4.0, 91.1887, 160.7634, 5077717433.76, 548014076.31, 229697643.95, 4746037728.22, 297609071.40, 189674385.79 318,674925617.393,2021-05-22T03:19:08.2082, 47.5097,162.3472, 491.389, 64.1819,5.0,4.0, 90.4693, 161.5547, 3692426787.25, 1424596990.31, 0.00, 4282435594.37, 396732908.48, 189638895.71 319,674925618.729,2021-05-22T03:19:09.5440, 47.4290,162.3509, 490.548, 64.1880,5.0,4.0, 91.1762, 159.5187, 5077086832.47, 547921919.35, 229664688.87, 3240762071.41, 1091015498.31, 31606482.62 320,674925620.065,2021-05-22T03:19:10.8798, 47.3483,162.3546, 489.709, 64.1941,5.0,4.0, 91.4888, 160.7784, 5307204062.96, 328697851.73, 306175647.38, 4513313342.19, 446235427.79, 158002839.58 321,674925621.401,2021-05-22T03:19:12.2156, 47.2675,162.3582, 488.874, 64.2003,5.0,4.0, 91.1512, 160.5528, 5075825119.61, 547737576.91, 229598783.94, 3008471948.91, 941864462.52, 94783960.58 322,674925622.737,2021-05-22T03:19:13.5514, 47.1867,162.3619, 488.041, 64.2065,5.0,4.0, 91.4765, 161.5679, 5306544443.23, 328642546.15, 306131711.92, 4049866085.07, 545289951.98, 157973267.64 323,674925624.072,2021-05-22T03:19:14.8871, 47.1058,162.3655, 487.210, 64.2128,5.0,4.0, 91.4642, 161.0001, 5305884643.40, 328587234.86, 306087778.78, 4743492202.78, 198247649.66, 221121176.16 324,674925625.408,2021-05-22T03:19:16.2229, 47.0249,162.3691, 486.382, 64.2192,5.0,4.0, 92.0780, 161.6072, 2768287640.03, 1752465252.61, 0.00, 3817932748.58, 693866773.79, 126354957.80 325,674925626.744,2021-05-22T03:19:17.5587, 46.9440,162.3726, 485.557, 64.2256,5.0,4.0, 91.1104, 161.0401, 4297596182.68, 705735230.72, 267788366.95, 4511496592.31, 346864069.77, 189496954.10 326,674925628.080,2021-05-22T03:19:18.8945, 46.8631,162.3762, 484.735, 64.2321,5.0,4.0, 91.7654, 160.6723, 5535197749.83, 109492198.31, 382499899.25, 4510890681.33, 445878958.50, 157884561.14 327,674925629.415,2021-05-22T03:19:20.2302, 46.7821,162.3797, 483.915, 64.2386,5.0,4.0, 91.0537, 161.5520, 4151398312.37, 985429784.80, 152999959.70, 3816907499.59, 693589491.01, 126307648.91 328,674925630.751,2021-05-22T03:19:21.5660, 46.7010,162.3832, 483.098, 64.2452,5.0,4.0, 91.3060, 161.0524, 3459067940.59, 1204211309.72, 152977996.59, 4278987959.83, 495322019.90, 157854995.41 329,674925632.087,2021-05-22T03:19:22.9018, 46.6200,162.3867, 482.284, 64.2518,5.0,4.0, 91.4149, 160.8957, 5303243662.16, 328365931.81, 305912069.26, 4740943924.52, 198089185.74, 220955603.73 330,674925633.423,2021-05-22T03:19:24.2376, 46.5388,162.3901, 481.472, 64.2585,5.0,4.0, 91.4149, 161.0905, 5303243662.16, 328365931.81, 305912069.26, 4047147252.64, 643789853.66, 126260344.99 331,674925634.759,2021-05-22T03:19:25.5733, 46.4577,162.3935, 480.663, 64.2653,5.0,4.0, 91.4026, 160.8696, 5302582970.01, 328310591.64, 305868147.63, 4740306423.79, 198049559.44, 220914216.04 332,674925636.094,2021-05-22T03:19:26.9091, 46.3765,162.3969, 479.857, 64.2721,5.0,4.0, 91.7731, 162.1887, 3282899290.76, 1586567020.54, 0.00, 3583651982.17, 643532269.15, 157766307.52 333,674925637.430,2021-05-22T03:19:28.2449, 46.2953,162.4003, 479.054, 64.2790,5.0,4.0, 92.4441, 161.1653, 4840885394.85, 656510491.26, 229368171.23, 2543236890.57, 1039552127.08, 94659784.51 334,674925638.766,2021-05-22T03:19:29.5807, 46.2141,162.4037, 478.253, 64.2859,5.0,4.0, 90.9882, 163.1854, 4148812995.25, 984599681.38, 152890155.64, 4623444785.32, 247462867.90, 220831447.16 335,674925640.102,2021-05-22T03:19:30.9164, 46.1328,162.4070, 477.455, 64.2929,5.0,4.0, 90.9751, 159.9814, 4148295511.12, 984433608.00, 152868198.27, 5200675118.26, 98965327.70, 220790065.96 336,674925641.437,2021-05-22T03:19:32.2522, 46.0515,162.4103, 476.659, 64.2999,5.0,4.0, 91.6926, 159.6398, 5531060681.49, 109381512.00, 382170495.66, 5200675118.26, 197930655.41, 189248627.97 337,674925642.773,2021-05-22T03:19:33.5880, 45.9701,162.4136, 475.867, 64.3070,5.0,4.0, 91.0261, 160.4866, 5069506307.76, 546815287.51, 229269363.06, 4506644709.83, 445254777.93, 157677633.51 338,674925644.109,2021-05-22T03:19:34.9238, 45.8887,162.4169, 475.077, 64.3142,5.0,4.0, 89.7035, 159.0902, 1843226721.90, 1968202818.33, 0.00, 3466182680.92, 939793984.46, 63059231.44 339,674925645.445,2021-05-22T03:19:36.2595, 45.8073,162.4201, 474.289, 64.3214,5.0,4.0, 90.5431, 161.0546, 2994869380.69, 1639892138.24, 0.00, 4736477792.45, 98905856.81, 252189640.34 340,674925646.780,2021-05-22T03:19:37.5953, 45.7258,162.4234, 473.505, 64.3287,5.0,4.0, 90.6082, 159.3419, 3916367651.68, 1202587568.04, 76401166.51, 3696763155.08, 692340997.68, 126094820.17 341,674925648.116,2021-05-22T03:19:38.9311, 45.6443,162.4266, 472.723, 64.3361,5.0,4.0, 90.9885, 160.2832, 5067607324.63, 546538410.69, 229170570.33, 4966855622.43, 148329043.44, 220624562.72 342,674925649.452,2021-05-22T03:19:40.2669, 45.5628,162.4297, 471.944, 64.3435,5.0,4.0, 90.1876, 161.0639, 4836656987.19, 437156879.13, 305516857.12, 4504214821.98, 247165497.56, 220583192.28 343,674925650.788,2021-05-22T03:19:41.6026, 45.4812,162.4329, 471.168, 64.3509,5.0,4.0, 90.5015, 160.1705, 2993746645.06, 1639061330.99, 0.00, 5196469543.14, 0.00, 252047798.84 344,674925652.116,2021-05-22T03:19:42.9306, 45.4001,162.4360, 470.399, 64.3584,5.0,4.0, 90.9634, 158.9179, 5066340476.25, 546353777.00, 229104717.05, 3695267230.68, 790770935.28, 94517924.57 345,674925653.444,2021-05-22T03:19:44.2585, 45.3189,162.4391, 469.632, 64.3659,5.0,4.0, 90.2266, 158.7691, 3684150396.34, 1420279757.95, 0.00, 4156614358.84, 494132663.54, 157500327.03 346,674925654.772,2021-05-22T03:19:45.5864, 45.2377,162.4422, 468.869, 64.3735,5.0,4.0, 90.8703, 161.3359, 4144150588.42, 983104386.48, 152692580.40, 5541403907.45, 49403348.16, 220459093.83 347,674925656.099,2021-05-22T03:19:46.9143, 45.1565,162.4453, 468.108, 64.3812,5.0,4.0, 90.2066, 159.4702, 5755044222.25, 0.00, 381676583.20, 4963503556.64, 345754002.52, 157441237.11 348,674925657.427,2021-05-22T03:19:48.2422, 45.0752,162.4483, 467.350, 64.3889,5.0,4.0, 92.0423, 160.1542, 5524842453.36, 436861401.69, 229005949.92, 4963503556.64, 148180286.79, 220417731.95 349,674925658.755,2021-05-22T03:19:49.5702, 44.9939,162.4513, 466.594, 64.3966,5.0,4.0, 90.0565, 158.5737, 3912940008.96, 873575024.79, 228973030.93, 2192879519.72, 1283971223.83, 31482338.89 350,674925660.083,2021-05-22T03:19:50.8981, 44.9126,162.4543, 465.841, 64.4044,5.0,4.0, 90.0436, 160.4447, 3912449812.66, 873427230.32, 228940113.65, 4962161454.25, 49373587.22, 251811445.25 351,674925661.411,2021-05-22T03:19:52.2260, 44.8312,162.4573, 465.091, 64.4123,5.0,4.0, 90.1712, 158.5771, 5752881594.49, 0.00, 381511996.78, 4384572673.34, 345545653.36, 188823136.38 352,674925662.739,2021-05-22T03:19:53.5539, 44.7498,162.4603, 464.344, 64.4203,5.0,4.0, 90.4043, 159.5854, 2991123369.55, 1637121736.95, 0.00, 2999564748.69, 1036428565.19, 62929230.21 353,674925664.067,2021-05-22T03:19:54.8818, 44.6684,162.4632, 463.599, 64.4283,5.0,4.0, 90.1594, 158.5585, 5752160326.06, 0.00, 381457140.28, 4836576295.96, 280537055.24, 181795553.95 354,674925665.395,2021-05-22T03:19:56.2097, 44.5869,162.4661, 462.858, 64.4363,5.0,4.0, 89.4166, 158.5246, 4371093535.02, 872983750.58, 152560914.64, 4383385661.76, 345406716.13, 188752246.73 355,674925666.723,2021-05-22T03:19:57.5377, 44.5055,162.4690, 462.118, 64.4444,5.0,4.0, 90.4485, 159.9994, 3910487697.30, 1200149350.89, 76269487.15, 4959475061.00, 148001672.61, 220169605.41 356,674925668.051,2021-05-22T03:19:58.8656, 44.4239,162.4719, 461.382, 64.4526,5.0,4.0, 90.4352, 159.9736, 3909996834.40, 1199946022.90, 76258517.54, 4958803005.33, 147971892.24, 220128258.41 357,674925669.379,2021-05-22T03:20:00.1935, 44.3424,162.4747, 460.648, 64.4608,5.0,4.0, 90.3488, 159.9477, 2989622110.93, 1636012734.74, 0.00, 4958130766.01, 147942108.55, 220086913.54 358,674925670.707,2021-05-22T03:20:01.5214, 44.2608,162.4776, 459.917, 64.4691,5.0,4.0, 90.1121, 160.7258, 5749273290.25, 0.00, 381237742.44, 2075496599.72, 1331478976.91, 31440987.65 359,674925672.035,2021-05-22T03:20:02.8493, 44.1791,162.4804, 459.189, 64.4775,5.0,4.0, 90.5918, 157.7346, 2299420416.02, 1853833462.93, 0.00, 4381009699.73, 542345179.38, 125740326.16 360,674925673.362,2021-05-22T03:20:04.1772, 44.0975,162.4832, 458.464, 64.4859,5.0,4.0, 91.1813, 158.9038, 4138436586.66, 1308366440.92, 0.00, 3688770782.68, 690118479.96, 125716702.93 361,674925674.690,2021-05-22T03:20:05.5052, 44.0158,162.4860, 457.741, 64.4943,5.0,4.0, 89.1903, 158.6757, 2528726617.72, 1744192707.64, 0.00, 5647663596.19, 0.00, 219962891.58 362,674925676.018,2021-05-22T03:20:06.8331, 43.9340,162.4887, 457.021, 64.5028,5.0,4.0, 91.7412, 159.4466, 3677685188.75, 1307922596.21, 76203677.89, 5185925559.70, 98548627.44, 219921555.14 363,674925677.346,2021-05-22T03:20:08.1610, 43.8523,162.4915, 456.304, 64.5114,5.0,4.0, 90.3552, 158.6261, 3907048847.40, 1198725583.79, 76192711.64, 5646129637.25, 0.00, 219880220.81 364,674925678.674,2021-05-22T03:20:09.4889, 43.7705,162.4942, 455.590, 64.5201,5.0,4.0, 88.9242, 158.2880, 5285341886.60, 108956554.39, 380908729.74, 4378036102.82, 344781121.13, 188433333.06 365,674925680.002,2021-05-22T03:20:10.8168, 43.6886,162.4969, 454.878, 64.5287,5.0,4.0, 89.7388, 157.7819, 5610227969.59, 451391439.61, 177757407.21, 5069304961.16, 0.00, 251244444.08 366,674925681.330,2021-05-22T03:20:12.1448, 43.6068,162.4996, 454.169, 64.5375,5.0,4.0, 89.6204, 162.1739, 4595370720.85, 653628322.07, 228512342.43, 4607832523.49, 344711572.16, 188397907.23 367,674925682.658,2021-05-22T03:20:13.4727, 43.5249,162.5023, 453.463, 64.5463,5.0,4.0, 90.6036, 160.4330, 5284010588.52, 0.00, 456958897.37, 4607205819.27, 836987751.72, 31393747.20 368,674925683.986,2021-05-22T03:20:14.8006, 43.4430,162.5049, 452.760, 64.5552,5.0,4.0, 90.4776, 160.5096, 2297106376.78, 1851317782.82, 0.00, 1842631577.69, 1476739075.22, 0.00 369,674925685.314,2021-05-22T03:20:16.1285, 43.3610,162.5075, 452.059, 64.5641,5.0,4.0, 90.2885, 159.6365, 3904588503.24, 1197707929.95, 76137888.73, 5181695885.64, 0.00, 251055520.69 370,674925686.642,2021-05-22T03:20:17.4564, 43.2790,162.5101, 451.361, 64.5731,5.0,4.0, 89.9025, 158.6045, 4822706861.59, 435456120.39, 304507703.24, 3914525978.31, 541252325.94, 156880184.87 371,674925687.970,2021-05-22T03:20:18.7843, 43.1970,162.5127, 450.666, 64.5822,5.0,4.0, 90.4646, 159.2810, 4204489692.26, 901862871.67, 177603914.71, 2895646181.42, 1258351603.03, 0.00 372,674925689.297,2021-05-22T03:20:20.1123, 43.1149,162.5153, 449.974, 64.5913,5.0,4.0, 89.9582, 159.4263, 5739868650.85, 0.00, 380525008.18, 4182030005.33, 419365763.51, 181215560.65 373,674925690.625,2021-05-22T03:20:21.4402, 43.0328,162.5178, 449.285, 64.6004,5.0,4.0, 89.9463, 158.7970, 5739143833.47, 0.00, 380470201.88, 5409044348.71, 49174930.10, 219508306.03 374,674925691.953,2021-05-22T03:20:22.7681, 42.9507,162.5204, 448.598, 64.6096,5.0,4.0, 89.8652, 159.9804, 4820880820.12, 435233962.16, 304376161.51, 4718528048.87, 196699720.42, 219508306.03 375,674925693.281,2021-05-22T03:20:24.0960, 42.8686,162.5229, 447.914, 64.6189,5.0,4.0, 89.5195, 158.8904, 4590735053.90, 652739839.12, 228249239.00, 3682251276.04, 589979827.20, 156762137.57 376,674925694.601,2021-05-22T03:20:25.4161, 42.7869,162.5254, 447.237, 64.6282,5.0,4.0, 90.2084, 159.9786, 3901631649.73, 1196485990.93, 76072119.51, 4487131368.61, 344085279.73, 188079155.34 377,674925695.921,2021-05-22T03:20:26.7361, 42.7052,162.5278, 446.563, 64.6375,5.0,4.0, 90.1123, 159.4582, 2983223458.27, 1631293982.15, 0.00, 5176752492.39, 0.00, 250724996.49 378,674925697.241,2021-05-22T03:20:28.0562, 42.6234,162.5303, 445.891, 64.6469,5.0,4.0, 91.2156, 158.9077, 3441745546.02, 1522281718.94, 0.00, 3220650545.58, 884432615.46, 94004170.59 379,674925698.561,2021-05-22T03:20:29.3763, 42.5416,162.5327, 445.222, 64.6564,5.0,4.0, 90.9204, 158.4263, 5276675424.42, 326147648.08, 304156969.33, 4945323315.42, 442126766.35, 125315291.18 380,674925699.881,2021-05-22T03:20:30.6963, 42.4598,162.5351, 444.556, 64.6659,5.0,4.0, 89.1221, 157.4781, 4358440975.64, 869578838.24, 152056568.73, 4829655595.18, 147345738.26, 219260456.46 381,674925701.202,2021-05-22T03:20:32.0164, 42.3780,162.5375, 443.893, 64.6755,5.0,4.0, 89.1093, 155.9893, 4357889057.19, 869430597.70, 152034653.91, 4024162676.54, 491052947.53, 156585111.03 382,674925702.522,2021-05-22T03:20:33.3364, 42.2961,162.5399, 443.233, 64.6851,5.0,4.0, 89.0964, 157.0351, 4357336986.59, 869282340.59, 152012740.17, 5058255343.89, 98190684.62, 219177856.47 383,674925703.842,2021-05-22T03:20:34.6565, 42.2142,162.5423, 442.575, 64.6948,5.0,4.0, 88.3873, 156.3278, 5044698150.20, 325925274.85, 303981655.04, 3793172351.31, 539939275.78, 156526113.97 384,674925705.162,2021-05-22T03:20:35.9766, 42.1322,162.5446, 441.920, 64.7046,5.0,4.0, 89.4059, 156.3484, 4585507782.54, 651739331.01, 227953373.95, 3562795290.95, 687056075.28, 125197294.12 385,674925706.482,2021-05-22T03:20:37.2966, 42.0503,162.5469, 441.268, 64.7144,5.0,4.0, 88.9706, 157.7878, 3438694633.09, 1303256198.81, 75973502.75, 4366699307.28, 343458346.23, 187760547.35 386,674925707.802,2021-05-22T03:20:38.6167, 41.9683,162.5492, 440.618, 64.7242,5.0,4.0, 89.8039, 159.2288, 5730430516.74, 0.00, 379812740.31, 5170382760.34, 0.00, 250300207.03 387,674925709.122,2021-05-22T03:20:39.9368, 41.8862,162.5515, 439.972, 64.7341,5.0,4.0, 89.2795, 159.2033, 3667009991.32, 1085675996.54, 151903187.83, 5169674040.69, 0.00, 250253019.94 388,674925710.442,2021-05-22T03:20:41.2568, 41.8042,162.5538, 439.328, 64.7441,5.0,4.0, 89.7802, 158.8339, 5728975507.42, 0.00, 379703201.56, 5168965127.41, 98071206.83, 218930105.79 389,674925711.762,2021-05-22T03:20:42.5769, 41.7221,162.5561, 438.687, 64.7542,5.0,4.0, 91.0625, 159.5871, 3436948621.91, 1519427103.81, 0.00, 4708855484.03, 196102571.48, 218888821.17 390,674925713.082,2021-05-22T03:20:43.8969, 41.6400,162.5583, 438.049, 64.7643,5.0,4.0, 89.7564, 158.4791, 5727519698.73, 0.00, 379593673.65, 3674699886.68, 588188174.32, 156319670.43 391,674925714.402,2021-05-22T03:20:45.2170, 41.5578,162.5605, 437.413, 64.7744,5.0,4.0, 89.7445, 157.7188, 5726791494.07, 0.00, 379538913.75, 3903832564.07, 637074338.38, 125032147.46 392,674925715.722,2021-05-22T03:20:46.5370, 41.4756,162.5627, 436.781, 64.7846,5.0,4.0, 89.3047, 158.0358, 4580850471.36, 650849117.01, 227690493.93, 3903296351.17, 538953297.30, 156260699.68 393,674925717.042,2021-05-22T03:20:47.8571, 41.3934,162.5649, 436.151, 64.7949,5.0,4.0, 89.6441, 157.1449, 3664214069.83, 1409931860.44, 0.00, 4821056459.31, 146957367.32, 218723703.08 394,674925718.362,2021-05-22T03:20:49.1772, 41.3112,162.5671, 435.524, 64.8052,5.0,4.0, 89.8751, 157.5760, 2976794952.21, 1626566083.24, 0.00, 4811565153.27, 278388887.12, 180499782.37 395,674925719.682,2021-05-22T03:20:50.4972, 41.2289,162.5693, 434.899, 64.8156,5.0,4.0, 89.6969, 156.7922, 5723876671.82, 0.00, 379319901.10, 4590219796.51, 391726841.63, 156172254.44 396,674925721.002,2021-05-22T03:20:51.8173, 41.1467,162.5714, 434.278, 64.8260,5.0,4.0, 90.2782, 157.9699, 4120666174.53, 975605546.06, 151706061.87, 3671670610.35, 685382410.91, 124914220.47 397,674925722.323,2021-05-22T03:20:53.1373, 41.0643,162.5735, 433.659, 64.8366,5.0,4.0, 89.6731, 158.2169, 5722418057.20, 0.00, 379210410.90, 5392023953.26, 48945916.58, 218558617.45 398,674925723.643,2021-05-22T03:20:54.4574, 40.9820,162.5756, 433.044, 64.8471,5.0,4.0, 90.2518, 158.3013, 4119615682.63, 975271362.73, 151662267.93, 3441243505.73, 734039182.69, 124867057.77 399,674925724.963,2021-05-22T03:20:55.7775, 40.8996,162.5777, 432.431, 64.8577,5.0,4.0, 89.8053, 158.5525, 2974898492.16, 1625173735.36, 0.00, 5161154196.67, 97851946.48, 218476086.77 400,674925726.283,2021-05-22T03:20:57.0975, 40.8172,162.5798, 431.820, 64.8684,5.0,4.0, 88.8651, 157.7778, 4347373757.09, 866610755.50, 151618478.27, 4128354350.59, 391327998.32, 187229849.52 401,674925727.603,2021-05-22T03:20:58.4176, 40.7348,162.5819, 431.213, 64.8791,5.0,4.0, 89.6255, 156.5542, 5719498415.04, 0.00, 378991462.62, 5045070783.65, 97812050.27, 218393564.13 402,674925728.923,2021-05-22T03:20:59.7377, 40.6523,162.5839, 430.608, 64.8899,5.0,4.0, 89.8603, 159.0001, 3888762240.43, 1191181147.82, 75787346.45, 2751477243.63, 977920986.08, 93579559.64 403,674925730.243,2021-05-22T03:21:01.0577, 40.5698,162.5859, 430.007, 64.9008,5.0,4.0, 89.1526, 156.9020, 4573845255.76, 649512222.97, 227296367.65, 4584529726.42, 293256564.19, 187088395.93 404,674925731.563,2021-05-22T03:21:02.3778, 40.4873,162.5879, 429.408, 64.9117,5.0,4.0, 89.4807, 155.7761, 3658608352.14, 1407034912.39, 0.00, 3552519883.06, 684125604.60, 124702024.55 405,674925732.883,2021-05-22T03:21:03.6978, 40.4047,162.5899, 428.812, 64.9227,5.0,4.0, 89.4671, 154.7251, 3658140371.53, 1406793312.57, 0.00, 2062468506.06, 1367971751.86, 0.00 406,674925734.203,2021-05-22T03:21:05.0179, 40.3222,162.5919, 428.218, 64.9337,5.0,4.0, 90.3324, 156.4404, 5943717423.93, 108196283.31, 302930496.08, 4811761389.03, 244230760.75, 186982323.76 407,674925735.523,2021-05-22T03:21:06.3380, 40.2395,162.5939, 427.628, 64.9448,5.0,4.0, 89.2022, 155.6564, 5485806033.15, 216355388.39, 302886724.49, 3780146921.46, 537197860.14, 155789141.48 408,674925736.843,2021-05-22T03:21:07.6580, 40.1569,162.5958, 427.040, 64.9559,5.0,4.0, 89.4262, 157.1917, 3656735652.34, 1406068336.83, 0.00, 4123226218.79, 488261848.55, 155759681.27 409,674925738.163,2021-05-22T03:21:08.9781, 40.0743,162.5978, 426.456, 64.9671,5.0,4.0, 89.5183, 157.1649, 5712917428.81, 0.00, 378498984.59, 4122655639.93, 488161994.03, 155730222.47 410,674925739.483,2021-05-22T03:21:10.2981, 39.9916,162.5997, 425.874, 64.9784,5.0,4.0, 89.0638, 156.4497, 4569748158.14, 648731479.87, 227066566.81, 2633554243.39, 1073736679.49, 62280306.03 411,674925740.803,2021-05-22T03:21:11.6182, 39.9089,162.6016, 425.295, 64.9897,5.0,4.0, 88.2671, 156.2754, 3198413547.47, 1513446412.69, 0.00, 5037406008.68, 97592449.65, 217939832.78 412,674925742.123,2021-05-22T03:21:12.9383, 39.8261,162.6035, 424.718, 65.0011,5.0,4.0, 89.4706, 157.0221, 5709987288.14, 0.00, 378280174.11, 4349281284.40, 341433717.59, 186734881.73 413,674925743.436,2021-05-22T03:21:14.2505, 39.7438,162.6054, 424.148, 65.0124,5.0,4.0, 89.1173, 157.0307, 5480884075.93, 216095014.21, 302580382.44, 4119800373.58, 487662538.17, 155582949.72 414,674925744.748,2021-05-22T03:21:15.5627, 39.6615,162.6072, 423.581, 65.0238,5.0,4.0, 89.3418, 157.0051, 4795157641.42, 432115599.46, 302536627.74, 4796965216.92, 277140852.22, 179750710.46 415,674925746.060,2021-05-22T03:21:16.8749, 39.5792,162.6090, 423.017, 65.0353,5.0,4.0, 89.6587, 156.5627, 3881295537.03, 1188113194.20, 75623218.80, 4576285735.23, 292477602.34, 186628860.72 416,674925747.372,2021-05-22T03:21:18.1871, 39.4969,162.6108, 422.455, 65.0468,5.0,4.0, 88.9749, 156.5366, 4565643125.59, 647950071.71, 226836843.62, 4575650356.15, 292417631.11, 186593523.89 417,674925748.684,2021-05-22T03:21:19.4993, 39.4145,162.6127, 421.897, 65.0584,5.0,4.0, 88.6201, 156.5105, 4336803242.83, 863784517.28, 151202688.34, 4575014801.10, 292357652.79, 186558188.86 418,674925749.997,2021-05-22T03:21:20.8115, 39.3321,162.6144, 421.341, 65.0701,5.0,4.0, 88.1440, 156.4582, 3194716980.83, 1511101621.52, 0.00, 4573743168.26, 292237674.79, 186487524.29 419,674925751.309,2021-05-22T03:21:22.1237, 39.2496,162.6162, 420.788, 65.0818,5.0,4.0, 90.0424, 156.4643, 5019623222.88, 539586047.80, 226705609.45, 4344451737.16, 438266512.87, 155376828.99 420,674925752.621,2021-05-22T03:21:23.4359, 39.1672,162.6180, 420.237, 65.0936,5.0,4.0, 89.8120, 156.4377, 3193894280.80, 1402681628.58, 75557601.75, 4343847298.52, 438176502.93, 155347389.34 421,674925753.933,2021-05-22T03:21:24.7481, 39.0847,162.6197, 419.690, 65.1054,5.0,4.0, 90.9369, 158.3834, 4790224144.53, 323639885.74, 377733338.09, 4228946835.95, 584115310.11, 124254361.02 422,674925755.245,2021-05-22T03:21:26.0603, 39.0022,162.6214, 419.145, 65.1173,5.0,4.0, 88.8859, 156.7711, 4561530190.17, 647168009.16, 226607202.26, 4790966946.54, 276629337.99, 179444506.04 423,674925756.558,2021-05-22T03:21:27.3725, 38.9196,162.6232, 418.604, 65.1292,5.0,4.0, 88.7626, 156.7351, 3648753589.83, 1078427056.93, 151049602.33, 4113504945.41, 486562678.72, 155259080.06 424,674925757.870,2021-05-22T03:21:28.6847, 38.8371,162.6249, 418.065, 65.1412,5.0,4.0, 89.3033, 157.0874, 5699706382.20, 0.00, 377514685.95, 