1,674950249.480,2021-05-22T10:09:40.2946, 74.8927, 54.5398, 967.453, 65.3151,5.0,4.0, 95.1128, 132.2039, 1592407656.65, 2042278890.50, 75317202.39, 6495762712.09, 48465972.54, 61880064.12 2,674950251.413,2021-05-22T10:09:42.2276, 74.8019, 54.6016, 965.124, 65.3002,5.0,4.0, 94.9455, 106.9023, 3412745511.48, 860056239.74, 376640610.95, 2507488485.57, 533235973.33, 61891823.90 3,674950253.338,2021-05-22T10:09:44.1527, 74.7114, 54.6624, 962.807, 65.2854,5.0,4.0, 248.9491,-224.0000, 6372112958.31, 2903697688.79, 1054899496.89, 15.02, 18.64, 21.30 4,674950255.263,2021-05-22T10:09:46.0778, 74.6208, 54.7225, 960.493, 65.2707,5.0,4.0, 19.2647,-243.0000, 0.00, 0.00, 263763101.43, 15.01, 18.64, 21.30 5,674950257.188,2021-05-22T10:09:48.0028, 74.5301, 54.7818, 958.182, 65.2560,5.0,4.0, 39.4513,-152.0000, 3642624761.90, 0.00, 0.00, 15.01, 18.64, 21.30 6,674950259.105,2021-05-22T10:09:49.9201, 74.4396, 54.8403, 955.884, 65.2414,5.0,4.0, 7.8990,-152.0000, 0.00, 222925058.12, 0.00, 15.01, 18.64, 21.29 7,674950261.022,2021-05-22T10:09:51.8373, 74.3490, 54.8980, 953.589, 65.2268,5.0,4.0, 93.7890,-151.0000, 911010248.81, 2368438582.78, 0.00, 15.00, 18.63, 21.29 8,674950262.940,2021-05-22T10:09:53.7545, 74.2583, 54.9551, 951.296, 65.2123,5.0,4.0, 95.7315,-151.0000, 5238987182.75, 323024847.12, 377132168.53, 15.00, 18.63, 21.29 9,674950264.849,2021-05-22T10:09:55.6639, 74.1678, 55.0114, 949.016, 65.1980,5.0,4.0, 94.9845, 1.9384, 5012502137.59, 215424485.29, 452689731.05, 114152471.28, 0.00, 0.00 10,674950266.758,2021-05-22T10:09:57.5733, 74.0773, 55.0669, 946.739, 65.1837,5.0,4.0, 94.7400,-151.0000, 2050834246.78, 2046886842.09, 0.00, 14.99, 18.63, 21.29 11,674950268.668,2021-05-22T10:09:59.4827, 73.9866, 55.1219, 944.465, 65.1694,5.0,4.0, 95.2281,-151.0000, 3191011311.81, 1400986181.69, 150962151.52, 14.99, 18.62, 21.29 12,674950270.569,2021-05-22T10:10:01.3842, 73.8962, 55.1760, 942.203, 65.1553,5.0,4.0, 95.5795,-154.0000, 5926929353.71, 107786805.44, 377460030.76, 14.99, 18.62, 21.28 13,674950272.471,2021-05-22T10:10:03.2857, 73.8056, 55.2294, 939.944, 65.1412,5.0,4.0, 96.0319, 14.7073, 3419823829.32, 1509276173.16, 75502937.19, 114232174.88, 145908765.96, 0.00 14,674950274.372,2021-05-22T10:10:05.1872, 73.7150, 55.2823, 937.688, 65.1271,5.0,4.0, 95.3972, 51.2018, 4104847788.56, 970584351.24, 226574403.50, 2513808577.75, 97312535.74, 0.00 15,674950276.266,2021-05-22T10:10:07.0809, 73.6246, 55.3344, 935.445, 65.1132,5.0,4.0, 94.8562, 0.0000, 5701912737.71, 0.00, 453214404.51, 0.00, 0.00, 0.00 16,674950278.160,2021-05-22T10:10:08.9745, 73.5341, 55.3859, 933.204, 65.0993,5.0,4.0, 94.6447,-154.0000, 2737623669.25, 1834275975.83, 0.00, 14.97, 18.61, 21.28 17,674950280.045,2021-05-22T10:10:10.8603, 73.4439, 55.4366, 930.976, 65.0855,5.0,4.0, 93.9924, 32.5554, 3422470379.24, 1295006514.71, 151137072.97, 1917187203.85, 0.00, 0.00 18,674950281.931,2021-05-22T10:10:12.7461, 73.3535, 55.4868, 928.750, 65.0718,5.0,4.0, 94.4569, 32.4677, 4563881401.19, 647614980.65, 302317887.22, 114343579.21, 146118837.40, 62162508.10 19,674950283.817,2021-05-22T10:10:14.6319, 73.2631, 55.5364, 926.528, 65.0582,5.0,4.0, 94.1418, 5.4282, 4336803242.83, 863784517.28, 226804032.51, 319664495.72, 0.00, 0.00 20,674950285.695,2021-05-22T10:10:16.5099, 73.1729, 55.5853, 924.318, 65.0446,5.0,4.0, 94.9454, 0.0000, 5707053906.99, 0.00, 453673687.23, 0.00, 0.00, 0.00 21,674950287.573,2021-05-22T10:10:18.3878, 73.0826, 55.6336, 922.110, 65.0311,5.0,4.0, 94.2747, 0.0000, 5251164550.09, 432041161.53, 302492875.18, 0.00, 0.00, 0.00 22,674950289.451,2021-05-22T10:10:20.2658, 72.9922, 55.6815, 919.906, 65.0177,5.0,4.0, 93.2111, 23.5901, 2283701698.31, 1620712606.60, 151290191.22, 343316697.80, 0.00, 62233179.89 23,674950291.321,2021-05-22T10:10:22.1358, 72.9021, 55.7286, 917.714, 65.0044,5.0,4.0, 93.5371, 33.8022, 5024788813.56, 324198336.21, 378280174.11, 1487912018.35, 97552490.74, 0.00 24,674950293.191,2021-05-22T10:10:24.0059, 72.8119, 55.7752, 915.525, 64.9911,5.0,4.0, 92.6696, 54.8080, 3883289686.58, 648508288.50, 378334872.79, 2976236578.10, 48786235.70, 0.00 25,674950295.061,2021-05-22T10:10:25.8760, 72.7215, 55.8213, 913.339, 64.9779,5.0,4.0, 93.5759, 37.4918, 5026722973.95, 324365739.93, 378444278.02, 114502358.41, 0.00, 124560612.07 26,674950296.923,2021-05-22T10:10:27.7382, 72.6314, 55.8667, 911.165, 64.9648,5.0,4.0, 93.2486, 83.4419, 4798850640.20, 540702546.17, 302799187.67, 3091991729.94, 48816199.40, 93438133.48 27,674950298.786,2021-05-22T10:10:29.6005, 72.5413, 55.9117, 908.994, 64.9517,5.0,4.0, 93.1608, 165.0147, 3885281630.61, 973431925.49, 227132216.27, 2863351540.83, 1025349881.95, 93455808.76 28,674950300.648,2021-05-22T10:10:31.4627, 72.4510, 55.9562, 906.826, 64.9387,5.0,4.0, 93.1883, 139.1324, 3886276777.19, 973766549.83, 227197872.06, 1145657473.58, 1367692260.21, 0.00 29,674950302.502,2021-05-22T10:10:33.3171, 72.3610, 56.0000, 904.670, 64.9258,5.0,4.0, 92.9617, 163.6475, 4572675464.41, 757504091.38, 227230702.33, 3322865926.42, 1123691081.88, 31169613.24 30,674950304.357,2021-05-22T10:10:35.1714, 72.2709, 56.0434, 902.517, 64.9130,5.0,4.0, 93.3143, 164.4451, 4801923462.18, 541167274.00, 303018045.59, 2864935389.56, 1221652865.36, 31175506.14 31,674950306.211,2021-05-22T10:10:37.0258, 72.1807, 56.0864, 900.367, 64.9002,5.0,4.0, 93.6666, 166.6089, 5031229781.34, 324756111.49, 378827279.41, 3896850267.46, 537637034.35, 187088395.93 32,674950308.057,2021-05-22T10:10:38.8723, 72.0908, 56.1287, 898.229, 64.8875,5.0,4.0, 93.6004, 74.5621, 2973759360.33, 1732627124.10, 0.00, 802514196.06, 391168394.43, 93579559.64 33,674950309.904,2021-05-22T10:10:40.7188, 72.0007, 56.1706, 896.094, 64.8749,5.0,4.0, 93.4633, 166.3100, 5719498415.04, 108307770.94, 378991462.62, 4127785186.62, 489060251.37, 187194483.54 34,674950311.751,2021-05-22T10:10:42.5653, 71.9106, 56.2120, 893.962, 64.8624,5.0,4.0, 94.4020, 128.2459, 4347373757.09, 866610755.50, 227427717.41, 917412077.91, 880487996.23, 124819899.68 35,674950313.589,2021-05-22T10:10:44.4040, 71.8207, 56.2529, 891.842, 64.8499,5.0,4.0, 95.4525, 24.3402, 3890748144.70, 1191998332.22, 151662267.93, 0.00, 278162216.60, 0.00 36,674950315.428,2021-05-22T10:10:46.2427, 71.7308, 56.2934, 889.725, 64.8375,5.0,4.0, 94.3285, 65.0245, 5588237220.00, 224505678.24, 353929716.84, 961915893.46, 556437788.51, 0.00 37,674950317.266,2021-05-22T10:10:48.0813, 71.6407, 56.3334, 887.612, 64.8252,5.0,4.0, 94.4567, 165.0615, 4349592073.11, 867204929.83, 227559092.80, 2868492664.33, 1125985389.35, 62457110.24 38,674950319.097,2021-05-22T10:10:49.9121, 71.5510, 56.3729, 885.510, 64.8130,5.0,4.0, 93.5386, 165.3070, 5723876671.82, 108419178.65, 379319901.10, 3557420342.30, 587590262.44, 187406705.32 39,674950320.928,2021-05-22T10:10:51.7429, 71.4611, 56.4120, 883.411, 64.8008,5.0,4.0, 93.0293, 166.0347, 3663747633.49, 1192815127.71, 151749860.09, 4820393713.18, 146927468.20, 249922775.59 40,674950322.759,2021-05-22T10:10:53.5737, 71.3711, 56.4507, 881.315, 64.7887,5.0,4.0, 93.0571, 165.2233, 3664680377.08, 1193223381.18, 151793662.62, 5178003678.83, 0.00, 270851879.45 41,674950324.582,2021-05-22T10:10:55.3967, 71.2814, 56.4888, 879.231, 64.7766,5.0,4.0, 93.5888, 165.3392, 5726791494.07, 108493406.56, 379538913.75, 5281655821.98, 49005718.34, 250064294.92 42,674950326.405,2021-05-22T10:10:57.2196, 71.1917, 56.5266, 877.150, 64.7647,5.0,4.0, 93.1749, 164.3144, 4582015758.98, 759583706.59, 227756204.19, 3851368150.46, 835846352.98, 90318031.80 43,674950328.228,2021-05-22T10:10:59.0425, 71.1018, 56.5640, 875.071, 64.7528,5.0,4.0, 93.1883, 164.7013, 4582598162.54, 759713551.90, 227789061.75, 4019754681.49, 490256428.71, 187618989.58 44,674950330.043,2021-05-22T10:11:00.8576, 71.0122, 56.6009, 873.005, 64.7410,5.0,4.0, 92.8448, 172.2269, 5499816487.12, 0.00, 455643841.87, 642070881.92, 1254279118.90, 180704214.30 45,674950331.858,2021-05-22T10:11:02.6727, 70.9225, 56.6374, 870.942, 64.7293,5.0,4.0, 92.1986, 83.8066, 5042778854.73, 434344570.09, 303850192.25, 344692184.02, 686777293.77, 62575051.76 46,674950333.673,2021-05-22T10:11:04.4878, 70.8327, 56.6736, 868.882, 64.7176,5.0,4.0, 92.2113, 64.7894, 5043418795.20, 434418732.94, 303894011.00, 1034218256.99, 539720258.37, 0.00 47,674950335.480,2021-05-22T10:11:06.2950, 70.7432, 56.7092, 866.834, 64.7060,5.0,4.0, 91.7156, 163.6435, 2980580058.65, 1520725105.69, 75984457.98, 3455792540.28, 757163838.06, 135630401.96 48,674950337.287,2021-05-22T10:11:08.1022, 70.6536, 56.7446, 864.788, 64.6945,5.0,4.0, 92.2368, 163.6483, 5044698150.20, 434567033.13, 303981655.04, 4942618518.38, 196341554.83, 219136559.56 49,674950339.095,2021-05-22T10:11:09.9095, 70.5639, 56.7795, 862.746, 64.6831,5.0,4.0, 92.1640, 164.1150, 4128003460.98, 869282340.59, 228019110.25, 4483453600.27, 392762738.47, 187866734.12 50,674950340.894,2021-05-22T10:11:11.7088, 70.4745, 56.8141, 860.715, 64.6717,5.0,4.0, 91.8428, 163.3096, 3899163893.28, 1086788247.12, 152034653.91, 5173923441.26, 147315884.26, 219219155.44 51,674950342.693,2021-05-22T10:11:13.5082, 70.3850, 56.8482, 858.688, 64.6604,5.0,4.0, 92.1906, 164.6113, 4129049345.34, 869578838.24, 228084853.10, 4024712995.99, 589382953.03, 156614611.76 52,674950344.493,2021-05-22T10:11:15.3076, 70.2954, 56.8821, 856.663, 64.6492,5.0,4.0, 91.4662, 162.9260, 2753396436.81, 1739750535.93, 0.00, 1725348506.56, 1424919213.79, 31334723.53 53,674950346.284,2021-05-22T10:11:17.0991, 70.2061, 56.9155, 854.650, 64.6381,5.0,4.0, 91.8969, 164.9390, 3901138368.51, 1087529321.43, 152122319.80, 4486518826.73, 196580372.75, 250724996.49 54,674950348.076,2021-05-22T10:11:18.8906, 70.1168, 56.9485, 852.640, 64.6270,5.0,4.0, 91.5424, 164.1788, 4819662626.14, 326314361.16, 380360597.55, 4947349970.51, 98310079.92, 250772207.12 55,674950349.867,2021-05-22T10:11:20.6821, 70.0273, 56.9813, 850.633, 64.6160,5.0,4.0, 92.2572, 162.6965, 4131661548.51, 870319785.49, 228249239.00, 4372673390.29, 294989913.60, 219466992.59 56,674950351.651,2021-05-22T10:11:22.4658, 69.9381, 57.0136, 848.638, 64.6051,5.0,4.0, 91.9006, 161.8663, 5050446573.46, 108808490.54, 456564242.26, 2416807049.42, 1278548182.72, 31358329.43 57,674950353.435,2021-05-22T10:11:24.2494, 69.8488, 57.0457, 846.646, 64.5942,5.0,4.0, 91.5375, 162.7375, 2755136952.41, 1741232093.17, 0.00, 1726526148.99, 1524731078.43, 0.00 58,674950355.218,2021-05-22T10:11:26.0331, 69.7595, 57.0774, 844.657, 64.5834,5.0,4.0, 91.5927, 162.4349, 4822098347.62, 326536556.98, 380579817.24, 4374462426.98, 393558526.05, 188220804.99 59,674950357.002,2021-05-22T10:11:27.8167, 69.6700, 57.1088, 842.671, 64.5727,5.0,4.0, 91.9779, 162.2990, 3904096030.81, 1088640300.97, 152253851.62, 2417795457.19, 1180914165.69, 62752073.95 60,674950358.778,2021-05-22T10:11:29.5925, 69.5808, 57.1398, 840.696, 64.5621,5.0,4.0, 91.3642, 163.2280, 5512360239.86, 108882539.09, 380689443.65, 4145356708.51, 344502878.42, 219673580.60 61,674950360.553,2021-05-22T10:11:31.3683, 69.4916, 57.1705, 838.725, 64.5515,5.0,4.0, 91.2982, 159.9817, 4594212753.56, 544505230.24, 304595408.81, 3800427628.98, 886043445.13, 62775686.99 62,674950362.329,2021-05-22T10:11:33.1441, 69.4022, 57.2010, 836.756, 