3655429596.18, 680907574.47, 124160172.41 425,674925759.182,2021-05-22T03:21:29.9969, 38.7545,162.6266, 417.529, 65.1532,5.0,4.0, 88.7227, 156.6251, 3647341140.75, 1077868054.37, 150984012.30, 4340217223.37, 340383731.55, 186204942.95 426,674925760.494,2021-05-22T03:21:31.3091, 38.6719,162.6282, 416.995, 65.1653,5.0,4.0, 88.9351, 156.2519, 5470305105.97, 215536335.64, 301924303.03, 4339611638.98, 437546144.48, 155141357.81 427,674925761.806,2021-05-22T03:21:32.6213, 38.5892,162.6299, 416.465, 65.1775,5.0,4.0, 88.4649, 155.7929, 4330098662.11, 861996225.10, 150940292.03, 5024112084.42, 97212456.15, 217156704.21 428,674925763.119,2021-05-22T03:21:33.9335, 38.5066,162.6315, 415.937, 65.1897,5.0,4.0, 87.5187, 154.6632, 3537988905.26, 1388531425.04, 0.00, 3767557878.17, 631750818.20, 124066005.69 429,674925764.431,2021-05-22T03:21:35.2457, 38.4239,162.6332, 415.413, 65.2020,5.0,4.0, 88.3110, 156.0910, 3417172991.31, 1292323162.01, 75437360.77, 4793733744.63, 145728572.68, 217033129.04 430,674925765.743,2021-05-22T03:21:36.5579, 38.3412,162.6348, 414.891, 65.2143,5.0,4.0, 87.7555, 154.5551, 5011205131.32, 323024847.12, 301705734.82, 3994219598.07, 485661763.36, 154994244.59 431,674925767.055,2021-05-22T03:21:37.8701, 38.2584,162.6364, 414.372, 65.2267,5.0,4.0, 87.9384, 154.9286, 3188535870.85, 1507188189.04, 0.00, 3537242534.59, 679786249.67, 123971861.95 432,674925768.367,2021-05-22T03:21:39.1823, 38.1757,162.6380, 413.856, 65.2392,5.0,4.0, 87.9247, 153.8149, 3188122912.97, 1506927063.14, 0.00, 2053595369.31, 1359292030.78, 0.00 433,674925769.680,2021-05-22T03:21:40.4945, 38.0929,162.6395, 413.342, 65.2517,5.0,4.0, 87.8972, 154.0506, 3187296666.66, 1506404729.14, 0.00, 4448210766.70, 291156644.01, 185851904.84 434,674925770.992,2021-05-22T03:21:41.8067, 38.0101,162.6411, 412.832, 65.2643,5.0,4.0, 87.6945, 154.4219, 5007959596.98, 322745040.35, 301487235.69, 3991424757.20, 485160874.70, 154847177.87 435,674925772.304,2021-05-22T03:21:43.1189, 37.9272,162.6427, 412.324, 65.2769,5.0,4.0, 88.3354, 153.9988, 4324494978.75, 860504163.61, 150721772.25, 4446964242.44, 291036399.23, 185781324.40 436,674925773.616,2021-05-22T03:21:44.4311, 37.8444,162.6442, 411.819, 65.2896,5.0,4.0, 87.6701, 153.0718, 5006660181.53, 322633076.53, 301399856.25, 1911838816.15, 1378308634.99, 0.00 437,674925774.929,2021-05-22T03:21:45.7433, 37.7615,162.6457, 411.317, 65.3023,5.0,4.0, 87.3569, 153.1790, 3532490968.03, 1385646164.03, 0.00, 4901000221.79, 193903990.30, 185675471.69 438,674925776.241,2021-05-22T03:21:47.0555, 37.6786,162.6472, 410.818, 65.3151,5.0,4.0, 87.1647, 152.7468, 3867275737.58, 967395263.92, 150634404.79, 3418822480.05, 678523615.54, 123760128.23 439,674925777.553,2021-05-22T03:21:48.3677, 37.5957,162.6487, 410.322, 65.3279,5.0,4.0, 86.8041, 153.4764, 3639315856.68, 1182166628.38, 75306283.37, 4899624041.51, 96911893.01, 216539068.08 440,674925778.865,2021-05-22T03:21:49.6799, 37.5127,162.6502, 409.829, 65.3408,5.0,4.0, 86.7777, 153.4260, 3638369341.83, 1181755845.79, 75284447.65, 4898247144.62, 96871782.92, 216456764.24 441,674925780.177,2021-05-22T03:21:50.9921, 37.4297,162.6517, 409.339, 65.3538,5.0,4.0, 87.2363, 151.8784, 4774738368.48, 537068374.57, 225820592.96, 4100281474.29, 435832762.09, 154582583.43 442,674925781.490,2021-05-22T03:21:52.3044, 37.3467,162.6531, 408.851, 65.3668,5.0,4.0, 87.2239, 152.2421, 4774116813.86, 536974991.77, 225787845.36, 3644181976.66, 629405821.84, 123642555.64 443,674925782.802,2021-05-22T03:21:53.6165, 37.2637,162.6546, 408.366, 65.3799,5.0,4.0, 86.7381, 152.2153, 3636948646.51, 1181139520.20, 75251700.06, 3643669176.95, 629275419.39, 123619046.28 444,674925784.114,2021-05-22T03:21:54.9288, 37.1806,162.6560, 407.884, 65.3930,5.0,4.0, 87.1866, 152.1421, 4772251185.79, 536694789.91, 225689617.21, 3870308378.63, 483857366.94, 154465041.09 445,674925785.426,2021-05-22T03:21:56.2410, 37.0976,162.6574, 407.405, 65.4062,5.0,4.0, 86.8249, 152.1157, 4544408561.53, 751241919.98, 150437919.64, 3869763107.53, 483757028.56, 154435661.06 446,674925786.738,2021-05-22T03:21:57.5532, 37.0145,162.6588, 406.929, 65.4195,5.0,4.0, 86.6852, 152.8613, 3635052672.54, 1180317477.36, 75208048.08, 2958813531.93, 870582025.56, 92643769.98 447,674925788.051,2021-05-22T03:21:58.8654, 36.9314,162.6602, 406.456, 65.4328,5.0,4.0, 86.4957, 152.4030, 5451155932.07, 0.00, 375931135.79, 3640589602.35, 531801553.09, 154347534.66 448,674925789.363,2021-05-22T03:22:00.1776, 36.8482,162.6616, 405.986, 65.4461,5.0,4.0, 90.0956, 156.3220, 3406527576.10, 1501437309.70, 0.00, 5346361448.64, 145006674.53, 185181796.58 449,674925790.675,2021-05-22T03:22:01.4898, 36.7651,162.6629, 405.519, 65.4596,5.0,4.0, 86.9826, 153.1658, 3860226924.86, 965041467.86, 150328819.39, 4663188845.79, 241627598.44, 185146554.39 450,674925791.987,2021-05-22T03:22:02.8020, 36.6819,162.6643, 405.054, 65.4730,5.0,4.0, 87.3073, 152.3677, 4086230700.20, 750326080.11, 225427787.25, 5344096703.19, 0.00, 215922091.68 451,674925793.299,2021-05-22T03:22:04.1142, 36.5987,162.6656, 404.592, 65.4866,5.0,4.0, 87.0081, 151.9674, 4993628808.54, 0.00, 450790140.73, 2955890989.28, 1062498774.04, 30840140.83 452,674925794.612,2021-05-22T03:22:05.4264, 36.5154,162.6669, 404.134, 65.5002,5.0,4.0, 88.4655, 154.1306, 5078396515.69, 221919067.56, 350512780.74, 3977958685.09, 386202510.49, 184970386.67 453,674925795.924,2021-05-22T03:22:06.7386, 36.4322,162.6683, 403.678, 65.5138,5.0,4.0, 86.7718, 152.5528, 2949622204.14, 1392490328.73, 75098978.70, 3409196401.79, 579183239.88, 154112634.95 454,674925797.236,2021-05-22T03:22:08.0508, 36.3489,162.6696, 403.225, 65.5275,5.0,4.0, 86.5397, 151.4347, 3629828747.66, 1178055304.12, 75088076.73, 4090456571.12, 434297027.57, 154083283.51 455,674925798.548,2021-05-22T03:22:09.3630, 36.2656,162.6708, 402.775, 65.5413,5.0,4.0, 86.1611, 151.7721, 3402072546.23, 1391760813.82, 0.00, 3407748261.06, 771762133.35, 92414752.93 456,674925799.860,2021-05-22T03:22:10.6752, 36.1823,162.6721, 402.327, 65.5551,5.0,4.0, 86.6350, 151.3692, 4535501901.53, 749278708.32, 150110752.99, 3861567346.08, 578701033.06, 123196195.53 457,674925801.173,2021-05-22T03:22:11.9874, 36.0990,162.6734, 401.883, 65.5689,5.0,4.0, 85.9910, 151.3302, 5215142965.41, 214042210.49, 300177913.30, 4088138675.12, 433935342.03, 153965903.18 458,674925802.477,2021-05-22T03:22:13.2917, 36.0161,162.6746, 401.444, 65.5828,5.0,4.0, 86.1073, 150.9163, 3400287398.52, 1390787842.44, 0.00, 4314033240.05, 385559514.88, 153907228.57 459,674925803.781,2021-05-22T03:22:14.5961, 35.9332,162.6759, 401.009, 65.5967,5.0,4.0, 86.4470, 151.6131, 3626496890.03, 1176614618.92, 75011789.66, 3859376583.38, 481848888.02, 153877895.23 460,674925805.086,2021-05-22T03:22:15.9004, 35.8503,162.6771, 400.576, 65.6106,5.0,4.0, 85.9314, 151.1995, 5211719305.86, 213855062.34, 299960008.64, 4085238055.71, 433483067.33, 153819236.58 461,674925806.390,2021-05-22T03:22:17.2048, 35.7674,162.6783, 400.145, 65.6246,5.0,4.0, 86.4073, 151.1834, 3625067176.81, 1175996930.49, 74979109.92, 3857732085.26, 577856787.56, 123031929.06 462,674925807.694,2021-05-22T03:22:18.5091, 35.6844,162.6795, 399.718, 65.6387,5.0,4.0, 86.2288, 151.1568, 4608854134.31, 664245565.97, 174925843.61, 3857183648.10, 577736142.48, 123008471.03 463,674925808.999,2021-05-22T03:22:19.8135, 35.6015,162.6807, 399.294, 65.6528,5.0,4.0, 85.2479, 151.1124, 3170681855.46, 1282231741.78, 74946439.32, 3629257760.88, 721868530.36, 92221171.21 464,674925810.303,2021-05-22T03:22:21.1178, 35.5185,162.6818, 398.872, 65.6670,5.0,4.0, 85.9440, 151.9008, 3623159248.27, 854671360.08, 224806653.56, 5329713644.18, 0.00, 215141692.94 465,674925811.607,2021-05-22T03:22:22.4222, 35.4355,162.6830, 398.454, 65.6813,5.0,4.0, 86.8426, 152.5757, 3514968264.08, 1376487778.20, 0.00, 4648000509.57, 240471990.83, 184336821.47 466,674925812.912,2021-05-22T03:22:23.7265, 35.3525,162.6841, 398.038, 65.6955,5.0,4.0, 86.8126, 152.9080, 4753516788.23, 533888681.15, 224708679.33, 4420638763.53, 288506038.96, 184301654.66 467,674925814.216,2021-05-22T03:22:25.0308, 35.2694,162.6853, 397.625, 65.7099,5.0,4.0, 86.8155, 152.1600, 3514041410.66, 1376004959.97, 0.00, 5100009919.47, 48074280.74, 214977573.20 468,674925815.520,2021-05-22T03:22:26.3352, 35.1863,162.6864, 397.215, 65.7243,5.0,4.0, 85.9187, 151.7531, 3394025493.94, 1387380020.39, 0.00, 5325157611.44, 0.00, 214895537.62 469,674925816.825,2021-05-22T03:22:27.6395, 35.1032,162.6875, 396.808, 65.7387,5.0,4.0, 86.1443, 150.5182, 5429723836.07, 0.00, 374296820.20, 4757972349.30, 96088198.24, 214854526.00 470,674925818.129,2021-05-22T03:22:28.9439, 35.0201,162.6886, 396.404, 65.7533,5.0,4.0, 85.7642, 150.4728, 5202110682.60, 213330663.58, 299350424.37, 4530108181.47, 240119872.41, 184090727.38 471,674925819.433,2021-05-22T03:22:30.2482, 34.9370,162.6897, 396.002, 65.7678,5.0,4.0, 84.6326, 149.2400, 4749125443.53, 319939779.28, 299306915.16, 3736805259.30, 480139111.06, 153379654.44 472,674925820.738,2021-05-22T03:22:31.5526, 34.8539,162.6908, 395.604, 65.7824,5.0,4.0, 83.8074, 148.4742, 1808712158.37, 1812354901.51, 0.00, 4414961784.88, 239968911.46, 183985312.17 473,674925822.042,2021-05-22T03:22:32.8569, 34.7707,162.6918, 395.208, 65.7971,5.0,4.0, 85.5678, 150.3767, 4295122970.20, 639542216.12, 224382311.04, 4074766387.60, 527820885.62, 122633454.08 474,674925823.346,2021-05-22T03:22:34.1613, 34.6875,162.6929, 394.816, 65.8119,5.0,4.0, 86.0027, 149.9721, 4597915776.21, 662150043.69, 174468838.48, 4073600064.55, 623526592.29, 91939965.10 475,674925824.651,2021-05-22T03:22:35.4656, 34.6043,162.6939, 394.426, 65.8266,5.0,4.0, 87.1113, 151.0085, 3163570375.00, 1491477881.27, 0.00, 3167901873.85, 911116815.58, 61281603.46 476,674925825.955,2021-05-22T03:22:36.7700, 34.5211,162.6950, 394.039, 65.8415,5.0,4.0, 85.6566, 144.8343, 5195916574.63, 212993276.62, 298959006.46, 4184956474.83, 143800139.50, 214403679.17 477,674925827.259,2021-05-22T03:22:38.0743, 34.4379,162.6960, 393.655, 65.8564,5.0,4.0, 79.2294, 144.4570, 4291709693.14, 0.00, 448373308.44, 4410537906.29, 95846620.98, 214362719.40 478,674925828.564,2021-05-22T03:22:39.3786, 34.3546,162.6970, 393.274, 65.8713,5.0,4.0, 79.6622, 144.7596, 2709834227.59, 957963468.80, 224121463.78, 3730922967.22, 431128529.54, 153057723.90 479,674925829.868,2021-05-22T03:22:40.6830, 34.2713,162.6980, 392.896, 65.8863,5.0,4.0, 84.7885, 148.9202, 2257895390.93, 1702746114.41, 0.00, 2599967014.22, 1197327468.69, 0.00 480,674925831.173,2021-05-22T03:22:41.9873, 34.1880,162.6990, 392.520, 65.9014,5.0,4.0, 85.4300, 150.7897, 4288861608.60, 638304733.62, 224023705.49, 3616306478.53, 622348409.19, 122375993.68 481,674925832.477,2021-05-22T03:22:43.2917, 34.1047,162.7000, 392.148, 65.9165,5.0,4.0, 86.9867, 151.9867, 3159793805.47, 1489115118.68, 0.00, 4858713554.71, 95725763.07, 214117056.72 482,674925833.781,2021-05-22T03:22:44.5960, 34.0214,162.7009, 391.778, 65.9317,5.0,4.0, 86.7162, 152.2831, 4061511628.32, 744294944.05, 223925980.62, 4405473117.62, 287056402.82, 183458748.35 483,674925835.086,2021-05-22T03:22:45.9004, 33.9380,162.7019, 391.412, 65.9469,5.0,4.0, 85.9822, 151.9073, 3609752210.44, 1169399982.18, 74631137.73, 4630728553.36, 239163295.31, 183423675.74 484,674925836.390,2021-05-22T03:22:47.2047, 33.8546,162.7028, 391.048, 65.9622,5.0,4.0, 85.8739, 151.1620, 5413186771.73, 0.00, 373047149.66, 5306868087.92, 0.00, 213912466.67 485,674925837.694,2021-05-22T03:22:48.5091, 33.7712,162.7037, 390.687, 65.9775,5.0,4.0, 85.7835, 151.4861, 2706232874.95, 1593792052.44, 0.00, 5080312142.96, 47802431.51, 213871563.06 486,674925838.999,2021-05-22T03:22:49.8134, 33.6878,162.7047, 390.330, 65.9929,5.0,4.0, 86.6388, 151.0881, 4058267409.15, 743506921.95, 223730633.68, 5304574681.74, 0.00, 213789770.53 487,674925840.303,2021-05-22T03:22:51.1178, 33.6044,162.7056, 389.975, 66.0084,5.0,4.0, 85.8268, 152.0946, 5410301694.92, 0.00, 372830149.11, 4175339678.90, 429949791.67, 152677772.60 488,674925841.607,2021-05-22T03:22:52.4221, 33.5210,162.7065, 389.623, 66.0239,5.0,4.0, 86.2379, 152.3818, 3831274533.46, 955430763.98, 149088675.23, 3722877235.10, 620776539.14, 122095496.40 489,674925842.912,2021-05-22T03:22:53.7264, 33.4375,162.7074, 389.274, 66.0395,5.0,4.0, 86.7494, 151.6830, 4957458139.46, 318420614.50, 298133973.83, 4850321642.95, 95483923.71, 213626244.57 490,674925844.216,2021-05-22T03:22:55.0308, 33.3540,162.7082, 388.927, 66.0551,5.0,4.0, 85.6046, 151.2780, 4505576352.20, 424410655.62, 298047236.01, 4848920736.49, 190887203.94, 183038152.16 491,674925845.520,2021-05-22T03:22:56.3351, 33.2705,162.7091, 388.584, 66.0707,5.0,4.0, 86.0080, 151.9181, 2927841809.92, 1378846543.25, 74490129.62, 4396587159.22, 286209826.96, 182968111.07 492,674925846.825,2021-05-22T03:22:57.6395, 33.1870,162.7100, 388.244, 66.0864,5.0,4.0, 85.7958, 151.9015, 3603015708.47, 1166509789.37, 74479291.80, 4621384747.02, 143074666.12, 213421946.02 493,674925848.129,2021-05-22T03:22:58.9438, 33.1035,162.7108, 387.906, 66.1022,5.0,4.0, 86.1330, 151.8295, 3827179779.76, 954079134.34, 148915239.74, 4169311095.10, 429042498.07, 152385899.65 494,674925849.433,2021-05-22T03:23:00.2482, 33.0200,162.7116, 387.572, 66.1180,5.0,4.0, 86.6507, 151.8030, 4952157801.39, 317970045.31, 297787142.95, 4168707456.39, 428951739.66, 152356730.83 495,674925850.738,2021-05-22T03:23:01.5525, 32.9364,162.7125, 387.240, 66.1339,5.0,4.0, 85.7291, 151.4297, 3600604469.02, 1165477020.30, 74425121.08, 4843310514.85, 95282267.97, 213217764.09 496,674925852.042,2021-05-22T03:23:02.8569, 32.8528,162.7133, 386.912, 66.1499,5.0,4.0, 86.0805, 150.1422, 3825129491.45, 953403077.16, 148828581.09, 3603801662.09, 619203621.58, 121815395.02 497,674925853.346,2021-05-22T03:23:04.1612, 32.7692,162.7141, 386.586, 66.1659,5.0,4.0, 85.1035, 147.7823, 4273998146.26, 635376655.58, 223177898.97, 2814653435.89, 1142660963.83, 0.00 498,674925854.651,2021-05-22T03:23:05.4655, 32.6856,162.7149, 386.263, 66.1819,5.0,4.0, 84.7127, 148.6312, 4047964112.59, 846868306.75, 148741960.14, 4404014753.56, 270515538.10, 175820826.89 499,674925855.955,2021-05-22T03:23:06.7699, 32.6020,162.7157, 385.943, 66.1980,5.0,4.0, 84.1166, 148.9968, 4721990618.85, 317519252.82, 297440621.30, 4501484430.09, 333064248.91, 152123495.11 500,674925857.259,2021-05-22T03:23:08.0743, 32.5184,162.7164, 385.626, 66.2142,5.0,4.0, 84.8683, 148.3987, 3371944136.31, 1058021722.50, 148677018.42, 3487636590.41, 523164684.22, 152065217.11 501,674925858.564,2021-05-22T03:23:09.3786, 32.4347,162.7172, 385.312, 66.2304,5.0,4.0, 84.2820, 148.0052, 3820509030.04, 1057645881.94, 74316867.53, 3711565613.33, 475402418.08, 152006951.05 502,674925859.868,2021-05-22T03:23:10.6829, 32.3510,162.7180, 385.001, 66.2466,5.0,4.0, 83.1486, 148.5932, 3370583830.17, 1163203735.29, 74306048.33, 2361561691.49, 1140723568.62, 30395564.49 503,674925861.172,2021-05-22T03:23:11.9873, 32.2673,162.7187, 384.693, 66.2630,5.0,4.0, 84.9960, 146.1383, 4043611666.83, 1162790220.07, 0.00, 5655720213.92, 0.00, 175551507.60 504,674925862.477,2021-05-22T03:23:13.2916, 32.1836,162.7194, 384.388, 66.2793,5.0,4.0, 83.6690, 149.2699, 2919992830.10, 1162583438.76, 148547194.33, 3141609013.33, 809997695.42, 87758928.92 505,674925863.781,2021-05-22T03:23:14.5960, 32.0999,162.7201, 384.086, 66.2957,5.0,4.0, 85.6923, 145.1700, 4491085818.31, 739562618.59, 148503936.64, 2921709011.60, 1092032451.31, 0.00 506,674925865.085,2021-05-22T03:23:15.9003, 32.0162,162.7209, 383.786, 66.3122,5.0,4.0, 81.7590, 141.9149, 2020443458.42, 1689827133.30, 0.00, 4381284809.19, 474594755.39, 91064401.18 507,674925866.390,2021-05-22T03:23:17.2047, 31.9324,162.7216, 383.490, 66.3288,5.0,4.0, 83.8724, 147.4112, 4879125902.18, 340251812.80, 259768364.61, 3706699791.18, 569392514.49, 121395916.68 508,674925867.694,2021-05-22T03:23:18.5090, 31.8487,162.7223, 383.196, 66.3453,5.0,4.0, 68.7917, 144.4209, 2468430787.60, 422231097.27, 370989570.25, 4042491236.75, 569150101.15, 91012015.00 509,674925868.999,2021-05-22T03:23:19.8134, 31.7649,162.7229, 382.906, 66.3620,5.0,4.0, 83.5424, 145.7782, 4486842935.59, 527600760.79, 222528897.82, 3816792169.17, 331862794.23, 181954197.66 510,674925870.303,2021-05-22T03:23:21.1177, 31.6811,162.7236, 382.618, 66.3787,5.0,4.0, 83.7299, 145.6866, 3588988940.47, 1266016064.82, 0.00, 3142780808.29, 758381873.58, 90959643.08 511,674925871.607,2021-05-22T03:23:22.4220, 31.5973,162.7243, 382.334, 66.3954,5.0,4.0, 82.4247, 146.2896, 4562350142.41, 218460535.82, 346004793.35, 5049419207.20, 0.00, 212157717.71 512,674925872.912,2021-05-22T03:23:23.7264, 31.5134,162.7249, 382.052, 66.4122,5.0,4.0, 83.2974, 144.9576, 3587046020.47, 948834617.49, 148244557.94, 4038351919.43, 378867554.03, 151483058.77 513,674925874.216,2021-05-22T03:23:25.0307, 31.4296,162.7256, 381.773, 66.4291,5.0,4.0, 81.9774, 144.9805, 3810719963.98, 843257975.60, 148222955.37, 4486399954.13, 94696672.65, 212035569.73 514,674925875.520,2021-05-22T03:23:26.3351, 31.3458,162.7262, 381.498, 66.4460,5.0,4.0, 84.1942, 144.8813, 3137389031.36, 1264435181.20, 74089877.80, 4036575558.72, 378624941.42, 151395824.85 515,674925876.825,2021-05-22T03:23:27.6394, 31.2619,162.7268, 381.225, 66.4629,5.0,4.0, 83.0468, 145.4700, 2688460826.24, 1369315259.41, 74068281.44, 3362825430.00, 615002639.32, 121070144.64 516,674925878.129,2021-05-22T03:23:28.9438, 31.1780,162.7274, 380.955, 66.4799,5.0,4.0, 83.5942, 145.0847, 5376191582.85, 105313112.67, 296229938.25, 3362331460.87, 709466740.95, 90785167.37 517,674925879.433,2021-05-22T03:23:30.2481, 31.0941,162.7280, 380.688, 66.4970,5.0,4.0, 81.8898, 144.4224, 3807101012.63, 842203572.99, 148071786.69, 4257701279.17, 330942882.68, 151250482.08 518,674925880.738,2021-05-22T03:23:31.5525, 31.0102,162.7286, 380.424, 66.5141,5.0,4.0, 83.1689, 143.7380, 3582179530.31, 947139959.42, 148028610.90, 4928519530.20, 94514645.36, 181430833.00 519,674925882.042,2021-05-22T03:23:32.8568, 30.9263,162.7292, 380.163, 66.5313,5.0,4.0, 82.2129, 142.0320, 4028855202.46, 631200554.88, 221978162.43, 3919258915.94, 566845040.43, 90680549.00 520,674925883.346,2021-05-22T03:23:34.1612, 30.8423,162.7298, 379.905, 66.5485,5.0,4.0, 84.2426, 144.0254, 2461742915.41, 1472537489.87, 73981929.68, 4926342459.05, 0.00, 211547273.42 521,674925884.651,2021-05-22T03:23:35.4655, 30.7584,162.7304, 379.650, 66.5658,5.0,4.0, 81.9941, 138.9301, 4698410381.24, 420574228.50, 221881049.29, 5484536658.87, 424860526.10, 30209419.10 522,674925885.955,2021-05-22T03:23:36.7698, 30.6744,162.7309, 379.398, 66.5831,5.0,4.0, 80.8495, 142.8603, 4249783398.69, 525529286.00, 221816318.69, 3021199881.28, 849356619.61, 60395601.58 523,674925887.259,2021-05-22T03:23:38.0742, 30.5905,162.7315, 379.148, 66.6005,5.0,4.0, 82.4875, 139.2288, 2683341102.41, 1050681493.78, 221751596.99, 5705025517.69, 188664913.48, 90558552.23 524,674925888.564,2021-05-22T03:23:39.3785, 30.5065,162.7320, 378.902, 66.6180,5.0,4.0, 82.6840, 144.1856, 5142368048.31, 0.00, 369532065.68, 4697562035.78, 47156101.50, 211262634.13 525,674925889.868,2021-05-22T03:23:40.6829, 30.4225,162.7325, 378.659, 66.6354,5.0,4.0, 82.6610, 140.7296, 5140962646.56, 0.00, 369424217.74, 4137104689.84, 707037667.69, 30168761.91 526,674925891.172,2021-05-22T03:23:41.9872, 30.3385,162.7331, 378.418, 66.6530,5.0,4.0, 81.5171, 143.3670, 4692638481.05, 104973844.36, 369316383.65, 4694782942.79, 235577915.41, 150785745.04 527,674925892.477,2021-05-22T03:23:43.2916, 30.2544,162.7336, 378.181, 66.6706,5.0,4.0, 82.5866, 143.5736, 3350967000.51, 1154297185.91, 73841712.61, 4022907589.65, 565143805.89, 90436612.67 528,674925893.773,2021-05-22T03:23:44.5881, 30.1709,162.7341, 377.948, 66.6881,5.0,4.0, 81.4824, 144.8857, 4690711177.75, 104917236.31, 369154657.65, 3351926074.54, 612107371.98, 120558929.45 529,674925895.070,2021-05-22T03:23:45.8846, 30.0874,162.7346, 377.718, 66.7057,5.0,4.0, 81.8263, 145.1938, 4689425366.26, 419517947.67, 221428113.89, 3350931803.53, 517714006.04, 150640615.03 530,674925896.366,2021-05-22T03:23:47.1810, 30.0038,162.7350, 377.491, 66.7234,5.0,4.0, 81.9786, 144.4923, 4018404681.31, 629050372.70, 221363440.68, 3796595204.23, 423401689.12, 150582574.97 531,674925897.663,2021-05-22T03:23:48.4775, 29.9202,162.7355, 377.267, 66.7411,5.0,4.0, 80.8596, 142.5450, 5133218262.76, 104803961.78, 295065032.96, 3683835643.24, 423219148.60, 150524541.42 532,674925898.959,2021-05-22T03:23:49.7740, 29.8367,162.7360, 377.045, 66.7588,5.0,4.0, 80.6455, 142.5194, 4239902025.06, 523925374.50, 221266444.39, 3683287900.91, 423127862.01, 150495527.01 533,674925900.256,2021-05-22T03:23:51.0705, 29.7531,162.7364, 376.827, 66.7766,5.0,4.0, 80.2430, 141.9020, 4015644862.73, 733231060.35, 147467859.24, 4574844507.11, 46993917.33, 210612503.95 534,674925901.552,2021-05-22T03:23:52.3670, 29.6695,162.7369, 376.612, 66.7944,5.0,4.0, 79.8476, 140.7641, 4083755975.22, 650694778.37, 171995553.33, 2900256886.16, 751577965.15, 90227690.76 535,674925902.849,2021-05-22T03:23:53.6635, 29.5859,162.7373, 376.399, 66.8123,5.0,4.0, 80.4871, 141.7645, 3175379781.97, 1300919767.83, 0.00, 4349088510.36, 187813293.21, 180385766.57 536,674925904.145,2021-05-22T03:23:54.9600, 29.5022,162.7377, 376.190, 66.8303,5.0,4.0, 80.1695, 141.7155, 4012327571.03, 732437277.63, 147338574.17, 4347790897.53, 187732074.62, 180316158.27 537,674925905.442,2021-05-22T03:23:56.2565, 29.4186,162.7382, 375.983, 66.8483,5.0,4.0, 80.4479, 140.0760, 3174066478.90, 1300214861.88, 0.00, 3789815921.61, 375382915.22, 150234463.78 538,674925906.738,2021-05-22T03:23:57.5529, 29.3349,162.7386, 375.780, 66.8663,5.0,4.0, 80.7220, 140.8982, 5124740702.70, 104577165.79, 294547890.54, 2674364912.26, 797343383.94, 90105878.87 539,674925908.035,2021-05-22T03:23:58.8494, 29.2513,162.7390, 375.579, 66.8845,5.0,4.0, 80.1082, 141.3183, 4009558488.25, 731775329.62, 147230864.02, 4790137555.91, 0.00, 210165859.12 540,674925909.331,2021-05-22T03:24:00.1459, 29.1676,162.7394, 375.381, 66.9026,5.0,4.0, 79.6615, 141.2708, 2226916471.53, 1567522347.74, 0.00, 4788703750.70, 0.00, 210084674.27 541,674925910.628,2021-05-22T03:24:01.4424, 29.0839,162.7398, 375.186, 66.9208,5.0,4.0, 79.4652, 140.1937, 2894190080.86, 1358027278.40, 0.00, 3562618823.34, 421574244.53, 150002497.02 542,674925911.924,2021-05-22T03:24:02.7389, 29.0003,162.7401, 374.994, 66.9391,5.0,4.0, 78.5441, 139.5801, 3338987568.31, 1044447064.53, 73561588.08, 4229975613.54, 187325665.71, 179968207.65 543,674925913.221,2021-05-22T03:24:04.0354, 28.9166,162.7405, 374.805, 66.9574,5.0,4.0, 79.1153, 139.5316, 4450749435.93, 417627351.94, 220620160.06, 4228706529.98, 187244318.64, 179898633.91 544,674925914.517,2021-05-22T03:24:05.3319, 28.8329,162.7409, 374.619, 66.9757,5.0,4.0, 79.0919, 139.4830, 4449514662.03, 417475836.17, 220555560.40, 4227436638.66, 187162949.05, 179829065.04 545,674925915.814,2021-05-22T03:24:06.6284, 28.7491,162.7412, 374.436, 66.9942,5.0,4.0, 79.3737, 139.1683, 2891381413.68, 1356303903.46, 0.00, 4671025506.77, 0.00, 209719417.57 546,674925917.110,2021-05-22T03:24:07.9248, 28.6654,162.7416, 374.256, 67.0126,5.0,4.0, 79.0449, 139.6506, 4447042736.61, 417172676.89, 220426373.67, 3780168683.32, 374000282.58, 149741617.39 547,674925918.407,2021-05-22T03:24:09.2213, 28.5817,162.7419, 374.079, 67.0311,5.0,4.0, 79.5398, 139.0742, 3778934742.28, 938297323.58, 73453928.79, 4668213864.74, 0.00, 209557116.19 548,674925919.703,2021-05-22T03:24:10.5178, 28.4979,162.7422, 373.905, 67.0497,5.0,4.0, 79.0097, 138.0022, 4445186700.85, 416945194.56, 220329494.28, 3445067190.76, 420475443.42, 149654674.35 549,674925920.999,2021-05-22T03:24:11.8143, 28.4142,162.7425, 373.733, 67.0683,5.0,4.0, 78.3813, 139.3169, 3332961262.37, 1041983716.25, 73421637.80, 4443907387.89, 46699125.50, 209435404.01 550,674925922.296,2021-05-22T03:24:13.1108, 28.3304,162.7428, 373.565, 67.0870,5.0,4.0, 78.9627, 139.1624, 4442709207.46, 416641736.20, 220200337.05, 3998309337.91, 326751261.34, 149538764.02 551,674925923.592,2021-05-22T03:24:14.4073, 28.2466,162.7431, 373.400, 67.1057,5.0,4.0, 79.2297, 139.3706, 2886955027.92, 1353592317.46, 0.00, 3552978893.94, 513242092.98, 119584652.11 552,674925924.889,2021-05-22T03:24:15.7038, 28.1628,162.7434, 373.237, 67.1244,5.0,4.0, 78.9156, 139.3747, 4440228551.02, 416338110.07, 220071198.78, 3773898382.27, 373103896.00, 149422870.70 553,674925926.185,2021-05-22T03:24:17.0003, 28.0790,162.7437, 373.078, 67.1432,5.0,4.0, 80.0546, 140.9541, 3160864910.72, 1293150088.08, 0.00, 4327573019.70, 186470385.59, 179237917.06 554,674925927.482,2021-05-22T03:24:18.2968, 27.9952,162.7440, 372.921, 67.1621,5.0,4.0, 80.8203, 141.6640, 2884534086.29, 1248102958.09, 73314027.04, 2995104304.49, 745555204.56, 89584197.52 555,674925928.778,2021-05-22T03:24:19.5932, 27.9114,162.7443, 372.768, 67.1810,5.0,4.0, 80.4063, 141.9196, 2661901003.63, 1455588270.25, 0.00, 2772403654.70, 791805578.35, 89549439.51 556,674925930.075,2021-05-22T03:24:20.8897, 27.8276,162.7445, 372.617, 67.2000,5.0,4.0, 80.3302, 141.3063, 5100546489.10, 103932591.57, 293083980.91, 3436736947.97, 558676701.23, 119352912.80 557,674925931.371,2021-05-22T03:24:22.1862, 27.7438,162.7448, 372.469, 67.2190,5.0,4.0, 80.0902, 141.5292, 4212903816.30, 519567941.36, 219780715.49, 2992832341.56, 744738980.70, 89497308.34 558,674925932.668,2021-05-22T03:24:23.4827, 27.6600,162.7450, 372.325, 67.2381,5.0,4.0, 80.5686, 141.1675, 3546712458.03, 1038755741.98, 73238726.56, 3213546453.95, 697886569.93, 89462558.29 559,674925933.964,2021-05-22T03:24:24.7792, 27.5761,162.7453, 372.183, 67.2572,5.0,4.0, 80.0416, 141.2363, 4210537534.40, 519187751.41, 219651650.16, 3655681593.18, 418548159.70, 149046352.71 560,674925935.261,2021-05-22T03:24:26.0757, 27.4923,162.7455, 372.044, 67.2763,5.0,4.0, 80.5169, 140.6338, 3544718560.00, 1037995166.09, 73195709.03, 4319035210.18, 185939702.35, 178786136.88 561,674925936.557,2021-05-22T03:24:27.3722, 27.4084,162.7457, 371.908, 67.2955,5.0,4.0, 80.2260, 140.8903, 5094098484.13, 103761473.26, 292696814.32, 4096297164.28, 232322474.50, 178716657.72 562,674925937.854,2021-05-22T03:24:28.6687, 27.3245,162.7459, 371.775, 67.3148,5.0,4.0, 79.8306, 140.2937, 3153328159.05, 1289133938.36, 0.00, 4759109062.04, 0.00, 208421716.96 563,674925939.150,2021-05-22T03:24:29.9651, 27.2407,162.7461, 371.645, 67.3341,5.0,4.0, 80.1797, 140.4857, 5091226939.97, 103685357.85, 292524798.49, 4315083043.03, 185694472.41, 178577721.86 564,674925940.447,2021-05-22T03:24:31.2616, 27.1568,162.7463, 371.518, 67.3535,5.0,4.0, 79.7778, 140.4363, 3151549034.95, 1288187697.26, 0.00, 4313764034.77, 185612688.41, 178508265.62 565,674925941.743,2021-05-22T03:24:32.5581, 27.0729,162.7465, 371.394, 67.3729,5.0,4.0, 79.7514, 139.0494, 3150658655.95, 1287714402.41, 0.00, 3538415770.28, 417444489.83, 148699014.54 566,674925943.040,2021-05-22T03:24:33.8546, 26.9890,162.7467, 371.273, 67.3923,5.0,4.0, 79.4793, 138.9984, 3981062367.76, 724997800.12, 146133424.21, 3537332186.72, 417260385.80, 148641147.97 567,674925944.336,2021-05-22T03:24:35.1511, 26.9051,162.7469, 371.155, 67.4118,5.0,4.0, 78.9660, 139.1125, 4643258233.58, 207066029.38, 292180885.80, 2873201454.92, 741468866.98, 89149973.11 568,674925945.633,2021-05-22T03:24:36.4476, 26.8212,162.7470, 371.040, 67.4314,5.0,4.0, 79.0691, 138.7576, 4047408350.07, 643146915.58, 170388711.49, 3093267665.91, 694820075.75, 89115261.80 569,674925946.929,2021-05-22T03:24:37.7441, 26.7373,162.7472, 370.928, 67.4510,5.0,4.0, 79.7985, 141.1114, 4198662336.35, 517283941.11, 219006744.96, 2540118199.14, 926017354.97, 59387036.65 570,674925948.226,2021-05-22T03:24:39.0406, 26.6533,162.7473, 370.818, 67.4706,5.0,4.0, 79.6192, 140.2110, 3146198657.36, 1285346222.43, 0.00, 4526645089.91, 46280392.33, 207773656.41 571,674925949.522,2021-05-22T03:24:40.3370, 26.5694,162.7475, 370.712, 67.4903,5.0,4.0, 78.9956, 139.8629, 4043963630.64, 642436126.22, 170238335.30, 4745996582.47, 0.00, 207692695.48 572,674925950.819,2021-05-22T03:24:41.6335, 26.4855,162.7476, 370.609, 67.5101,5.0,4.0, 78.6902, 138.9178, 2870321815.80, 1343450963.90, 0.00, 3089464812.77, 601112554.69, 118635283.31 573,674925952.115,2021-05-22T03:24:42.9300, 26.4015,162.7477, 370.508, 67.5299,5.0,4.0, 79.7131, 139.7911, 4194489007.12, 516616532.17, 218781219.07, 4743804254.50, 0.00, 207571275.24 574,674925953.412,2021-05-22T03:24:44.2265, 26.3176,162.7479, 370.411, 67.5497,5.0,4.0, 78.6506, 138.7644, 2869096597.97, 1342706940.22, 0.00, 2867462372.11, 739339060.20, 88924432.65 575,674925954.708,2021-05-22T03:24:45.5230, 26.2336,162.7480, 370.317, 67.5696,5.0,4.0, 79.0202, 139.9171, 3088916041.31, 1135716818.34, 72884132.46, 4299866193.34, 184752779.34, 177779504.88 576,674925956.005,2021-05-22T03:24:46.8195, 26.1497,162.7481, 370.225, 67.5896,5.0,4.0, 78.5977, 138.7334, 2867461280.92, 1341714520.03, 0.00, 3086129877.27, 600180020.01, 118473436.56 577,674925957.301,2021-05-22T03:24:48.1160, 26.0657,162.7482, 370.137, 67.6096,5.0,4.0, 78.8607, 139.5993, 4037632307.69, 641131751.38, 169962811.13, 4737948509.37, 0.00, 207247617.98 578,674925958.598,2021-05-22T03:24:49.4125, 25.9817,162.7483, 370.051, 67.6296,5.0,4.0, 79.1936, 138.1153, 3968064052.93, 721927050.34, 145639491.84, 3745125632.10, 369013427.72, 147976239.01 579,674925959.894,2021-05-22T03:24:50.7089, 25.8978,162.7484, 369.969, 67.6497,5.0,4.0, 78.3005, 138.3595, 4407699536.78, 412376946.69, 218394871.46, 3523732442.86, 414955477.25, 147918474.39 580,674925961.191,2021-05-22T03:24:52.0054, 25.8138,162.7484, 369.889, 67.6698,5.0,4.0, 79.1438, 137.6402, 3965794450.17, 721392206.30, 145553677.09, 3742805131.01, 460856454.57, 118288575.33 581,674925962.487,2021-05-22T03:24:53.3019, 25.7298,162.7485, 369.812, 67.6900,5.0,4.0, 78.4964, 137.6452, 5285454022.58, 0.00, 290978669.30, 3961125513.74, 322384015.27, 147774104.34 582,674925963.784,2021-05-22T03:24:54.5984, 25.6458,162.7486, 369.739, 67.7102,5.0,4.0, 79.3379, 139.5454, 4843610126.17, 308881429.16, 218169673.21, 4289886113.56, 184137319.65, 177259648.08 583,674925965.080,2021-05-22T03:24:55.8949, 25.5618,162.7486, 369.668, 67.7305,5.0,4.0, 79.1990, 138.8381, 3301513590.64, 926300172.53, 145403570.42, 2419183266.45, 828248333.46, 88595191.49 584,674925966.377,2021-05-22T03:24:57.1914, 25.4778,162.7487, 369.600, 67.7508,5.0,4.0, 79.6907, 139.6533, 5060866618.75, 102883998.67, 290721399.26, 3847502819.20, 367946068.34, 147600941.81 585,674925967.673,2021-05-22T03:24:58.4879, 25.3938,162.7487, 369.535, 67.7712,5.0,4.0, 78.3460, 139.1911, 2859667407.78, 1336994727.28, 0.00, 4725459572.01, 0.00, 206560538.15 586,674925968.970,2021-05-22T03:24:59.7844, 25.3098,162.7487, 369.474, 67.7916,5.0,4.0, 78.6271, 137.8032, 4026648379.34, 638875118.15, 169487478.26, 3076084081.58, 689282560.57, 88491331.10 587,674925970.266,2021-05-22T03:25:01.0808, 25.2258,162.7488, 369.415, 67.8121,5.0,4.0, 78.9568, 137.4324, 3957260068.68, 719384573.49, 145232134.16, 4173382810.39, 183726482.87, 176913447.50 588,674925971.563,2021-05-22T03:25:02.3773, 25.1418,162.7488, 369.359, 67.8326,5.0,4.0, 78.9318, 137.3833, 3956119389.61, 719116663.28, 145189295.11, 4172079343.28, 183644267.04, 176844245.94 589,674925972.859,2021-05-22T03:25:03.6738, 25.0577,162.7488, 369.306, 67.8531,5.0,4.0, 79.1146, 137.7540, 3129130156.19, 1276323204.93, 0.00, 2414659291.81, 1009591194.81, 29462509.62 590,674925974.155,2021-05-22T03:25:04.9703, 24.9737,162.7488, 369.256, 67.8738,5.0,4.0, 79.2850, 137.4145, 4173493663.19, 513271921.01, 217655462.90, 4124067624.83, 353853877.41, 127620915.59 591,674925975.452,2021-05-22T03:25:06.2668, 24.8897,162.7488, 369.209, 67.8944,5.0,4.0, 78.1867, 136.9492, 2854723080.10, 1334009164.30, 0.00, 4387541615.41, 137548144.29, 176636722.33 592,674925976.748,2021-05-22T03:25:07.5633, 24.8057,162.7488, 369.165, 67.9151,5.0,4.0, 78.1601, 137.7703, 2853897403.94, 1333511242.26, 0.00, 2851008198.76, 733260992.04, 88283787.77 593,674925978.045,2021-05-22T03:25:08.8598, 24.7216,162.7488, 369.124, 67.9359,5.0,4.0, 78.1335, 137.6162, 2853071267.38, 1333013229.07, 0.00, 3507832429.65, 412274149.27, 147082035.84 594,674925979.341,2021-05-22T03:25:10.1563, 24.6376,162.7487, 369.086, 67.9566,5.0,4.0, 78.7818, 137.3735, 3949261853.49, 717508144.68, 144932439.26, 3945072465.25, 228938309.47, 176429324.95 595,674925980.638,2021-05-22T03:25:11.4527, 24.5535,162.7487, 369.051, 67.9775,5.0,4.0, 78.0803, 136.9449, 2851417620.01, 1332016934.17, 0.00, 3943832762.81, 320369569.28, 146966851.31 596,674925981.934,2021-05-22T03:25:12.7492, 24.4695,162.7487, 369.019, 67.9984,5.0,4.0, 77.8833, 136.8022, 4385523248.47, 409698047.75, 217270337.87, 4599691105.38, 0.00, 205672988.61 597,674925983.231,2021-05-22T03:25:14.0457, 24.3855,162.7486, 368.990, 68.0193,5.0,4.0, 77.8594, 136.7546, 4384249458.47, 409544704.28, 217206198.34, 4598243191.79, 0.00, 205592403.04 598,674925984.527,2021-05-22T03:25:15.3422, 24.3014,162.7486, 368.964, 68.0403,5.0,4.0, 77.8235, 136.6832, 4382337461.86, 409314639.65, 217110015.52, 4596069830.50, 0.00, 205471557.96 599,674925985.824,2021-05-22T03:25:16.6387, 24.2173,162.7485, 368.941, 68.0613,5.0,4.0, 77.9605, 135.4246, 2847690249.21, 1329773997.31, 0.00, 3391267089.49, 411069819.51, 146707869.08 600,674925987.120,2021-05-22T03:25:17.9352, 24.1333,162.7484, 368.920, 68.0824,5.0,4.0, 76.9323, 135.2741, 4817764247.44, 102251948.38, 289309094.79, 3171473989.73, 547845889.59, 117320281.81 601,674925988.417,2021-05-22T03:25:19.2317, 24.0492,162.7484, 368.903, 68.1035,5.0,4.0, 77.0650, 134.6619, 3283881549.28, 1022135826.09, 72305914.99, 3607778211.89, 456332202.90, 117274278.44 602,674925989.713,2021-05-22T03:25:20.5282, 23.9652,162.7483, 368.889, 68.1247,5.0,4.0, 77.7277, 134.5352, 4377231080.51, 408700840.64, 216853682.86, 4262389319.38, 136837838.59, 175842427.70 603,674925991.010,2021-05-22T03:25:21.8247, 23.8811,162.7482, 368.878, 68.1459,5.0,4.0, 77.2942, 134.5898, 4157155086.58, 612820986.22, 144526423.17, 4479554879.01, 0.00, 205069028.29 604,674925992.306,2021-05-22T03:25:23.1211, 23.7970,162.7481, 368.869, 68.1671,5.0,4.0, 76.0536, 133.0050, 2716902586.74, 1315935515.33, 0.00, 2621347659.52, 820284969.83, 58568164.33 605,674925993.603,2021-05-22T03:25:24.4176, 23.7130,162.7480, 368.864, 68.1884,5.0,4.0, 76.0275, 133.0564, 2716107778.74, 1315440677.40, 0.00, 2838892758.48, 683261534.49, 87817774.09 606,674925994.899,2021-05-22T03:25:25.7141, 23.6289,162.7479, 368.861, 68.2098,5.0,4.0, 76.3844, 134.4486, 4590719065.73, 306064959.60, 216597574.22, 4475294635.21, 0.00, 204827721.45 607,674925996.196,2021-05-22T03:25:27.0106, 23.5448,162.7478, 368.862, 68.2312,5.0,4.0, 76.3494, 132.7120, 4588700900.24, 305892124.60, 216501590.90, 2400233188.51, 955483357.31, 29243875.29 608,674925997.492,2021-05-22T03:25:28.3071, 23.4608,162.7477, 368.866, 68.2526,5.0,4.0, 76.4612, 133.0412, 3058236346.51, 1223107502.87, 0.00, 2399469710.20, 864092953.83, 58464786.44 609,674925998.789,2021-05-22T03:25:29.6036, 23.3767,162.7476, 368.872, 68.2741,5.0,4.0, 77.4228, 135.4456, 5022769997.85, 203774404.37, 216373661.65, 1417417067.55, 1272822373.59, 0.00 610,674926000.085,2021-05-22T03:25:30.9001, 23.2926,162.7474, 368.882, 68.2956,5.0,4.0, 76.8221, 134.8942, 3274756790.34, 1018487722.87, 72103239.25, 2724933495.87, 726996858.17, 87628309.56 611,674926001.382,2021-05-22T03:25:32.1966, 23.2086,162.7473, 368.894, 68.3172,5.0,4.0, 76.3542, 135.6027, 2220158796.38, 1476249866.04, 0.00, 1198588359.72, 1317083189.45, 0.00 612,674926002.678,2021-05-22T03:25:33.4930, 23.1245,162.7471, 368.910, 68.3388,5.0,4.0, 77.0617, 134.3531, 4145584195.91, 610631352.28, 144121247.54, 3376761706.57, 499356177.09, 116745958.89 613,674926003.975,2021-05-22T03:25:34.7895, 23.0404,162.7470, 368.928, 68.3605,5.0,4.0, 76.3177, 132.8582, 3053290650.27, 1220570566.73, 0.00, 2613014128.95, 725840652.72, 87507858.30 614,674926005.271,2021-05-22T03:25:36.0860, 22.9563,162.7468, 368.950, 68.3822,5.0,4.0, 75.8805, 132.8483, 3706473322.79, 711730272.42, 144014760.35, 1959133658.28, 1042920877.52, 29157820.09 615,674926006.568,2021-05-22T03:25:37.3825, 22.8723,162.7467, 368.974, 68.4039,5.0,4.0, 75.4404, 132.7523, 3487415351.73, 914735570.25, 71986090.72, 2611341822.28, 725179639.09, 87439069.63 616,674926007.864,2021-05-22T03:25:38.6790, 22.7882,162.7465, 369.001, 68.4257,5.0,4.0, 75.7132, 132.1971, 2706535447.47, 1309495787.79, 0.00, 2392962883.13, 951364369.87, 29134895.44 617,674926009.161,2021-05-22T03:25:39.9755, 22.7041,162.7463, 369.032, 68.4475,5.0,4.0, 75.8070, 133.8830, 3703187940.53, 710922307.83, 143887050.92, 4458182206.23, 0.00, 203864057.50 618,674926010.457,2021-05-22T03:25:41.2720, 22.6200,162.7462, 369.065, 68.4694,5.0,4.0, 75.7824, 133.8358, 3702091579.42, 710652889.31, 143844499.26, 4456750960.93, 0.00, 203783864.00 619,674926011.754,2021-05-22T03:25:42.5685, 22.5360,162.7460, 369.101, 68.4913,5.0,4.0, 76.1479, 132.5139, 3047426014.68, 1217569149.62, 0.00, 2607572239.05, 723691489.85, 87284402.46 620,674926013.050,2021-05-22T03:25:43.8649, 22.4519,162.7458, 369.140, 68.5133,5.0,4.0, 76.0220, 131.7794, 4569782777.59, 304276770.12, 215607239.55, 3475644335.56, 452100390.95, 116333402.76 621,674926014.347,2021-05-22T03:25:45.1614, 22.3678,162.7456, 369.183, 68.5353,5.0,4.0, 75.2975, 132.6985, 4350881680.51, 202774154.61, 287391279.33, 1737262525.87, 1084544551.94, 29071902.99 622,674926015.643,2021-05-22T03:25:46.4579, 22.2837,162.7454, 369.228, 68.5574,5.0,4.0, 75.5424, 131.7003, 2701323417.68, 1306270298.00, 0.00, 2822141670.50, 767867387.01, 58120915.41 623,674926016.940,2021-05-22T03:25:47.7544, 22.1997,162.7451, 369.276, 68.5795,5.0,4.0, 75.6474, 131.9511, 3696050489.96, 709170215.93, 143610626.54, 1819610668.85, 1154837792.16, 0.00 624,674926018.236,2021-05-22T03:25:49.0509, 22.1156,162.7449, 369.327, 68.6016,5.0,4.0, 75.4767, 131.9726, 2699313672.74, 1305028710.96, 0.00, 2169126595.50, 992572614.67, 29031855.07 625,674926019.533,2021-05-22T03:25:50.3474, 22.0315,162.7447, 369.381, 68.6238,5.0,4.0, 75.5859, 132.0557, 3693298298.30, 708495782.71, 143504410.54, 1734740201.61, 1172502169.75, 0.00 626,674926020.829,2021-05-22T03:25:51.6439, 21.9474,162.7445, 369.438, 68.6461,5.0,4.0, 74.8319, 132.2527, 2606256228.00, 1315276714.20, 0.00, 2167723508.44, 901510675.55, 58017967.56 627,674926022.126,2021-05-22T03:25:52.9404, 21.8634,162.7442, 369.499, 68.6683,5.0,4.0, 74.8057, 131.8004, 2605477919.59, 1314775453.95, 0.00, 2817127774.20, 675822396.68, 86992655.22 628,674926023.422,2021-05-22T03:25:54.2369, 21.7793,162.7440, 369.562, 68.6907,5.0,4.0, 75.3582, 131.7184, 2695688906.95, 1302792421.73, 0.00, 3465547833.54, 360190066.50, 144902040.79 629,674926024.719,2021-05-22T03:25:55.5333, 21.6952,162.7437, 369.628, 68.7130,5.0,4.0, 75.4752, 131.5377, 3688334449.28, 707281023.08, 143313362.04, 3897475645.05, 180012165.81, 173813892.53 630,674926026.015,2021-05-22T03:25:56.8298, 21.6112,162.7435, 369.697, 68.7354,5.0,4.0, 74.6443, 131.3601, 4121021356.91, 404006251.34, 214906396.79, 4329121391.74, 0.00, 202702908.79 631,674926027.311,2021-05-22T03:25:58.1263, 21.5271,162.7432, 369.769, 68.7579,5.0,4.0, 74.6208, 131.1811, 4119785854.53, 403851889.35, 214842763.77, 4111327805.83, 134884788.77, 173676822.52 632,674926028.608,2021-05-22T03:25:59.4228, 21.4430,162.7430, 369.844, 68.7804,5.0,4.0, 74.9642, 129.5153, 3467731596.61, 908145658.59, 71582446.34, 2487220055.39, 808749040.71, 57858019.13 633,674926029.904,2021-05-22T03:26:00.7193, 21.3590,162.7427, 369.921, 68.8029,5.0,4.0, 74.5620, 129.4514, 4116693992.26, 403465859.07, 214683738.98, 1837780818.08, 1122744202.89, 0.00 634,674926031.201,2021-05-22T03:26:02.0158, 21.2749,162.7424, 370.002, 68.8255,5.0,4.0, 75.2319, 130.6310, 4332058947.46, 504139245.88, 143080101.41, 4228564987.95, 127579348.74, 167013491.08 635,674926032.497,2021-05-22T03:26:03.3123, 21.1909,162.7421, 370.086, 68.8481,5.0,4.0, 74.5697, 130.9663, 2598453027.36, 1310259942.72, 0.00, 4105299455.15, 134604864.70, 173368622.87 636,674926033.794,2021-05-22T03:26:04.6088, 21.1068,162.7418, 370.173, 68.8708,5.0,4.0, 74.4796, 129.2971, 4112357891.32, 402925114.33, 214461242.34, 3131455505.58, 493208849.41, 115510635.52 637,674926035.090,2021-05-22T03:26:05.9052, 21.0228,162.7415, 370.263, 68.8935,5.0,4.0, 75.0942, 130.4650, 2687600291.26, 1297816219.66, 0.00, 4223728701.77, 127372973.38, 166782801.37 638,674926036.387,2021-05-22T03:26:07.2017, 20.9387,162.7412, 370.356, 68.9162,5.0,4.0, 74.0047, 129.1457, 3893566905.31, 603923937.44, 142889448.89, 1834478902.15, 1119891526.68, 0.00 639,674926037.683,2021-05-22T03:26:08.4982, 20.8547,162.7409, 370.451, 68.9390,5.0,4.0, 