64.5410,5.0,4.0, 92.0960, 162.7583, 4824531406.91, 653517305.39, 228479448.68, 3455404364.45, 984691472.61, 62787494.40 63,674950364.097,2021-05-22T10:11:34.9120, 69.3132, 57.2310, 834.799, 64.5306,5.0,4.0, 91.6231, 163.7613, 2757222432.51, 1743008858.86, 0.00, 3686266018.79, 541689613.40, 188397907.23 64,674950365.865,2021-05-22T10:11:36.6800, 69.2241, 57.2608, 832.845, 64.5202,5.0,4.0, 91.6373, 163.6511, 2757569679.97, 1743304870.22, 0.00, 5414939390.33, 0.00, 251244444.08 65,674950367.633,2021-05-22T10:11:38.4479, 69.1348, 57.2903, 830.894, 64.5099,5.0,4.0, 91.6931, 163.3587, 4826961810.23, 326980649.05, 381018389.47, 1728641853.23, 1428955097.86, 31417365.02 66,674950369.393,2021-05-22T10:11:40.2080, 69.0459, 57.3194, 828.955, 64.4997,5.0,4.0, 91.4495, 162.2594, 5517221711.39, 109012044.23, 381073223.52, 3573011662.89, 443558213.77, 219962891.58 67,674950371.153,2021-05-22T10:11:41.9681, 68.9569, 57.3482, 827.019, 64.4896,5.0,4.0, 91.0567, 162.3433, 4368349730.36, 763213757.20, 228676836.22, 3342948521.80, 591530125.68, 188575054.39 68,674950372.913,2021-05-22T10:11:43.7282, 68.8678, 57.3768, 825.085, 64.4795,5.0,4.0, 91.0696, 163.0198, 4368898790.43, 763343190.62, 228709740.00, 4611589157.61, 147912321.65, 251480652.31 69,674950374.666,2021-05-22T10:11:45.4804, 68.7790, 57.4050, 823.164, 64.4696,5.0,4.0, 91.4129, 163.1033, 4599418632.20, 545337578.25, 304990193.96, 4381603932.75, 295884217.09, 220086913.54 70,674950376.418,2021-05-22T10:11:47.2326, 68.6901, 57.4330, 821.245, 64.4597,5.0,4.0, 92.6149, 160.7904, 5979995158.49, 0.00, 381292587.69, 5535408005.94, 147971892.24, 188681364.35 71,674950378.170,2021-05-22T10:11:48.9848, 68.6012, 57.4607, 819.329, 64.4498,5.0,4.0, 92.0812, 161.8292, 2990372944.99, 1527462810.23, 76269487.15, 3114088991.79, 937343926.50, 94358402.32 72,674950379.922,2021-05-22T10:11:50.7371, 68.5121, 57.4882, 817.416, 64.4400,5.0,4.0, 91.5104, 163.8588, 5520688513.83, 109104486.44, 381347435.74, 5420821578.31, 0.00, 251622406.18 73,674950381.667,2021-05-22T10:11:52.4814, 68.4234, 57.5153, 815.514, 64.4303,5.0,4.0, 91.4511, 161.9159, 4601151089.49, 545614844.11, 305121829.28, 2883806356.42, 1085563964.98, 62917415.58 74,674950383.411,2021-05-22T10:11:54.2258, 68.3345, 57.5422, 813.616, 64.4207,5.0,4.0, 91.4639, 163.6706, 4601728260.85, 545707245.65, 305165712.23, 3922507748.28, 493537412.00, 188787690.64 75,674950385.155,2021-05-22T10:11:55.9701, 68.2456, 57.5688, 811.721, 64.4111,5.0,4.0, 91.5469, 162.4214, 5522766330.71, 109159927.49, 381511996.78, 1612410328.59, 1543264045.83, 0.00 76,674950386.892,2021-05-22T10:11:57.7067, 68.1570, 57.5951, 809.837, 64.4016,5.0,4.0, 91.8081, 93.0885, 2761729279.53, 1746854460.63, 0.00, 2307982071.74, 0.00, 188858583.93 77,674950388.628,2021-05-22T10:11:59.4432, 68.0683, 57.6211, 807.955, 64.3922,5.0,4.0, 92.1513, 55.6786, 2992248242.14, 1528756293.39, 76324343.64, 2769953077.54, 98767017.22, 0.00 78,674950390.365,2021-05-22T10:12:01.1797, 67.9795, 57.6470, 806.077, 64.3829,5.0,4.0, 91.5148, 163.3200, 4604035377.80, 546076752.12, 305341266.56, 4386351980.28, 296360573.59, 220417731.95 79,674950392.093,2021-05-22T10:12:02.9083, 67.8911, 57.6725, 804.211, 64.3736,5.0,4.0, 91.5275, 162.9449, 4604611764.92, 546169103.60, 305385160.80, 4617836589.54, 247016740.82, 220459093.83 80,674950393.822,2021-05-22T10:12:04.6370, 67.8025, 57.6978, 802.347, 64.3644,5.0,4.0, 91.5402, 162.9716, 4605187995.42, 546261445.37, 305429057.30, 4618460398.72, 247066331.77, 220500457.84 81,674950395.551,2021-05-22T10:12:06.3656, 67.7139, 57.7228, 800.486, 64.3553,5.0,4.0, 91.5529, 163.2353, 4605764069.32, 546353777.00, 305472956.07, 2655973322.05, 939040485.65, 126023899.42 82,674950397.279,2021-05-22T10:12:08.0943, 67.6252, 57.7477, 798.629, 64.3462,5.0,4.0, 92.3540, 161.5429, 4836656987.19, 655735318.69, 229137642.84, 577463438.72, 1631292283.91, 31511884.61 83,674950399.000,2021-05-22T10:12:09.8151, 67.5368, 57.7722, 796.782, 64.3373,5.0,4.0, 91.2505, 161.5799, 4376569962.18, 765153774.96, 229170570.33, 1617115784.05, 1532733448.91, 0.00 84,674950400.721,2021-05-22T10:12:11.5359, 67.4483, 57.7966, 794.939, 64.3283,5.0,4.0, 91.9218, 162.3286, 2764494812.95, 1749218280.79, 0.00, 3812287003.68, 395623427.25, 220665935.30 85,674950402.442,2021-05-22T10:12:13.2566, 67.3597, 57.8207, 793.098, 64.3195,5.0,4.0, 91.6684, 163.0426, 5529680165.69, 109344601.02, 382060717.40, 4852655753.28, 98925682.58, 252236925.76 86,674950404.155,2021-05-22T10:12:14.9696, 67.2714, 57.8445, 791.269, 64.3107,5.0,4.0, 91.6684, 163.4152, 5529680165.69, 109344601.02, 382060717.40, 2426327876.64, 1088182508.33, 94588847.16 87,674950405.868,2021-05-22T10:12:16.6825, 67.1831, 57.8681, 789.443, 64.3020,5.0,4.0, 91.6805, 163.5079, 5530370517.56, 109363057.50, 382115605.10, 2195544858.63, 1236818827.57, 63071053.41 88,674950407.581,2021-05-22T10:12:18.3955, 67.0947, 57.8915, 787.620, 64.2934,5.0,4.0, 91.6926, 165.2845, 5531060681.49, 109381512.00, 382170495.66, 808993907.28, 1731893234.81, 0.00 89,674950409.286,2021-05-22T10:12:20.1005, 67.0066, 57.9146, 785.808, 64.2849,5.0,4.0, 92.4312, 162.8212, 4840281827.80, 656399787.58, 229335233.46, 2427308512.29, 1286806913.08, 31547349.59 90,674950410.991,2021-05-22T10:12:21.8056, 66.9184, 57.9375, 783.999, 64.2764,5.0,4.0, 92.0552, 164.1517, 3688293634.17, 1313020982.51, 76456057.08, 3699253659.01, 643532269.15, 157766307.52 91,674950412.696,2021-05-22T10:12:23.5107, 66.8301, 57.9603, 782.193, 64.2680,5.0,4.0, 92.3952, 163.4970, 3919300456.09, 1094368638.78, 152934073.82, 3699751355.16, 841710627.63, 94677521.16 92,674950414.401,2021-05-22T10:12:25.2158, 66.7418, 57.9828, 780.390, 64.2596,5.0,4.0, 92.4698, 164.7442, 4842092039.36, 656731863.63, 229434051.95, 3006452244.82, 990445928.71, 94695258.74 93,674950416.098,2021-05-22T10:12:26.9130, 66.6537, 58.0051, 778.598, 64.2514,5.0,4.0, 92.0212, 58.0997, 2766909736.78, 1751284969.67, 0.00, 1850124458.35, 99044592.87, 63130172.49 94,674950417.795,2021-05-22T10:12:28.6102, 66.5656, 58.0272, 776.809, 64.2432,5.0,4.0, 92.0354, 164.5122, 2767254352.47, 1751580086.87, 0.00, 3932042990.11, 396257615.92, 220996993.57 95,674950419.493,2021-05-22T10:12:30.3074, 66.4775, 58.0491, 775.023, 64.2350,5.0,4.0, 92.4355, 164.2567, 3920765072.80, 1094921983.11, 152999959.70, 1503630227.11, 1585347408.01, 0.00 96,674950421.182,2021-05-22T10:12:31.9968, 66.3896, 58.0707, 773.249, 64.2270,5.0,4.0, 92.9790, 0.0000, 4692777440.86, 453686934.04, 357051155.93, 0.00, 0.00, 0.00 97,674950422.871,2021-05-22T10:12:33.6862, 66.3017, 58.0921, 771.477, 64.2190,5.0,4.0, 92.4034, 164.6618, 2998978276.70, 1533407096.03, 76521944.69, 3702237816.81, 545181036.55, 189532436.71 98,674950424.561,2021-05-22T10:12:35.3755, 66.2136, 58.1134, 769.708, 64.2111,5.0,4.0, 92.8467, 164.5953, 5075194006.73, 438116313.15, 306087778.78, 3933627680.36, 396495299.31, 221121176.16 99,674950426.250,2021-05-22T10:12:37.0649, 66.1255, 58.1345, 767.942, 64.2032,5.0,4.0, 92.4174, 85.5288, 2999351207.04, 1533665215.36, 76532927.98, 434911727.36, 0.00, 273820330.57 100,674950427.932,2021-05-22T10:12:38.7464, 66.0378, 58.1553, 766.187, 64.1954,5.0,4.0, 91.6984, 112.8287, 3691968043.80, 986093555.19, 229631735.53, 6133477106.05, 99163428.40, 0.00 101,674950429.613,2021-05-22T10:12:40.4279, 65.9499, 58.1760, 764.436, 64.1877,5.0,4.0, 92.4454, 46.3727, 3000096764.64, 1534181374.18, 76554896.29, 1157415025.50, 99183227.12, 63212965.24 102,674950431.295,2021-05-22T10:12:42.1094, 65.8620, 58.1965, 762.687, 64.1801,5.0,4.0, 90.9207, 141.1096, 3461650113.05, 876675070.96, 306219585.16, 7523197665.78, 49591613.56, 31606482.62 103,674950432.976,2021-05-22T10:12:43.7909, 65.7739, 58.2168, 760.941, 64.1725,5.0,4.0, 92.1913, 163.3536, 3692885406.37, 1315233783.14, 76565881.32, 2893925444.04, 892827214.20, 126449590.53 104,674950434.650,2021-05-22T10:12:45.4646, 65.6863, 58.2369, 759.206, 64.1650,5.0,4.0, 91.9260, 163.7234, 3287394463.74, 1589508048.31, 0.00, 2894313219.15, 793782547.15, 158091564.79 105,674950436.323,2021-05-22T10:12:47.1382, 65.5985, 58.2568, 757.474, 64.1576,5.0,4.0, 91.8624, 163.5325, 5540703408.81, 109639672.30, 382939265.53, 4631521423.85, 248106527.48, 221369600.17 106,674950437.997,2021-05-22T10:12:48.8119, 65.5107, 58.2766, 755.745, 64.1502,5.0,4.0, 92.1630, 163.5490, 2770351704.41, 1754234756.83, 0.00, 2431548747.52, 1190911331.89, 63248457.19 107,674950439.663,2021-05-22T10:12:50.4776, 65.4232, 58.2961, 754.027, 64.1429,5.0,4.0, 92.8804, 79.9314, 4156043085.61, 877264784.27, 229796519.62, 810624767.77, 446680807.16, 94890433.64 108,674950441.329,2021-05-22T10:12:52.1434, 65.3356, 58.3155, 752.312, 64.1357,5.0,4.0, 93.5958, 157.5223, 5542077967.73, 0.00, 459658963.34, 5675132799.96, 595693140.63, 31636060.81 109,674950442.994,2021-05-22T10:12:53.8092, 65.2479, 58.3347, 750.600, 64.1286,5.0,4.0, 92.9606, 165.4207, 5080867887.46, 438779775.18, 306483260.62, 1042510779.08, 1688133603.36, 0.00 110,674950444.660,2021-05-22T10:12:55.4750, 65.1602, 58.3537, 748.891, 64.1215,5.0,4.0, 93.2843, 163.9621, 5311816427.80, 219389887.59, 383104075.77, 3475035930.28, 993019766.69, 63283954.78 111,674950446.318,2021-05-22T10:12:57.1329, 65.0728, 58.3726, 747.193, 64.1145,5.0,4.0, 93.3353, 164.6019, 3233680207.85, 1645700457.36, 0.00, 3707200676.55, 645591447.44, 158239471.42 112,674950447.976,2021-05-22T10:12:58.7909, 64.9853, 58.3912, 745.497, 64.1076,5.0,4.0, 92.2338, 164.7398, 2772069208.27, 1755708512.59, 0.00, 5445678833.74, 0.00, 253230491.94 113,674950449.634,2021-05-22T10:13:00.4488, 64.8977, 58.4098, 743.805, 64.1007,5.0,4.0, 93.3494, 164.4307, 3234080742.98, 1645976730.56, 0.00, 3244234198.83, 1043086208.53, 63307622.99 114,674950451.292,2021-05-22T10:13:02.1067, 64.8101, 58.4282, 742.116, 64.0939,5.0,4.0, 93.7388, 164.2809, 4389653015.51, 987751785.14, 153307564.92, 1738214832.80, 1540100524.37, 0.00 115,674950452.942,2021-05-22T10:13:03.7568, 64.7228, 58.4463, 740.437, 64.0871,5.0,4.0, 93.3341, 166.0069, 5314448159.72, 219537225.69, 383323863.65, 5794823323.17, 49690551.34, 221659527.98 116,674950454.592,2021-05-22T10:13:05.4069, 64.6354, 58.4643, 738.762, 64.0805,5.0,4.0, 92.6366, 164.7577, 3928070378.92, 1097686128.45, 153329545.46, 3476893993.90, 795048821.48, 126662587.42 117,674950456.242,2021-05-22T10:13:07.0570, 64.5480, 58.4822, 737.089, 64.0739,5.0,4.0, 93.7655, 165.6423, 4390739450.81, 988083228.96, 153351527.17, 4984213417.04, 99400879.18, 253372520.07 118,674950457.884,2021-05-22T10:13:08.6992, 64.4609, 58.4999, 735.428, 64.0674,5.0,4.0, 93.3590, 165.7410, 5315762963.49, 219610872.35, 383433775.17, 4753023776.90, 248551634.18, 221742384.36 119,674950459.527,2021-05-22T10:13:10.3414, 64.3737, 58.5174, 733.769, 64.0609,5.0,4.0, 93.7285, 165.8854, 3466801932.71, 1427470670.29, 76686755.03, 4289314140.13, 546813595.19, 158387417.40 120,674950461.169,2021-05-22T10:13:11.9836, 64.2864, 58.5348, 732.113, 64.0545,5.0,4.0, 93.3216, 163.9183, 4391825300.00, 658943070.57, 306790988.26, 2202914611.93, 1342445753.89, 31683402.27 121,674950462.811,2021-05-22T10:13:13.6259, 64.1991, 58.5521, 730.460, 64.0482,5.0,4.0, 92.3680, 164.6526, 3698836216.00, 1318107025.88, 76708739.69, 4174500070.40, 348110688.66, 221825249.59 122,674950464.445,2021-05-22T10:13:15.2602, 64.1121, 58.5691, 728.818, 64.0420,5.0,4.0, 92.3188, 164.7256, 2774127162.00, 1757476034.51, 0.00, 3942583399.83, 497300983.81, 190135928.22 123,674950466.080,2021-05-22T10:13:16.8946, 64.0251, 58.5860, 727.179, 64.0358,5.0,4.0, 92.0076, 164.2662, 5548939662.92, 109860657.40, 383598664.49, 4407004099.49, 298439896.07, 221866685.54 124,674950467.714,2021-05-22T10:13:18.5289, 63.9379, 58.6028, 725.542, 64.0297,5.0,4.0, 91.9715, 164.3669, 4624687348.47, 549395303.94, 306922906.80, 4175612811.08, 447748793.81, 190206963.18 125,674950469.348,2021-05-22T10:13:20.1633, 63.8507, 58.6195, 723.909, 64.0236,5.0,4.0, 92.3471, 164.0265, 2774812409.08, 1758064972.61, 0.00, 4175612811.08, 547248525.77, 158505802.65 126,674950470.975,2021-05-22T10:13:21.7898, 63.7638, 58.6359, 722.286, 64.0177,5.0,4.0, 91.9842, 163.9798, 4625258158.14, 549487311.58, 306966884.36, 4408178344.28, 398077986.24, 190242483.52 127,674950472.601,2021-05-22T10:13:23.4163, 63.6769, 58.6523, 720.667, 64.0118,5.0,4.0, 92.3612, 164.3943, 2775154894.88, 1758359397.05, 0.00, 4176168957.74, 447837734.52, 190242483.52 128,674950474.228,2021-05-22T10:13:25.0428, 63.5899, 58.6685, 719.050, 64.0060,5.0,4.0, 92.4223, 164.4216, 3700663050.85, 1318990344.83, 76752716.07, 4176724954.13, 447926666.67, 190278005.77 129,674950475.854,2021-05-22T10:13:26.6693, 63.5028, 58.6846, 717.436, 64.0002,5.0,4.0, 92.3753, 162.9278, 2775497288.14, 1758653793.10, 0.00, 1624281926.61, 1443319259.26, 31713000.96 130,674950477.473,2021-05-22T10:13:28.2879, 63.4161, 58.7005, 715.833, 63.9945,5.0,4.0, 92.6520, 77.0605, 5089039247.53, 109934259.96, 460582269.86, 0.00, 282957214.63, 183264880.67 131,674950479.092,2021-05-22T10:13:29.9066, 63.3293, 58.7163, 714.233, 63.9889,5.0,4.0, 92.0221,-173.0000, 4626969666.44, 549763280.42, 307098831.23, 14.59, 18.30, 21.07 132,674950480.710,2021-05-22T10:13:31.5253, 63.2424, 58.7319, 712.635, 63.9833,5.0,4.0, 93.1373, 55.9651, 5089666633.08, 439810624.34, 307098831.23, 1972867236.44, 49789389.38, 63449685.33 133,674950482.329,2021-05-22T10:13:33.1439, 63.1554, 58.7475, 711.041, 63.9778,5.0,4.0, 92.3556, 51.6593, 4858916855.85, 329913151.04, 383928522.81, 2785594699.82, 49799267.78, 0.00 134,674950483.940,2021-05-22T10:13:34.7547, 63.0688, 58.7628, 709.457, 63.9724,5.0,4.0, 92.7838, 39.0348, 3933408883.31, 1099710503.47, 153571409.12, 1508863795.73, 49799267.78, 31730763.99 135,674950485.551,2021-05-22T10:13:36.3655, 62.9821, 58.7781, 707.876, 63.9670,5.0,4.0, 93.3105, 44.4532, 4707904905.52, 455670548.71, 358384608.87, 2617846391.59, 0.00, 0.00 136,674950487.161,2021-05-22T10:13:37.9763, 62.8954, 58.7932, 706.298, 63.9617,5.0,4.0, 92.4319, 7.4089, 2776865944.27, 1759831084.68, 0.00, 436307731.93, 0.00, 0.00 137,674950488.772,2021-05-22T10:13:39.5870, 62.8086, 58.8082, 704.723, 63.9565,5.0,4.0, 92.4901, 165.5441, 3702943837.83, 1320094000.55, 76807699.83, 5224378376.97, 49819021.63, 253940860.79 138,674950490.375,2021-05-22T10:13:41.1900, 62.7221, 58.8230, 703.159, 63.9514,5.0,4.0, 93.8816, 165.2041, 3471509847.97, 1430101833.93, 76807699.83, 3250724323.45, 946561410.96, 95227822.80 139,674950491.978,2021-05-22T10:13:42.7929, 62.6356, 58.8378, 701.597, 63.9463,5.0,4.0, 93.5752, 164.9285, 3240474674.92, 1650393332.25, 0.00, 2206141618.99, 1146064632.85, 95245589.62 140,674950493.581,2021-05-22T10:13:44.3958, 62.5490, 58.8524, 700.039, 63.9412,5.0,4.0, 94.2593, 166.1406, 4629249535.59, 770183555.05, 230456095.01, 4528395954.77, 398631176.64, 190491179.24 141,674950495.176,2021-05-22T10:13:45.9909, 62.4627, 58.8668, 698.490, 63.9363,5.0,4.0, 93.5893, 166.0136, 3240873385.42, 1650669136.56, 0.00, 4993509684.68, 99677543.11, 254035619.68 142,674950496.771,2021-05-22T10:13:47.5860, 62.3764, 58.8812, 696.945, 63.9314,5.0,4.0, 93.9094, 166.9304, 3472364341.53, 1430579918.36, 76829697.43, 2322562644.04, 1146291745.79, 95263357.38 143,674950498.366,2021-05-22T10:13:49.1811, 62.2900, 58.8954, 695.403, 63.9266,5.0,4.0, 93.9233, 172.0105, 3472791416.57, 1430818924.60, 76840697.10, 348430630.42, 1794551221.20, 31760375.36 144,674950499.961,2021-05-22T10:13:50.7761, 62.2036, 58.9095, 693.863, 63.9219,5.0,4.0, 93.8528, 167.1772, 5556466266.51, 0.00, 461044182.60, 5574890086.68, 0.00, 254083002.89 145,674950501.556,2021-05-22T10:13:52.3712, 62.1170, 58.9236, 692.327, 63.9172,5.0,4.0, 93.9790, 166.3003, 4399409943.97, 990732396.93, 153703394.70, 4297881172.23, 548443692.64, 158831492.87 146,674950503.144,2021-05-22T10:13:53.9584, 62.0309, 58.9374, 690.801, 63.9126,5.0,4.0, 93.5453, 166.7569, 5325601511.13, 220162754.87, 384258486.76, 4545091246.59, 425109465.11, 183538613.98 147,674950504.731,2021-05-22T10:13:55.5456, 61.9446, 58.9512, 689.277, 63.9080,5.0,4.0, 93.6315, 165.0082, 3242068874.97, 1651496382.87, 0.00, 3252881901.34, 1047236169.34, 63544444.19 148,674950506.318,2021-05-22T10:13:57.1328, 61.8583, 58.9648, 687.757, 63.9036,5.0,4.0, 93.5577, 165.8314, 5326256008.87, 220199517.72, 384313490.90, 4763148498.39, 349078723.11, 190633332.58 149,674950507.905,2021-05-22T10:13:58.7201, 61.7719, 58.9784, 686.240, 63.8991,5.0,4.0, 93.2508, 165.0213, 5095305534.93, 440472553.68, 307494798.34, 5228538863.74, 249391297.61, 190668875.58 150,674950509.485,2021-05-22T10:14:00.2994, 61.6859, 58.9918, 684.732, 63.8948,5.0,4.0, 93.5701, 165.7797, 5326910331.97, 220236276.84, 384368497.93, 4996159358.68, 199513038.09, 222447021.52 151,674950511.064,2021-05-22T10:14:01.8788, 61.5998, 59.0051, 683.228, 63.8905,5.0,4.0, 92.5307, 165.2825, 2779257564.51, 1761890214.72, 0.00, 5460918368.79, 0.00, 254225167.45 152,674950512.643,2021-05-22T10:14:03.4581, 61.5137, 59.0183, 681.727, 63.8863,5.0,4.0, 92.9041, 167.9963, 3937765050.75, 1101365161.23, 153769403.13, 2620626425.90, 962128202.71, 137730970.32 153,674950514.223,2021-05-22T10:14:05.0375, 61.4275, 59.0314, 680.229, 63.8822,5.0,4.0, 93.2634, 165.8853, 5095931242.15, 440546064.49, 307538806.26, 4764411040.35, 349216903.20, 190704420.44 154,674950515.794,2021-05-22T10:14:06.6090, 61.3416, 59.0444, 678.741, 63.8781,5.0,4.0, 92.2007, 164.4373, 5559880126.17, 110154891.97, 384478520.58, 4183939368.50, 548877972.92, 158949972.62 155,674950517.366,2021-05-22T10:14:08.1805, 61.2557, 59.0573, 677.255, 63.8741,5.0,4.0, 92.9175, 165.3341, 3938248422.70, 1101548919.68, 153791408.23, 5462365286.65, 0.00, 254319956.20 156,674950518.937,2021-05-22T10:14:09.7520, 61.1697, 59.0700, 675.773, 63.8701,5.0,4.0, 92.5590, 164.4583, 2779940063.08, 1762478271.49, 0.00, 2208190222.26, 1347245933.54, 31789994.52 157,674950520.509,2021-05-22T10:14:11.3235, 61.0836, 59.0827, 674.294, 63.8663,5.0,4.0, 92.6121, 164.3848, 3707041566.64, 1322079191.45, 76906707.24, 4416965133.27, 399262920.40, 190775515.70 158,674950522.072,2021-05-22T10:14:12.8871, 60.9979, 59.0953, 672.825, 63.8625,5.0,4.0, 92.9308, 163.8057, 3938731664.56, 1101732659.54, 153813414.48, 5114380680.62, 49907865.05, 254367354.27 159,674950523.636,2021-05-22T10:14:14.4508, 60.9122, 59.1077, 671.358, 63.8587,5.0,4.0, 92.2249, 163.9117, 5561244392.95, 110191638.12, 384588554.68, 4882554895.16, 199670926.34, 222612910.45 160,674950525.200,2021-05-22T10:14:16.0144, 60.8264, 59.1201, 669.895, 63.8550,5.0,4.0, 92.2249, 163.9919, 5561244392.95, 110191638.12, 384588554.68, 4650052281.10, 349424121.10, 190811066.10 161,674950526.763,2021-05-22T10:14:17.5781, 60.7405, 59.1323, 668.434, 63.8514,5.0,4.0, 92.5872, 163.8316, 2780622196.47, 1763066209.99, 0.00, 5115057509.21, 49917731.59, 254414754.80 162,674950528.319,2021-05-22T10:14:19.1338, 60.6549, 59.1445, 666.984, 63.8479,5.0,4.0, 92.2369, 162.5450, 5561926253.69, 110210008.39, 384643575.98, 4069333988.49, 549203568.10, 159038848.61 163,674950529.875,2021-05-22T10:14:20.6896, 60.5694, 59.1565, 665.536, 63.8444,5.0,4.0, 91.1222, 162.8847, 5098432399.22, 220420016.79, 384643575.98, 4069333988.49, 449348373.90, 190846618.33 164,674950531.431,2021-05-22T10:14:22.2454, 60.4837, 59.1685, 664.092, 63.8410,5.0,4.0, 92.2369, 162.3839, 5561926253.69, 110210008.39, 384643575.98, 4534400730.03, 249637985.50, 222654388.05 165,674950532.986,2021-05-22T10:14:23.8012, 60.3980, 59.1803, 662.650, 63.8376,5.0,4.0, 91.5753, 163.6720, 4171955949.15, 992055391.23, 153879440.05, 3837307967.89, 399499692.93, 222695867.79 166,674950534.534,2021-05-22T10:14:25.3491, 60.3126, 59.1921, 661.219, 63.8344,5.0,4.0, 91.5380, 163.4628, 3244854627.12, 1432968898.44, 76939720.03, 5348974743.12, 0.00, 254509563.19 167,674950536.082,2021-05-22T10:14:26.8971, 60.2272, 59.2037, 659.790, 63.8312,5.0,4.0, 92.2490, 151.3288, 5562607932.20, 110228376.80, 384698600.13, 8139744174.31, 149812384.85, 0.00 168,674950537.630,2021-05-22T10:14:28.4450, 60.1417, 59.2153, 658.364, 63.8280,5.0,4.0, 92.6295, 163.2785, 2781644714.24, 1763947893.68, 0.00, 4070410041.97, 349631275.95, 222737349.66 169,674950539.178,2021-05-22T10:14:29.9929, 60.0562, 59.2268, 656.941, 63.8249,5.0,4.0, 92.6662, 164.9137, 3708859618.98, 1322960920.26, 76950725.42, 4186707471.74, 449525926.22, 190917728.28 170,674950540.726,2021-05-22T10:14:31.5408, 59.9706, 59.2382, 655.521, 63.8219,5.0,4.0, 93.3389, 164.5740, 5099681976.10, 440986973.42, 307802901.68, 4186707471.74, 549420576.49, 159098106.90 171,674950542.266,2021-05-22T10:14:33.0809, 59.8854, 59.2495, 654.111, 63.8189,5.0,4.0, 92.6436, 164.5197, 2781985371.97, 1764241728.10, 0.00, 4419886241.55, 399657501.06, 190953285.99 172,674950543.806,2021-05-22T10:14:34.6210, 59.8001, 59.2607, 652.703, 63.8161,5.0,4.0, 93.3515, 165.4889, 5100306515.27, 441060432.02, 307846925.51, 5466701404.02, 0.00, 254604381.32 173,674950545.346,2021-05-22T10:14:36.1611, 59.7147, 59.2718, 651.299, 63.8132,5.0,4.0, 94.7839, 166.9161, 5795802858.26, 110265108.01, 384808656.89, 4303573445.72, 449614688.70, 190953285.99 174,674950546.886,2021-05-22T10:14:37.7011, 59.6293, 59.2828, 649.898, 63.8105,5.0,4.0, 95.1544, 168.4699, 3013817486.30, 1764241728.10, 0.00, 4652511833.21, 399657501.06, 190953285.99 175,674950548.419,2021-05-22T10:14:39.2334, 59.5442, 59.2937, 648.506, 63.8078,5.0,4.0, 95.8752, 168.9582, 5332791382.27, 441133883.19, 307890951.58, 2442891313.38, 1249176228.31, 63662948.50 176,674950549.951,2021-05-22T10:14:40.7656, 59.4591, 59.3046, 647.117, 63.8052,5.0,4.0, 95.5220, 7.4246, 4173488907.86, 1102834707.98, 153945475.79, 437233420.62, 0.00, 0.00 177,674950551.483,2021-05-22T10:14:42.2978, 59.3739, 59.3153, 645.732, 63.8026,5.0,4.0, 95.5220, 22.9937, 4173488907.86, 1102834707.98, 153945475.79, 581640788.90, 149901147.40, 0.00 178,674950553.015,2021-05-22T10:14:43.8300, 59.2887, 59.3260, 644.349, 63.8001,5.0,4.0, 94.7607, 51.0894, 4869070392.51, 551417353.99, 307890951.58, 116328157.78, 249835245.66, 95494422.75 179,674950554.547,2021-05-22T10:14:45.3622, 59.2034, 59.3367, 642.969, 63.7976,5.0,4.0, 95.4657, 58.1883, 2318888678.98, 1985432971.17, 0.00, 1861496250.42, 199907638.54, 31837401.14 180,674950556.072,2021-05-22T10:14:46.8866, 59.1185, 59.3471, 641.598, 63.7953,5.0,4.0, 95.0910, 14.8511, 5101555093.76, 330905495.20, 384918724.87, 874582290.07, 0.00, 0.00 181,674950557.596,2021-05-22T10:14:48.4109, 