74.4514, 130.8645, 2594926889.59, 1307999343.94, 0.00, 3667754847.50, 313424311.71, 144217257.53 640,674926038.980,2021-05-22T03:26:09.7947, 20.7706,162.7406, 370.550, 68.9618,5.0,4.0, 73.9445, 129.0066, 3890624196.66, 603344024.21, 142783606.87, 1832974551.10, 1118593881.34, 0.00 641,674926040.276,2021-05-22T03:26:11.0912, 20.6866,162.7403, 370.652, 68.9847,5.0,4.0, 74.9752, 130.2353, 2683945135.16, 1295573888.19, 0.00, 4095890797.21, 223614930.41, 144074807.00 642,674926041.573,2021-05-22T03:26:12.3877, 20.6026,162.7400, 370.756, 69.0076,5.0,4.0, 74.6871, 128.8952, 3456237288.14, 904319844.83, 71349486.07, 1831769495.41, 1117555324.07, 0.00 643,674926042.869,2021-05-22T03:26:13.6842, 20.5185,162.7396, 370.864, 69.0306,5.0,4.0, 74.9090, 130.1326, 2681910355.26, 1294327324.38, 0.00, 4214026631.41, 126959814.73, 166321918.02 644,674926044.166,2021-05-22T03:26:14.9807, 20.4345,162.7393, 370.975, 69.0536,5.0,4.0, 74.2934, 130.4643, 2590211016.41, 1304982228.03, 0.00, 4091172093.87, 133950788.94, 172650597.92 645,674926045.462,2021-05-22T03:26:16.2772, 20.3505,162.7389, 371.088, 69.0766,5.0,4.0, 73.8120, 128.7003, 3884135151.81, 602067250.90, 142550944.56, 1829657266.70, 1115736904.02, 0.00 646,674926046.759,2021-05-22T03:26:17.5736, 20.2665,162.7386, 371.205, 69.0997,5.0,4.0, 73.7879, 129.2410, 3882953091.36, 601834968.85, 142508670.62, 2689783797.02, 579912911.28, 115009337.59 647,674926048.055,2021-05-22T03:26:18.8701, 20.1825,162.7382, 371.324, 69.1228,5.0,4.0, 73.7517, 128.3651, 3881178709.17, 601486464.80, 142445276.25, 2688449845.07, 757817367.73, 57470533.36 648,674926049.352,2021-05-22T03:26:20.1666, 20.0984,162.7379, 371.447, 69.1460,5.0,4.0, 74.1610, 128.1753, 4095550201.17, 400836050.19, 213604536.65, 4192593439.35, 89113383.85, 172343347.17 649,674926050.648,2021-05-22T03:26:21.4631, 20.0144,162.7375, 371.572, 69.1692,5.0,4.0, 72.9328, 128.1653, 2801363108.57, 1202043286.39, 0.00, 3116536541.11, 578966541.62, 86137554.34 650,674926051.945,2021-05-22T03:26:22.7596, 19.9304,162.7371, 371.701, 69.1924,5.0,4.0, 72.8941, 126.5113, 2800078999.08, 1201345831.20, 0.00, 2792746072.40, 623065443.62, 86086389.09 651,674926053.241,2021-05-22T03:26:24.0561, 19.8464,162.7368, 371.832, 69.2157,5.0,4.0, 72.8642, 127.1803, 4306495853.90, 300220189.04, 213382820.69, 3632326376.59, 343161213.43, 124297749.42 652,674926054.538,2021-05-22T03:26:25.3526, 19.7624,162.7364, 371.966, 69.2390,5.0,4.0, 73.9607, 128.3211, 3228882822.46, 1100380963.87, 0.00, 2468864825.73, 800334786.43, 57345462.92 653,674926055.834,2021-05-22T03:26:26.6491, 19.6785,162.7360, 372.104, 69.2624,5.0,4.0, 73.2430, 127.8950, 4518357398.85, 99976475.23, 284299405.83, 4184246559.52, 88863621.55, 171934135.47 654,674926057.131,2021-05-22T03:26:27.9455, 19.5945,162.7356, 372.244, 69.2858,5.0,4.0, 73.2205, 127.9332, 4516970693.03, 99937694.73, 284215029.32, 3753842062.52, 266465905.25, 143221654.35 655,674926058.427,2021-05-22T03:26:29.2420, 19.5105,162.7352, 372.387, 69.3092,5.0,4.0, 73.5341, 127.8084, 3870499868.54, 599393444.07, 142065335.67, 3109289131.03, 577072001.28, 85898924.97 656,674926059.724,2021-05-22T03:26:30.5385, 19.4265,162.7348, 372.533, 69.3327,5.0,4.0, 73.1641, 127.8930, 4513500402.99, 99840713.51, 284004169.37, 3322058644.42, 443589017.00, 114463783.51 657,674926061.020,2021-05-22T03:26:31.8350, 19.3426,162.7344, 372.683, 69.3563,5.0,4.0, 73.9122, 127.6845, 4082386032.49, 399207636.74, 212939893.62, 4177967291.53, 88676124.68, 171627577.74 658,674926062.317,2021-05-22T03:26:33.1315, 19.2586,162.7340, 372.835, 69.3798,5.0,4.0, 73.4493, 126.7911, 3866331897.46, 598578588.61, 141917782.91, 3622647964.66, 341875692.13, 123904080.06 659,674926063.613,2021-05-22T03:26:34.4280, 19.1746,162.7336, 372.990, 69.4034,5.0,4.0, 73.4129, 126.7181, 3864543032.75, 598229213.71, 141854581.46, 3620828257.45, 341634457.08, 123830345.03 660,674926064.910,2021-05-22T03:26:35.7245, 19.0907,162.7331, 373.148, 69.4271,5.0,4.0, 73.3887, 125.6663, 3863349592.78, 597996247.09, 141812459.09, 1926033265.82, 1062362308.57, 0.00 661,674926066.206,2021-05-22T03:26:37.0210, 19.0068,162.7327, 373.309, 69.4508,5.0,4.0, 73.3523, 125.5130, 3861558137.59, 597646723.16, 141749293.55, 2352855485.52, 884676232.82, 28547886.73 662,674926067.503,2021-05-22T03:26:38.3174, 18.9228,162.7323, 373.473, 69.4745,5.0,4.0, 73.3280, 125.5294, 3860362968.86, 597413657.71, 141707195.27, 1924416652.87, 1061110820.26, 0.00 663,674926068.799,2021-05-22T03:26:39.6139, 18.8389,162.7318, 373.640, 69.4983,5.0,4.0, 72.5069, 127.3566, 2787176244.81, 1194361106.94, 0.00, 4168166929.65, 88384173.15, 171151326.23 664,674926070.096,2021-05-22T03:26:40.9104, 18.7550,162.7314, 373.810, 69.5221,5.0,4.0, 73.2673, 125.3923, 3857372020.37, 596830823.74, 141601992.21, 1922797699.10, 1059858806.56, 0.00 665,674926071.392,2021-05-22T03:26:42.2069, 18.6710,162.7309, 373.983, 69.5459,5.0,4.0, 72.4422, 127.2394, 2785014865.25, 1193195244.87, 0.00, 4164657166.51, 88279821.30, 170981422.41 666,674926072.689,2021-05-22T03:26:43.5034, 18.5871,162.7305, 374.159, 69.5698,5.0,4.0, 72.4601, 127.1925, 4283306828.14, 298182191.43, 212276810.99, 4163251840.16, 88238068.54, 170913488.76 667,674926073.985,2021-05-22T03:26:44.7999, 18.5032,162.7300, 374.338, 69.5937,5.0,4.0, 72.7376, 127.2416, 3639112009.33, 794685935.52, 70727405.69, 3307574670.84, 440877132.64, 113874412.26 668,674926075.282,2021-05-22T03:26:46.0964, 18.4193,162.7295, 374.519, 69.6177,5.0,4.0, 73.9135, 128.7498, 3423979916.61, 893671675.15, 70706391.07, 4173409312.69, 125242564.79, 164419883.33 669,674926076.578,2021-05-22T03:26:47.3929, 18.3354,162.7291, 374.704, 69.6417,5.0,4.0, 74.0971, 127.1061, 2656846653.37, 1279074094.23, 0.00, 1812296947.33, 1100887366.68, 0.00 670,674926077.875,2021-05-22T03:26:48.6894, 18.2516,162.7286, 374.892, 69.6657,5.0,4.0, 73.5433, 128.7674, 4062806241.37, 396798410.14, 211961629.70, 4262782583.12, 88029202.72, 170574062.75 671,674926079.171,2021-05-22T03:26:49.9858, 18.1677,162.7281, 375.082, 69.6898,5.0,4.0, 73.8242, 126.9938, 3420241681.22, 892446223.97, 70632879.64, 1811067893.50, 1099842618.06, 0.00 672,674926080.467,2021-05-22T03:26:51.2823, 18.0838,162.7276, 375.276, 69.7139,5.0,4.0, 73.7859, 128.6677, 3418637267.93, 891920821.89, 70601393.84, 2342540810.65, 923209424.96, 28400750.53 673,674926081.764,2021-05-22T03:26:52.5788, 17.9999,162.7271, 375.473, 69.7381,5.0,4.0, 73.9766, 128.6623, 2653111136.53, 1276816990.90, 0.00, 1784965830.54, 1123976003.46, 0.00 674,674926083.060,2021-05-22T03:26:53.8753, 17.9161,162.7266, 375.672, 69.7622,5.0,4.0, 73.9364, 128.5756, 2651863808.00, 1276064268.69, 0.00, 1914994087.93, 1097752131.74, 0.00 675,674926084.357,2021-05-22T03:26:55.1718, 17.8322,162.7261, 375.875, 69.7865,5.0,4.0, 74.4424, 128.2902, 2988027206.44, 1187592539.59, 0.00, 2127045939.45, 1053340135.11, 0.00 676,674926085.653,2021-05-22T03:26:56.4683, 17.7484,162.7256, 376.080, 69.8107,5.0,4.0, 74.4023, 130.4849, 2986619293.59, 1186891459.08, 0.00, 3720425190.87, 307004577.46, 141721414.06 677,674926086.950,2021-05-22T03:26:57.7648, 17.6646,162.7251, 376.288, 69.8350,5.0,4.0, 74.9070, 130.1007, 4691782870.41, 98868665.28, 281902268.79, 2869061765.04, 745226888.58, 56665995.44 678,674926088.246,2021-05-22T03:26:59.0613, 17.5808,162.7246, 376.500, 69.8594,5.0,4.0, 74.7999, 130.2344, 3197935910.85, 988297030.57, 70454614.45, 3080531096.92, 613423322.98, 84965146.43 679,674926089.543,2021-05-22T03:27:00.3577, 17.4969,162.7241, 376.714, 69.8838,5.0,4.0, 74.7605, 130.0373, 3196424389.58, 987712487.18, 70423195.31, 2017242654.87, 1094613987.42, 0.00 680,674926090.839,2021-05-22T03:27:01.6542, 17.4131,162.7236, 376.931, 69.9082,5.0,4.0, 74.7342, 129.9798, 3195415984.70, 987322718.79, 70402255.89, 2016551265.35, 1094090687.27, 0.00 681,674926092.144,2021-05-22T03:27:02.9586, 17.3288,162.7230, 377.153, 69.9328,5.0,4.0, 74.2417, 130.0536, 2980975469.44, 1184085549.43, 0.00, 2651991361.35, 787180025.93, 56553230.44 682,674926093.448,2021-05-22T03:27:04.2629, 17.2445,162.7225, 377.377, 69.9574,5.0,4.0, 75.0483, 129.9683, 4044330415.63, 591808827.51, 140699861.78, 3075253182.59, 611957975.22, 84796042.20 683,674926094.752,2021-05-22T03:27:05.5673, 17.1603,162.7219, 377.605, 69.9821,5.0,4.0, 75.0105, 131.8272, 4042410311.53, 591457842.71, 140637104.30, 4239540480.55, 131039605.91, 169490706.95 684,674926096.057,2021-05-22T03:27:06.8716, 17.0760,162.7214, 377.835, 70.0068,5.0,4.0, 75.7184, 132.0142, 3615747288.14, 886835715.52, 70297639.82, 3982334482.76, 336797392.86, 122361159.58 685,674926097.361,2021-05-22T03:27:08.1760, 16.9917,162.7208, 378.069, 70.0316,5.0,4.0, 76.1344, 131.5772, 3826616644.07, 689351481.66, 140532563.20, 2753328201.83, 785294903.24, 56440610.95 686,674926098.665,2021-05-22T03:27:09.4803, 16.9075,162.7203, 378.305, 70.0564,5.0,4.0, 75.6524, 131.3011, 3612879031.14, 885957871.56, 70245382.94, 2964099384.48, 741311174.24, 56418104.70 687,674926099.970,2021-05-22T03:27:10.7846, 16.8232,162.7197, 378.545, 70.0812,5.0,4.0, 76.0899, 132.6444, 3025167268.47, 1222738059.86, 0.00, 4435706087.12, 123845024.89, 162888140.37 688,674926101.274,2021-05-22T03:27:12.0890, 16.7390,162.7191, 378.787, 70.1061,5.0,4.0, 76.4316, 131.4188, 4671773274.54, 295026566.89, 210579479.96, 1903846212.50, 1132407601.43, 0.00 689,674926102.579,2021-05-22T03:27:13.3933, 16.6548,162.7186, 379.032, 70.1310,5.0,4.0, 76.3410, 132.5198, 2547021998.54, 1375970767.25, 0.00, 4431868522.88, 123696061.09, 162725731.79 690,674926103.883,2021-05-22T03:27:14.6977, 16.5705,162.7180, 379.281, 70.1559,5.0,4.0, 77.3596, 133.4176, 3607130017.09, 1080690344.58, 0.00, 4121428046.05, 174006868.64, 168916981.99 691,674926105.187,2021-05-22T03:27:16.0020, 16.4863,162.7174, 379.532, 70.1809,5.0,4.0, 75.5479, 132.3952, 2969154609.78, 1080045898.99, 70109672.95, 4428025329.04, 123547038.62, 162563426.97 692,674926106.492,2021-05-22T03:27:17.3064, 16.4021,162.7168, 379.787, 70.2059,5.0,4.0, 75.1925, 129.1152, 4240293155.76, 392587702.44, 210266443.35, 2006132397.99, 1086231871.61, 0.00 693,674926107.796,2021-05-22T03:27:18.6107, 16.3179,162.7162, 380.044, 70.2309,5.0,4.0, 74.6946, 128.8133, 4026344354.49, 588529894.17, 140115073.08, 2216147105.37, 1042027180.08, 0.00 694,674926109.100,2021-05-22T03:27:19.9151, 16.2338,162.7156, 380.304, 70.2560,5.0,4.0, 75.0573, 131.3712, 2118449455.76, 1470738513.38, 0.00, 3965121306.55, 334775398.93, 121752279.30 695,674926110.405,2021-05-22T03:27:21.2194, 16.1496,162.7150, 380.567, 70.2811,5.0,4.0, 76.0005, 131.3691, 3811373941.42, 979905995.16, 0.00, 5009698095.79, 0.00, 162239124.09 696,674926111.709,2021-05-22T03:27:22.5238, 16.0655,162.7144, 380.834, 70.3063,5.0,4.0, 74.7977, 132.6095, 2116749798.81, 1175418015.30, 139969200.55, 4532288293.20, 86688649.52, 168411785.51 697,674926113.013,2021-05-22T03:27:23.8281, 15.9813,162.7138, 381.103, 70.3315,5.0,4.0, 76.5222, 133.1681, 2750447410.92, 1174714092.11, 69953361.21, 2212282527.96, 909569262.50, 56103619.76 698,674926114.318,2021-05-22T03:27:25.1325, 15.8972,162.7132, 381.375, 70.3567,5.0,4.0, 75.4083, 131.1134, 3872725055.53, 608091008.15, 163175930.26, 3958200253.28, 333965434.01, 121509263.60 699,674926115.622,2021-05-22T03:27:26.4368, 15.8131,162.7126, 381.650, 70.3820,5.0,4.0, 74.8126, 131.0361, 2748232519.50, 1271335504.74, 0.00, 3956119858.10, 333722303.71, 121436416.97 700,674926116.926,2021-05-22T03:27:27.7411, 15.7289,162.7119, 381.928, 70.4073,5.0,4.0, 75.8988, 130.5738, 3170014176.48, 1173070865.79, 0.00, 4419140751.88, 86478565.15, 168075508.54 701,674926118.231,2021-05-22T03:27:29.0455, 15.6449,162.7113, 382.210, 70.4326,5.0,4.0, 74.9067, 130.2632, 4224637312.88, 390788766.96, 209547940.31, 3365190480.15, 561700764.55, 83987352.47 702,674926119.535,2021-05-22T03:27:30.3498, 15.5608,162.7107, 382.494, 70.4580,5.0,4.0, 74.4155, 127.9746, 4012107225.22, 585948240.13, 139657037.87, 2417880011.89, 993294679.53, 0.00 703,674926120.839,2021-05-22T03:27:31.6542, 15.4767,162.7100, 382.781, 70.4834,5.0,4.0, 74.3773, 127.8894, 4010158392.00, 585595790.39, 139594672.94, 2416603060.33, 992569111.71, 0.00 704,674926122.144,2021-05-22T03:27:32.9585, 15.3926,162.7094, 383.071, 70.5088,5.0,4.0, 73.9426, 128.7234, 3164888025.76, 975601277.99, 69776554.33, 1579111664.55, 1164621853.09, 0.00 705,674926123.448,2021-05-22T03:27:34.2629, 15.3086,162.7088, 383.364, 70.5343,5.0,4.0, 74.3137, 128.6346, 4006906315.45, 585008144.97, 139490780.61, 1578275663.24, 1163769683.68, 0.00 706,674926124.752,2021-05-22T03:27:35.5672, 15.2245,162.7081, 383.660, 70.5598,5.0,4.0, 73.5870, 128.2166, 4427246604.51, 292386502.52, 209173861.13, 4512417927.32, 43081534.40, 167571850.45 707,674926126.057,2021-05-22T03:27:36.8716, 15.1405,162.7075, 383.959, 70.5853,5.0,4.0, 73.1370, 126.0292, 3582212421.53, 681823574.02, 139386949.12, 2097685190.18, 1033198961.69, 0.00 708,674926127.361,2021-05-22T03:27:38.1759, 15.0565,162.7068, 384.260, 70.6109,5.0,4.0, 72.6284, 126.4963, 3369846269.42, 876100949.02, 69662339.57, 4193140593.94, 86036738.77, 167370635.53 709,674926128.665,2021-05-22T03:27:39.4802, 14.9725,162.7061, 384.565, 70.6365,5.0,4.0, 72.7932, 126.4225, 4842573652.67, 0.00, 278566355.53, 3772487610.00, 257983834.02, 139419662.37 710,674926129.970,2021-05-22T03:27:40.7846, 14.8885,162.7055, 384.873, 70.6622,5.0,4.0, 72.3406, 126.2243, 3998427113.47, 388985917.06, 208831415.26, 4098111735.13, 122113047.30, 161010356.57 711,674926131.274,2021-05-22T03:27:42.0889, 14.8045,162.7048, 385.184, 70.6878,5.0,4.0, 72.0652, 126.1259, 3155620683.94, 1069279600.74, 0.00, 4397326027.40, 42944626.97, 167136060.14 712,674926132.578,2021-05-22T03:27:43.3933, 14.7206,162.7041, 385.498, 70.7135,5.0,4.0, 72.4986, 126.0222, 3364342403.39, 874335207.07, 69558633.41, 3976408066.74, 214565030.92, 139196320.73 713,674926133.883,2021-05-22T03:27:44.6976, 14.6366,162.7034, 385.814, 70.7393,5.0,4.0, 72.4726, 126.0070, 3363239528.95, 873981830.73, 69537906.25, 4393410294.00, 42891919.94, 166968620.18 714,674926135.187,2021-05-22T03:27:46.0020, 14.5527,162.7027, 386.134, 70.7651,5.0,4.0, 74.0202, 126.3161, 3991880873.76, 582301079.65, 139013648.37, 1254587956.84, 1200087890.97, 0.00 715,674926136.492,2021-05-22T03:27:47.3063, 14.4688,162.7020, 386.456, 70.7909,5.0,4.0, 73.7698, 127.5217, 4619899160.20, 96991247.81, 277903009.87, 3239280885.74, 556772230.08, 83383907.83 716,674926137.796,2021-05-22T03:27:48.6107, 14.3849,162.7014, 386.782, 70.8167,5.0,4.0, 72.7944, 126.6899, 4198526188.14, 484759743.14, 138910087.40, 2355652190.69, 990688504.37, 0.00 717,674926139.100,2021-05-22T03:27:49.9150, 14.3010,162.7007, 387.110, 70.8426,5.0,4.0, 72.5492, 126.2002, 4825918995.39, 0.00, 277695956.22, 1167131419.08, 1215735003.67, 0.00 718,674926140.405,2021-05-22T03:27:51.2194, 14.2171,162.6999, 387.442, 70.8685,5.0,4.0, 72.3521, 125.4287, 2726793497.89, 1065390273.39, 69403291.59, 1878514251.77, 1068868599.68, 0.00 719,674926141.709,2021-05-22T03:27:52.5237, 14.1332,162.6992, 387.776, 70.8945,5.0,4.0, 72.4093, 125.6801, 2604066640.11, 1247575633.84, 0.00, 2920558377.38, 598122823.45, 83216717.68 720,674926143.013,2021-05-22T03:27:53.8281, 14.0494,162.6985, 388.114, 70.9205,5.0,4.0, 73.8622, 127.5199, 3352726685.97, 773885122.59, 138682452.03, 4274223539.77, 85382724.79, 166333191.75 721,674926144.318,2021-05-22T03:27:55.1324, 13.9655,162.6978, 388.454, 70.9465,5.0,4.0, 72.4120, 125.3121, 3409402769.52, 1001497198.59, 0.00, 4585318731.54, 0.00, 166266380.50 722,674926145.622,2021-05-22T03:27:56.4367, 13.8817,162.6971, 388.797, 70.9725,5.0,4.0, 72.6400, 125.4351, 3559321137.81, 676460573.27, 138579070.12, 4374526594.43, 42638509.59, 166166190.19 723,674926146.926,2021-05-22T03:27:57.7411, 13.7979,162.6964, 389.143, 70.9986,5.0,4.0, 72.3453, 124.2809, 3406575641.38, 1000477646.40, 0.00, 2707061965.14, 894964548.30, 0.00 724,674926148.231,2021-05-22T03:27:59.0454, 13.7141,162.6956, 389.493, 71.0247,5.0,4.0, 71.2286, 123.0075, 4393157131.35, 96538748.90, 276951485.31, 1977164326.89, 1022054985.88, 0.00 725,674926149.535,2021-05-22T03:28:00.3498, 13.6303,162.6949, 389.845, 71.0509,5.0,4.0, 71.3836, 123.2865, 3763682943.56, 578877806.50, 138413772.41, 4472203683.90, 0.00, 165899170.82 726,674926150.839,2021-05-22T03:28:01.6541, 13.5466,162.6942, 390.200, 71.0770,5.0,4.0, 71.5898, 124.5201, 2508285580.07, 1253722768.29, 0.00, 4649191426.46, 0.00, 159690509.04 727,674926152.144,2021-05-22T03:28:02.9585, 13.4628,162.6934, 390.558, 71.1032,5.0,4.0, 70.8377, 124.2299, 3551625804.14, 771048506.51, 69155266.86, 3484994071.38, 483168597.07, 79797081.78 728,674926153.448,2021-05-22T03:28:04.2628, 13.3791,162.6927, 390.919, 71.1295,5.0,4.0, 71.4800, 122.9803, 3132740286.10, 1059757807.03, 0.00, 2181324290.20, 892074923.37, 27610953.10 729,674926154.752,2021-05-22T03:28:05.5672, 13.2954,162.6919, 391.282, 71.1558,5.0,4.0, 71.7024, 123.6478, 4592380067.56, 192564870.71, 207311029.62, 2906843983.16, 848959490.83, 0.00 730,674926156.057,2021-05-22T03:28:06.8715, 13.2117,162.6912, 391.649, 71.1821,5.0,4.0, 71.8853, 123.1174, 3338234286.51, 866009089.82, 69072736.71, 1348867945.96, 1145236866.93, 0.00 731,674926157.361,2021-05-22T03:28:08.1759, 13.1280,162.6904, 392.019, 71.2084,5.0,4.0, 71.8444, 124.6981, 4243313558.62, 398475547.04, 161121604.66, 4563732202.57, 0.00, 165399144.92 732,674926158.665,2021-05-22T03:28:09.4802, 13.0443,162.6897, 392.392, 71.2348,5.0,4.0, 71.5677, 124.9997, 5211614377.54, 0.00, 207063584.96, 4146572451.74, 84726333.95, 165299245.35 733,674926159.970,2021-05-22T03:28:10.7845, 12.9607,162.6889, 392.767, 71.2612,5.0,4.0, 71.6084, 124.9270, 3958828600.81, 384261057.59, 206970855.30, 4144295266.97, 84662691.39, 165199382.63 734,674926161.274,2021-05-22T03:28:12.0889, 12.8770,162.6881, 393.146, 71.2876,5.0,4.0, 72.4126, 126.2124, 2916049186.31, 1152309025.27, 0.00, 3210651351.08, 550031639.70, 82566414.16 735,674926162.578,2021-05-22T03:28:13.3932, 12.7934,162.6874, 393.527, 71.3140,5.0,4.0, 72.6193, 126.3794, 4996413254.44, 95966468.99, 206816383.74, 4451032273.13, 42278288.90, 165033028.64 736,674926163.883,2021-05-22T03:28:14.6976, 12.7098,162.6866, 393.911, 71.3405,5.0,4.0, 74.0007, 126.1232, 2288862883.44, 1246793192.35, 68907916.20, 4655488703.53, 0.00, 164933267.73 737,674926165.187,2021-05-22T03:28:16.0019, 12.6262,162.6858, 394.299, 71.3671,5.0,4.0, 72.1393, 0.0000, 3536137603.19, 671073380.09, 137774674.79, 0.00, 0.00, 0.00 738,674926166.491,2021-05-22T03:28:17.3063, 12.5426,162.6850, 394.689, 71.3936,5.0,4.0, 71.1876, 38.6725, 1871122387.50, 1437124465.01, 0.00, 1136960682.45, 42193345.04, 54922362.55 739,674926167.796,2021-05-22T03:28:18.6106, 12.4591,162.6842, 395.082, 71.4202,5.0,4.0, 71.6825,-681.0000, 2581054766.42, 1234097624.70, 0.00, 12.35, 16.41, 19.72 740,674926169.100,2021-05-22T03:28:19.9150, 12.3755,162.6834, 395.478, 71.4468,5.0,4.0, 72.0361,-796.0000, 3531346371.74, 669965676.08, 137610155.57, 12.35, 16.40, 19.71 741,674926170.404,2021-05-22T03:28:21.2193, 12.2920,162.6826, 395.877, 71.4734,5.0,4.0, 72.1840,-796.0000, 2283824271.64, 1339100176.81, 0.00, 12.34, 16.40, 19.71 742,674926171.709,2021-05-22T03:28:22.5236, 12.2085,162.6819, 396.279, 71.5001,5.0,4.0, 71.9587,-925.0000, 3527745173.57, 669134397.54, 137486886.65, 12.34, 16.40, 19.71 743,674926173.013,2021-05-22T03:28:23.8280, 12.1250,162.6810, 396.684, 71.5268,5.0,4.0, 71.5446,-925.0000, 2576669410.84, 1231546617.19, 0.00, 12.33, 16.39, 19.71 744,674926174.318,2021-05-22T03:28:25.1323, 12.0415,162.6802, 397.092, 71.5536,5.0,4.0, 70.2606,-866.0000, 3524739126.67, 763932980.97, 68692122.14, 12.33, 16.39, 19.71 745,674926175.622,2021-05-22T03:28:26.4367, 11.9581,162.6794, 397.503, 71.5803,5.0,4.0, 71.3888,-857.0000, 2694007825.86, 1049754212.37, 68661347.73, 12.33, 16.39, 19.70 746,674926176.926,2021-05-22T03:28:27.7410, 11.8746,162.6786, 397.916, 71.6071,5.0,4.0, 70.5501,-866.0000, 4350370531.50, 95392579.47, 274563356.85, 12.32, 16.38, 19.70 747,674926178.231,2021-05-22T03:28:29.0454, 11.7912,162.6778, 398.333, 71.6339,5.0,4.0, 69.3575,-866.0000, 2527488188.07, 1184854695.63, 0.00, 12.32, 16.38, 19.70 748,674926179.535,2021-05-22T03:28:30.3497, 11.7078,162.6770, 398.752, 71.6608,5.0,4.0, 70.7548,-866.0000, 3104214559.70, 1048010492.07, 0.00, 12.32, 16.38, 19.70 