59.0335, 59.3576, 640.231, 63.7930,5.0,4.0, 95.2183, 167.3931, 3942110754.27, 1323621980.78, 76983744.97, 4072023047.80, 499769096.34, 191024406.84 182,674950559.120,2021-05-22T10:14:49.9353, 58.9485, 59.3679, 638.867, 63.7907,5.0,4.0, 94.4757, 167.5161, 3774191229.24, 1142411828.65, 179628738.27, 5584488751.27, 0.00, 254699209.12 183,674950560.645,2021-05-22T10:14:51.4596, 58.8634, 59.3782, 637.505, 63.7886,5.0,4.0, 94.1778, 167.5421, 2880656161.26, 1777380851.89, 0.00, 5585225731.82, 0.00, 254746626.64 184,674950562.161,2021-05-22T10:14:52.9761, 58.7786, 59.3884, 636.153, 63.7864,5.0,4.0, 93.5092, 166.8776, 4638344666.44, 110320190.81, 538963268.29, 2792612865.91, 949748613.60, 127373313.32 185,674950563.678,2021-05-22T10:14:54.4926, 58.6939, 59.3984, 634.804, 63.7844,5.0,4.0, 93.6031, 169.8798, 2551089566.54, 1544482671.30, 153989505.23, 1951248733.23, 1562744256.18, 0.00 186,674950565.194,2021-05-22T10:14:56.0091, 58.6090, 59.4085, 633.458, 63.7824,5.0,4.0, 95.7037, 50.6336, 4638344666.44, 330960572.42, 461968515.68, 1396306432.95, 99973538.27, 63686656.66 187,674950566.711,2021-05-22T10:14:57.5256, 58.5241, 59.4184, 632.115, 63.7805,5.0,4.0, 94.1778, 86.1853, 2880656161.26, 1777380851.89, 0.00, 437348854.00, 0.00, 275975512.19 188,674950568.227,2021-05-22T10:14:59.0421, 58.4391, 59.4283, 630.774, 63.7786,5.0,4.0, 92.7859, 95.5510, 1391673547.27, 1875755314.96, 154011521.62, 2792981258.31, 549962903.56, 0.00 189,674950569.736,2021-05-22T10:15:00.5508, 58.3545, 59.4381, 629.444, 63.7768,5.0,4.0, 94.7317, 74.2753, 3015292685.75, 1434401123.20, 154011521.62, 4374065476.38, 0.00, 0.00 190,674950571.245,2021-05-22T10:15:02.0594, 58.2699, 59.4478, 628.116, 63.7751,5.0,4.0, 103.1331, 80.2300, 5798639780.30, 662031287.63, 231017282.43, 4189471887.47, 0.00, 31849255.82 191,674950572.753,2021-05-22T10:15:03.5680, 58.1852, 59.4574, 626.791, 63.7735,5.0,4.0, 94.1315, 76.2777, 3479183868.18, 1434401123.20, 77005760.81, 3956723449.28, 0.00, 31849255.82 192,674950574.262,2021-05-22T10:15:05.0767, 58.1004, 59.4670, 625.469, 63.7719,5.0,4.0, 94.4146, 48.7489, 2783347094.54, 1655078219.08, 77005760.81, 1047367971.87, 249983137.98, 31849255.82 193,674950575.763,2021-05-22T10:15:06.5775, 58.0161, 59.4765, 624.156, 63.7703,5.0,4.0, 94.6884, 24.9815, 5762016792.21, 355535321.14, 269520162.83, 698245314.58, 149989882.79, 0.00 194,674950577.263,2021-05-22T10:15:08.0782, 57.9316, 59.4859, 622.846, 63.7688,5.0,4.0, 93.6313, 29.3614, 2551713357.25, 1544996645.56, 154033539.12, 698337388.21, 200025940.32, 0.00 195,674950578.764,2021-05-22T10:15:09.5790, 57.8471, 59.4952, 621.540, 63.7674,5.0,4.0, 94.2650, 46.7808, 3015661240.38, 1103569032.54, 308067078.24, 931116517.61, 250032425.41, 31855183.61 196,674950580.265,2021-05-22T10:15:11.0798, 57.7626, 59.5045, 620.236, 63.7661,5.0,4.0, 93.8285, 8.3285, 3247635181.95, 1655353548.81, 0.00, 232779129.40, 50006485.08, 0.00 197,674950581.766,2021-05-22T10:15:12.5806, 57.6780, 59.5137, 618.934, 63.7648,5.0,4.0, 93.8285, 24.5340, 3247635181.95, 1655353548.81, 0.00, 116389564.70, 50006485.08, 63710367.22 198,674950583.259,2021-05-22T10:15:14.0735, 57.5937, 59.5228, 617.643, 63.7636,5.0,4.0, 94.9429, 49.8328, 3711583065.08, 1544996645.56, 0.00, 2676959988.14, 50006485.08, 0.00 199,674950584.752,2021-05-22T10:15:15.5664, 57.5094, 59.5318, 616.354, 63.7624,5.0,4.0, 94.4955, 103.9991, 4639478831.36, 772498322.78, 231050308.68, 6124499163.28, 0.00, 0.00 200,674950586.245,2021-05-22T10:15:17.0594, 57.4251, 59.5408, 615.068, 63.7613,5.0,4.0, 94.4955, 166.9862, 4639478831.36, 772498322.78, 231050308.68, 814726952.91, 1750226977.84, 0.00 201,674950587.737,2021-05-22T10:15:18.5523, 57.3407, 59.5497, 613.785, 63.7603,5.0,4.0, 94.8457, 167.9833, 5799348539.19, 110356903.25, 385083847.80, 3608076505.76, 700090791.13, 159275918.04 202,674950589.230,2021-05-22T10:15:20.0452, 57.2562, 59.5586, 612.505, 63.7593,5.0,4.0, 94.8253, 168.4669, 4872047972.19, 551876283.13, 308111115.46, 5121815874.09, 100032683.04, 254888893.57 203,674950590.715,2021-05-22T10:15:21.5303, 57.1722, 59.5674, 611.234, 63.7584,5.0,4.0, 95.4829, 163.5234, 2832027885.31, 1829075681.24, 0.00, 5703840405.24, 450147073.70, 95583335.09 204,674950592.201,2021-05-22T10:15:23.0154, 57.0880, 59.5761, 609.966, 63.7576,5.0,4.0, 94.8253, 168.1275, 4872047972.19, 551876283.13, 308111115.46, 5121815874.09, 200065366.09, 223027781.87 205,674950593.686,2021-05-22T10:15:24.5004, 57.0039, 59.5847, 608.701, 63.7568,5.0,4.0, 94.2207, 166.7420, 2881712585.05, 1778268023.43, 0.00, 4306981530.49, 550179756.74, 159305558.48 206,674950595.171,2021-05-22T10:15:25.9855, 56.9196, 59.5933, 607.439, 63.7561,5.0,4.0, 94.8580, 167.7881, 5800057109.75, 110375256.63, 385138894.32, 5121815874.09, 300098049.13, 191166670.18 207,674950596.656,2021-05-22T10:15:27.4706, 56.8353, 59.6018, 606.179, 63.7554,5.0,4.0, 93.6635, 165.2482, 5192051123.07, 685903380.47, 179731484.02, 6518674748.84, 0.00, 191166670.18 208,674950598.133,2021-05-22T10:15:28.9478, 56.7514, 59.6103, 604.929, 63.7548,5.0,4.0, 94.5086, 168.0436, 4640045687.80, 772626796.39, 231083336.59, 5354625686.55, 50016341.52, 254888893.57 209,674950599.610,2021-05-22T10:15:30.4250, 56.6675, 59.6187, 603.682, 63.7543,5.0,4.0, 92.7160, 165.7275, 3480034265.85, 441501026.51, 539194452.05, 5238220780.32, 150049024.57, 223027781.87 210,674950601.087,2021-05-22T10:15:31.9022, 56.5835, 59.6270, 602.438, 63.7538,5.0,4.0, 93.4597, 165.1048, 6032059394.14, 0.00, 385138894.32, 4190576624.26, 450147073.70, 191166670.18 211,674950602.565,2021-05-22T10:15:33.3794, 56.4994, 59.6352, 601.196, 63.7534,5.0,4.0, 93.8426, 166.1509, 3248031981.46, 1655628849.40, 0.00, 5005410967.86, 200065366.09, 223027781.87 212,674950604.034,2021-05-22T10:15:34.8488, 56.4157, 59.6434, 599.964, 63.7531,5.0,4.0, 93.8426, 166.1715, 3248031981.46, 1655628849.40, 0.00, 1280453968.52, 1650539270.22, 0.00 213,674950605.503,2021-05-22T10:15:36.3181, 56.3320, 59.6515, 598.734, 63.7528,5.0,4.0, 93.8426, 166.1509, 3248031981.46, 1655628849.40, 0.00, 5005410967.86, 200065366.09, 223027781.87 214,674950606.973,2021-05-22T10:15:37.7875, 56.2482, 59.6596, 597.508, 63.7525,5.0,4.0, 93.4270, 166.0669, 5104050256.58, 441501026.51, 308111115.46, 5238220780.32, 50016341.52, 254888893.57 215,674950608.442,2021-05-22T10:15:39.2568, 56.1643, 59.6676, 596.284, 63.7524,5.0,4.0, 94.0275, 165.6643, 4640045687.80, 441501026.51, 385138894.32, 1746073593.44, 1450473904.13, 31861111.70 216,674950609.911,2021-05-22T10:15:40.7262, 56.0804, 59.6756, 595.063, 63.7523,5.0,4.0, 93.8426, 166.5742, 3248031981.46, 1655628849.40, 0.00, 4772601155.40, 250081707.61, 223027781.87 217,674950611.373,2021-05-22T10:15:42.1877, 55.9969, 59.6834, 593.851, 63.7522,5.0,4.0, 93.7436, 167.1945, 5336052540.97, 220750513.25, 385138894.32, 5205388627.28, 0.00, 276129634.70 218,674950612.834,2021-05-22T10:15:43.6492, 55.9134, 59.6912, 592.642, 63.7523,5.0,4.0, 93.7436, 166.9975, 5336052540.97, 220750513.25, 385138894.32, 4539791342.94, 300098049.13, 223027781.87 219,674950614.296,2021-05-22T10:15:45.1107, 55.8298, 59.6990, 591.436, 63.7523,5.0,4.0, 94.1920, 165.2410, 4408043403.41, 993377309.64, 154055557.73, 1978883405.90, 1400457562.61, 31861111.70 220,674950615.757,2021-05-22T10:15:46.5721, 55.7461, 59.7067, 590.233, 63.7525,5.0,4.0, 94.1592, 166.5742, 3480034265.85, 1434878336.15, 77027778.86, 4772601155.40, 250081707.61, 223027781.87 221,674950617.219,2021-05-22T10:15:48.0336, 55.6624, 59.7144, 589.032, 63.7527,5.0,4.0, 93.4270, 165.8115, 5104050256.58, 441501026.51, 308111115.46, 5005410967.86, 300098049.13, 191166670.18 222,674950618.672,2021-05-22T10:15:49.4873, 55.5791, 59.7219, 587.841, 63.7530,5.0,4.0, 94.5413, 166.0669, 5568054825.36, 331125769.88, 308111115.46, 5238220780.32, 50016341.52, 254888893.57 223,674950620.126,2021-05-22T10:15:50.9409, 55.4957, 59.7295, 586.652, 63.7533,5.0,4.0, 93.0776, 165.6436, 3944038834.63, 1103752566.27, 154055557.73, 5471030592.78, 0.00, 254888893.57 224,674950621.580,2021-05-22T10:15:52.3946, 55.4123, 59.7369, 585.467, 63.7537,5.0,4.0, 93.7436, 165.7798, 5336052540.97, 220750513.25, 385138894.32, 3259337374.42, 950310488.91, 95583335.09 225,674950623.033,2021-05-22T10:15:53.8482, 55.3288, 59.7444, 584.284, 63.7541,5.0,4.0, 93.7436, 165.7275, 5336052540.97, 220750513.25, 385138894.32, 5238220780.32, 150049024.57, 223027781.87 226,674950624.487,2021-05-22T10:15:55.3018, 55.2453, 59.7517, 583.103, 63.7546,5.0,4.0, 93.4270, 164.4783, 5104050256.58, 441501026.51, 308111115.46, 2211693218.36, 1450473904.13, 0.00 227,674950625.941,2021-05-22T10:15:56.7555, 55.1617, 59.7591, 581.926, 63.7552,5.0,4.0, 93.4270, 166.0669, 5104050256.58, 441501026.51, 308111115.46, 5238220780.32, 50016341.52, 254888893.57 228,674950627.386,2021-05-22T10:15:58.2012, 55.0785, 59.7663, 580.758, 63.7558,5.0,4.0, 93.8426, 168.2674, 3248031981.46, 1655628849.40, 0.00, 3841361905.57, 450147073.70, 223027781.87 229,674950628.832,2021-05-22T10:15:59.6470, 54.9953, 59.7735, 579.592, 63.7565,5.0,4.0, 93.4270, 166.1509, 5104050256.58, 441501026.51, 308111115.46, 5005410967.86, 200065366.09, 223027781.87 230,674950630.278,2021-05-22T10:16:01.0928, 54.9120, 59.7807, 578.429, 63.7573,5.0,4.0, 94.5413, 166.0669, 5568054825.36, 331125769.88, 308111115.46, 5238220780.32, 50016341.52, 254888893.57 231,674950631.724,2021-05-22T10:16:02.5386, 54.8287, 59.7878, 577.269, 63.7581,5.0,4.0, 93.7436, 166.6581, 5336052540.97, 220750513.25, 385138894.32, 4539791342.94, 400130732.17, 191166670.18 232,674950633.170,2021-05-22T10:16:03.9844, 54.7453, 59.7948, 576.112, 63.7590,5.0,4.0, 94.1920, 166.0669, 4408043403.41, 993377309.64, 154055557.73, 5238220780.32, 50016341.52, 254888893.57 233,674950634.607,2021-05-22T10:16:05.4223, 54.6623, 59.8018, 574.964, 63.7599,5.0,4.0, 93.7109, 166.0669, 4408043403.41, 662251539.76, 308111115.46, 5238220780.32, 50016341.52, 254888893.57 234,674950636.045,2021-05-22T10:16:06.8602, 54.5792, 59.8087, 573.819, 63.7609,5.0,4.0, 95.2598, 166.1244, 3943557006.65, 1324282839.05, 77016769.56, 5004751282.18, 200025940.32, 222986285.26 235,674950637.483,2021-05-22T10:16:08.2981, 54.4962, 59.8156, 572.676, 63.7620,5.0,4.0, 94.1787, 166.8868, 4407504889.79, 993212129.29, 154033539.12, 4771972152.78, 150019455.24, 254841468.87 236,674950638.921,2021-05-22T10:16:09.7361, 54.4130, 59.8225, 571.536, 63.7631,5.0,4.0, 93.7312, 167.2210, 5335400656.06, 220713806.51, 385083847.80, 3840855635.16, 750097276.22, 127420734.44 237,674950640.359,2021-05-22T10:16:11.1740, 54.3298, 59.8293, 570.399, 63.7642,5.0,4.0, 94.4955, 165.9182, 4639478831.36, 772498322.78, 231050308.68, 2793349552.84, 1250162127.03, 31855183.61 238,674950641.789,2021-05-22T10:16:12.6041, 54.2470, 59.8360, 569.271, 63.7655,5.0,4.0, 93.8285, 165.4666, 3247635181.95, 1655353548.81, 0.00, 2211401729.33, 1150149156.86, 95565550.83 239,674950643.219,2021-05-22T10:16:14.0341, 54.1642, 59.8427, 568.146, 63.7668,5.0,4.0, 93.3811, 166.0408, 4175530948.22, 882855226.03, 231050308.68, 5237530411.58, 50006485.08, 254841468.87 240,674950644.649,2021-05-22T10:16:15.4642, 54.0813, 59.8493, 567.023, 63.7681,5.0,4.0, 94.1787, 166.0408, 4407504889.79, 993212129.29, 154033539.12, 5237530411.58, 50006485.08, 254841468.87 241,674950646.079,2021-05-22T10:16:16.8943, 53.9984, 59.8559, 565.903, 63.7695,5.0,4.0, 94.0481, 166.1244, 5567374597.63, 0.00, 462100617.35, 5004751282.18, 200025940.32, 222986285.26 242,674950647.509,2021-05-22T10:16:18.3243, 53.9154, 59.8624, 564.786, 63.7710,5.0,4.0, 93.8144, 165.3896, 3247238276.97, 1655078219.08, 0.00, 4189471887.47, 349976393.18, 222944790.74 243,674950648.932,2021-05-22T10:16:19.7465, 53.8328, 59.8689, 563.678, 63.7725,5.0,4.0, 93.8483, 165.7223, 4175020641.81, 1213724027.33, 77005760.81, 3258478134.70, 949935924.34, 95547767.46 244,674950650.354,2021-05-22T10:16:21.1687, 53.7502, 59.8753, 562.572, 63.7741,5.0,4.0, 93.3679, 166.5205, 4175020641.81, 882708383.51, 231017282.43, 4771342982.95, 249983137.98, 222944790.74 245,674950651.776,2021-05-22T10:16:22.5909, 53.6675, 59.8817, 561.470, 63.7757,5.0,4.0, 94.4485, 166.6868, 3711129459.39, 1213724027.33, 154011521.62, 4305846106.56, 549962903.56, 159246279.10 246,674950653.198,2021-05-22T10:16:24.0132, 53.5848, 59.8881, 560.370, 63.7774,5.0,4.0, 94.1654, 168.4966, 4406966233.03, 993046931.45, 154011521.62, 4887717202.05, 249983137.98, 222944790.74 247,674950654.621,2021-05-22T10:16:25.4354, 53.5020, 59.8944, 559.272, 63.7792,5.0,4.0, 95.2798, 167.4422, 4870857415.45, 882708383.51, 154011521.62, 3142103915.60, 1199919062.32, 31849255.82 248,674950656.043,2021-05-22T10:16:26.8576, 53.4192, 59.9006, 558.178, 63.7810,5.0,4.0, 95.1037, 168.7863, 5102179133.08, 330960572.42, 384973763.06, 6748814425.94, 99973538.27, 159216641.65 249,674950657.457,2021-05-22T10:16:28.2719, 53.3368, 59.9068, 557.092, 63.7829,5.0,4.0, 94.0237, 166.7421, 5566013599.73, 0.00, 461968515.68, 4072560429.45, 699814767.92, 127373313.32 250,674950658.871,2021-05-22T10:16:29.6863, 53.2543, 59.9130, 556.009, 63.7849,5.0,4.0, 94.1778, 166.9159, 2880656161.26, 1777380851.89, 0.00, 4537995907.10, 299920614.82, 222903298.31 251,674950660.286,2021-05-22T10:16:31.1006, 53.1718, 59.9191, 554.929, 63.7869,5.0,4.0, 95.1037, 168.0472, 5102179133.08, 330960572.42, 384973763.06, 5119790254.17, 199947076.55, 222903298.31 252,674950661.700,2021-05-22T10:16:32.5150, 53.0893, 59.9252, 553.851, 63.7889,5.0,4.0, 94.4693, 167.4210, 4638344666.44, 772241335.65, 230984257.84, 4072560429.45, 499867691.37, 191059969.98 253,674950663.114,2021-05-22T10:16:33.9293, 53.0067, 59.9312, 552.777, 63.7910,5.0,4.0, 94.4562, 167.9380, 4637777357.97, 772112822.12, 230951234.92, 5351801719.96, 49976909.63, 254699209.12 254,674950664.529,2021-05-22T10:16:35.3437, 52.9240, 59.9372, 551.705, 63.7932,5.0,4.0, 94.8086, 166.7560, 5797221697.46, 110301831.73, 384918724.87, 2094183281.72, 1499307289.01, 0.00 255,674950665.935,2021-05-22T10:16:36.7502, 52.8418, 59.9431, 550.641, 63.7954,5.0,4.0, 94.8086, 166.6317, 5797221697.46, 110301831.73, 384918724.87, 4304710079.10, 549746005.97, 159187005.70 256,674950667.342,2021-05-22T10:16:38.1567, 52.7595, 59.9490, 549.581, 63.7977,5.0,4.0, 95.2183, 166.6317, 3942110754.27, 1323621980.78, 76983744.97, 4304710079.10, 549746005.97, 159187005.70 257,674950668.748,2021-05-22T10:16:39.5631, 52.6772, 59.9549, 548.523, 63.8001,5.0,4.0, 95.2044, 167.0578, 3941628412.98, 1323401649.58, 76972737.90, 4551712019.79, 426034839.97, 183915184.56 258,674950670.155,2021-05-22T10:16:40.9696, 52.5948, 59.9607, 547.468, 63.8025,5.0,4.0, 94.4431, 167.9117, 4637209897.63, 771984295.59, 230918213.69, 5351095257.87, 49967049.13, 254651794.01 259,674950671.561,2021-05-22T10:16:42.3761, 52.5124, 59.9665, 546.415, 63.8049,5.0,4.0, 94.4431, 167.4900, 4637209897.63, 771984295.59, 230918213.69, 5583751573.43, 0.00, 254651794.01 260,674950672.960,2021-05-22T10:16:43.7748, 52.4304, 59.9722, 545.372, 63.8075,5.0,4.0, 94.4431, 167.5721, 4637209897.63, 771984295.59, 230918213.69, 5351095257.87, 149901147.40, 222820319.76 261,674950674.359,2021-05-22T10:16:45.1734, 52.3483, 59.9778, 544.331, 63.8100,5.0,4.0, 94.4300, 167.4640, 4636642286.61, 771855756.04, 230885194.13, 5583014199.85, 0.00, 254604381.32 262,674950675.757,2021-05-22T10:16:46.5720, 52.2662, 59.9835, 543.292, 63.8127,5.0,4.0, 95.1544, 167.5457, 3013817486.30, 1764241728.10, 0.00, 5350388608.19, 149871562.90, 222778833.66 263,674950677.156,2021-05-22T10:16:47.9707, 52.1840, 59.9891, 542.257, 63.8154,5.0,4.0, 94.4661, 165.6073, 5563970743.93, 330795324.02, 307846925.51, 3256758283.25, 949186565.02, 95476643.00 264,674950678.554,2021-05-22T10:16:49.3693, 52.1018, 59.9946, 541.224, 63.8181,5.0,4.0, 94.0760, 166.4948, 3477481714.96, 1433446404.08, 76961731.38, 4536199037.38, 399657501.06, 190953285.99 265,674950679.953,2021-05-22T10:16:50.7679, 52.0196, 60.0002, 540.194, 63.8209,5.0,4.0, 93.7441, 166.0466, 3245252166.61, 1653701150.33, 0.00, 4768194620.60, 349631275.95, 190917728.28 266,674950681.344,2021-05-22T10:16:52.1587, 51.9378, 60.0056, 539.172, 63.8238,5.0,4.0, 94.6614, 166.7115, 3013448440.42, 1433207663.62, 153901450.84, 3837815182.43, 849104527.30, 95458864.14 267,674950682.735,2021-05-22T10:16:53.5495, 51.8559, 60.0111, 538.153, 63.8267,5.0,4.0, 94.7348, 165.7411, 4867878249.92, 551233716.78, 307802901.68, 2791138314.50, 1248683128.38, 31819621.38 268,674950684.125,2021-05-22T10:16:54.9403, 51.7740, 60.0165, 537.137, 63.8297,5.0,4.0, 93.7441, 164.8179, 3245252166.61, 1653701150.33, 0.00, 3488922893.12, 998946502.70, 63639242.76 269,674950685.516,2021-05-22T10:16:56.3311, 51.6920, 60.0218, 536.123, 63.8327,5.0,4.0, 94.0482, 166.4403, 3476629957.63, 1432968898.44, 76939720.03, 4535000325.69, 399499692.93, 190882172.39 270,674950686.907,2021-05-22T10:16:57.7218, 51.6100, 60.0271, 535.112, 63.8358,5.0,4.0, 93.3263, 166.2785, 5099057271.19, 440913507.21, 307758880.11, 5000128564.22, 99874923.23, 254509563.19 271,674950688.298,2021-05-22T10:16:59.1126, 51.5280, 60.0324, 534.104, 63.8390,5.0,4.0, 93.3636, 165.8894, 6026158593.22, 0.00, 384698600.13, 3255897669.72, 848936847.48, 127254781.60 272,674950689.681,2021-05-22T10:17:00.4955, 51.4464, 60.0377, 533.104, 63.8422,5.0,4.0, 93.7160, 166.3325, 3244456981.32, 1653150125.90, 0.00, 4766934100.80, 249637985.50, 222654388.05 273,674950691.064,2021-05-22T10:17:01.8785, 51.3647, 60.0429, 532.107, 63.8454,5.0,4.0, 93.3138, 165.9123, 5098432399.22, 440840033.57, 307714860.79, 4999467471.57, 199710388.40, 222654388.05 274,674950692.447,2021-05-22T10:17:03.2614, 51.2830, 60.0480, 531.113, 63.8488,5.0,4.0, 94.7468, 165.9123, 5793673180.93, 110210008.39, 384643575.98, 4999467471.57, 199710388.40, 222654388.05 275,674950693.829,2021-05-22T10:17:04.6443, 51.2012, 60.0532, 530.122, 63.8521,5.0,4.0, 93.3012, 165.8056, 5097807360.20, 440766552.50, 307670843.74, 5231308816.24, 49917731.59, 254414754.80 276,674950695.212,2021-05-22T10:17:06.0272, 51.1194, 60.0583, 529.133, 63.8556,5.0,4.0, 93.2627, 165.8858, 4170933294.71, 881533104.99, 230753132.81, 4998806202.18, 199670926.34, 222612910.45 277,674950696.595,2021-05-22T10:17:07.4101, 51.0376, 60.0633, 528.146, 63.8591,5.0,4.0, 92.9442, 165.8056, 3939214778.34, 1101916381.24, 153835421.87, 5231308816.24, 49917731.59, 254414754.80 278,674950697.970,2021-05-22T10:17:08.7852, 50.9561, 60.0683, 527.169, 63.8626,5.0,4.0, 94.0456, 165.3599, 4402111860.39, 991559393.59, 153813414.48, 5463088454.30, 0.00, 254367354.27 279,674950699.345,2021-05-22T10:17:10.1603, 50.8747, 60.0733, 526.193, 63.8662,5.0,4.0, 94.1236, 164.1485, 6255632643.71, 110173265.95, 307626828.97, 2208482566.63, 1447328086.44, 0.00 280,674950700.720,2021-05-22T10:17:11.5353, 50.7931, 60.0782, 525.221, 63.8699,5.0,4.0, 93.2496, 164.5444, 4170421762.47, 881386127.63, 230720121.72, 3952021435.03, 698710110.69, 127183677.14 281,674950702.096,2021-05-22T10:17:12.9104, 50.7116, 60.0832, 524.251, 63.8736,5.0,4.0, 93.2760, 164.9943, 5096556782.32, 440619567.87, 307582816.47, 5462365286.65, 99795995.08, 222529961.67 282,674950703.471,2021-05-22T10:17:14.2854, 50.6300, 60.0880, 523.284, 63.8773,5.0,4.0, 93.2760, 164.7771, 5096556782.32, 440619567.87, 307582816.47, 4183939368.50, 449081977.85, 190739967.15 283,674950704.846,2021-05-22T10:17:15.6605, 50.5483, 60.0929, 522.319, 63.8812,5.0,4.0, 93.6597, 165.7272, 3242865335.92, 1652047741.85, 0.00, 5229231629.66, 49888129.03, 254272560.59 284,674950706.213,2021-05-22T10:17:17.0277, 50.4671, 60.0977, 521.363, 63.8850,5.0,4.0, 93.3035, 165.1686, 6022464195.27, 0.00, 384423507.82, 3950975009.07, 498881290.29, 190704420.44 285,674950707.580,2021-05-22T10:17:18.3949, 50.3859, 60.1024, 520.410, 63.8890,5.0,4.0, 93.5825, 164.8288, 5327564480.43, 220273032.25, 384423507.82, 3950975009.07, 598657548.35, 158920350.37 286,674950708.947,2021-05-22T10:17:19.7621, 50.3046, 60.1072, 519.459, 63.8930,5.0,4.0, 93.6456, 165.2825, 3242467158.59, 1651772076.30, 0.00, 5460918368.79, 0.00, 254225167.45 287,674950710.315,2021-05-22T10:17:21.1293, 50.2232, 60.1119, 518.511, 63.8970,5.0,4.0, 93.5701, 164.5241, 5326910331.97, 220236276.84, 384368497.93, 5693297873.85, 49878259.52, 222447021.52 288,674950711.682,2021-05-22T10:17:22.4965, 50.1418, 60.1165, 517.565, 63.9011,5.0,4.0, 93.9923, 165.7532, 4399950616.03, 990897829.72, 153725396.36, 4995497205.63, 199473556.06, 222405554.68 289,674950713.049,2021-05-22T10:17:23.8638, 50.0604, 60.1212, 516.622, 63.9053,5.0,4.0, 95.0247, 165.3350, 3010492526.75, 1761596141.72, 0.00, 5227845912.87, 149605167.05, 222405554.68 290,674950714.408,2021-05-22T10:17:25.2231, 49.9794, 60.1258, 515.688, 63.9095,5.0,4.0, 93.6315, 164.8649, 3242068874.97, 1651496382.87, 0.00, 1742615304.29, 1545920059.50, 0.00 291,674950715.768,2021-05-22T10:17:26.5824, 49.8984, 60.1303, 514.755, 63.9137,5.0,4.0, 94.6603, 165.3088, 5788697294.70, 110081377.44, 384258486.76, 5227152777.04, 149575552.54, 222364090.02 292,674950717.127,2021-05-22T10:17:27.9418, 49.8173, 60.1348, 513.826, 63.9180,5.0,4.0, 93.6175, 164.3278, 3241670485.03, 1651220661.56, 0.00, 4181722221.63, 548443692.64, 158831492.87 293,674950718.486,2021-05-22T10:17:29.3012, 49.7362, 60.1393, 512.899, 63.9224,5.0,4.0, 92.5308, 164.2229, 3704310844.34, 1320755930.40, 76840697.10, 4413454651.95, 398789160.27, 190562252.17 294,674950719.846,2021-05-22T10:17:30.6605, 49.6550, 60.1438, 511.975, 63.9269,5.0,4.0, 94.2985, 166.1256, 3768178272.69, 1139938154.21, 179294959.90, 2787445043.34, 1046821545.70, 95281126.08 295,674950721.205,2021-05-22T10:17:32.0198, 49.5738, 60.1482, 511.054, 63.9314,5.0,4.0, 93.5205, 166.1679, 5324291990.34, 220089218.21, 384148487.13, 4528997155.87, 398710172.45, 190526714.76 296,674950722.564,2021-05-22T10:17:33.3792, 49.4926, 60.1527, 510.135, 63.9359,5.0,4.0, 93.5893, 165.7507, 3240873385.42, 1650669136.56, 0.00, 4761253420.28, 348871400.89, 190526714.76 297,674950723.916,2021-05-22T10:17:34.7307, 49.4117, 60.1570, 509.225, 63.9405,5.0,4.0, 93.5752, 164.5857, 3240474674.92, 1650393332.25, 0.00, 4180057804.40, 448460073.73, 190491179.24 298,674950725.267,2021-05-22T10:17:36.0822, 49.3309, 60.1613, 508.317, 63.9451,5.0,4.0, 93.5752, 165.5702, 3240474674.92, 1650393332.25, 0.00, 5225072255.50, 49828897.08, 253988238.98 299,674950726.619,2021-05-22T10:17:37.4337, 49.2500, 60.1657, 507.411, 63.9498,5.0,4.0, 