749,674926180.839,2021-05-22T03:28:31.6541, 11.6244,162.6762, 399.174, 71.6877,5.0,4.0, 69.5939, 934.0000, 3310025567.86, 952340376.05, 0.00, 12.31, 16.38, 19.69 750,674926182.151,2021-05-22T03:28:32.9663, 11.5406,162.6753, 399.602, 71.7147,5.0,4.0, 69.5809, 807.0000, 2688009480.66, 1142094753.08, 0.00, 12.31, 16.37, 19.69 751,674926183.464,2021-05-22T03:28:34.2785, 11.4567,162.6745, 400.033, 71.7418,5.0,4.0, 69.8847, 807.0000, 4133264555.76, 285345230.65, 205492377.56, 12.31, 16.37, 19.69 752,674926184.776,2021-05-22T03:28:35.5907, 11.3729,162.6736, 400.467, 71.7690,5.0,4.0, 70.0149, 807.0000, 2892288289.85, 950754137.07, 68477002.77, 12.30, 16.37, 19.69 753,674926186.088,2021-05-22T03:28:36.9029, 11.2891,162.6728, 400.903, 71.7961,5.0,4.0, 71.1713,-1032.0000, 2564762693.79, 1224649512.21, 0.00, 12.30, 16.36, 19.68 754,674926187.400,2021-05-22T03:28:38.2151, 11.2053,162.6719, 401.343, 71.8233,5.0,4.0, 69.1022,-1032.0000, 2519236729.76, 1180172366.58, 0.00, 12.30, 16.36, 19.68 755,674926188.712,2021-05-22T03:28:39.5273, 11.1215,162.6711, 401.786, 71.8505,5.0,4.0, 68.5482,-1032.0000, 3712879357.02, 94896874.81, 341925170.35, 12.29, 16.36, 19.68 756,674926190.025,2021-05-22T03:28:40.8395, 11.0377,162.6702, 402.231, 71.8778,5.0,4.0, 70.3289,-959.0000, 4330192456.91, 379428752.61, 136729231.81, 12.29, 16.35, 19.68 757,674926191.337,2021-05-22T03:28:42.1517, 10.9540,162.6694, 402.679, 71.9051,5.0,4.0, 69.7866,-959.0000, 4121848241.53, 568785906.49, 68334002.11, 12.28, 16.35, 19.68 758,674926192.649,2021-05-22T03:28:43.4639, 10.8703,162.6685, 403.131, 71.9324,5.0,4.0, 72.6417,-959.0000, 2677806189.72, 1231595376.17, 0.00, 12.28, 16.35, 19.67 759,674926193.961,2021-05-22T03:28:44.7761, 10.7866,162.6676, 403.585, 71.9597,5.0,4.0, 70.1374, 827.0000, 4324183367.24, 94698404.75, 273132062.25, 12.28, 16.34, 19.67 760,674926195.273,2021-05-22T03:28:46.0883, 10.7029,162.6668, 404.042, 71.9871,5.0,4.0, 70.7191,-998.0000, 3910314398.19, 378555387.93, 204757337.57, 12.27, 16.34, 19.67 761,674926196.586,2021-05-22T03:28:47.4005, 10.6193,162.6659, 404.502, 72.0145,5.0,4.0, 71.2973,-1021.0000, 3496873777.07, 662054976.00, 136443786.17, 12.27, 16.34, 19.67 762,674926197.898,2021-05-22T03:28:48.7127, 10.5356,162.6650, 404.965, 72.0419,5.0,4.0, 70.7678,-1021.0000, 2672680442.75, 1039716819.62, 68191357.36, 12.27, 16.33, 19.66 763,674926199.210,2021-05-22T03:28:50.0249, 10.4520,162.6641, 405.431, 72.0693,5.0,4.0, 70.2313, 789.0000, 2466227798.03, 1228239906.19, 0.00, 12.26, 16.33, 19.66 764,674926200.522,2021-05-22T03:28:51.3371, 10.3684,162.6633, 405.900, 72.0968,5.0,4.0, 70.7548, 785.0000, 2551423036.95, 1216974168.00, 0.00, 12.26, 16.33, 19.66 765,674926201.834,2021-05-22T03:28:52.6493, 10.2848,162.6624, 406.372, 72.1243,5.0,4.0, 70.1484, 789.0000, 2463639338.03, 1226690647.50, 0.00, 12.26, 16.33, 19.66 766,674926203.147,2021-05-22T03:28:53.9615, 10.2013,162.6615, 406.847, 72.1518,5.0,4.0, 70.0911, 789.0000, 3077929306.40, 1037313428.37, 0.00, 12.25, 16.32, 19.65 767,674926204.459,2021-05-22T03:28:55.2737, 10.1177,162.6606, 407.324, 72.1794,5.0,4.0, 69.4579, 789.0000, 3487095102.33, 754091873.35, 68059231.15, 12.25, 16.32, 19.65 768,674926205.771,2021-05-22T03:28:56.5859, 10.0342,162.6597, 407.805, 72.2069,5.0,4.0, 68.7237, 905.0000, 4510332085.90, 0.00, 272115140.51, 12.25, 16.32, 19.65 769,674926207.083,2021-05-22T03:28:57.8981, 9.9507,162.6588, 408.288, 72.2346,5.0,4.0, 69.2915, 913.0000, 4098137088.14, 282426757.03, 203995067.04, 12.24, 16.31, 19.65 770,674926208.396,2021-05-22T03:28:59.2103, 9.8672,162.6579, 408.775, 72.2622,5.0,4.0, 69.3408, 905.0000, 3481574832.51, 752660988.19, 67967942.74, 12.24, 16.31, 19.64 771,674926209.708,2021-05-22T03:29:00.5225, 9.7838,162.6570, 409.264, 72.2898,5.0,4.0, 70.4951, 905.0000, 4165120127.41, 389606159.24, 158544578.67, 12.23, 16.31, 19.64 772,674926211.020,2021-05-22T03:29:01.8347, 9.7003,162.6561, 409.756, 72.3175,5.0,4.0, 69.7919, 854.0000, 3683119502.44, 563899332.74, 135834581.93, 12.23, 16.30, 19.64 773,674926212.332,2021-05-22T03:29:03.1469, 9.6169,162.6552, 410.251, 72.3453,5.0,4.0, 70.4194, 832.0000, 4160703618.62, 389111927.89, 158402817.21, 12.23, 16.30, 19.64 774,674926213.644,2021-05-22T03:29:04.4591, 9.5335,162.6542, 410.749, 72.3730,5.0,4.0, 69.1973, 832.0000, 3474808080.04, 750911246.25, 67856568.58, 12.22, 16.30, 19.64 775,674926214.957,2021-05-22T03:29:05.7713, 9.4502,162.6533, 411.250, 72.4008,5.0,4.0, 70.1859, 832.0000, 4494417243.02, 187608465.59, 203478694.93, 12.22, 16.29, 19.63 776,674926216.269,2021-05-22T03:29:07.0836, 9.3668,162.6524, 411.754, 72.4286,5.0,4.0, 69.7233, 832.0000, 3063286758.31, 1031408896.46, 0.00, 12.22, 16.29, 19.63 777,674926217.581,2021-05-22T03:29:08.3957, 9.2835,162.6515, 412.261, 72.4564,5.0,4.0, 70.2026, 829.0000, 3265762755.93, 843342794.33, 67775705.77, 12.21, 16.29, 19.63 778,674926218.893,2021-05-22T03:29:09.7080, 9.2002,162.6505, 412.770, 72.4842,5.0,4.0, 70.1624, 891.0000, 3264018065.49, 842805486.24, 67745411.53, 12.21, 16.29, 19.63 779,674926220.205,2021-05-22T03:29:11.0202, 9.1169,162.6496, 413.283, 72.5121,5.0,4.0, 70.2044, 829.0000, 4148147325.17, 387710703.23, 158001977.36, 12.21, 16.28, 19.62 780,674926221.518,2021-05-22T03:29:12.3324, 9.0337,162.6487, 413.798, 72.5400,5.0,4.0, 70.6048, 829.0000, 3464306682.00, 654679333.34, 135369741.15, 12.20, 16.28, 19.62 781,674926222.830,2021-05-22T03:29:13.6446, 8.9504,162.6477, 414.317, 72.5679,5.0,4.0, 70.6320, 797.0000, 3463067673.16, 934857972.60, 0.00, 12.20, 16.28, 19.62 782,674926224.142,2021-05-22T03:29:14.9568, 8.8672,162.6468, 414.838, 72.5959,5.0,4.0, 70.5907, 808.0000, 3461207742.49, 934260548.08, 0.00, 12.20, 16.27, 19.62 783,674926225.454,2021-05-22T03:29:16.2690, 8.7840,162.6458, 415.362, 72.6238,5.0,4.0, 70.5542, 797.0000, 2848873260.02, 1120395604.67, 0.00, 12.19, 16.27, 19.61 784,674926226.766,2021-05-22T03:29:17.5812, 8.7008,162.6449, 415.889, 72.6518,5.0,4.0, 69.9345, 808.0000, 3254101402.31, 839758803.53, 67574041.70, 12.19, 16.27, 19.61 785,674926228.079,2021-05-22T03:29:18.8934, 8.6177,162.6439, 416.419, 72.6798,5.0,4.0, 70.4842, 785.0000, 2846314915.20, 1119200188.15, 0.00, 12.19, 16.26, 19.61 786,674926229.391,2021-05-22T03:29:20.2056, 8.5346,162.6430, 416.952, 72.7079,5.0,4.0, 70.4421, 808.0000, 2844778007.78, 1118482736.05, 0.00, 12.18, 16.26, 19.61 787,674926230.703,2021-05-22T03:29:21.5178, 8.4515,162.6420, 417.487, 72.7360,5.0,4.0, 70.4000, 775.0000, 2843239664.41, 1117765128.28, 0.00, 12.18, 16.26, 19.61 788,674926232.015,2021-05-22T03:29:22.8300, 8.3684,162.6410, 418.026, 72.7641,5.0,4.0, 70.8428, 841.0000, 4262549818.91, 279261840.41, 202390261.24, 12.17, 16.25, 19.60 789,674926233.327,2021-05-22T03:29:24.1422, 8.2853,162.6401, 418.567, 72.7922,5.0,4.0, 69.7464, 816.0000, 3245895593.22, 837247074.57, 67433286.51, 12.17, 16.25, 19.60 790,674926234.640,2021-05-22T03:29:25.4544, 8.2023,162.6391, 419.111, 72.8203,5.0,4.0, 69.1384, 816.0000, 3649649082.41, 557805669.21, 134806335.37, 12.17, 16.25, 19.60 791,674926235.952,2021-05-22T03:29:26.7666, 8.1193,162.6381, 419.658, 72.8485,5.0,4.0, 69.8319, 808.0000, 3298869243.45, 962465563.81, 0.00, 12.16, 16.24, 19.60 792,674926237.264,2021-05-22T03:29:28.0788, 8.0363,162.6372, 420.208, 72.8767,5.0,4.0, 69.6387, 815.0000, 3241190336.54, 835810603.40, 67353002.97, 12.16, 16.24, 19.59 793,674926238.576,2021-05-22T03:29:29.3910, 7.9534,162.6362, 420.761, 72.9049,5.0,4.0, 69.0654, 808.0000, 3036958857.20, 1020887620.69, 0.00, 12.16, 16.24, 19.59 794,674926239.888,2021-05-22T03:29:30.7032, 7.8704,162.6352, 421.317, 72.9331,5.0,4.0, 68.4630, 779.0000, 3440006876.96, 741984571.39, 67292859.85, 12.15, 16.24, 19.59 795,674926241.201,2021-05-22T03:29:32.0154, 7.7875,162.6342, 421.876, 72.9614,5.0,4.0, 67.8641, 779.0000, 3842610562.22, 463440811.33, 134525620.86, 12.15, 16.23, 19.59 796,674926242.521,2021-05-22T03:29:33.3355, 7.7041,162.6332, 422.441, 72.9899,5.0,4.0, 67.3007, 815.0000, 3032532180.89, 833833928.91, 67242785.63, 12.15, 16.23, 19.58 797,674926243.841,2021-05-22T03:29:34.6555, 7.6208,162.6322, 423.008, 73.0183,5.0,4.0, 67.2614, 779.0000, 3030869233.60, 833294515.09, 67212760.59, 12.14, 16.23, 19.58 798,674926245.161,2021-05-22T03:29:35.9756, 7.5374,162.6312, 423.579, 73.0468,5.0,4.0, 67.7766, 861.0000, 2625310715.87, 1110339947.31, 0.00, 12.14, 16.22, 19.58 799,674926246.481,2021-05-22T03:29:37.2956, 7.4541,162.6302, 424.152, 73.0754,5.0,4.0, 69.4916, 861.0000, 4106316575.52, 383083217.65, 156689760.15, 12.14, 16.22, 19.58 800,674926247.801,2021-05-22T03:29:38.6157, 7.3708,162.6292, 424.729, 73.1039,5.0,4.0, 67.6819, 745.0000, 3227595404.47, 646858669.79, 134245546.55, 12.13, 16.22, 19.57 801,674926249.121,2021-05-22T03:29:39.9358, 7.2876,162.6282, 425.308, 73.1325,5.0,4.0, 68.7418, 745.0000, 2419361014.58, 1200528999.79, 0.00, 12.13, 16.21, 19.57 802,674926250.441,2021-05-22T03:29:41.2558, 7.2043,162.6272, 425.890, 73.1611,5.0,4.0, 67.0504, 855.0000, 3022530219.92, 553730235.66, 201188566.78, 12.12, 16.21, 19.57 803,674926251.761,2021-05-22T03:29:42.5759, 7.1211,162.6262, 426.475, 73.1897,5.0,4.0, 68.1144, 846.0000, 4028553710.34, 0.00, 335214481.42, 12.12, 16.21, 19.57 804,674926253.081,2021-05-22T03:29:43.8959, 7.0379,162.6252, 427.063, 73.2183,5.0,4.0, 69.1842, 849.0000, 4428954228.71, 184376638.35, 201038909.47, 12.12, 16.20, 19.57 805,674926254.401,2021-05-22T03:29:45.2160, 6.9548,162.6241, 427.654, 73.2470,5.0,4.0, 69.1553, 855.0000, 5030110207.42, 0.00, 200949175.26, 12.11, 16.20, 19.56 806,674926255.721,2021-05-22T03:29:46.5361, 6.8716,162.6231, 428.248, 73.2757,5.0,4.0, 68.0133, 849.0000, 3418574306.32, 736545604.30, 66953162.16, 12.11, 16.20, 19.56 807,674926257.041,2021-05-22T03:29:47.8561, 6.7885,162.6221, 428.844, 73.3044,5.0,4.0, 68.5127, 846.0000, 3014710426.78, 1012089311.07, 0.00, 12.11, 16.19, 19.56 808,674926258.361,2021-05-22T03:29:49.1762, 6.7054,162.6211, 429.444, 73.3331,5.0,4.0, 68.4892, 802.0000, 4218242167.70, 367792093.23, 133786830.66, 12.10, 16.19, 19.56 809,674926259.681,2021-05-22T03:29:50.4963, 6.6224,162.6200, 430.046, 73.3619,5.0,4.0, 67.8938, 772.0000, 3412861259.53, 735103304.07, 66863564.90, 12.10, 16.19, 19.55 810,674926261.001,2021-05-22T03:29:51.8163, 6.5394,162.6190, 430.651, 73.3907,5.0,4.0, 67.3201, 772.0000, 3812241797.58, 459138942.08, 133667459.82, 12.10, 16.19, 19.55 811,674926262.322,2021-05-22T03:29:53.1364, 6.4563,162.6180, 431.259, 73.4195,5.0,4.0, 66.9388, 772.0000, 2448330133.45, 1140789954.26, 0.00, 12.09, 16.18, 19.55 812,674926263.642,2021-05-22T03:29:54.4564, 6.3734,162.6169, 431.870, 73.4483,5.0,4.0, 67.7874, 772.0000, 3407768915.72, 733820394.48, 66784039.40, 12.09, 16.18, 19.55 813,674926264.962,2021-05-22T03:29:55.7765, 6.2904,162.6159, 432.484, 73.4771,5.0,4.0, 67.1849, 772.0000, 2604478009.53, 1100008645.99, 0.00, 12.09, 16.18, 19.54 814,674926266.282,2021-05-22T03:29:57.0966, 6.2075,162.6148, 433.101, 73.5060,5.0,4.0, 67.7074, 540.6205, 3403940926.75, 732857689.22, 66724468.08,10813677334.00, 1848522105.79, 684142553.09 815,674926267.602,2021-05-22T03:29:58.4166, 6.1246,162.6138, 433.720, 73.5349,5.0,4.0, 67.1673, 528.4719, 4402619446.97, 0.00, 266778824.13, 8526643483.70, 2154863620.19, 683725884.45 816,674926268.922,2021-05-22T03:29:59.7367, 6.0417,162.6127, 434.343, 73.5638,5.0,4.0, 67.6555, 520.5137, 4000124034.92, 274460453.96, 199994879.47, 9512248868.70, 1874009868.84, 683309437.52 817,674926270.242,2021-05-22T03:30:01.0567, 5.9589,162.6117, 434.968, 73.5927,5.0,4.0, 68.8224, 556.0898, 4066793238.28, 378767347.30, 155482202.22,10595650842.54, 2071691007.73, 682893213.32 818,674926271.562,2021-05-22T03:30:02.3768, 5.8761,162.6106, 435.596, 73.6216,5.0,4.0, 68.0675, 756.0000, 2996702118.81, 1005030078.34, 0.00, 12.07, 16.16, 19.53 819,674926272.882,2021-05-22T03:30:03.6969, 5.7933,162.6096, 436.227, 73.6506,5.0,4.0, 68.0256, 803.0000, 2995004166.48, 1004367398.75, 0.00, 12.06, 16.16, 19.53 820,674926274.202,2021-05-22T03:30:05.0169, 5.7105,162.6085, 436.861, 73.6796,5.0,4.0, 68.0355, 756.0000, 3592645525.98, 547595744.62, 133112054.11, 12.06, 16.15, 19.53 821,674926275.522,2021-05-22T03:30:06.3370, 5.6278,162.6075, 437.497, 73.7086,5.0,4.0, 69.0271, 716.0000, 2792692501.03, 1094468303.53, 0.00, 12.06, 16.15, 19.53 822,674926276.842,2021-05-22T03:30:07.6570, 5.5451,162.6064, 438.137, 73.7376,5.0,4.0, 69.6026, 746.0000, 4186655380.75, 273436240.54, 199490101.86, 12.05, 16.15, 19.52 823,674926278.162,2021-05-22T03:30:08.9771, 5.4624,162.6053, 438.779, 73.7666,5.0,4.0, 69.5638, 746.0000, 4184269664.19, 273255366.64, 199401185.54, 12.05, 16.14, 19.52 824,674926279.482,2021-05-22T03:30:10.2972, 5.3797,162.6042, 439.424, 73.7957,5.0,4.0, 70.5452, 559.1777, 3385332722.28, 819223363.59, 66437439.47,10473478074.44, 2139719727.11, 680124152.59 825,674926280.802,2021-05-22T03:30:11.6172, 5.2971,162.6032, 440.072, 73.8248,5.0,4.0, 69.9945, 542.8033, 3781444400.98, 545787009.10, 132815667.11,10545272092.42, 1940010308.42, 679709669.80 826,674926282.122,2021-05-22T03:30:12.9373, 5.2145,162.6021, 440.723, 73.8539,5.0,4.0, 70.4604, 746.0000, 3381460614.56, 818137551.22, 66378244.18, 12.04, 16.13, 19.51 827,674926283.443,2021-05-22T03:30:14.2573, 5.1319,162.6010, 441.377, 73.8830,5.0,4.0, 70.9228, 545.4077, 2981930908.35, 1090125969.71, 0.00,10728928239.50, 1936834881.10, 678881399.92 828,674926284.763,2021-05-22T03:30:15.5774, 5.0494,162.5999, 442.033, 73.9122,5.0,4.0, 70.8785, 562.3159, 2980218409.96, 1089401723.92, 0.00,10722192412.50, 2132720832.81, 678467614.84 829,674926286.083,2021-05-22T03:30:16.8975, 4.9669,162.5988, 442.692, 73.9413,5.0,4.0, 70.5805, 515.0631, 2827867226.66, 1127558665.60, 0.00,10223915538.13, 1775808516.44, 651975061.89 830,674926287.403,2021-05-22T03:30:18.2175, 4.8844,162.5978, 443.354, 73.9705,5.0,4.0, 70.2907, 555.2740, 3373693452.29, 815964597.20, 66260053.54,10339435260.00, 2129219257.65, 677640749.49 831,674926288.723,2021-05-22T03:30:19.5376, 4.8019,162.5967, 444.019, 73.9997,5.0,4.0, 70.3052, 407.6881, 3372395940.83, 543734846.37, 198721143.78, 8347310115.09, 1339884439.87, 521050259.73 832,674926290.043,2021-05-22T03:30:20.8576, 4.7195,162.5956, 444.687, 74.0289,5.0,4.0, 71.3054, 391.0535, 3766971372.54, 724496612.71, 66210886.98, 1570266043.30, 2126300221.08, 624879154.79 833,674926291.371,2021-05-22T03:30:22.1856, 4.6366,162.5945, 445.362, 74.0584,5.0,4.0, 70.6719, 396.5337, 2972204359.70, 1086020003.72, 0.00, 8042522747.55, 1613083000.66, 416332145.07 834,674926292.699,2021-05-22T03:30:23.5135, 4.5537,162.5934, 446.039, 74.0878,5.0,4.0, 71.2197, 397.8242, 3762610849.19, 723529964.50, 66151949.45,10389844640.69, 1257953257.08, 390073437.89 835,674926294.027,2021-05-22T03:30:24.8414, 4.4709,162.5923, 446.719, 74.1172,5.0,4.0, 70.0922, 409.4176, 3364592891.99, 813427311.04, 66122506.29,10677116507.50, 1335471869.72, 389835627.71 836,674926295.354,2021-05-22T03:30:26.1693, 4.3881,162.5912, 447.402, 74.1467,5.0,4.0, 69.0711, 411.4538, 4153846077.03, 270961101.89, 198279240.71,10572436523.72, 1295122064.89, 415571152.82 837,674926296.682,2021-05-22T03:30:27.4972, 4.3053,162.5900, 448.088, 74.1762,5.0,4.0, 69.4372, 480.8386, 3162992725.29, 992859014.83, 0.00,10370043866.94, 1450905257.43, 622976675.80 838,674926298.010,2021-05-22T03:30:28.8251, 4.2226,162.5889, 448.777, 74.2057,5.0,4.0, 70.0764, 475.3159, 4544150996.14, 180398883.53, 198102838.92,10461198738.97, 1371341359.10, 622596844.59 839,674926299.338,2021-05-22T03:30:30.1531, 4.1399,162.5878, 449.469, 74.2352,5.0,4.0, 69.5253, 347.6340, 4344040915.22, 90138961.27, 264019620.68, 97705760.63, 1839988966.82, 648142954.21 840,674926300.666,2021-05-22T03:30:31.4810, 4.0572,162.5867, 450.163, 74.2648,5.0,4.0, 70.3610, 500.9849, 2960113704.03, 1080941627.27, 0.00, 8074086408.79, 1961398770.71, 673657671.60 841,674926301.994,2021-05-22T03:30:32.8089, 3.9746,162.5856, 450.860, 74.2943,5.0,4.0, 70.4383, 483.5274, 4141731453.23, 450089823.93, 131892416.16,10636293130.50, 2110520978.81, 414305792.68 842,674926303.322,2021-05-22T03:30:34.1368, 3.8919,162.5844, 451.561, 74.3239,5.0,4.0, 69.2193, 401.2830, 3153753379.25, 989531936.73, 0.00,10531947553.10, 1444895232.51, 336418198.75 843,674926304.650,2021-05-22T03:30:35.4647, 3.8093,162.5833, 452.264, 74.3535,5.0,4.0, 69.3038, 459.8866, 4333862504.47, 359587683.88, 131775160.75, 8770979941.10, 1950935840.84, 491388322.30 844,674926305.978,2021-05-22T03:30:36.7927, 3.7268,162.5822, 452.969, 74.3831,5.0,4.0, 69.1623, 524.5308, 3740678182.13, 808527431.74, 0.00, 9349686732.77, 1988296443.51, 672016097.01 845,674926307.306,2021-05-22T03:30:38.1206, 3.6442,162.5811, 453.678, 74.4128,5.0,4.0, 68.7496, 430.1905, 4722281582.24, 89775829.79, 197487067.11, 4755732720.66, 1802999197.66, 671606313.19 846,674926308.634,2021-05-22T03:30:39.4485, 3.5617,162.5799, 454.389, 74.4424,5.0,4.0, 68.1331, 417.6242, 4522847667.15, 269145799.30, 131599539.21, 8364949765.91, 1128713686.49, 619566253.34 847,674926309.962,2021-05-22T03:30:40.7764, 3.4793,162.5788, 455.103, 74.4721,5.0,4.0, 67.7154, 482.5822, 1999176886.81, 1299993022.78, 0.00, 9428779050.64, 1749988371.31, 593388925.73 848,674926311.290,2021-05-22T03:30:42.1043, 3.3968,162.5777, 455.820, 74.5018,5.0,4.0, 69.6508, 467.1904, 4879308446.74, 0.00, 230094608.54, 5634171913.19, 2059372927.86, 670378434.16 849,674926312.617,2021-05-22T03:30:43.4322, 3.3144,162.5765, 456.540, 74.5315,5.0,4.0, 68.9790, 310.4966, 4318518837.15, 626734536.72, 0.00, 9416548500.84, 1552941964.54, 51536125.67 850,674926313.945,2021-05-22T03:30:44.7602, 3.2320,162.5754, 457.263, 74.5612,5.0,4.0, 68.4050, 448.2930, 3531233979.15, 715783155.74, 65682934.32, 9216394726.38, 1318893961.95, 618056381.93 851,674926315.273,2021-05-22T03:30:46.0881, 3.1497,162.5742, 457.988, 74.5909,5.0,4.0, 68.5167, 384.8120, 4705509693.76, 89412271.82, 196961308.90, 9016487648.96, 1472820806.49, 360313032.61 852,674926316.601,2021-05-22T03:30:47.4160, 3.0674,162.5731, 458.717, 74.6207,5.0,4.0, 69.3647, 393.7799, 3331082440.56, 804164735.83, 65624622.68, 5231963656.57, 1471583413.35, 617302816.22 853,674926317.929,2021-05-22T03:30:48.7439, 2.9851,162.5719, 459.448, 74.6504,5.0,4.0, 68.8628, 233.5864, 3720751595.76, 535745945.59, 131190987.01, 4550769761.01, 696479579.00, 334168454.55 854,674926319.257,2021-05-22T03:30:50.0718, 2.9028,162.5708, 460.182, 74.6802,5.0,4.0, 69.4828, 222.8885, 2787207688.16, 1109005563.23, 0.00, 363689768.26, 298239949.65, 667929349.93 855,674926320.585,2021-05-22T03:30:51.3998, 2.8206,162.5696, 460.918, 74.7100,5.0,4.0, 69.4529, 193.4211, 2786094877.88, 1108502884.24, 0.00, 967192024.36, 347751121.65, 513582909.69 856,674926321.913,2021-05-22T03:30:52.7277, 2.7384,162.5685, 461.658, 74.7398,5.0,4.0, 69.4081, 185.3694, 2784424274.41, 1107748742.74, 0.00, 1063212770.04, 154425708.62, 538933209.41 857,674926323.241,2021-05-22T03:30:54.0556, 2.6563,162.5673, 462.400, 74.7697,5.0,4.0, 69.8862, 204.9169, 4103380068.86, 178137038.50, 261955356.75, 4346646606.74, 1080067363.50, 128239182.43 858,674926324.569,2021-05-22T03:30:55.3835, 2.5741,162.5662, 463.145, 74.7995,5.0,4.0, 71.3101, 236.2015, 4686756241.02, 445039087.13, 65459793.45, 7915338950.32, 578118529.27, 179425375.33 859,674926325.897,2021-05-22T03:30:56.7114, 2.4920,162.5650, 463.893, 74.8294,5.0,4.0, 70.8828, 451.8219, 4488768587.03, 88947103.71, 261723062.84, 9067694688.35, 1732888339.67, 512331323.04 860,674926327.225,2021-05-22T03:30:58.0393, 2.4100,162.5638, 464.643, 74.8592,5.0,4.0, 71.1086, 350.3540, 2925691132.25, 977750159.14, 65401756.00, 1253214127.48, 1923800893.52, 563220801.80 861,674926328.552,2021-05-22T03:30:59.3673, 2.3280,162.5627, 465.397, 74.8891,5.0,4.0, 71.1023, 409.1936, 3508707266.69, 799430765.41, 65372764.35, 8766691801.67, 1806839780.36, 358194685.07 862,674926329.880,2021-05-22T03:31:00.6952, 2.2460,162.5615, 466.153, 74.9190,5.0,4.0, 71.5012, 320.7996, 3116962711.86, 1065178694.39, 0.00,10493800000.00, 1629714306.62, 0.00 863,674926331.208,2021-05-22T03:31:02.0231, 2.1640,162.5603, 466.912, 74.9490,5.0,4.0, 71.0133, 443.0701, 3504456707.95, 798337169.01, 65314835.40, 6870681934.12, 1924389783.47, 553673079.72 864,674926332.544,2021-05-22T03:31:03.3589, 2.0816,162.5591, 467.678, 74.9791,5.0,4.0, 70.5689, 271.4927, 4475197187.54, 354573426.71, 130571796.38, 9133817405.73, 