93.1878, 164.6625, 5092174489.15, 440104888.60, 307274793.34, 3947832370.83, 597946764.97, 158742649.36 300,674950727.970,2021-05-22T10:17:38.7851, 49.1690, 60.1699, 506.509, 63.9546,5.0,4.0, 93.1752, 165.1276, 5091547777.02, 440031333.52, 307230799.30, 5456572971.50, 0.00, 253940860.79 301,674950729.322,2021-05-22T10:17:40.1366, 49.0881, 60.1742, 505.608, 63.9594,5.0,4.0, 93.5611, 164.6348, 3240075858.10, 1650117500.69, 0.00, 3947308107.05, 597828259.56, 158713037.99 302,674950730.673,2021-05-22T10:17:41.4881, 49.0071, 60.1784, 504.711, 63.9643,5.0,4.0, 93.1626, 164.2644, 5090920897.83, 439957771.17, 307186807.61, 1973391851.76, 1494274356.10, 0.00 303,674950732.017,2021-05-22T10:17:42.8318, 48.9265, 60.1826, 503.822, 63.9692,5.0,4.0, 92.8419, 163.6963, 4859515402.47, 659936656.75, 230390105.70, 2669883093.56, 1145610339.67, 63473371.28 304,674950733.361,2021-05-22T10:17:44.1754, 48.8458, 60.1867, 502.935, 63.9742,5.0,4.0, 92.8291, 163.6721, 4858916855.85, 659826302.08, 230357113.69, 4642657833.03, 348594874.45, 190384583.97 305,674950734.704,2021-05-22T10:17:45.5190, 48.7652, 60.1908, 502.051, 63.9792,5.0,4.0, 92.4630, 162.0037, 3702031890.17, 1319652604.16, 76785704.56, 3598059820.60, 946186087.80, 63461527.99 306,674950736.048,2021-05-22T10:17:46.8627, 48.6845, 60.1949, 501.169, 63.9843,5.0,4.0, 93.0457, 140.9714, 3238878766.51, 1319431873.01, 153549415.61, 348153041.72, 1543471070.74, 0.00 307,674950737.391,2021-05-22T10:17:48.2063, 48.6037, 60.1990, 500.290, 63.9894,5.0,4.0, 93.2436, 162.5810, 3932924216.47, 1429384529.10, 0.00, 3829683458.97, 597472672.54, 158624213.33 308,674950738.735,2021-05-22T10:17:49.5499, 48.5230, 60.2030, 499.414, 63.9946,5.0,4.0, 91.6883, 162.0635, 4395079350.14, 769539819.75, 230291134.93, 4293316379.21, 398236079.84, 190313529.93 309,674950740.079,2021-05-22T10:17:50.8936, 48.4422, 60.2070, 498.540, 63.9998,5.0,4.0, 91.7347, 162.0635, 5320359213.32, 329802779.89, 307054846.58, 4293316379.21, 398236079.84, 190313529.93 310,674950741.422,2021-05-22T10:17:52.2372, 48.3613, 60.2110, 497.669, 64.0051,5.0,4.0, 92.1479, 161.9622, 3293909137.93, 1593780000.00, 0.00, 4524785366.97, 248848148.15, 221991006.73 311,674950742.766,2021-05-22T10:17:53.5808, 48.2804, 60.2150, 496.801, 64.0105,5.0,4.0, 92.0317, 163.0027, 5550309789.76, 109897462.32, 383708605.45, 5336215890.45, 0.00, 253656644.70 312,674950744.110,2021-05-22T10:17:54.9245, 48.1995, 60.2189, 495.936, 64.0160,5.0,4.0, 90.5187, 106.1850, 6244098513.48, 329692386.95, 153483442.18, 1308052920.67, 959652288.27, 0.00 313,674950745.453,2021-05-22T10:17:56.2681, 48.1185, 60.2228, 495.073, 64.0214,5.0,4.0, 95.9668, 93.7020, 3468515511.36, 1648185911.82, 0.00, 1159892447.52, 845747721.64, 0.00 314,674950746.797,2021-05-22T10:17:57.6117, 48.0375, 60.2267, 494.212, 64.0270,5.0,4.0, 91.6978, 161.3297, 5318390450.75, 329637182.36, 306922906.80, 3247698853.06, 696498123.70, 158505802.65 315,674950748.133,2021-05-22T10:17:58.9475, 47.9569, 60.2306, 493.360, 64.0326,5.0,4.0, 91.6856, 161.9564, 5317733843.63, 329581972.21, 306878931.59, 4291030307.39, 397919861.43, 190171444.75 316,674950749.468,2021-05-22T10:18:00.2833, 47.8763, 60.2344, 492.510, 64.0382,5.0,4.0, 91.6856, 161.9564, 5317733843.63, 329581972.21, 306878931.59, 4291030307.39, 397919861.43, 190171444.75 317,674950750.804,2021-05-22T10:18:01.6191, 47.7957, 60.2382, 491.663, 64.0439,5.0,4.0, 92.3680, 162.3431, 3698836216.00, 1318107025.88, 76708739.69, 4058541735.11, 447570885.43, 190135928.22 318,674950752.140,2021-05-22T10:18:02.9548, 47.7150, 60.2419, 490.818, 64.0496,5.0,4.0, 91.9955, 161.5162, 5548254324.00, 109842252.16, 383543698.43, 4522375076.27, 348110688.66, 190135928.22 319,674950753.476,2021-05-22T10:18:04.2906, 47.6342, 60.2457, 489.976, 64.0554,5.0,4.0, 91.9834, 159.5435, 5547568800.00, 109823845.10, 383488735.33, 3246400480.73, 1193285114.57, 0.00 320,674950754.812,2021-05-22T10:18:05.6264, 47.5535, 60.2494, 489.137, 64.0613,5.0,4.0, 91.1405, 160.9784, 4231889255.79, 909816471.17, 178935761.75, 4984878595.28, 149130980.51, 221742384.36 321,674950756.147,2021-05-22T10:18:06.9622, 47.4727, 60.2531, 488.301, 64.0672,5.0,4.0, 91.2758, 160.3203, 4160162319.25, 988248925.58, 153373510.07, 3941531912.55, 447392941.52, 190064900.88 322,674950757.483,2021-05-22T10:18:08.2979, 47.3919, 60.2568, 487.467, 64.0732,5.0,4.0, 91.9592, 160.9527, 5546197201.02, 109787025.44, 383378817.93, 4984213417.04, 149101318.76, 221700955.06 323,674950758.819,2021-05-22T10:18:09.6337, 47.3110, 60.2604, 486.635, 64.0792,5.0,4.0, 91.6364, 162.8492, 5315105650.97, 329361076.32, 306703054.35, 5331949236.83, 0.00, 253372520.07 324,674950760.155,2021-05-22T10:18:10.9695, 47.2301, 60.2640, 485.807, 64.0853,5.0,4.0, 92.3137, 161.7172, 3697007415.46, 1317223354.14, 76664772.73, 2549722262.19, 1043501578.19, 94996940.56 325,674950761.490,2021-05-22T10:18:12.3053, 47.1491, 60.2676, 484.981, 64.0915,5.0,4.0, 91.9350, 162.2075, 5544824861.69, 109750198.35, 383268912.30, 4055834609.86, 447125958.69, 189958374.10 326,674950762.826,2021-05-22T10:18:13.6410, 47.0681, 60.2712, 484.158, 64.0977,5.0,4.0, 92.3001, 161.9923, 3696549907.80, 1317002380.19, 76653782.46, 579404944.27, 1738823172.67, 0.00 327,674950764.162,2021-05-22T10:18:14.9768, 46.9871, 60.2747, 483.337, 64.1039,5.0,4.0, 91.5469, 162.1804, 4389109579.76, 768122474.26, 229928378.32, 4055292748.53, 447036946.51, 189922868.96 328,674950765.498,2021-05-22T10:18:16.3126, 46.9061, 60.2783, 482.520, 64.1103,5.0,4.0, 91.5340, 161.8125, 4388565996.36, 767993546.77, 229895411.01, 4054750739.98, 546269686.29, 158239471.42 329,674950766.834,2021-05-22T10:18:17.6484, 46.8250, 60.2818, 481.704, 64.1166,5.0,4.0, 91.5340, 161.7004, 4388565996.36, 767993546.77, 229895411.01, 2317000422.84, 1191861133.73, 63295788.57 330,674950768.169,2021-05-22T10:18:18.9841, 46.7438, 60.2853, 480.892, 64.1231,5.0,4.0, 90.8199, 161.1649, 3002331024.41, 1645424156.92, 0.00, 4980884833.39, 49650988.33, 253135819.13 331,674950769.505,2021-05-22T10:18:20.3199, 46.6627, 60.2887, 480.082, 64.1296,5.0,4.0, 91.5212, 161.3747, 4388022266.44, 767864606.56, 229862445.46, 4285877647.34, 496509883.34, 158209886.96 332,674950770.841,2021-05-22T10:18:21.6557, 46.5815, 60.2921, 479.275, 64.1361,5.0,4.0, 92.2457, 162.4467, 3694718645.15, 1316118261.87, 76609827.22, 2895475918.35, 1191386281.27, 31636060.81 333,674950772.177,2021-05-22T10:18:22.9915, 46.5002, 60.2956, 478.471, 64.1428,5.0,4.0, 92.1772, 161.5285, 2770695390.41, 1754529568.54, 0.00, 3589909685.82, 942992815.12, 63260289.09 334,674950773.512,2021-05-22T10:18:24.3272, 46.4190, 60.2990, 477.669, 64.1494,5.0,4.0, 92.2321, 165.8022, 3694260520.54, 1315897176.40, 76598839.87, 3821516762.33, 843730413.53, 94890433.64 335,674950774.848,2021-05-22T10:18:25.6630, 46.3377, 60.3023, 476.870, 64.1562,5.0,4.0, 91.1582, 163.9587, 4155527556.61, 986757050.72, 153175706.21, 2199972676.33, 1240532637.38, 63248457.19 336,674950776.184,2021-05-22T10:18:26.9988, 46.2563, 60.3057, 476.074, 64.1630,5.0,4.0, 91.0109, 163.3735, 4226650024.81, 908290313.32, 178679356.15, 5824248754.85, 141000847.19, 182683585.97 337,674950777.520,2021-05-22T10:18:28.3346, 46.1749, 60.3090, 475.281, 64.1698,5.0,4.0, 91.9260, 162.6187, 3287394463.74, 1589508048.31, 0.00, 5325536323.24, 0.00, 252946503.66 338,674950778.856,2021-05-22T10:18:29.6703, 46.0935, 60.3123, 474.490, 64.1767,5.0,4.0, 91.8381, 162.1265, 5539328109.56, 109602815.26, 382829406.58, 3588467550.61, 744022678.50, 126449590.53 339,674950780.191,2021-05-22T10:18:31.0061, 46.0121, 60.3156, 473.702, 64.1837,5.0,4.0, 92.7297, 157.2621, 1878044659.03, 2042966013.57, 0.00, 6134299635.17, 297549681.36, 94819447.85 340,674950781.527,2021-05-22T10:18:32.3419, 45.9306, 60.3188, 472.917, 64.1907,5.0,4.0, 91.0482, 161.2540, 3230472038.32, 1424357357.50, 76543911.84, 4050409409.66, 644562284.58, 126402271.67 341,674950782.863,2021-05-22T10:18:33.6777, 45.8491, 60.3221, 472.134, 64.1978,5.0,4.0, 94.6632, 163.7575, 3922716046.53, 1314791406.92, 76543911.84, 5670573173.52, 49581714.20, 221203975.41 342,674950784.199,2021-05-22T10:18:35.0134, 45.7675, 60.3253, 471.354, 64.2050,5.0,4.0, 94.7076, 162.9910, 4845105795.99, 876380123.06, 153065855.96, 4859839302.08, 198287255.27, 221162574.69 343,674950785.527,2021-05-22T10:18:36.3414, 45.6864, 60.3284, 470.582, 64.2121,5.0,4.0, 91.4642, 161.2660, 5305884643.40, 328587234.86, 306087778.78, 3817932748.58, 792990598.62, 94766218.35 344,674950786.854,2021-05-22T10:18:37.6693, 45.6052, 60.3316, 469.812, 64.2194,5.0,4.0, 92.5212, 161.4005, 4844503370.06, 657174469.73, 229565834.08, 5553356725.21, 148685737.24, 189532436.71 345,674950788.182,2021-05-22T10:18:38.9972, 45.5241, 60.3347, 469.045, 64.2266,5.0,4.0, 92.7746, 163.0705, 4151914956.15, 876085114.00, 229532885.95, 4395817192.50, 495520099.68, 157914128.42 346,674950789.510,2021-05-22T10:18:40.3251, 45.4428, 60.3378, 468.280, 64.2340,5.0,4.0, 92.1096, 162.9777, 3690131833.22, 1313906379.73, 76499979.85, 4626554544.95, 346794745.50, 189461473.36 347,674950790.838,2021-05-22T10:18:41.6530, 45.3616, 60.3409, 467.518, 64.2414,5.0,4.0, 92.0354, 162.2030, 2767254352.47, 1751580086.87, 0.00, 4857229576.02, 396257615.92, 157854995.41 348,674950792.166,2021-05-22T10:18:42.9809, 45.2803, 60.3440, 466.759, 64.2488,5.0,4.0, 93.4608, 162.9509, 5534508704.95, 0.00, 458933989.77, 4625932929.54, 346725413.93, 189425994.49 349,674950793.494,2021-05-22T10:18:44.3089, 45.1990, 60.3470, 466.003, 64.2564,5.0,4.0, 92.7349, 163.3305, 4150364605.17, 875642484.83, 229434051.95, 4394045588.58, 396178371.49, 189390517.48 350,674950794.822,2021-05-22T10:18:45.6368, 45.1176, 60.3501, 465.249, 64.2639,5.0,4.0, 93.6348, 163.7739, 6224771312.62, 109436863.88, 305868147.63, 3930985814.85, 594148678.33, 157795868.60 351,674950796.150,2021-05-22T10:18:46.9647, 45.0362, 60.3531, 464.499, 64.2716,5.0,4.0, 94.1663, 162.4650, 461036704.27, 2516623549.82, 0.00, 4855270427.45, 297014893.45, 189319569.02 352,674950797.478,2021-05-22T10:18:48.2926, 44.9548, 60.3561, 463.750, 64.2792,5.0,4.0, 94.6764, 163.2112, 5762958803.39, 437673660.84, 229368171.23, 5664482165.36, 148507446.73, 189319569.02 353,674950798.806,2021-05-22T10:18:49.6205, 44.8734, 60.3590, 463.005, 64.2870,5.0,4.0, 94.0124, 166.7056, 2996364941.02, 1422199539.77, 152890155.64, 5085789263.85, 197970294.32, 220831447.16 354,674950800.134,2021-05-22T10:18:50.9485, 44.7919, 60.3620, 462.262, 64.2948,5.0,4.0, 95.7035, 166.3372, 5300599819.76, 765670584.00, 152868198.27, 5085104560.07, 296895983.11, 189248627.97 355,674950801.462,2021-05-22T10:18:52.2764, 44.7104, 60.3649, 461.522, 64.3027,5.0,4.0, 94.9652, 168.4593, 5991234727.36, 218726115.00, 305692484.08, 3466649776.79, 841036802.75, 126142106.81 356,674950802.789,2021-05-22T10:18:53.6043, 44.6288, 60.3678, 460.785, 64.3106,5.0,4.0, 97.7802, 167.5587, 4377663464.51, 1421479813.24, 0.00, 4159419217.10, 593554095.45, 157648078.60 357,674950804.117,2021-05-22T10:18:54.9322, 44.5472, 60.3707, 460.051, 64.3186,5.0,4.0, 98.7617, 168.9943, 3750012985.93, 905998122.72, 356590002.90, 6008049980.26, 148388523.86, 189177694.32 358,674950805.445,2021-05-22T10:18:56.2601, 