996983165.45, 102154242.26 865,674926333.880,2021-05-22T03:31:04.6947, 1.9992,162.5580, 468.447, 75.0092,5.0,4.0, 71.1213, 325.7095, 4666930169.49, 177165143.10, 195770937.59,10472870000.00, 191564312.50, 459413798.37 866,674926335.216,2021-05-22T03:31:06.0304, 1.9168,162.5568, 469.219, 75.0394,5.0,4.0, 71.3568, 342.2624, 3692401821.84, 885217745.23, 0.00, 2208396558.30, 1569488702.00, 586670817.89 867,674926336.551,2021-05-22T03:31:07.3662, 1.8345,162.5556, 469.993, 75.0695,5.0,4.0, 69.8039, 303.2923, 3690148330.70, 707687724.99, 65199196.04, 0.00, 1304442949.33, 662788744.62 868,674926337.887,2021-05-22T03:31:08.7020, 1.7522,162.5544, 470.771, 75.0997,5.0,4.0, 72.8925, 410.1612, 3687892572.93, 795601304.20, 65170331.98, 6232770650.50, 1566810598.13, 585955649.97 869,674926339.223,2021-05-22T03:31:10.0377, 1.6700,162.5532, 471.551, 75.1299,5.0,4.0, 73.4449, 413.9695, 3879615305.93, 618375186.94, 130282972.68, 5845291507.36, 1603653380.15, 611059208.09 870,674926340.559,2021-05-22T03:31:11.3735, 1.5878,162.5520, 472.334, 75.1601,5.0,4.0, 73.2137, 306.3218, 3294976044.47, 1059098210.47, 0.00, 4978406100.61, 1372991561.32, 356161485.56 871,674926341.894,2021-05-22T03:31:12.7093, 1.5056,162.5508, 473.120, 75.1903,5.0,4.0, 73.8098, 177.0842, 4067762915.64, 705578595.45, 65074251.73,10428476763.00, 0.00, 0.00 872,674926343.230,2021-05-22T03:31:14.0451, 1.4234,162.5496, 473.908, 75.2205,5.0,4.0, 71.8431, 157.0835, 4452426271.25, 264409359.12, 195136403.47, 1529752852.04, 1332564811.79, 50818196.12 873,674926344.566,2021-05-22T03:31:15.3809, 1.3413,162.5484, 474.699, 75.2508,5.0,4.0, 73.0702, 83.5784, 3288894541.40, 1056906840.97, 0.00, 2136286913.33, 540576719.04, 0.00 874,674926345.902,2021-05-22T03:31:16.7166, 1.2592,162.5472, 475.493, 75.2810,5.0,4.0, 73.4307, 90.4522, 5026967329.27, 0.00, 259951823.90, 1867985707.09, 432089598.41, 73314598.18 875,674926347.238,2021-05-22T03:31:18.0524, 1.1772,162.5460, 476.290, 75.3113,5.0,4.0, 74.2279, 99.9424, 4250956335.63, 527722617.89, 129918456.25, 1049570751.39, 607602761.43, 101450645.20 876,674926348.573,2021-05-22T03:31:19.3882, 1.0951,162.5448, 477.090, 75.3416,5.0,4.0, 72.9265, 92.8635, 3282794462.23, 1054714227.24, 0.00, 4100080707.33, 265597203.90, 0.00 877,674926349.909,2021-05-22T03:31:20.7240, 1.0132,162.5436, 477.892, 75.3719,5.0,4.0, 73.6745, 132.5071, 4052699759.62, 439159617.54, 194705486.54, 3811433566.06, 113729210.10, 202654031.96 878,674926351.245,2021-05-22T03:31:22.0597, 0.9312,162.5424, 478.698, 75.4022,5.0,4.0, 70.1058, 164.3448, 4435911704.43, 87770983.42, 259492630.07, 6379800146.64, 227262057.67, 126581577.93 879,674926352.581,2021-05-22T03:31:23.3955, 0.8493,162.5412, 479.505, 75.4325,5.0,4.0, 68.6074, 361.5084, 2891184401.19, 1052520384.39, 0.00, 8849497742.70, 681196976.31, 531318634.84 880,674926353.916,2021-05-22T03:31:24.7313, 0.7674,162.5400, 480.316, 75.4629,5.0,4.0, 68.5620, 117.3864, 2889381056.44, 1051788833.01, 0.00, 95090814.88, 415926910.08, 278140163.27 881,674926355.252,2021-05-22T03:31:26.0671, 0.6856,162.5388, 481.130, 75.4932,5.0,4.0, 69.3746, 75.5705, 4235111256.05, 262764286.81, 194361772.09, 380102692.42, 377787920.84, 126350308.28 882,674926356.588,2021-05-22T03:31:27.4028, 0.6038,162.5375, 481.946, 75.5236,5.0,4.0, 68.7225, 95.2131, 4040076312.76, 437635553.26, 129517324.19, 1044565105.72, 226476245.43, 202037313.64 883,674926357.924,2021-05-22T03:31:28.7386, 0.5220,162.5363, 482.765, 75.5540,5.0,4.0, 67.6148, 106.6678, 3653015833.03, 524796687.59, 129460171.94, 356675016.60, 436396569.29, 218740401.20 884,674926359.260,2021-05-22T03:31:30.0744, 0.4403,162.5351, 483.586, 75.5843,5.0,4.0, 68.7107, 272.0826, 3579932529.32, 844916039.12, 0.00, 4172513141.45, 489846768.99, 554925805.61 885,674926360.595,2021-05-22T03:31:31.4102, 0.3586,162.5339, 484.411, 75.6147,5.0,4.0, 69.6105, 326.5338, 3840448529.83, 524064536.35, 129345982.72, 9097385538.06, 75295503.42, 579796277.64 886,674926361.931,2021-05-22T03:31:32.7459, 0.2769,162.5327, 485.238, 75.6452,5.0,4.0, 69.5671, 318.9951, 3838029125.76, 523698361.96, 129288945.95, 9848691153.98, 1241294235.79, 151159066.54 887,674926363.267,2021-05-22T03:31:34.0817, 0.1952,162.5314, 486.068, 75.6756,5.0,4.0, 69.9220, 313.1433, 3452046485.80, 784998183.20, 64615973.94,10315041259.00, 263075372.82, 402845313.94 888,674926364.603,2021-05-22T03:31:35.4175, 0.1136,162.5302, 486.901, 75.7060,5.0,4.0, 69.8768, 43.1764, 3449864491.47, 784448725.71, 64587494.30, 851110114.67, 0.00, 100649987.72 889,674926365.938,2021-05-22T03:31:36.7533, 0.0321,162.5290, 487.736, 75.7365,5.0,4.0, 70.8942, 47.1976, 3830755801.86, 696799262.99, 64559034.11, 1039523172.21, 337649554.72, 0.00 890,674926367.274,2021-05-22T03:31:38.0890, -0.0494,162.5277, 488.574, 75.7669,5.0,4.0, 71.0737, 106.5504, 4402575247.73, 261116506.38, 193591780.27, 3305272391.93, 412322009.48, 50263716.00 891,674926368.610,2021-05-22T03:31:39.4248, -0.1309,162.5265, 489.415, 75.7974,5.0,4.0, 70.6396, 0.0000, 4782367828.39, 0.00, 258008689.15, 0.00, 0.00, 0.00 892,674926369.946,2021-05-22T03:31:40.7606, -0.2124,162.5253, 490.259, 75.8279,5.0,4.0, 70.9877, 186.2893, 4396978627.13, 260749975.53, 193421312.26, 6318411054.26, 411600260.46, 150607567.05 893,674926371.289,2021-05-22T03:31:42.1042, -0.2943,162.5240, 491.110, 75.8586,5.0,4.0, 71.0987, 43.4902, 3438920282.03, 955411094.81, 0.00, 1790534982.75, 149541560.60, 0.00 894,674926372.633,2021-05-22T03:31:43.4479, -0.3762,162.5228, 491.964, 75.8893,5.0,4.0, 70.9015, 42.3934, 4391370260.35, 260383317.17, 193251080.11, 847553892.40, 74705138.25, 75212120.06 895,674926373.977,2021-05-22T03:31:44.7915, -0.4580,162.5215, 492.821, 75.9200,5.0,4.0, 71.6107, 197.0030, 3624559612.89, 780416423.92, 64379241.21, 188169017.06, 335779190.63, 576158294.99 896,674926375.320,2021-05-22T03:31:46.1351, -0.5398,162.5203, 493.680, 75.9507,5.0,4.0, 72.9512, 253.8075, 3050304168.27, 1126473354.16, 0.00, 4418860928.11, 410035612.50, 500702271.49 897,674926376.664,2021-05-22T03:31:47.4788, -0.6215,162.5190, 494.543, 75.9814,5.0,4.0, 73.1470, 121.4347, 3619910333.02, 692725172.25, 128645258.18, 3852034329.10, 558646874.83, 25019877.20 898,674926378.008,2021-05-22T03:31:48.8224, -0.7032,162.5178, 495.408, 76.0121,5.0,4.0, 74.5365, 283.0833, 3617582007.97, 865294862.14, 64294352.89, 1126628711.56, 1711672863.13, 400074424.90 899,674926379.351,2021-05-22T03:31:50.1660, -0.7849,162.5165, 496.275, 76.0429,5.0,4.0, 74.8637, 196.0389, 3234698458.13, 1124088102.33, 0.00, 1125831898.73, 1858871436.44, 49978873.34 900,674926380.695,2021-05-22T03:31:51.5097, -0.8666,162.5153, 497.146, 76.0736,5.0,4.0, 76.8724, 147.5951, 3422764381.58, 1123292750.01, 0.00, 3523814147.76, 1002903451.93, 0.00 901,674926382.038,2021-05-22T03:31:52.8533, -0.9482,162.5140, 498.019, 76.1044,5.0,4.0, 76.4476, 53.0419, 3800612866.95, 863459434.03, 64209644.39, 187372623.07, 0.00, 174713274.99 902,674926383.382,2021-05-22T03:31:54.1969, -1.0297,162.5127, 498.895, 76.1351,5.0,4.0, 77.4534, 119.6859, 4177966750.12, 776562677.60, 64181448.43, 5710801640.40, 259551900.31, 0.00 903,674926384.726,2021-05-22T03:31:55.5406, -1.1113,162.5115, 499.774, 76.1659,5.0,4.0, 77.0333, 198.3226, 4554825238.78, 517341181.89, 128306545.35, 8513324429.28, 370459699.84, 74786055.86 904,674926386.069,2021-05-22T03:31:56.8842, -1.1928,162.5102, 500.655, 76.1967,5.0,4.0, 76.6636, 109.5777, 3413899069.63, 1120110010.65, 0.00, 93486261.52, 259091641.26, 298962295.59 905,674926387.413,2021-05-22T03:31:58.2278, -1.2742,162.5090, 501.539, 76.2275,5.0,4.0, 77.5688, 137.8756, 3531384807.79, 1109747209.23, 0.00, 3549938579.85, 480742701.29, 124491874.57 906,674926388.757,2021-05-22T03:31:59.5715, -1.3557,162.5077, 502.426, 76.2583,5.0,4.0, 77.1925, 143.5421, 3598866273.89, 946438180.08, 64068867.16, 466762699.56, 332525867.01, 373248542.41 907,674926390.108,2021-05-22T03:32:00.9229, -1.4375,162.5064, 503.321, 76.2893,5.0,4.0, 77.1163, 60.6417, 4702369420.21, 277042099.06, 224142704.61, 2103750490.97, 284768413.07, 0.00 908,674926391.460,2021-05-22T03:32:02.2744, -1.5193,162.5051, 504.218, 76.3204,5.0,4.0, 76.4369, 80.4129, 3404252325.97, 1116659666.48, 0.00, 745569366.90, 774281676.48, 0.00 909,674926392.811,2021-05-22T03:32:03.6259, -1.6011,162.5039, 505.119, 76.3514,5.0,4.0, 76.3845, 170.4586, 3402019816.32, 1115863085.90, 0.00, 7077806756.57, 331538839.63, 74498559.67 910,674926394.163,2021-05-22T03:32:04.9774, -1.6829,162.5026, 506.022, 76.3824,5.0,4.0, 75.9760, 197.5989, 3777538801.36, 857743366.15, 63947272.90, 9399244824.44, 110414208.99, 99271049.32 911,674926395.514,2021-05-22T03:32:06.3289, -1.7646,162.5013, 506.927, 76.4135,5.0,4.0, 76.2796, 163.9107, 3397547635.32, 1114269537.21, 0.00, 557967310.35, 147087273.96, 496053651.16 912,674926396.866,2021-05-22T03:32:07.6804, -1.8462,162.5000, 507.836, 76.4445,5.0,4.0, 75.5221, 163.0229, 4149820833.10, 599562153.07, 127782566.06, 929272014.82, 1359339127.63, 99150455.76 913,674926398.217,2021-05-22T03:32:09.0319, -1.9279,162.4987, 508.747, 76.4756,5.0,4.0, 75.8238, 61.3461, 3770073193.39, 855904211.39, 63863319.23, 92859779.09, 36705966.91, 198180452.06 914,674926399.576,2021-05-22T03:32:10.3912, -2.0099,162.4974, 509.666, 76.5068,5.0,4.0, 76.1220, 53.1711, 3390821389.07, 1111878252.06, 0.00, 371169137.52, 293384265.64, 74272530.85 915,674926400.936,2021-05-22T03:32:11.7506, -2.0919,162.4961, 510.588, 76.5381,5.0,4.0, 75.7222, 151.9294, 3765082773.56, 854677617.07, 63807454.14, 185449434.53, 1538883958.51, 49484950.61 916,674926402.295,2021-05-22T03:32:13.1099, -2.1739,162.4948, 511.513, 76.5693,5.0,4.0, 75.3260, 101.5450, 4138841897.73, 597844921.53, 127559105.94, 4179153704.69, 0.00, 107152290.26 917,674926403.654,2021-05-22T03:32:14.4693, -2.2559,162.4935, 512.440, 76.6006,5.0,4.0, 75.6035, 162.7432, 3759247058.64, 853246098.00, 63742384.07, 6942508364.45, 109689649.12, 123537187.87 918,674926405.014,2021-05-22T03:32:15.8286, -2.3378,162.4922, 513.370, 76.6319,5.0,4.0, 75.5526, 35.4222, 3756741554.58, 852632428.50, 63714531.96, 2086011224.69, 0.00, 0.00 919,674926406.373,2021-05-22T03:32:17.1880, -2.4197,162.4909, 514.303, 76.6632,5.0,4.0, 75.5017, 114.1665, 3754233351.36, 852018662.70, 63686700.97, 3821547319.02, 563101177.66, 0.00 920,674926407.740,2021-05-22T03:32:18.5552, -2.5020,162.4896, 515.244, 76.6947,5.0,4.0, 75.4507, 104.2603, 3751722446.61, 851404800.96, 63658891.14, 0.00, 145857327.61, 320612238.01 921,674926409.108,2021-05-22T03:32:19.9224, -2.5842,162.4883, 516.188, 76.7262,5.0,4.0, 75.3997, 83.3830, 3749208832.03, 850790843.59, 63631102.55, 553770608.50, 765058562.50, 24647516.76 922,674926410.475,2021-05-22T03:32:21.2896, -2.6664,162.4870, 517.135, 76.7577,5.0,4.0, 75.3298, 155.3240, 4683365633.05, 170035358.19, 254413340.98, 4334668954.29, 291187065.75, 197060521.05 923,674926411.842,2021-05-22T03:32:22.6568, -2.7486,162.4857, 518.084, 76.7892,5.0,4.0, 74.9652, 41.8197, 4118590808.98, 594693850.37, 127151178.55, 737270584.59, 254557808.53, 24617625.00 924,674926413.209,2021-05-22T03:32:24.0240, -2.8308,162.4844, 519.036, 76.8207,5.0,4.0, 75.5511, 20.2793, 4301932075.19, 424371816.42, 190615883.81, 0.00, 0.00, 71060087.90 925,674926414.576,2021-05-22T03:32:25.3912, -2.9129,162.4830, 519.991, 76.8522,5.0,4.0, 75.8936,-182.0000, 4485942113.69, 508877559.03, 127021863.94, 11.68, 15.82, 19.27 926,674926415.944,2021-05-22T03:32:26.7584, -2.9949,162.4817, 520.949, 76.8837,5.0,4.0, 78.1308,-182.0000, 4669696193.22, 254254441.04, 253933030.10, 11.68, 15.82, 19.27 927,674926417.319,2021-05-22T03:32:28.1335, -3.0774,162.4804, 521.915, 76.9155,5.0,4.0, 76.3799,-182.0000, 3173242163.68, 1185660347.77, 0.00, 11.68, 15.82, 19.27 928,674926418.694,2021-05-22T03:32:29.5085, -3.1598,162.4791, 522.883, 76.9472,5.0,4.0, 76.2904,-227.0000, 3475434546.47, 1090768106.95, 0.00, 11.67, 15.81, 19.27 929,674926420.069,2021-05-22T03:32:30.8836, -3.2423,162.4777, 523.855, 76.9789,5.0,4.0, 77.2498,-227.0000, 2982524861.56, 1268506288.91, 0.00, 11.67, 15.81, 19.26 930,674926421.444,2021-05-22T03:32:32.2587, -3.3246,162.4764, 524.829, 77.0106,5.0,4.0, 76.9422,-227.0000, 4842200947.78, 168970212.18, 253454339.92, 11.67, 15.81, 19.26 931,674926422.819,2021-05-22T03:32:33.6337, -3.4069,162.4750, 525.806, 77.0424,5.0,4.0, 75.5124, 33.5158, 3908338508.03, 675388883.88, 126672052.50, 1190343222.22, 72158692.74, 24488629.52 932,674926424.194,2021-05-22T03:32:35.0088, -3.4892,162.4737, 526.785, 77.0741,5.0,4.0, 71.1533,-195.0000, 3533697495.69, 927983163.05, 0.00, 11.66, 15.80, 19.26 933,674926425.577,2021-05-22T03:32:36.3917, -3.5719,162.4724, 527.773, 77.1061,5.0,4.0, 69.3728,-195.0000, 3345419900.90, 674404735.07, 126561948.93, 11.66, 15.80, 19.25 934,674926426.960,2021-05-22T03:32:37.7746, -3.6546,162.4710, 528.764, 77.1380,5.0,4.0, 73.1292,-195.0000, 4271769406.03, 758151620.92, 0.00, 11.65, 15.79, 19.25 935,674926428.343,2021-05-22T03:32:39.1575, -3.7372,162.4697, 529.758, 77.1700,5.0,4.0, 73.6585,-195.0000, 3896735063.03, 757413220.37, 63216858.56, 11.65, 15.79, 19.25 936,674926429.726,2021-05-22T03:32:40.5405, -3.8198,162.4683, 530.754, 77.2020,5.0,4.0, 73.6078,-195.0000, 3894049539.97, 756859326.12, 63189417.13, 11.65, 15.79, 19.25 937,674926431.109,2021-05-22T03:32:41.9234, -3.9023,162.4670, 531.753, 77.2339,5.0,4.0, 72.0524,-175.0000, 5003178527.44, 504203567.97, 0.00, 11.64, 15.78, 19.24 938,674926432.491,2021-05-22T03:32:43.3063, -3.9848,162.4656, 532.755, 77.2659,5.0,4.0, 68.2212,-175.0000, 4073844413.68, 419861832.39, 126269201.66, 11.64, 15.78, 19.24 939,674926433.882,2021-05-22T03:32:44.6971, -4.0678,162.4643, 533.766, 77.2981,5.0,4.0, 67.9239,-263.0000, 4141211779.14, 347630441.33, 147250194.19, 11.63, 15.78, 19.24 940,674926435.273,2021-05-22T03:32:46.0879, -4.1506,162.4629, 534.779, 77.3302,5.0,4.0, 69.0832,-175.0000, 3882378218.34, 502972133.28, 126141522.34, 11.63, 15.77, 19.24 941,674926436.664,2021-05-22T03:32:47.4787, -4.2335,162.4615, 535.795, 77.3624,5.0,4.0, 70.7331,-263.0000, 4064423461.07, 753903884.59, 0.00, 11.63, 15.77, 19.23 942,674926438.055,2021-05-22T03:32:48.8694, -4.3163,162.4602, 536.814, 77.3946,5.0,4.0, 72.1339,-268.0000, 4013006818.95, 809153157.76, 0.00, 11.62, 15.77, 19.23 943,674926439.445,2021-05-22T03:32:50.2602, -4.3990,162.4588, 537.835, 77.4268,5.0,4.0, 70.7142,-311.0000, 4981198444.09, 83643891.30, 188966583.00, 11.62, 15.76, 19.23 944,674926440.836,2021-05-22T03:32:51.6510, -4.4817,162.4574, 538.860, 77.4590,5.0,4.0, 71.8592,-335.0000, 3871555237.45, 585075925.04, 125923212.06, 11.62, 15.76, 19.23 945,674926442.235,2021-05-22T03:32:53.0496, -4.5648,162.4560, 539.892, 77.4913,5.0,4.0, 73.3393,-335.0000, 2946999584.41, 1169001495.03, 0.00, 11.61, 15.76, 19.22 946,674926443.633,2021-05-22T03:32:54.4483, -4.6479,162.4547, 540.928, 77.5237,5.0,4.0, 72.9975,-314.0000, 3313045491.86, 917823178.97, 62898099.23, 11.61, 15.75, 19.22 947,674926445.032,2021-05-22T03:32:55.8469, -4.7310,162.4533, 541.967, 77.5561,5.0,4.0, 72.8788,-365.0000, 2758928228.01, 1083898744.40, 62870919.93, 11.61, 15.75, 19.22 948,674926446.431,2021-05-22T03:32:57.2455, -4.8140,162.4519, 543.008, 77.5885,5.0,4.0, 73.2478,-320.0000, 3492178540.79, 999782086.37, 0.00, 11.60, 15.75, 19.22 949,674926447.829,2021-05-22T03:32:58.6441, -4.8969,162.4505, 544.052, 77.6209,5.0,4.0, 73.1772,-320.0000, 3488889113.78, 998795490.40, 0.00, 11.60, 15.74, 19.21 950,674926449.236,2021-05-22T03:33:00.0506, -4.9803,162.4491, 545.105, 77.6535,5.0,4.0, 73.8028,-384.0000, 3669914574.92, 831712857.28, 62780487.41, 11.59, 15.74, 19.21 951,674926450.642,2021-05-22T03:33:01.4571, -5.0636,162.4477, 546.160, 77.6861,5.0,4.0, 73.7508,-388.0000, 3667311401.86, 831096057.87, 62753407.41, 11.59, 15.74, 19.21 952,674926452.049,2021-05-22T03:33:02.8636, -5.1469,162.4463, 547.219, 77.7187,5.0,4.0, 73.7558,-388.0000, 4031175863.37, 332191671.02, 250905401.92, 11.59, 15.74, 19.21 953,674926453.455,2021-05-22T03:33:04.2701, -5.2301,162.4450, 548.280, 77.7513,5.0,4.0, 73.9729,-388.0000, 3844287355.35, 912622200.09, 0.00, 11.58, 15.73, 19.20 954,674926454.862,2021-05-22T03:33:05.6766, -5.3133,162.4436, 549.344, 77.7839,5.0,4.0, 73.8506,-417.0000, 3292751877.41, 1077751321.98, 0.00, 11.58, 15.73, 19.20 955,674926456.268,2021-05-22T03:33:07.0831, -5.3964,162.4422, 550.411, 77.8165,5.0,4.0, 72.8411,-417.0000, 3473197552.86, 994106798.57, 0.00, 11.58, 15.73, 19.20 956,674926457.683,2021-05-22T03:33:08.4975, -5.4800,162.4408, 551.486, 77.8493,5.0,4.0, 72.2479,-434.0000, 4201385536.77, 496683064.27, 125218743.32, 11.57, 15.72, 19.20 957,674926459.097,2021-05-22T03:33:09.9118, -5.5635,162.4393, 552.565, 77.8821,5.0,4.0, 71.4955,-422.0000, 4014870830.17, 661585615.00, 62573466.22, 11.57, 15.72, 19.19 958,674926460.511,2021-05-22T03:33:11.3262, -5.6470,162.4379, 553.646, 77.9149,5.0,4.0, 71.0090,-422.0000, 4452168925.66, 342351053.52, 145941983.80, 11.57, 15.72, 19.19 959,674926461.926,2021-05-22T03:33:12.7405, -5.7304,162.4365, 554.730, 77.9477,5.0,4.0, 71.5538,-422.0000, 4920248532.43, 0.00, 250078744.95, 11.56, 15.71, 19.19 960,674926463.340,2021-05-22T03:33:14.1549, -5.8138,162.4351, 555.817, 77.9805,5.0,4.0, 71.0644,-464.0000, 4369343163.05, 412461848.58, 124967770.43, 11.56, 15.71, 19.19 961,674926464.754,2021-05-22T03:33:15.5692, -5.8971,162.4337, 556.907, 78.0133,5.0,4.0, 70.9459,-422.0000, 3820408118.49, 577014224.75, 124914124.01, 11.56, 15.71, 19.18 962,674926466.177,2021-05-22T03:33:16.9914, -5.9809,162.4323, 558.005, 78.0463,5.0,4.0, 69.9469,-464.0000, 3999430135.02, 494212978.91, 124860524.95, 11.55, 15.70, 19.18 963,674926467.599,2021-05-22T03:33:18.4136, -6.0646,162.4309, 559.107, 78.0793,5.0,4.0, 70.2336,-530.0000, 3695845712.93, 852465860.71, 0.00, 11.55, 15.70, 19.18 964,674926469.021,2021-05-22T03:33:19.8358, -6.1482,162.4294, 560.211, 78.1123,5.0,4.0, 69.1400,-556.0000, 3811161762.43, 657797297.40, 62367822.69, 11.54, 15.70, 19.18 965,674926470.443,2021-05-22T03:33:21.2581, -6.2318,162.4280, 561.318, 78.1453,5.0,4.0, 68.8379,-530.0000, 4171084026.94, 410814318.88, 124682205.12, 11.54, 15.69, 19.17 966,674926471.865,2021-05-22T03:33:22.6803, -6.3154,162.4266, 562.428, 78.1783,5.0,4.0, 68.7900,-550.0000, 4168035059.42, 410505290.54, 124628812.78, 11.54, 15.69, 19.17 967,674926473.295,2021-05-22T03:33:24.1103, -6.3993,162.4252, 563.546, 78.2115,5.0,4.0, 68.1595,-563.0000, 4345006327.12, 82018639.35, 249115395.48, 11.53, 15.69, 19.17 968,674926474.726,2021-05-22T03:33:25.5404, -6.4832,162.4237, 564.668, 78.2447,5.0,4.0, 69.1715,-550.0000, 3437271296.43, 901524986.56, 0.00, 11.53, 15.68, 19.17 969,674926476.156,2021-05-22T03:33:26.9705, -6.5671,162.4223, 565.792, 78.2779,5.0,4.0, 69.1200,-462.0000, 3434743048.71, 900844862.61, 0.00, 11.53, 15.68, 19.16 970,674926477.586,2021-05-22T03:33:28.4005, -6.6509,162.4208, 566.920, 78.3111,5.0,4.0, 69.1214,-550.0000, 3973162456.81, 736312836.27, 0.00, 11.52, 15.68, 19.16 971,674926479.016,2021-05-22T03:33:29.8306, -6.7347,162.4194, 568.050, 78.3443,5.0,4.0, 69.4603,-582.0000, 3970227229.86, 490504150.06, 124327167.37, 11.52, 15.67, 19.16 972,674926480.454,2021-05-22T03:33:31.2685, -6.8189,162.4180, 569.189, 78.3777,5.0,4.0, 69.1724,-496.0000, 4327951260.41, 245066517.40, 186411146.57, 11.52, 15.67, 19.16 973,674926481.892,2021-05-22T03:33:32.7064, -6.9030,162.4165, 570.331, 78.4111,5.0,4.0, 69.2761,-496.0000, 3422906425.17, 652850868.14, 124203414.24, 11.51, 15.67, 19.15 974,674926483.330,2021-05-22T03:33:34.1443, -6.9871,162.4151, 571.476, 78.4445,5.0,4.0, 69.5323,-502.0000, 3600380833.05, 733900412.00, 62075229.43, 11.51, 15.66, 19.15 975,674926484.767,2021-05-22T03:33:35.5823, -7.0712,162.4136, 572.624, 78.4778,5.0,4.0, 69.4816,-502.0000, 3597699203.05, 733343537.46, 62048776.33, 11.51, 15.66, 19.15 976,674926486.205,2021-05-22T03:33:37.0202, -7.1551,162.4122, 573.774, 78.5112,5.0,4.0, 69.4140,-502.0000, 3594118913.05, 732600946.00, 62013543.91, 11.50, 15.66, 19.14 977,674926487.643,2021-05-22T03:33:38.4581, -7.2391,162.4107, 574.928, 78.5446,5.0,4.0, 69.5924,-550.0000, 3232287088.17, 976058578.71, 0.00, 11.50, 15.66, 19.14 978,674926489.089,2021-05-22T03:33:39.9039, -7.3234,162.4092, 576.090, 78.5782,5.0,4.0, 69.0849,-550.0000, 3947612010.12, 487657909.39, 123921555.57, 11.49, 15.65, 19.14 979,674926490.535,2021-05-22T03:33:41.3497, -7.4077,162.4078, 577.256, 78.6118,5.0,4.0, 69.8001,-610.0000, 4660687409.10, 162387558.88, 185776966.81, 11.49, 15.65, 19.14 980,674926491.981,2021-05-22T03:33:42.7955, -7.4920,162.4063, 578.424, 78.6454,5.0,4.0, 68.9702,-613.0000, 3940689514.36, 486791207.94, 123798686.15, 11.49, 15.65, 19.13 981,674926493.426,2021-05-22T03:33:44.2412, -7.5762,162.4048, 579.595, 78.6790,5.0,4.0, 68.4155,-685.0000, 4369754941.24, 0.00, 288740925.97, 11.48, 15.64, 19.13 982,674926494.872,2021-05-22T03:33:45.6870, -7.6603,162.4034, 580.769, 78.7125,5.0,4.0, 69.2238,-618.0000, 2682101153.52, 1133823373.28, 0.00, 11.48, 15.64, 19.13 983,674926496.326,2021-05-22T03:33:47.1407, -7.7448,162.4019, 581.952, 78.7463,5.0,4.0, 68.2387,-692.0000, 2858740248.14, 1052030873.64, 0.00, 11.48, 15.64, 19.13 984,674926497.779,2021-05-22T03:33:48.5943, -7.8293,162.4004, 583.138, 78.7801,5.0,4.0, 68.2396,-618.0000, 3391317293.10, 889271531.13, 0.00, 11.47, 15.63, 19.12 985,674926499.233,2021-05-22T03:33:50.0479, -7.9138,162.3990, 584.327, 78.8138,5.0,4.0, 68.0470,-692.0000, 2318609006.23, 1211713807.66, 0.00, 11.47, 15.63, 19.12 986,674926500.687,2021-05-22T03:33:51.5016, -7.9982,162.3975, 585.519, 78.8476,5.0,4.0, 67.8533,-678.0000, 3207933652.27, 807189686.70, 61724568.63, 11.47, 15.63, 19.12 987,674926502.140,2021-05-22T03:33:52.9552, -8.0825,162.3960, 586.714, 78.8814,5.0,4.0, 69.7844,-728.0000, 3916812970.66, 645090857.40, 61689748.83, 11.46, 15.62, 19.12 988,674926503.602,2021-05-22T03:33:54.4167, -8.1673,162.3945, 587.918, 78.9153,5.0,4.0, 68.6906,-728.0000, 3735912198.33, 161148783.70, 308318318.78, 11.46, 15.62, 19.11 989,674926505.063,2021-05-22T03:33:55.8782, -8.2520,162.3930, 589.125, 78.9493,5.0,4.0, 67.6150,-761.0000, 2666460743.26, 966149050.20, 61637604.27, 11.45, 15.62, 19.11 990,674926506.525,2021-05-22T03:33:57.3397, -8.3366,162.3915, 590.334, 78.9832,5.0,4.0, 68.6144,-728.0000, 3551635196.44, 723868057.15, 61602898.20, 11.45, 15.61, 19.11 991,674926507.986,2021-05-22T03:33:58.8012, -8.4212,162.3901, 591.547, 79.0172,5.0,4.0, 69.4890,-761.0000, 3371452266.58, 803678001.25, 61576898.68, 11.45, 15.61, 19.11 992,674926509.448,2021-05-22T03:34:00.2627, -8.5057,162.3886, 592.762, 79.0511,5.0,4.0, 70.0848,-839.0000, 4963337918.47, 80285146.30, 184626818.38, 11.44, 15.61, 19.10 993,674926510.917,2021-05-22T03:34:01.7320, -8.5907,162.3871, 593.987, 79.0853,5.0,4.0, 68.7111,-839.0000, 3719620598.19, 802231496.75, 0.00, 11.44, 15.60, 19.10 994,674926512.387,2021-05-22T03:34:03.2014, -8.6756,162.3856, 595.215, 79.1194,5.0,4.0, 69.6512,-839.0000, 4070709077.68, 721450329.93, 0.00, 11.44, 15.60, 19.10 995,674926513.856,2021-05-22T03:34:04.6707, -8.7604,162.3841, 596.446, 79.1535,5.0,4.0, 70.9666,-839.0000, 3889684649.10, 560549293.36, 122911819.82, 11.43, 15.60, 19.10 996,674926515.325,2021-05-22T03:34:06.1401, -8.8452,162.3826, 597.679, 79.1876,5.0,4.0, 69.8699,-787.0000, 4946648872.27, 80016456.56, 184290172.67, 11.43, 15.59, 19.09 997,674926516.795,2021-05-22T03:34:07.6095, -8.9299,162.3811, 598.915, 79.2218,5.0,4.0, 70.6551,-787.0000, 4235568557.29, 319735054.14, 184186885.63, 11.43, 15.59, 19.09 998,674926518.272,2021-05-22T03:34:09.0867, -9.0150,162.3796, 600.161, 79.2561,5.0,4.0, 69.0716,-791.0000, 3350532719.12, 798717380.22, 61369837.46, 11.42, 15.59, 19.09 999,674926519.749,2021-05-22T03:34:10.5639, -9.1001,162.3780, 601.410, 79.2904,5.0,4.0, 68.2685,-787.0000, 3170867620.42, 957468357.99, 0.00, 11.42, 15.58, 19.09 1000,674926521.226,2021-05-22T03:34:12.0411, -9.1851,162.3765, 602.662, 79.3247,5.0,4.0, 68.2151,-791.0000, 3168373229.39, 956723917.95, 0.00, 11.42, 15.58, 19.08 1001,674926522.703,2021-05-22T03:34:13.5183, -9.2701,162.3750, 603.916, 79.3590,5.0,4.0, 67.6138,-838.0000, 4221167846.44, 238994855.51, 183852174.35, 11.41, 15.58, 19.08 1002,674926524.181,2021-05-22T03:34:14.9955, -9.3550,162.3735, 605.174, 79.3933,5.0,4.0, 69.0762,-893.0000, 3513934985.59, 875404452.68, 0.00, 11.41, 15.57, 19.08 1003,674926525.666,2021-05-22T03:34:16.4806, -9.4403,162.3720, 606.441, 79.4278,5.0,4.0, 68.9532,-893.0000, 2984479601.66, 1033762224.29, 0.00, 11.40, 15.57, 19.08 1004,674926527.151,2021-05-22T03:34:17.9657, -9.5256,162.3705, 607.710, 79.4622,5.0,4.0, 69.5807,-893.0000, 4559668503.44, 317749713.79, 122380085.05, 11.40, 15.57, 19.07 1005,674926528.636,2021-05-22T03:34:19.4507, -9.6107,162.3689, 608.983, 79.4967,5.0,4.0, 67.9803,-893.0000, 3679879423.50, 793753664.51, 0.00, 11.40, 15.56, 19.07 1006,674926530.121,2021-05-22T03:34:20.9358, -9.6959,162.3674, 610.259, 79.5312,5.0,4.0, 68.7542,-853.0000, 2975783341.85, 1030803937.64, 0.00, 11.39, 15.56, 19.07 1007,674926531.606,2021-05-22T03:34:22.4209, -9.7810,162.3659, 611.537, 79.5657,5.0,4.0, 68.7679,-853.0000, 3498123570.68, 871535927.85, 0.00, 11.39, 15.56, 19.07 1008,674926533.099,2021-05-22T03:34:23.9138, -9.8665,162.3644, 612.826, 79.6003,5.0,4.0, 68.9338,-853.0000, 4717423389.05, 0.00, 244283637.79, 11.39, 15.56, 19.06 1009,674926534.592,2021-05-22T03:34:25.4067, -9.9519,162.3628, 614.117, 79.6349,5.0,4.0, 69.1198,-938.0000, 4888214629.86, 79085689.43, 183136373.38, 11.38, 15.55, 19.06 1010,674926536.085,2021-05-22T03:34:26.8996,-10.0372,162.3613, 615.411, 79.6696,5.0,4.0, 69.4293,-938.0000, 2791018162.98, 1106330464.76, 0.00, 11.38, 15.55, 19.06 1011,674926537.578,2021-05-22T03:34:28.3925,-10.1225,162.3598, 616.708, 79.7042,5.0,4.0, 70.0749,-945.0000, 4356277374.58, 394704095.23, 121972353.66, 11.38, 15.55, 19.06 1012,674926539.079,2021-05-22T03:34:29.8933,-10.2083,162.3582, 618.014, 79.7390,5.0,4.0, 70.0220,-938.0000, 4352756072.03, 394393627.93, 121921632.81, 11.37, 15.54, 19.05 1013,674926540.579,2021-05-22T03:34:31.3941,-10.2939,162.3567, 619.324, 79.7739,5.0,4.0, 68.3854,-900.0000, 3478443536.95, 866755216.24, 0.00, 11.37, 15.54, 19.05 1014,674926542.080,2021-05-22T03:34:32.8949,-10.3795,162.3551, 620.637, 79.8087,5.0,4.0, 69.7415,-841.0000, 4692085092.84, 157467654.11, 182705247.76, 11.36, 15.54, 19.05 1015,674926543.581,2021-05-22T03:34:34.3957,-10.4650,162.3536, 621.952, 79.8435,5.0,4.0, 69.6731, 867.0000, 4686993038.82, 157302039.06, 182604192.67, 11.36, 15.53, 19.05 1016,674926545.082,2021-05-22T03:34:35.8965,-10.5505,162.3520, 623.270, 79.8783,5.0,4.0, 69.1087, 867.0000, 3295563107.91, 943066920.41, 0.00, 11.36, 15.53, 19.04 1017,674926546.590,2021-05-22T03:34:37.4051,-10.6363,162.3505, 624.598, 79.9133,5.0,4.0, 70.6753, 951.0000, 4678062229.83, 314024369.56, 121618468.80, 11.35, 15.53, 19.04 1018,674926548.099,2021-05-22T03:34:38.9137,-10.7222,162.3489, 625.929, 79.9482,5.0,4.0, 68.9131, 867.0000, 2769912316.34, 1098215657.22, 0.00, 11.35, 15.52, 19.04 1019,674926549.608,2021-05-22T03:34:40.4224,-10.8079,162.3474, 627.263, 79.9832,5.0,4.0, 69.2206,-915.0000, 4496176359.78, 78361148.32, 243002227.10, 11.35, 15.52, 19.04 1020,674926551.116,2021-05-22T03:34:41.9310,-10.8936,162.3458, 628.600, 80.0182,5.0,4.0, 67.9312,-915.0000, 4838047596.03, 313196097.99, 60725456.04, 11.34, 15.52, 19.03 1021,674926552.625,2021-05-22T03:34:43.4397,-10.9792,162.3443, 629.940, 80.0532,5.0,4.0, 69.2477, 750.0000, 4142333222.85, 312864753.33, 182076096.79, 11.34, 15.51, 19.03 1022,674926554.141,2021-05-22T03:34:44.9562,-11.0652,162.3427, 631.290, 80.0883,5.0,4.0, 68.6541, 712.0000, 2759269889.36, 1094156812.49, 0.00, 11.34, 15.51, 19.03 1023,674926555.658,2021-05-22T03:34:46.4727,-11.1512,162.3411, 632.642, 80.1234,5.0,4.0, 70.2318, 750.0000, 4134327158.64, 468427281.47, 121267323.63, 11.33, 15.51, 19.03 1024,674926557.174,2021-05-22T03:34:47.9892,-11.2371,162.3396, 633.998, 80.1586,5.0,4.0, 68.5243, 820.0000, 2753926015.32, 1092127082.49, 0.00, 11.33, 15.50, 19.02 1025,674926558.691,2021-05-22T03:34:49.5057,-11.3229,162.3380, 635.356, 80.1937,5.0,4.0, 68.4500, 820.0000, 2750865541.29, 1090967153.83, 0.00, 11.32, 15.50, 19.02 1026,674926560.215,2021-05-22T03:34:51.0300,-11.4092,162.3364, 636.725, 80.2290,5.0,4.0, 68.4578, 841.0000, 3263923208.16, 934369003.00, 0.00, 11.32, 15.50, 19.02 1027,674926561.740,2021-05-22T03:34:52.5544,-11.4953,162.3348, 638.096, 80.2643,5.0,4.0, 68.9501, 841.0000, 4633027361.08, 155562449.28, 181552160.97, 11.32, 15.49, 19.02 1028,674926563.264,2021-05-22T03:34:54.0787,-11.5814,162.3333, 639.470, 80.2996,5.0,4.0, 69.1611, 820.0000, 2571742959.92, 1165786170.60, 0.00, 11.31, 15.49, 19.01 1029,674926564.788,2021-05-22T03:34:55.6031,-11.6675,162.3317, 640.847, 80.3349,5.0,4.0, 68.8288, 841.0000, 4623943183.40, 155272425.80, 181378453.67, 11.31, 15.49, 19.01 1030,674926566.313,2021-05-22T03:34:57.1274,-11.7535,162.3301, 642.228, 80.3701,5.0,4.0, 68.6351, 754.0000, 3592353736.17, 465320067.17, 181279404.91, 11.31, 15.48, 19.01 1031,674926567.845,2021-05-22T03:34:58.6597,-11.8398,162.3285, 643.618, 80.4056,5.0,4.0, 69.0776, 721.0000, 3589314485.01, 852403103.95, 0.00, 11.30, 15.48, 19.01 1032,674926569.377,2021-05-22T03:35:00.1919,-11.9261,162.3270, 645.011, 80.4411,5.0,4.0, 66.7271, 721.0000, 3926709299.63, 309633271.20, 181106443.53, 11.30, 15.48, 19.00 1033,674926570.909,2021-05-22T03:35:01.7241,-12.0124,162.3254, 646.407, 80.4765,5.0,4.0, 68.5853, 700.0000, 4605696389.82, 154692321.96, 181032463.50, 11.30, 15.47, 19.00 1034,674926572.441,2021-05-22T03:35:03.2563,-12.0986,162.3238, 647.806, 80.5119,5.0,4.0, 67.9147, 689.0000, 3237363327.95, 927159397.28, 0.00, 11.29, 15.47, 19.00 1035,674926573.982,2021-05-22T03:35:04.7964,-12.1852,162.3222, 649.215, 80.5475,5.0,4.0, 68.4029, 685.0000, 4085807525.69, 308804492.98, 180860186.45, 11.29, 15.47, 19.00 1036,674926575.522,2021-05-22T03:35:06.3364,-12.2717,162.3206, 650.627, 80.5831,5.0,4.0, 68.7339, 646.0000, 3570999908.24, 848300658.37, 0.00, 11.29, 15.46, 18.99 1037,674926577.062,2021-05-22T03:35:07.8765,-12.3581,162.3190, 652.042, 80.6187,5.0,4.0, 68.6765, 646.0000, 3567934212.03, 847616872.19, 0.00, 11.28, 15.46, 18.99 1038,674926578.602,2021-05-22T03:35:09.4166,-12.4445,162.3174, 653.460, 80.6543,5.0,4.0, 69.2699, 646.0000, 4072960776.41, 461839168.25, 120393627.67, 11.28, 15.46, 18.99 1039,674926580.142,2021-05-22T03:35:10.9567,-12.5308,162.3158, 654.881, 80.6899,5.0,4.0, 70.2707, 633.0000, 4069446931.12, 615288242.71, 60172361.01, 11.27, 15.45, 18.99 1040,674926581.690,2021-05-22T03:35:12.5046,-12.6175,162.3142, 656.312, 80.7257,5.0,4.0, 69.0361, 659.0000, 4403484561.81, 230484430.34, 180419411.27, 11.27, 15.45, 18.98 1041,674926583.238,2021-05-22T03:35:14.0525,-12.7041,162.3126, 657.746, 80.7614,5.0,4.0, 69.2759, 691.0000, 3383379338.14, 920943066.60, 0.00, 11.27, 15.45, 18.98 1042,674926584.786,2021-05-22T03:35:15.6004,-12.7907,162.3110, 659.183, 80.7972,5.0,4.0, 69.1278, 691.0000, 3149144582.84, 988359815.15, 0.00, 11.26, 15.45, 18.98 1043,674926586.334,2021-05-22T03:35:17.1484,-12.8772,162.3094, 660.623, 80.8329,5.0,4.0, 68.8974, 691.0000, 4895939136.52, 76600200.00, 180151640.71, 11.26, 15.44, 18.98 1044,674926587.889,2021-05-22T03:35:18.7041,-12.9641,162.3078, 662.073, 80.8688,5.0,4.0, 69.0814, 691.0000, 3373559480.68, 918456394.93, 0.00, 11.26, 15.44, 18.97 1045,674926589.445,2021-05-22T03:35:20.2599,-13.0509,162.3062, 663.526, 80.9047,5.0,4.0, 68.9146, 627.0000, 3139067068.58, 985421846.85, 0.00, 11.25, 15.44, 18.97 1046,674926591.001,2021-05-22T03:35:21.8157,-13.1377,162.3046, 664.982, 80.9406,5.0,4.0, 69.5832, 458.7635, 4711943514.81, 152744507.38, 179885091.62, 8273417891.47, 1714795357.03, 589463760.90 1047,674926592.557,2021-05-22T03:35:23.3715,-13.2244,162.3030, 666.441, 80.9765,5.0,4.0, 68.2961, 463.0222, 4035252033.15, 76310086.64, 299687683.17, 8919994581.50, 1712992512.64, 566466839.29 1048,674926594.120,2021-05-22T03:35:24.9351,-13.3114,162.3013, 667.911, 81.0125,5.0,4.0, 67.9612, 467.5637, 4030502785.63, 686044778.64, 0.00, 8826591647.56, 1710588731.16, 588675182.89 1049,674926595.684,2021-05-22T03:35:26.4988,-13.3985,162.2997, 669.383, 81.0486,5.0,4.0, 67.8487, 620.0000, 3523568647.81, 837815344.17, 0.00, 11.24, 15.42, 18.96 1050,674926597.248,2021-05-22T03:35:28.0624,-13.4854,162.2981, 670.858, 81.0846,5.0,4.0, 67.7712, 468.0113, 3519400781.72, 836903579.99, 0.00, 8887840291.50, 1706382165.44, 587888948.51 1051,674926598.811,2021-05-22T03:35:29.6261,-13.5723,162.2965, 672.337, 81.1206,5.0,4.0, 66.7608, 463.6091, 3180442455.70, 911991086.00, 0.00, 8648518199.31, 1703978457.82, 587440729.62 1052,674926600.383,2021-05-22T03:35:31.1976,-13.6595,162.2949, 673.825, 81.1568,5.0,4.0, 67.4707, 393.5965, 4181059588.56, 379685466.35, 119586438.93, 5002067021.49, 1612587509.83, 587105072.52 1053,674926601.954,2021-05-22T03:35:32.7691,-13.7467,162.2932, 675.317, 81.1930,5.0,4.0, 66.3065, 388.4129, 4510160700.25, 0.00, 239045202.30, 6580719669.22, 1322044949.70, 564094430.82 1054,674926603.526,2021-05-22T03:35:34.3406,-13.8338,162.2916, 676.811, 81.2292,5.0,4.0, 63.4944, 388.5154, 2670291536.81, 606336385.03, 179212193.56, 7629264256.40, 1414974496.45, 473569037.27 1055,674926605.097,2021-05-22T03:35:35.9121,-13.9209,162.2900, 678.309, 81.2654,5.0,4.0, 66.1879, 382.1054, 4500717316.86, 0.00, 238822305.26, 4944302284.53, 1569968403.97, 563344296.54 1056,674926606.677,2021-05-22T03:35:37.4914,-14.0083,162.2883, 679.817, 81.3017,5.0,4.0, 66.2426, 448.5651, 2497393604.24, 983141778.89, 59673810.68, 8013624490.73, 1661807570.03, 585433349.52 1057,674926608.256,2021-05-22T03:35:39.0708,-14.0956,162.2867, 681.328, 81.3381,5.0,4.0, 63.4836, 444.4969, 1164397065.82, 1435718554.07, 0.00, 8005561286.33, 1691359898.32, 562596466.95 1058,674926609.835,2021-05-22T03:35:40.6501,-14.1829,162.2851, 682.842, 81.3744,5.0,4.0, 65.3663, 377.6646, 2028072270.10, 938124257.45, 139109497.18, 7429505835.83, 1407463833.92, 449736140.83 1059,674926611.415,2021-05-22T03:35:42.2295,-14.2701,162.2834, 684.359, 81.4107,5.0,4.0, 66.1099, 354.5601, 2157223206.92, 1206374289.59, 0.00, 5645258888.21, 1124368933.25, 561744645.04 1060,674926612.994,2021-05-22T03:35:43.8089,-14.3573,162.2818, 685.879, 81.4470,5.0,4.0, 67.5150, 328.0948, 3978937701.36, 75336243.73, 297815370.35, 8620425729.61, 904773721.72, 359312638.14 1061,674926614.581,2021-05-22T03:35:45.3961,-14.4448,162.2801, 687.409, 81.4835,5.0,4.0, 67.6892, 229.9705, 3477331237.91, 602027050.33, 119063124.93, 1206831867.87, 1588884276.47, 246840793.07 1062,674926616.168,2021-05-22T03:35:46.9833,-14.5323,162.2785, 688.943, 81.5199,5.0,4.0, 67.6172, 266.0768, 4301324904.83, 225573711.53, 178523898.48, 0.00, 1431576118.39, 493402060.65 1063,674926617.756,2021-05-22T03:35:48.5705,-14.6197,162.2769, 690.479, 81.5564,5.0,4.0, 67.4836, 188.5941, 4626526771.29, 0.00, 237906217.73, 4976354826.14, 93230171.33, 336156785.81 1064,674926619.343,2021-05-22T03:35:50.1577,-14.7070,162.2752, 692.018, 81.5928,5.0,4.0, 67.5893, 124.3902, 3630666103.14, 675229787.25, 59445200.06, 6572628276.47, 0.00, 44787138.53 1065,674926620.938,2021-05-22T03:35:51.7528,-14.7947,162.2736, 693.568, 81.6294,5.0,4.0, 66.6736, 127.7427, 2967802790.34, 974524166.84, 0.00, 0.00, 0.00, 447618544.94 1066,674926622.533,2021-05-22T03:35:53.3479,-14.8823,162.2719, 695.121, 81.6660,5.0,4.0, 66.5957, 240.5965, 2964141022.12, 973447228.72, 0.00, 7821867821.47, 1231658197.82, 0.00 1067,674926624.128,2021-05-22T03:35:54.9430,-14.9698,162.2703, 696.677, 81.7026,5.0,4.0, 67.9653, 103.5778, 4085798932.00, 241014876.08, 207757454.98, 0.00, 309098867.53, 268167609.19 1068,674926625.723,2021-05-22T03:35:56.5380,-15.0573,162.2686, 698.236, 81.7392,5.0,4.0, 66.4594, 79.2131, 2957717758.88, 971562761.25, 0.00, 1356060607.62, 277888718.93, 111673615.24 1069,674926627.326,2021-05-22T03:35:58.1409,-15.1452,162.2670, 699.806, 81.7759,5.0,4.0, 66.1842, 147.8707, 4266944679.14, 74652771.45, 237219281.55, 5098088605.65, 554976790.72, 44635960.42 1070,674926628.929,2021-05-22T03:35:59.7439,-15.2329,162.2653, 701.378, 81.8126,5.0,4.0, 66.3033, 142.7184, 2950353140.03, 969409378.53, 0.00, 159093613.93, 0.00, 490627914.44 1071,674926630.532,2021-05-22T03:36:01.3468,-15.3206,162.2636, 702.954, 81.8493,5.0,4.0, 66.9288, 211.2637, 4093867846.61, 149015684.14, 237002187.63, 2090713683.66, 118623387.15, 579507656.69 1072,674926632.135,2021-05-22T03:36:02.9497,-15.4083,162.2620, 704.532, 81.8860,5.0,4.0, 70.2781, 161.5033, 3761634936.75, 223275103.72, 296098071.32, 5554667845.55, 767743519.71, 0.00 1073,674926633.746,2021-05-22T03:36:04.5605,-15.4963,162.2603, 706.122, 81.9229,5.0,4.0, 66.9895, 267.0649, 2658558241.52, 1077962395.94, 0.00, 8478791540.63, 245322191.39, 356087611.38 1074,674926635.356,2021-05-22T03:36:06.1713,-15.5842,162.2586, 707.714, 81.9598,5.0,4.0, 54.4791, 4.0325, 3590160059.98, 74280138.78, 177496872.60, 237472197.92, 0.00, 0.00 1075,674926636.967,2021-05-22T03:36:07.7821,-15.6720,162.2570, 709.309, 81.9966,5.0,4.0, 54.3077, 15.1352, 2933689407.25, 148394703.20, 236539417.05, 891308477.17, 0.00, 0.00 1076,674926638.578,2021-05-22T03:36:09.3929,-15.7598,162.2553, 710.907, 82.0334,5.0,4.0, 60.6570, 36.6215, 3418296792.84, 667031151.34, 0.00, 0.00, 0.00, 128324003.13 1077,674926640.197,2021-05-22T03:36:11.0115,-15.8480,162.2536, 712.516, 82.0704,5.0,4.0, 62.1659, 351.8193, 1137982798.19, 1406604227.77, 0.00, 6069273724.98, 1250440961.81, 488255227.51 1078,674926641.815,2021-05-22T03:36:12.6302,-15.9360,162.2520, 714.128, 82.1074,5.0,4.0, 61.1249, 304.1064, 3410682126.81, 73969728.98, 295252723.07, 4251827547.41, 1492796016.30, 354896999.75 1079,674926643.434,2021-05-22T03:36:14.2488,-16.0241,162.2503, 715.743, 82.1444,5.0,4.0, 63.0387, 151.7816, 2919703244.95, 886643683.12, 0.00, 471750738.39, 1064727374.03, 177316919.34 1080,674926645.061,2021-05-22T03:36:15.8753,-16.1124,162.2486, 717.369, 82.1815,5.0,4.0, 62.0691, 72.8493, 2591962784.95, 959454959.15, 0.00, 863637527.20, 303763444.66, 110740999.37 1081,674926646.687,2021-05-22T03:36:17.5018,-16.2007,162.2469, 718.998, 82.2187,5.0,4.0, 63.3592, 138.5165, 3517920711.79, 712841020.90, 0.00, 1568558152.66, 1062005688.80, 66407730.04 1082,674926648.314,2021-05-22T03:36:19.1283,-16.2889,162.2453, 720.630, 82.2558,5.0,4.0, 62.5186, 135.2147, 4274905930.19, 457740843.35, 0.00, 0.00, 30298591.40, 464510596.04 1083,674926649.940,2021-05-22T03:36:20.7548,-16.3771,162.2436, 722.265, 82.2929,5.0,4.0, 61.0367, 129.8055, 3228472430.00, 735767280.57, 0.00, 7272765240.10, 0.00, 22103227.24 1084,674926651.574,2021-05-22T03:36:22.3892,-16.4656,162.2419, 723.911, 82.3301,5.0,4.0, 59.2160, 139.7185, 3063069547.69, 734940209.79, 0.00, 468530477.97, 785453552.18, 220869352.93 1085,674926653.209,2021-05-22T03:36:24.0236,-16.5540,162.2402, 725.559, 82.3674,5.0,4.0, 59.1055, 115.1939, 4026421710.59, 73431998.08, 176559254.91, 6006250947.24, 150882217.05, 0.00 1086,674926654.843,2021-05-22T03:36:25.6579,-16.6423,162.2385, 727.211, 82.4046,5.0,4.0, 58.2268, 144.8102, 4342863238.70, 73349311.07, 117645872.58, 7010059054.54, 150660187.13, 44117008.31 1087,674926656.477,2021-05-22T03:36:27.2923,-16.7306,162.2368, 728.866, 82.4418,5.0,4.0, 58.1455, 114.5874, 3533999334.76, 439599816.49, 58792849.53, 3655454610.22, 240701103.16, 110211517.97 1088,674926658.120,2021-05-22T03:36:28.9345,-16.8192,162.2352, 730.532, 82.4792,5.0,4.0, 58.2005, 80.5978, 3986617551.58, 0.00, 205696138.34, 217133761.15, 256252815.97, 190928184.45 1089,674926659.762,2021-05-22T03:36:30.5767,-16.9078,162.2335, 732.201, 82.5165,5.0,4.0, 58.0119, 19.7509, 3846411416.75, 219365954.94, 117480694.81, 1008485304.53, 30009954.90, 0.00 1090,674926661.404,2021-05-22T03:36:32.2189,-16.9963,162.2318, 733.872, 82.5539,5.0,4.0, 57.9133, 9.1989, 2240779251.98, 949511486.46, 0.00, 387306605.07, 29965574.23, 0.00 1091,674926663.046,2021-05-22T03:36:33.8612,-17.0847,162.2301, 735.547, 82.5912,5.0,4.0, 57.2441, 19.7012, 2978142433.89, 705248281.40, 0.00, 1160199684.50, 0.00, 0.00 1092,674926664.696,2021-05-22T03:36:35.5112,-17.1735,162.2284, 737.233, 82.6287,5.0,4.0, 56.9369, 90.1486, 2395269926.19, 874737097.41, 0.00, 3399462219.19, 298879256.56, 21969817.05 1093,674926666.346,2021-05-22T03:36:37.1613,-17.2621,162.2267, 738.922, 82.6662,5.0,4.0, 58.5587, 22.2185, 3348914984.14, 145624312.79, 234513958.55, 385727357.06, 179061392.82, 0.00 1094,674926667.997,2021-05-22T03:36:38.8114,-17.3508,162.2250, 740.614, 82.7037,5.0,4.0, 57.6498, 81.0983, 2229629395.00, 945484400.74, 0.00, 4775874395.09, 0.00, 0.00 1095,674926669.654,2021-05-22T03:36:40.4693,-17.4397,162.2233, 742.317, 