44.4656, 60.3735, 459.319, 64.3266,5.0,4.0, 96.6463, 168.4974, 5989738761.39, 109326142.55, 382005832.54, 5429620884.03, 49452928.41, 252189640.34 359,674950806.773,2021-05-22T10:18:57.5880, 44.3839, 60.3764, 458.590, 64.3347,5.0,4.0, 95.5172, 168.4947, 5528298899.59, 218615364.27, 381950950.55, 3003215027.51, 1137189333.06, 63035589.35 360,674950808.101,2021-05-22T10:18:58.9160, 44.3022, 60.3792, 457.864, 64.3429,5.0,4.0, 97.2766, 168.5668, 4376022988.41, 1092892197.82, 152758428.56, 4966185572.95, 346031696.59, 189071307.67 361,674950809.429,2021-05-22T10:19:00.2439, 44.2205, 60.3820, 457.140, 64.3511,5.0,4.0, 96.2130, 169.6869, 4836052272.79, 764895287.79, 229104717.05, 4503606937.39, 345962284.19, 220541823.99 362,674950810.757,2021-05-22T10:19:01.5718, 44.1388, 60.3848, 456.419, 64.3594,5.0,4.0, 96.0124, 170.7370, 2072593831.19, 2076144352.58, 0.00, 3117881725.89, 1037886852.56, 94517924.57 363,674950812.085,2021-05-22T10:19:02.8997, 44.0570, 60.3876, 455.701, 64.3677,5.0,4.0, 103.2176, 171.5670, 3453890996.57, 1857288914.25, 0.00, 5888537008.36, 98826532.71, 220500457.84 364,674950813.413,2021-05-22T10:19:04.2276, 43.9752, 60.3903, 454.986, 64.3761,5.0,4.0, 97.4950, 170.1034, 3683689411.93, 1310805848.64, 152692580.40, 1616242806.34, 1630310489.42, 0.00 365,674950814.741,2021-05-22T10:19:05.5556, 43.8933, 60.3930, 454.274, 64.3845,5.0,4.0, 97.9464, 170.0147, 5755044222.25, 218430700.85, 381676583.20, 5309794502.45, 296360573.59, 188929484.53 366,674950816.069,2021-05-22T10:19:06.8835, 43.8114, 60.3957, 453.564, 64.3931,5.0,4.0, 98.6517, 172.2890, 5063804717.47, 764378146.69, 228973030.93, 5424491443.52, 197534034.44, 220376372.20 367,674950817.397,2021-05-22T10:19:08.2114, 43.7295, 60.3984, 452.857, 64.4016,5.0,4.0, 97.5910, 170.8212, 5523458559.05, 436713615.16, 305253484.87, 4615964143.49, 543109459.42, 157382153.28 368,674950818.724,2021-05-22T10:19:09.5393, 43.6476, 60.4011, 452.153, 64.4102,5.0,4.0, 97.6479, 171.3110, 6443227385.83, 0.00, 381511996.78, 3923038707.72, 888545965.78, 94411568.19 369,674950820.052,2021-05-22T10:19:10.8672, 43.5656, 60.4038, 451.451, 64.4189,5.0,4.0, 98.2244, 172.2336, 3911959484.25, 1419079057.43, 76302399.36, 5423024095.97, 197454659.06, 220293659.11 370,674950821.380,2021-05-22T10:19:12.1952, 43.4836, 60.4064, 450.753, 64.4277,5.0,4.0, 97.8939, 171.8053, 5752160326.06, 218282898.26, 381457140.28, 5653025872.53, 148061223.60, 220252305.75 371,674950822.708,2021-05-22T10:19:13.5231, 43.4015, 60.4090, 450.057, 64.4365,5.0,4.0, 98.2105, 172.6363, 5981496416.34, 0.00, 457682743.92, 4960146933.05, 394750532.72, 188752246.73 372,674950824.036,2021-05-22T10:19:14.8510, 43.3194, 60.4116, 449.364, 64.4454,5.0,4.0, 98.1805, 172.2079, 3910487697.30, 1418358323.78, 76269487.15, 5190148319.66, 345337236.08, 188716804.63 373,674950825.364,2021-05-22T10:19:16.1789, 43.2373, 60.4142, 448.674, 64.4543,5.0,4.0, 98.1658, 173.4622, 3909996834.40, 1418118027.06, 76258517.54, 5634822661.22, 0.00, 272539748.51 374,674950826.692,2021-05-22T10:19:17.5068, 43.1552, 60.4167, 447.986, 64.4633,5.0,4.0, 97.8414, 172.9297, 5749273290.25, 218135031.30, 381237742.44, 2306107333.03, 1528735121.64, 0.00 375,674950828.012,2021-05-22T10:19:18.8269, 43.0735, 60.4193, 447.305, 64.4722,5.0,4.0, 99.7671, 173.2399, 2989246540.82, 1744784435.70, 76236580.00, 2305794578.81, 1429819109.28, 31435081.54 376,674950829.332,2021-05-22T10:19:20.1469, 42.9918, 60.4218, 446.627, 64.4813,5.0,4.0, 100.3555, 172.8652, 4828176017.77, 1199335904.17, 76225612.07, 2305481739.17, 1528119491.33, 0.00 377,674950830.652,2021-05-22T10:19:21.4670, 42.9100, 60.4243, 445.952, 64.4904,5.0,4.0, 99.1493, 142.5882, 3448263569.62, 1744192707.64, 0.00, 576292203.69, 492842459.74, 314232702.25 378,674950831.972,2021-05-22T10:19:22.7871, 42.8282, 60.4267, 445.280, 64.4996,5.0,4.0, 100.6347, 25.7641, 4676955186.38, 677431989.13, 355668341.95, 461033762.95, 0.00, 62846540.45 379,674950833.292,2021-05-22T10:19:24.1071, 42.7464, 60.4292, 444.610, 64.5088,5.0,4.0, 99.5406, 69.3202, 4597106485.93, 1089935496.84, 152407355.79, 2304855804.31, 344920196.04, 0.00 380,674950834.612,2021-05-22T10:19:25.4272, 42.6646, 60.4316, 443.943, 64.5181,5.0,4.0, 100.1888, 47.9946, 5056180861.34, 653850318.43, 304770846.57, 460908541.82, 49264380.35, 125645840.46 381,674950835.932,2021-05-22T10:19:26.7472, 42.5827, 60.4340, 443.279, 64.5274,5.0,4.0, 99.9198, 69.9578, 5744936833.26, 435826217.56, 304726983.79, 1267326240.29, 246272229.38, 94216666.53 382,674950837.252,2021-05-22T10:19:28.0673, 42.5008, 60.4364, 442.618, 64.5368,5.0,4.0, 101.2777, 167.8056, 5514444865.02, 544690268.39, 304683123.24, 6796552972.14, 393956082.47, 62799302.41 383,674950838.573,2021-05-22T10:19:29.3874, 42.4189, 60.4388, 441.959, 64.5462,5.0,4.0, 98.8191, 168.1761, 4135312634.49, 1524873712.58, 0.00, 6565268292.45, 443111162.68, 62787494.40 384,674950839.893,2021-05-22T10:19:30.7074, 42.3369, 60.4412, 441.303, 64.5558,5.0,4.0, 99.0939, 202.0390, 5513055304.27, 326703138.14, 380744261.01, 921315788.84, 492246358.41, 502205495.89 385,674950841.213,2021-05-22T10:19:32.0275, 42.2549, 60.4435, 440.650, 64.5653,5.0,4.0, 98.8269, 177.8074, 6201405269.85, 108882539.09, 380689443.65, 1727231961.88, 1082723332.17, 188291640.51 386,674950842.533,2021-05-22T10:19:33.3475, 42.1729, 60.4459, 440.000, 64.5750,5.0,4.0, 100.1046, 150.1430, 5052359569.29, 653184180.58, 304507703.24, 921064936.07, 1230118922.59, 94128110.92 387,674950843.853,2021-05-22T10:19:34.6676, 42.0908, 60.4482, 439.353, 64.5846,5.0,4.0, 100.1705, 174.9330, 5970217001.81, 217691037.99, 380579817.24, 5870989046.74, 245974078.78, 188220804.99 388,674950845.173,2021-05-22T10:19:35.9877, 42.0088, 60.4505, 438.708, 64.5944,5.0,4.0, 98.7875, 173.2285, 6199058142.92, 108827005.82, 380525008.18, 3337950554.72, 1229621837.44, 31364231.65 389,674950846.493,2021-05-22T10:19:37.3077, 41.9267, 60.4527, 438.066, 64.6042,5.0,4.0, 99.3595, 183.7264, 5739143833.47, 108808490.54, 456564242.26, 2762065199.34, 540924231.15, 313583294.33 390,674950847.813,2021-05-22T10:19:38.6278, 41.8445, 60.4550, 437.427, 64.6141,5.0,4.0, 96.6458, 169.1429, 7127720215.26, 0.00, 266290778.84, 7718565174.77, 139732064.34, 90573679.48 391,674950849.133,2021-05-22T10:19:39.9479, 41.7623, 60.4572, 436.791, 64.6240,5.0,4.0, 97.2974, 174.0637, 5508185858.44, 435085814.88, 304288478.04, 3796803465.74, 639015519.49, 188079155.34 392,674950850.453,2021-05-22T10:19:41.2679, 41.6801, 60.4595, 436.157, 64.6340,5.0,4.0, 96.4512, 169.2846, 3212702185.83, 1740046914.29, 0.00, 4756265316.76, 568678935.46, 135809373.10 393,674950851.773,2021-05-22T10:19:42.5880, 41.5979, 60.4617, 435.527, 64.6440,5.0,4.0, 96.2368, 175.3444, 5965692279.76, 108734408.50, 380251004.21, 1150232337.71, 1474054359.10, 94004170.59 394,674950853.093,2021-05-22T10:19:43.9080, 41.5156, 60.4639, 434.899, 64.6541,5.0,4.0, 97.2573, 169.9212, 5506096095.05, 434863530.78, 304156969.33, 2645172936.16, 1326380299.06, 31328822.79 395,674950854.413,2021-05-22T10:19:45.2281, 41.4334, 60.4661, 434.274, 64.6643,5.0,4.0, 97.1595, 170.1258, 4587832605.93, 869578838.24, 228084853.10, 4369688395.64, 687613445.20, 125291689.41 396,674950855.733,2021-05-22T10:19:46.5481, 41.3510, 60.4682, 433.651, 64.6745,5.0,4.0, 97.2306, 170.7271, 5504701966.98, 434715298.85, 304069307.81, 5863779900.10, 98210589.51, 219219155.44 397,674950857.053,2021-05-22T10:19:47.8682, 41.2687, 60.4704, 433.032, 64.6847,5.0,4.0, 99.1763, 171.8753, 3266025726.79, 1800656276.94, 0.00, 5173215692.61, 245476711.54, 219177856.47 398,674950858.373,2021-05-22T10:19:49.1883, 41.1863, 60.4725, 432.415, 64.6951,5.0,4.0, 97.3664, 167.0450, 3898175843.34, 1086417582.82, 227986241.28, 6781732385.68, 490853887.07, 31305222.79 399,674950859.693,2021-05-22T10:19:50.5083, 41.1039, 60.4746, 431.801, 64.7055,5.0,4.0, 98.8299, 172.8420, 3439130836.91, 1737971549.37, 0.00, 2298577607.06, 1325036716.61, 62598647.06 400,674950861.014,2021-05-22T10:19:51.8284, 41.0215, 60.4767, 431.190, 64.7159,5.0,4.0, 96.7544, 171.2962, 4355679868.58, 1086046832.34, 151947005.50, 1723697094.98, 1521029819.03, 31293424.56 401,674950862.334,2021-05-22T10:19:53.1484, 40.9390, 60.4788, 430.582, 64.7264,5.0,4.0, 97.4112, 170.3418, 4813561634.06, 651516855.13, 303850192.25, 4136306208.28, 735832814.76, 125150103.52 402,674950863.654,2021-05-22T10:19:54.4685, 40.8565, 60.4808, 429.976, 64.7370,5.0,4.0, 99.9681, 171.9192, 5958891235.90, 217135199.31, 379757969.58, 4250620877.90, 833774567.21, 93844882.48 403,674950864.974,2021-05-22T10:19:55.7886, 40.7740, 60.4829, 429.374, 64.7476,5.0,4.0, 98.5902, 174.0923, 6187293548.01, 108549054.63, 379703201.56, 4824367452.25, 441320430.73, 187654376.39 404,674950866.294,2021-05-22T10:19:57.1086, 40.6915, 60.4849, 428.774, 64.7583,5.0,4.0, 98.7537, 172.2716, 3436948621.91, 1736488118.63, 0.00, 2246939796.32, 1532696413.96, 0.00 405,674950867.614,2021-05-22T10:19:58.4287, 40.6089, 60.4869, 428.177, 64.7690,5.0,4.0, 98.1375, 171.6949, 5040217334.88, 759583706.59, 227756204.19, 4937877972.72, 392125449.55, 187583604.51 406,674950868.934,2021-05-22T10:19:59.7488, 40.5263, 60.4889, 427.583, 64.7798,5.0,4.0, 98.1235, 170.7703, 5039576514.78, 759453845.90, 227723348.25, 3884036252.90, 756088225.76, 135451493.08 407,674950870.254,2021-05-22T10:20:01.0688, 40.4436, 60.4909, 426.992, 64.7907,5.0,4.0, 98.0956, 171.6529, 5038294346.02, 759194078.70, 227657641.22, 4706269400.76, 538843680.17, 156231216.48 408,674950871.574,2021-05-22T10:20:02.3889, 40.3610, 60.4929, 426.403, 64.8016,5.0,4.0, 98.5112, 170.8051, 6182574131.52, 108437738.88, 379374650.23, 5394250107.61, 293854936.40, 187442081.69 409,674950872.894,2021-05-22T10:20:03.7089, 40.2783, 60.4948, 425.818, 64.8126,5.0,4.0, 98.6622, 171.5089, 3434326003.09, 1734706858.47, 0.00, 5163997271.08, 244829276.02, 218641156.21 410,674950874.214,2021-05-22T10:20:05.0290, 40.1956, 60.4968, 425.235, 64.8236,5.0,4.0, 98.6470, 171.4807, 3433888478.77, 1734409859.67, 0.00, 5163286795.80, 244779432.47, 218599885.83 411,674950875.526,2021-05-22T10:20:06.3412, 40.1133, 60.4987, 424.658, 64.8346,5.0,4.0, 97.2704, 170.3623, 3662347556.61, 1625730773.48, 0.00, 4130060900.37, 636296915.56, 156113298.18 412,674950876.839,2021-05-22T10:20:07.6534, 40.0311, 60.5006, 424.085, 64.8457,5.0,4.0, 98.0259, 171.4661, 5035085834.32, 758544393.23, 227493401.90, 4932449024.89, 391487564.10, 187300586.66 413,674950878.151,2021-05-22T10:20:08.9656, 39.9488, 60.5025, 423.514, 64.8568,5.0,4.0, 97.9958, 170.5825, 4974222984.87, 698222790.01, 265370652.00, 5849308089.56, 0.00, 249686956.31 414,674950879.463,2021-05-22T10:20:10.2778, 39.8664, 60.5043, 422.946, 64.8680,5.0,4.0, 96.7843, 169.4616, 3660946321.76, 1299916133.24, 151618478.27, 4816413409.02, 391327998.32, 187229849.52 415,674950880.775,2021-05-22T10:20:11.5900, 39.7841, 60.5062, 422.380, 64.8793,5.0,4.0, 96.3349, 169.0479, 2516579302.62, 1949539877.01, 0.00, 5045070783.65, 342342175.96, 187194483.54 416,674950882.087,2021-05-22T10:20:12.9022, 39.7017, 60.5080, 421.818, 64.8906,5.0,4.0, 95.8178, 161.7956, 5031872899.69, 541353086.64, 303105603.60, 5960711449.65, 488860722.69, 62374585.58 