82.7413,5.0,4.0, 57.5794, 15.1159, 2226643463.73, 944410963.65, 0.00, 0.00, 29754868.87, 43843749.70 1096,674926671.312,2021-05-22T03:36:42.1272,-17.5286,162.2216, 744.023, 82.7789,5.0,4.0, 58.4514, 0.0000, 969750957.78, 1353193244.33, 0.00, 0.00, 0.00, 0.00 1097,674926672.970,2021-05-22T03:36:43.7852,-17.6174,162.2199, 745.732, 82.8165,5.0,4.0, 59.2095, 23.4391, 3332107779.00, 652522800.65, 0.00, 1227396130.79, 29677286.46, 0.00 1098,674926674.628,2021-05-22T03:36:45.4431,-17.7061,162.2182, 747.444, 82.8541,5.0,4.0, 59.1181, 29.2799, 2852234336.75, 796620051.60, 0.00, 856306700.10, 168440014.32, 0.00 1099,674926676.294,2021-05-22T03:36:47.1089,-17.7952,162.2165, 749.167, 82.8918,5.0,4.0, 59.9164, 11.6800, 3481340304.61, 506362447.48, 58458711.29, 535360110.84, 29588653.38, 0.00 1100,674926677.960,2021-05-22T03:36:48.7747,-17.8842,162.2148, 750.893, 82.9295,5.0,4.0, 59.8517,-172.0000, 3161628910.34, 722756194.33, 0.00, 11.06, 15.26, 18.83 1101,674926679.626,2021-05-22T03:36:50.4405,-17.9732,162.2131, 752.622, 82.9672,5.0,4.0, 58.0529,-226.0000, 2525856715.53, 866317645.34, 0.00, 11.05, 15.25, 18.83 1102,674926681.291,2021-05-22T03:36:52.1063,-18.0620,162.2114, 754.354, 83.0049,5.0,4.0, 58.8919,-308.0000, 4256556864.41, 0.00, 175134801.96, 11.05, 15.25, 18.82 1103,674926682.965,2021-05-22T03:36:53.7799,-18.1512,162.2096, 756.098, 83.0427,5.0,4.0, 58.7811,-345.0000, 3148681456.44, 576225806.02, 58349137.38, 11.04, 15.25, 18.82 1104,674926684.639,2021-05-22T03:36:55.4536,-18.2403,162.2079, 757.844, 83.0806,5.0,4.0, 59.8006,-389.0000, 3198562917.76, 149030580.77, 272160341.14, 11.04, 15.24, 18.82 1105,674926686.312,2021-05-22T03:36:57.1272,-18.3294,162.2062, 759.593, 83.1184,5.0,4.0, 56.3139,-389.0000, 2926179116.53, 694878560.07, 0.00, 11.04, 15.24, 18.82 1106,674926687.994,2021-05-22T03:36:58.8087,-18.4187,162.2045, 761.354, 83.1563,5.0,4.0, 56.9504,-345.0000, 3293588531.85, 0.00, 291346846.78, 11.03, 15.24, 18.81 1107,674926689.675,2021-05-22T03:37:00.4902,-18.5080,162.2028, 763.118, 83.1943,5.0,4.0, 57.3795,-345.0000, 2867764227.67, 742806205.76, 0.00, 11.03, 15.23, 18.81 1108,674926691.357,2021-05-22T03:37:02.1717,-18.5973,162.2011, 764.884, 83.2322,5.0,4.0, 59.3204,-329.0000, 4692055153.98, 0.00, 116423342.10, 11.03, 15.23, 18.81 1109,674926693.038,2021-05-22T03:37:03.8532,-18.6864,162.1993, 766.654, 83.2701,5.0,4.0, 57.4122,-329.0000, 1906514458.76, 1037540719.86, 0.00, 11.02, 15.23, 18.81 1110,674926694.728,2021-05-22T03:37:05.5426,-18.7759,162.1976, 768.435, 83.3082,5.0,4.0, 55.7981,-406.0000, 2496308616.41, 571942371.81, 116322808.44, 11.02, 15.22, 18.80 1111,674926696.417,2021-05-22T03:37:07.2320,-18.8653,162.1959, 770.219, 83.3463,5.0,4.0, 58.2081,-407.0000, 3271802942.49, 642694509.13, 0.00, 11.02, 15.22, 18.80 1112,674926698.107,2021-05-22T03:37:08.9213,-18.9546,162.1942, 772.007, 83.3843,5.0,4.0, 58.9741,-406.0000, 2644870053.92, 855938734.21, 0.00, 11.01, 15.22, 18.80 1113,674926699.804,2021-05-22T03:37:10.6186,-19.0443,162.1925, 773.805, 83.4225,5.0,4.0, 60.1905,-407.0000, 4109021102.93, 442742860.12, 0.00, 11.01, 15.21, 18.80 1114,674926701.501,2021-05-22T03:37:12.3158,-19.1339,162.1907, 775.607, 83.4606,5.0,4.0, 57.2087,-469.0000, 4033647513.34, 142327500.87, 116094568.13, 11.00, 15.21, 18.79 1115,674926703.198,2021-05-22T03:37:14.0130,-19.2234,162.1890, 777.411, 83.4988,5.0,4.0, 56.8268,-469.0000, 2837641293.62, 736414562.98, 0.00, 11.00, 15.21, 18.79 1116,674926704.895,2021-05-22T03:37:15.7102,-19.3128,162.1873, 779.219, 83.5369,5.0,4.0, 56.2468,-469.0000, 3714088816.47, 213059732.03, 115995397.66, 11.00, 15.20, 18.79 1117,674926706.600,2021-05-22T03:37:17.4153,-19.4026,162.1855, 781.038, 83.5752,5.0,4.0, 56.1764,-549.0000, 3708773663.80, 212813250.92, 115938917.43, 10.99, 15.20, 18.79 1118,674926708.306,2021-05-22T03:37:19.1204,-19.4923,162.1838, 782.860, 83.6135,5.0,4.0, 56.0187,-549.0000, 1437522871.74, 1141562688.20, 0.00, 10.99, 15.20, 18.78 1119,674926710.011,2021-05-22T03:37:20.8254,-19.5819,162.1821, 784.685, 83.6517,5.0,4.0, 56.7946,-568.0000, 2465409375.86, 849282067.72, 0.00, 10.99, 15.19, 18.78 1120,674926711.724,2021-05-22T03:37:22.5384,-19.6718,162.1804, 786.521, 83.6901,5.0,4.0, 55.0904,-612.0000, 3077307969.83, 494839956.55, 57885152.71, 10.98, 15.19, 18.78 1121,674926713.436,2021-05-22T03:37:24.2513,-19.7617,162.1786, 788.361, 83.7285,5.0,4.0, 54.3648,-657.0000, 3227660394.71, 70629877.40, 231456695.45, 10.98, 15.19, 18.77 1122,674926715.149,2021-05-22T03:37:25.9643,-19.8515,162.1769, 790.204, 83.7669,5.0,4.0, 53.4031,-657.0000, 3529918299.59, 70547841.17, 173508789.50, 10.98, 15.18, 18.77 1123,674926716.862,2021-05-22T03:37:27.6772,-19.9411,162.1752, 792.049, 83.8052,5.0,4.0, 52.5812,-659.0000, 3065017833.73, 70465832.53, 231233690.07, 10.97, 15.18, 18.77 1124,674926718.583,2021-05-22T03:37:29.3980,-20.0312,162.1734, 793.906, 83.8437,5.0,4.0, 53.3424,-657.0000, 3366586562.51, 0.00, 231122608.66, 10.97, 15.18, 18.77 1125,674926720.304,2021-05-22T03:37:31.1188,-20.1211,162.1717, 795.767, 83.8822,5.0,4.0, 53.2086,-633.0000, 3514446420.63, 70301900.01, 173258857.05, 10.97, 15.17, 18.76 1126,674926722.025,2021-05-22T03:37:32.8396,-20.2110,162.1699, 797.630, 83.9206,5.0,4.0, 52.2134,-627.0000, 2593808314.67, 561759817.12, 57725323.32, 10.96, 15.17, 18.76 1127,674926723.753,2021-05-22T03:37:34.5682,-20.3012,162.1682, 799.505, 83.9592,5.0,4.0, 51.1700,-633.0000, 4724644674.33, 0.00, 0.00, 10.96, 15.17, 18.76 1128,674926725.482,2021-05-22T03:37:36.2969,-20.3913,162.1665, 801.382, 83.9978,5.0,4.0, 50.3455,-633.0000, 3043642106.95, 490536785.44, 0.00, 10.95, 15.16, 18.76 1129,674926727.211,2021-05-22T03:37:38.0255,-20.4813,162.1647, 803.263, 84.0364,5.0,4.0, 50.0038,-736.0000, 3709819903.24, 0.00, 134515991.02, 10.95, 15.16, 18.75 1130,674926728.939,2021-05-22T03:37:39.7542,-20.5712,162.1630, 805.147, 84.0749,5.0,4.0, 51.6847,-736.0000, 3298115303.55, 450550664.98, 0.00, 10.95, 15.16, 18.75 1131,674926730.676,2021-05-22T03:37:41.4907,-20.6615,162.1612, 807.043, 84.1136,5.0,4.0, 49.2314,-736.0000, 1232914705.52, 1012553224.19, 0.00, 10.94, 15.15, 18.75 1132,674926732.412,2021-05-22T03:37:43.2272,-20.7517,162.1595, 808.941, 84.1523,5.0,4.0, 48.5521,-782.0000, 2269121467.75, 557996095.21, 57567842.58, 10.94, 15.15, 18.75 1133,674926734.149,2021-05-22T03:37:44.9637,-20.8418,162.1577, 810.843, 84.1909,5.0,4.0, 50.8603,-714.0000, 2416750010.58, 696678000.72, 0.00, 10.94, 15.15, 18.74 1134,674926735.893,2021-05-22T03:37:46.7081,-20.9322,162.1560, 812.756, 84.2297,5.0,4.0, 50.9184,-714.0000, 3470140662.81, 139213076.67, 115040775.01, 10.93, 15.14, 18.74 1135,674926737.638,2021-05-22T03:37:48.4524,-21.0225,162.1542, 814.673, 84.2685,5.0,4.0, 50.7799,-901.0000, 3163588044.13, 347624430.28, 57493370.71, 10.93, 15.14, 18.74 1136,674926739.382,2021-05-22T03:37:50.1968,-21.1128,162.1525, 816.592, 84.3072,5.0,4.0, 51.4693,-901.0000, 2707523866.37, 624989418.59, 0.00, 10.93, 15.14, 18.74 1137,674926741.134,2021-05-22T03:37:51.9490,-21.2034,162.1508, 818.523, 84.3461,5.0,4.0, 52.1941,-700.0000, 3003770168.64, 554893496.18, 0.00, 10.92, 15.14, 18.73 1138,674926742.886,2021-05-22T03:37:53.7012,-21.2938,162.1490, 820.457, 84.3850,5.0,4.0, 50.9544, 85.4763, 2249378940.64, 277120566.41, 229651046.75, 3671792802.67, 55893485.43, 63897538.11 1139,674926744.639,2021-05-22T03:37:55.4535,-21.3843,162.1473, 822.394, 84.4239,5.0,4.0, 50.5443, 86.3306, 2695108578.10, 484390431.98, 57386040.08, 1406096642.10, 713728592.08, 0.00 1140,674926746.391,2021-05-22T03:37:57.2057,-21.4746,162.1455, 824.335, 84.4627,5.0,4.0, 50.7196, 85.1965, 2391959712.27, 345585811.51, 172078178.95, 3587317173.85, 0.00, 85081769.51 1141,674926748.151,2021-05-22T03:37:58.9658,-21.5652,162.1438, 826.287, 84.5017,5.0,4.0, 51.1148, 85.1711, 2686793004.15, 621321567.83, 0.00, 1575666319.77, 667571628.01, 0.00 1142,674926749.911,2021-05-22T03:38:00.7259,-21.6558,162.1420, 828.242, 84.5406,5.0,4.0, 51.8729, 84.9737, 2533588898.15, 689543361.76, 0.00, 3860774004.06, 83315319.39, 42483732.96 1143,674926751.671,2021-05-22T03:38:02.4859,-21.7462,162.1403, 830.200, 84.5795,5.0,4.0, 52.6482, 86.1086, 2381770057.63, 757826486.58, 0.00, 2499056862.96, 360607046.20, 42462384.61 1144,674926753.439,2021-05-22T03:38:04.2539,-21.8370,162.1385, 832.170, 84.6186,5.0,4.0, 52.4814, 83.5431, 3269821087.97, 481683952.22, 0.00, 3349964085.46, 304648626.34, 0.00 1145,674926755.207,2021-05-22T03:38:06.0218,-21.9277,162.1367, 834.142, 84.6577,5.0,4.0, 50.6511, 87.0579, 4451861934.15, 68730710.19, 0.00, 2205643876.93, 497730198.48, 21202839.93 1146,674926756.975,2021-05-22T03:38:07.7897,-22.0183,162.1350, 836.118, 84.6967,5.0,4.0, 48.3358, 87.6400, 0.00, 892443092.70, 228830529.80, 1868653739.93, 638929110.60, 0.00 1147,674926758.751,2021-05-22T03:38:09.5655,-22.1093,162.1332, 838.106, 84.7359,5.0,4.0, 48.9971, 86.8760, 3402353608.93, 342841346.47, 0.00, 1985116937.36, 55128881.84, 169397212.53 1148,674926760.527,2021-05-22T03:38:11.3413,-22.2001,162.1315, 840.097, 84.7750,5.0,4.0, 50.3443, 85.4645, 2658496840.32, 136974225.45, 228621743.19, 778473215.78, 825625704.99, 0.00 1149,674926762.302,2021-05-22T03:38:13.1171,-22.2909,162.1297, 842.091, 84.8141,5.0,4.0, 51.7872, 89.2740, 2506814546.60, 342029998.16, 171388358.52, 3717299828.59, 0.00, 91635389.96 1150,674926764.086,2021-05-22T03:38:14.9008,-22.3819,162.1280, 844.097, 84.8534,5.0,4.0, 52.7976, 85.1541, 2096682049.00, 849181281.38, 0.00, 1621870152.93, 658410217.73, 0.00 1151,674926765.870,2021-05-22T03:38:16.6844,-22.4729,162.1262, 846.106, 84.8926,5.0,4.0, 52.1311, 86.6557, 1910859243.93, 887170785.21, 0.00, 2381077608.83, 528240460.74, 0.00 1152,674926767.653,2021-05-22T03:38:18.4681,-22.5638,162.1244, 848.118, 84.9319,5.0,4.0, 53.0618, 87.7533, 3522078081.36, 68162927.90, 171155906.60, 1963703064.10, 621778909.15, 0.00 1153,674926769.445,2021-05-22T03:38:20.2596,-22.6550,162.1227, 850.141, 84.9712,5.0,4.0, 52.1664, 87.2167, 3662922216.53, 0.00, 171078890.38, 3296250754.65, 81909881.49, 84364331.56 1154,674926771.236,2021-05-22T03:38:22.0511,-22.7461,162.1209, 852.168, 85.0106,5.0,4.0, 52.3323, 88.2602, 3071881621.98, 68001109.73, 228002812.63, 3640250247.38, 27259855.23, 84309206.80 1155,674926773.028,2021-05-22T03:38:23.8426,-22.8371,162.1192, 854.198, 85.0499,5.0,4.0, 53.7253, 88.4671, 2191532622.71, 611464289.72, 113963119.14, 2237072533.14, 27227293.01, 168535948.92 1156,674926774.827,2021-05-22T03:38:25.6420,-22.9285,162.1174, 856.240, 85.0893,5.0,4.0, 47.8841, 92.4415, 3209020738.19, 135719349.50, 113912207.77, 5163713320.65, 54367798.80, 0.00 1157,674926776.627,2021-05-22T03:38:27.4414,-23.0197,162.1156, 858.285, 85.1288,5.0,4.0, 49.3951, 92.3192, 3349410270.69, 135557843.87, 113861454.85, 4457667803.01, 189983725.06, 0.00 1158,674926778.426,2021-05-22T03:38:29.2407,-23.1109,162.1139, 860.333, 85.1682,5.0,4.0, 63.5649, 102.2409, 5869085504.92, 0.00, 0.00, 3128488430.99, 81291575.18, 147182007.20 1159,674926780.225,2021-05-22T03:38:31.0401,-23.2019,162.1121, 862.384, 85.2075,5.0,4.0, 47.0130, 87.4816, 2467534518.33, 338087835.23, 113760426.68, 3469631316.28, 189377150.19, 42024845.14 1160,674926782.033,2021-05-22T03:38:32.8473,-23.2933,162.1104, 864.447, 85.2470,5.0,4.0, 48.2960, 85.6435, 2028735639.59, 742906633.93, 0.00, 1822334529.93, 625102300.68, 0.00 1161,674926783.840,2021-05-22T03:38:34.6545,-23.3846,162.1086, 866.514, 85.2865,5.0,4.0, 57.7092, 88.4285, 2459387176.27, 876933446.73, 0.00, 966092333.33, 229932023.75, 181873424.99 1162,674926785.647,2021-05-22T03:38:36.4618,-23.4758,162.1068, 868.583, 85.3260,5.0,4.0, 52.9486, 83.7192, 2644554393.47, 139564415.45, 265090203.72, 138006274.03, 861571446.67, 20971946.58 1163,674926787.462,2021-05-22T03:38:38.2769,-23.5673,162.1051, 870.664, 85.3656,5.0,4.0, 50.7295, 94.9675, 720943793.90, 1211318725.54, 0.00, 3099276647.34, 483856352.61, 0.00 1164,674926789.277,2021-05-22T03:38:40.0919,-23.6587,162.1033, 872.748, 85.4052,5.0,4.0, 34.3164, 86.8849, 863685217.37, 470505700.14, 113510669.73, 2689760639.10, 76275678.98, 121016597.35 1165,674926791.092,2021-05-22T03:38:41.9070,-23.7500,162.1015, 874.836, 85.4447,5.0,4.0, 44.4993, 67.8710, 3216037942.02, 0.00, 132371406.14, 3293348469.80, 0.00, 41863725.91 1166,674926792.915,2021-05-22T03:38:43.7300,-23.8416,162.0998, 876.935, 85.4844,5.0,4.0, 45.8459, 78.1081, 2151955738.86, 402326998.22, 113411904.46, 2807694759.81, 347769377.55, 0.00 1167,674926794.738,2021-05-22T03:38:45.5529,-23.9331,162.0980, 879.038, 85.5240,5.0,4.0, 45.5403, 80.1929, 1575432277.03, 803691430.49, 0.00, 1910268166.54, 151816241.09, 120786527.86 1168,674926796.561,2021-05-22T03:38:47.3758,-24.0245,162.0963, 881.143, 85.5637,5.0,4.0, 47.0550, 75.5003, 2430626935.58, 468258915.34, 56656898.08, 3431863960.15, 0.00, 60355174.79 1169,674926798.392,2021-05-22T03:38:49.2066,-24.1163,162.0945, 883.261, 85.6034,5.0,4.0, 46.2926, 83.1031, 2854690633.56, 200442105.74, 113264989.82, 0.00, 745425863.36, 62637107.16 1170,674926800.223,2021-05-22T03:38:51.0374,-24.2079,162.0927, 885.382, 85.6432,5.0,4.0, 44.1839, 85.4971, 3188840129.47, 0.00, 132085741.02, 4213123063.20, 159476222.90, 0.00 1171,674926802.053,2021-05-22T03:38:52.8682,-24.2995,162.0910, 887.506, 85.6829,5.0,4.0, 52.3801, 80.0130, 4836367199.46, 0.00, 0.00, 1763353287.63, 504192011.35, 20852889.59 1172,674926803.892,2021-05-22T03:38:54.7069,-24.3913,162.0892, 889.642, 85.7227,5.0,4.0, 44.2997, 69.2428, 2130017666.19, 599167035.55, 0.00, 3181369411.83, 105974024.95, 20839883.94 1173,674926805.731,2021-05-22T03:38:56.5456,-24.4831,162.0874, 891.781, 85.7626,5.0,4.0, 45.9261, 71.5394, 3260383283.64, 66494266.71, 113071429.96, 3512906228.24, 0.00, 41653846.90 1174,674926807.569,2021-05-22T03:38:58.3842,-24.5747,162.0857, 893.923, 85.8023,5.0,4.0, 49.3941, 74.6281, 3962278450.98, 66414482.33, 56511729.63, 3034026634.13, 264077775.47, 0.00 1175,674926809.416,2021-05-22T03:39:00.2307,-24.6667,162.0839, 896.077, 85.8423,5.0,4.0, 45.6335, 72.0729, 2260218013.29, 597012865.32, 0.00, 3700921704.77, 105459860.86, 0.00 1176,674926811.262,2021-05-22T03:39:02.0772,-24.7585,162.0822, 898.235, 85.8822,5.0,4.0, 44.6536, 70.0689, 3525420934.75, 66255109.03, 56464012.53, 3156327431.94, 52644376.37, 41576628.88 1177,674926813.109,2021-05-22T03:39:03.9237,-24.8503,162.0804, 900.395, 85.9220,5.0,4.0, 42.8046, 66.5564, 3519239458.69, 132351043.72, 0.00, 2814926744.45, 78838340.78, 41551072.23 1178,674926814.963,2021-05-22T03:39:05.7781,-24.9424,162.0786, 902.568, 85.9620,5.0,4.0, 40.2996, 66.2158, 1826784018.49, 462672015.25, 56416635.48, 2006639176.24, 367314386.75, 0.00 1179,674926816.818,2021-05-22T03:39:07.6325,-25.0343,162.0769, 904.744, 86.0020,5.0,4.0, 43.3805, 66.8860, 2613519473.68, 425439994.44, 0.00, 3171652948.72, 148892628.95, 0.00 1180,674926818.672,2021-05-22T03:39:09.4869,-25.1262,162.0751, 906.922, 86.0419,5.0,4.0, 34.4808, 60.7935, 420074900.62, 263748675.32, 281848003.97, 2048107782.06, 297300609.70, 0.00 1181,674926820.534,2021-05-22T03:39:11.3491,-25.2184,162.0733, 909.113, 86.0820,5.0,4.0, 40.0979, 69.4005, 838654892.03, 526862857.35, 169038637.76, 1396167295.46, 522176984.40, 0.00 1182,674926822.396,2021-05-22T03:39:13.2113,-25.3104,162.0716, 911.308, 86.1220,5.0,4.0, 42.8398, 67.6549, 2930049966.33, 197335851.01, 56322910.89, 3715546128.77, 52132588.63, 0.00 1183,674926824.259,2021-05-22T03:39:15.0735,-25.4024,162.0698, 913.505, 86.1621,5.0,4.0, 46.0329, 69.5081, 4250321965.34, 0.00, 0.00, 3331056522.92, 147924635.21, 0.00 1184,674926826.129,2021-05-22T03:39:16.9436,-25.4947,162.0681, 915.714, 86.2022,5.0,4.0, 43.2516, 68.6217, 1946357127.78, 393722134.08, 112553136.55, 3237823365.93, 155887812.75, 0.00 1185,674926827.999,2021-05-22T03:39:18.8137,-25.5868,162.0663, 917.927, 86.2423,5.0,4.0, 46.6718, 69.0422, 4309312013.16, 0.00, 0.00, 3685996320.51, 73720987.72, 0.00 1186,674926829.877,2021-05-22T03:39:20.6917,-25.6793,162.0645, 920.152, 86.2826,5.0,4.0, 36.4847, 64.9050, 138522923.13, 523699151.16, 224922301.90, 3421911267.47, 77689412.39, 0.00 1187,674926831.755,2021-05-22T03:39:22.5696,-25.7717,162.0628, 922.380, 86.3228,5.0,4.0, 37.5794, 69.9347, 3041960105.20, 130767056.29, 0.00, 65669577.23, 517082339.34, 82601223.77 1188,674926833.633,2021-05-22T03:39:24.4475,-25.8639,162.0610, 924.611, 86.3630,5.0,4.0, 39.4391, 65.0915, 1932257969.93, 522437925.32, 0.00, 1965987291.47, 25811805.17, 103190209.61 1189,674926835.519,2021-05-22T03:39:26.3333,-25.9565,162.0593, 926.854, 86.4033,5.0,4.0, 41.6015, 69.3932, 0.00, 1174068586.48, 0.00, 1961879491.10, 412312576.26, 0.00 1190,674926837.404,2021-05-22T03:39:28.2191,-26.0489,162.0575, 929.101, 86.4436,5.0,4.0, 41.3284, 66.9949, 2750240292.54, 325737025.10, 0.00, 3433962899.38, 99233910.40, 0.00 1191,674926839.290,2021-05-22T03:39:30.1049,-26.1413,162.0557, 931.351, 86.4838,5.0,4.0, 43.2075, 68.2000, 3019677961.36, 65068859.11, 112234280.80, 3640116543.59, 72999837.59, 0.00 1192,674926841.184,2021-05-22T03:39:31.9986,-26.2339,162.0540, 933.613, 86.5242,5.0,4.0, 42.0114, 75.7449, 3288088397.49, 64990395.98, 56094721.09, 584852805.45, 282072894.79, 144126256.43 1193,674926843.077,2021-05-22T03:39:33.8923,-26.3265,162.0522, 935.878, 86.5645,5.0,4.0, 42.4120, 73.5592, 2734975926.44, 129824033.53, 112144783.51, 2075061719.78, 102403591.57, 102887208.57 1194,674926844.971,2021-05-22T03:39:35.7859,-26.4189,162.0505, 938.146, 86.6049,5.0,4.0, 44.1261, 71.5255, 3390784102.11, 208908661.66, 0.00, 2911835329.47, 51117702.04, 61696400.51 1195,674926846.873,2021-05-22T03:39:37.6874,-26.5116,162.0487, 940.426, 86.6453,5.0,4.0, 45.8912, 72.3647, 3269701855.32, 64755514.57, 112056008.48, 4261551614.92, 0.00, 0.00 1196,674926848.774,2021-05-22T03:39:39.5890,-26.6043,162.0469, 942.710, 86.6857,5.0,4.0, 46.8000, 74.6838, 3943456077.97, 0.00, 56005946.69, 2706069016.51, 127374483.48, 61624990.81 1197,674926850.676,2021-05-22T03:39:41.4905,-26.6968,162.0452, 944.997, 86.7261,5.0,4.0, 44.7649, 76.0652, 3121661834.64, 193798084.65, 55983980.38, 3085977788.48, 203463923.70, 20529835.59 1198,674926852.585,2021-05-22T03:39:43.3998,-26.7896,162.0434, 947.296, 86.7666,5.0,4.0, 49.9115, 79.9970, 3386678183.69, 258085675.20, 55962105.60, 3271748497.14, 279302455.50, 0.00 1199,674926854.494,2021-05-22T03:39:45.3092,-26.8823,162.0417, 949.598, 86.8071,5.0,4.0, 49.6650, 81.2765, 3109814884.32, 451104967.08, 0.00, 2304446276.15, 481637134.55, 0.00 1200,674926856.412,2021-05-22T03:39:47.2264,-26.9753,162.0399, 951.913, 86.8477,5.0,4.0, 49.7466, 79.1517, 3373776833.69, 257463225.85, 55918631.93, 2491031374.06, 354305878.22, 20494647.96 1201,674926858.329,2021-05-22T03:39:49.1437,-27.0682,162.0382, 954.231, 86.8882,5.0,4.0, 48.8580, 80.7810, 2828538687.79, 514305113.05, 0.00, 2804231731.54, 378987787.45, 0.00 1202,674926860.246,2021-05-22T03:39:51.0609,-27.1610,162.0364, 956.552, 86.9288,5.0,4.0, 50.2331, 80.7304, 2957527706.31, 513684526.93, 0.00, 3021445558.77, 143379622.12, 59139710.55 1203,674926862.171,2021-05-22T03:39:52.9860,-27.2540,162.0347, 958.885, 86.9694,5.0,4.0, 50.3005, 81.1081, 3891027154.42, 0.00, 111708231.73, 1967000526.87, 478469099.48, 20459908.54 1204,674926864.096,2021-05-22T03:39:54.9111,-27.3470,162.0329, 961.222, 87.0100,5.0,4.0, 49.5837, 81.4492, 2944656127.90, 384218254.68, 55827481.85, 2341194465.06, 276437108.77, 61336701.45 1205,674926866.021,2021-05-22T03:39:56.8362,-27.4398,162.0312, 963.561, 87.0506,5.0,4.0, 48.8763, 80.6659, 2671743635.59, 447713812.78, 55806280.16, 1388955614.22, 652318028.66, 0.00 1206,674926869.463,2021-05-22T03:40:00.2777,-27.6056,162.0281, 967.751, 87.1231,1.8,3.0, 0.0000,-167.0000, 0.00, 0.00, 0.00, 10.67, 14.91, 18.55 1207,674926872.213,2021-05-22T03:40:03.0279,-27.7378,162.0256, 971.107, 87.1809,1.8,3.0, 18.6796,-179.0000, 214328927.88, 0.00, 0.00, 10.67, 14.90, 18.55 1208,674926874.971,2021-05-22T03:40:05.7859,-27.8702,162.0231, 974.477, 87.2388,1.8,3.0, 0.0000,-196.0000, 0.00, 0.00, 0.00, 10.67, 14.90, 18.55 1209,674926877.729,2021-05-22T03:40:08.5438,-28.0024,162.0206, 977.855, 87.2967,1.8,3.0, 113.1215, 14.2396, 961583292.00, 12070062.99, 0.00, 468186765.93, 0.00, 0.00 1210,674926880.495,2021-05-22T03:40:11.3097,-28.1347,162.0182, 981.247, 87.3546,1.8,3.0, 155.5576, 148.9839, 158753141.01, 0.00, 3144980.27, 0.00, 0.00, 88184005.55