417,674950883.400,2021-05-22T10:20:14.2144, 39.6193, 60.5098, 421.258, 64.9020,5.0,4.0, 98.0402, 168.5005, 5945998832.49, 324756111.49, 303061823.53, 5730662158.03, 0.00, 249451194.57 418,674950884.712,2021-05-22T10:20:15.5266, 39.5369, 60.5116, 420.701, 64.9134,5.0,4.0, 96.0330, 168.1286, 3201282308.12, 1731735276.79, 0.00, 5729870779.13, 97732229.23, 218228542.96 419,674950886.024,2021-05-22T10:20:16.8388, 39.4544, 60.5134, 420.147, 64.9249,5.0,4.0, 95.8766, 166.6169, 5944478103.73, 108214870.20, 378717837.22, 4927008097.80, 439705205.95, 155848066.20 420,674950887.336,2021-05-22T10:20:18.1510, 39.3719, 60.5152, 419.596, 64.9365,5.0,4.0, 94.6451, 166.4744, 3429067744.58, 1622944249.72, 0.00, 5613721620.53, 0.00, 249309765.01 421,674950888.648,2021-05-22T10:20:19.4632, 39.2894, 60.5170, 419.048, 64.9481,5.0,4.0, 94.9704, 166.4478, 3657204022.10, 1406310024.51, 75721681.12, 5612945428.84, 0.00, 249262626.38 422,674950889.961,2021-05-22T10:20:20.7754, 39.2069, 60.5187, 418.502, 64.9597,5.0,4.0, 93.6018, 164.9338, 5028011521.97, 324477308.50, 378553693.79, 4810430588.59, 341783293.98, 186911617.53 423,674950891.273,2021-05-22T10:20:22.0876, 39.1243, 60.5205, 417.960, 64.9714,5.0,4.0, 93.5705, 164.4602, 3884285934.42, 1297462959.73, 75688855.60, 5267108486.78, 146418638.11, 217981071.12 424,674950892.585,2021-05-22T10:20:23.3998, 39.0417, 60.5222, 417.420, 64.9832,5.0,4.0, 93.5564, 164.4334, 3883787879.08, 1297239782.31, 75677914.82, 5266379009.07, 146388674.48, 217939832.78 425,674950893.897,2021-05-22T10:20:24.7120, 38.9591, 60.5239, 416.883, 64.9950,5.0,4.0, 93.3123, 163.7833, 5710720127.33, 108084714.75, 378334872.79, 4479030589.92, 415966851.75, 179852809.74 426,674950895.209,2021-05-22T10:20:26.0242, 38.8764, 60.5256, 416.349, 65.0069,5.0,4.0, 92.8549, 163.3724, 4567989830.51, 756462784.48, 226968104.46, 2060185871.56, 1365734870.37, 31122480.29 427,674950896.522,2021-05-22T10:20:27.3364, 38.7938, 60.5272, 415.817, 65.0189,5.0,4.0, 95.3149, 165.9942, 4795773566.44, 756332549.75, 226935286.83, 1919052310.77, 1524587093.01, 0.00 428,674950897.834,2021-05-22T10:20:28.6486, 38.7111, 60.5289, 415.289, 65.0309,5.0,4.0, 91.8273, 163.2194, 2511426523.96, 1512144065.35, 151246437.59, 4004250018.33, 682447738.80, 124419240.48 429,674950899.146,2021-05-22T10:20:29.9609, 38.6284, 60.5305, 414.763, 65.0430,5.0,4.0, 92.8014, 163.1572, 4565643125.59, 755941750.33, 226836843.62, 4232476579.44, 536098990.36, 155494603.25 430,674950900.458,2021-05-22T10:20:31.2730, 38.5456, 60.5322, 414.241, 65.0551,5.0,4.0, 92.7445, 161.5783, 3715011126.34, 1118292455.40, 176403136.40, 5375642391.29, 194905101.86, 186558188.86 431,674950901.770,2021-05-22T10:20:32.5853, 38.4629, 60.5338, 413.721, 65.0673,5.0,4.0, 92.3304, 161.9311, 2834775362.00, 1739266114.78, 0.00, 5146176455.30, 243581389.50, 186522855.65 432,674950903.083,2021-05-22T10:20:33.8975, 38.3801, 60.5354, 413.203, 65.0795,5.0,4.0, 91.7507, 162.2180, 5020269541.31, 431743320.43, 302317887.22, 5374148222.70, 0.00, 248650032.39 433,674950904.395,2021-05-22T10:20:35.2097, 38.2973, 60.5370, 412.689, 65.0918,5.0,4.0, 92.3916, 161.0760, 4334570809.65, 971087281.32, 151115203.51, 4115223756.50, 535549059.14, 155347389.34 434,674950905.707,2021-05-22T10:20:36.5219, 38.2144, 60.5386, 412.178, 65.1041,5.0,4.0, 91.9255, 162.5486, 3193482763.02, 1618199428.71, 0.00, 4914721998.54, 194705103.37, 217445131.79 435,674950907.019,2021-05-22T10:20:37.8341, 38.1316, 60.5401, 411.669, 65.1165,5.0,4.0, 92.8178, 162.9301, 5473836228.20, 323584004.58, 302142936.34, 4456917875.04, 389330179.40, 186346217.81 436,674950908.331,2021-05-22T10:20:39.1463, 38.0487, 60.5417, 411.164, 65.1290,5.0,4.0, 92.8050, 162.4643, 5473130384.75, 323528117.08, 302099204.66, 5141881181.77, 48656267.87, 248414528.10 437,674950909.644,2021-05-22T10:20:40.4585, 37.9658, 60.5432, 410.661, 65.1415,5.0,4.0, 92.3237, 162.8472, 4331776850.47, 970248968.46, 151005874.38, 4455054820.35, 389090042.56, 186240258.62 438,674950910.956,2021-05-22T10:20:41.7707, 37.8828, 60.5447, 410.161, 65.1541,5.0,4.0, 91.7602, 162.0089, 5926929353.71, 0.00, 377460030.76, 5368163407.85, 0.00, 248273257.27 439,674950912.268,2021-05-22T10:20:43.0829, 37.7999, 60.5463, 409.664, 65.1668,5.0,4.0, 91.8393, 162.0406, 3191011311.81, 1616522517.34, 0.00, 4910613170.43, 291697429.65, 186169629.37 440,674950913.580,2021-05-22T10:20:44.3951, 37.7169, 60.5477, 409.170, 65.1795,5.0,4.0, 92.3963, 161.6097, 5241698380.45, 538747640.69, 226410438.04, 5366665181.09, 97212456.15, 217156704.21 441,674950914.892,2021-05-22T10:20:45.7073, 37.6339, 60.5492, 408.678, 65.1922,5.0,4.0, 92.7152, 161.1730, 5468184150.10, 323136727.93, 301793154.03, 3881184023.36, 583034452.59, 155053084.44 442,674950916.205,2021-05-22T10:20:47.0195, 37.5508, 60.5507, 408.190, 65.2050,5.0,4.0, 91.7818, 161.8780, 3189361458.56, 1615403952.52, 0.00, 5364416333.28, 0.00, 248037861.76 443,674950917.517,2021-05-22T10:20:48.3317, 37.4678, 60.5522, 407.704, 65.2179,5.0,4.0, 92.2285, 165.9799, 4327858977.05, 969074541.36, 150852867.41, 4564822397.80, 0.00, 309988489.18 444,674950918.829,2021-05-22T10:20:49.6439, 37.3847, 60.5536, 407.221, 65.2308,5.0,4.0, 91.7387, 162.1989, 3188122912.97, 1614564710.51, 0.00, 4905811160.02, 194184575.83, 216909577.03 445,674950920.141,2021-05-22T10:20:50.9561, 37.3016, 60.5550, 406.741, 65.2438,5.0,4.0, 91.6496, 159.9439, 5920032568.59, 0.00, 376968283.49, 2395525883.02, 1261939280.65, 30981199.76 446,674950921.453,2021-05-22T10:20:52.2683, 37.2185, 60.5564, 406.265, 65.2568,5.0,4.0, 91.1732, 160.6315, 4780944999.99, 645602026.77, 226148197.35, 4106040707.72, 533787180.68, 154876587.36 447,674950922.766,2021-05-22T10:20:53.5805, 37.1353, 60.5578, 405.790, 65.2699,5.0,4.0, 91.1601, 159.0895, 4780325069.85, 645490080.70, 226115426.77, 5245872538.04, 194064349.88, 185816613.44 448,674950924.078,2021-05-22T10:20:54.8927, 37.0522, 60.5592, 405.319, 65.2831,5.0,4.0, 90.0152, 159.8048, 4323933793.14, 752810511.91, 226049892.19, 4560349469.72, 436464401.08, 154788364.79 449,674950925.390,2021-05-22T10:20:56.2049, 36.9690, 60.5606, 404.851, 65.2963,5.0,4.0, 89.5349, 158.2605, 3185642866.00, 1397834039.36, 75339042.75, 3761760589.84, 775776345.10, 92855376.75 450,674950926.702,2021-05-22T10:20:57.5171, 36.8858, 60.5620, 404.385, 65.3096,5.0,4.0, 90.4570, 157.8151, 5460392818.37, 107507029.97, 376640610.95, 4445093224.42, 436283978.18, 154729559.74 451,674950928.014,2021-05-22T10:20:58.8293, 36.8025, 60.5633, 403.923, 65.3229,5.0,4.0, 89.2675, 157.7165, 3866773097.72, 1182166628.38, 75306283.37, 4899624041.51, 145367839.51, 216539068.08 452,674950929.327,2021-05-22T10:21:00.1415, 36.7193, 60.5647, 403.463, 65.3363,5.0,4.0, 90.0525, 157.0824, 2729131996.07, 1396863292.00, 150590730.24, 3987505788.90, 920472469.93, 30928273.53 453,674950930.639,2021-05-22T10:21:01.4537, 36.6360, 60.5660, 403.006, 65.3497,5.0,4.0, 91.5803, 158.5547, 3183573174.10, 1611485244.26, 0.00, 2847818107.34, 1259333177.99, 0.00 454,674950931.951,2021-05-22T10:21:02.7659, 36.5527, 60.5673, 402.552, 65.3632,5.0,4.0, 91.1535, 160.3047, 5683472397.46, 214789996.71, 301050460.48, 4327466097.28, 387326659.59, 185463833.46 455,674950933.263,2021-05-22T10:21:04.0781, 36.4694, 60.5686, 402.101, 65.3768,5.0,4.0, 92.3591, 159.9290, 4546185808.14, 751634240.13, 225755100.18, 4326857147.63, 484058014.91, 154523807.86 456,674950934.568,2021-05-22T10:21:05.3825, 36.3865, 60.5699, 401.656, 65.3903,5.0,4.0, 91.4649, 158.7895, 5908501468.12, 0.00, 376149362.02, 4780969173.61, 483857366.94, 123572032.87 457,674950935.872,2021-05-22T10:21:06.6868, 36.3036, 60.5712, 401.213, 65.4039,5.0,4.0, 90.9769, 160.2332, 4771628989.60, 643921645.70, 225656879.47, 3869763107.53, 677259839.98, 123548528.85 458,674950937.176,2021-05-22T10:21:07.9912, 36.2208, 60.5724, 400.774, 65.4175,5.0,4.0, 92.3053, 161.3467, 4543815840.68, 751111121.96, 225624144.25, 5121023420.64, 145097004.26, 216168796.62 459,674950938.481,2021-05-22T10:21:09.2955, 36.1378, 60.5737, 400.337, 65.4312,5.0,4.0, 90.9376, 160.1127, 4769761440.56, 643585276.49, 225558681.47, 4323200152.79, 386764765.89, 185217041.59 460,674950939.785,2021-05-22T10:21:10.5999, 36.0549, 60.5749, 399.903, 65.4450,5.0,4.0, 90.4456, 158.9561, 3633629414.51, 1286946265.46, 75175317.99, 2843809281.19, 1063382279.88, 61727265.53 461,674950941.089,2021-05-22T10:21:11.9042, 35.9720, 60.5761, 399.472, 65.4588,5.0,4.0, 90.1155, 159.2918, 3233820933.00, 1554789031.55, 0.00, 5231870412.35, 0.00, 246862072.53 462,674950942.394,2021-05-22T10:21:13.2086, 35.8890, 60.5773, 399.044, 65.4727,5.0,4.0, 90.7547, 160.0029, 3859217883.53, 1071894400.16, 150285191.50, 4320759036.62, 386443520.07, 185076078.58 463,674950943.698,2021-05-22T10:21:14.5129, 35.8060, 60.5785, 398.618, 65.4866,5.0,4.0, 91.3548, 158.1397, 4617932597.24, 443993076.61, 350614553.90, 2842202874.31, 1255680369.32, 0.00 464,674950945.002,2021-05-22T10:21:15.8172, 35.7230, 60.5797, 398.196, 65.5006,5.0,4.0, 89.4420, 158.3399, 5219245725.68, 0.00, 450659289.52, 4205270609.95, 289651882.86, 215798784.44 465,674950946.307,2021-05-22T10:21:17.1216, 35.6399, 60.5809, 397.776, 65.5146,5.0,4.0, 90.6999, 159.1505, 3857198266.96, 1071146406.72, 150197957.39, 5000154722.62, 144795809.97, 215757688.93 466,674950947.611,2021-05-22T10:21:18.4259, 35.5569, 60.5820, 397.359, 65.5287,5.0,4.0, 83.3843, 157.9927, 4310421637.85, 107095936.74, 450528460.39, 3295090015.62, 965104505.70, 61633313.40 467,674950948.915,2021-05-22T10:21:19.7303, 35.4738, 60.5832, 396.946, 65.5429,5.0,4.0, 89.4562, 155.9928, 4989706401.14, 535292620.70, 225198826.87, 3407748261.06, 819997266.68, 92414752.93 468,674950950.220,2021-05-22T10:21:21.0346, 35.3907, 60.5843, 396.535, 65.5571,5.0,4.0, 89.3286, 157.4540, 2721301140.92, 1070398154.75, 300221505.98, 1817208162.86, 1446752582.65, 0.00 469,674950951.524,2021-05-22T10:21:22.3390, 35.3076, 60.5854, 396.127, 65.5713,5.0,4.0, 87.8846, 153.7243, 4534311803.05, 321007180.50, 375167905.62, 4995905248.04, 385639912.81, 123149251.65 470,674950952.828,2021-05-22T10:21:23.6433, 35.2245, 60.5865, 395.721, 65.5856,5.0,4.0, 80.0364, 149.0118, 1360114959.41, 1069836801.88, 375113424.49, 3746397287.41, 674729151.04, 92344337.14 471,674950954.133,2021-05-22T10:21:24.9477, 35.1413, 60.5876, 395.319, 65.6000,5.0,4.0, 75.9403, 154.7904, 906624222.51, 1711439445.70, 75011789.66, 3632354431.41, 963697776.05, 30775579.05 472,674950955.437,2021-05-22T10:21:26.2520, 35.0581, 60.5887, 394.920, 65.6144,5.0,4.0, 88.9544, 156.9804, 4985122814.31, 213855062.34, 374950010.80, 4425674560.35, 433483067.33, 153819236.58 473,674950956.742,2021-05-22T10:21:27.5563, 34.9749, 60.5898, 394.523, 65.6289,5.0,4.0, 87.4687, 155.3971, 4304767272.47, 534544059.31, 299916439.67, 3857732085.26, 626011519.86, 123031929.06 474,674950958.046,2021-05-22T10:21:28.8607, 34.8917, 60.5909, 394.130, 65.6435,5.0,4.0, 90.6619, 159.1853, 4756648898.54, 641228212.85, 224871985.46, 4310356850.39, 481346239.90, 153731269.00 475,674950959.350,2021-05-22T10:21:30.1650, 34.8085, 60.5919, 393.739, 65.6581,5.0,4.0, 91.7683, 150.4024, 5208977333.97, 534263225.74, 224839317.96, 3856086370.94, 769993099.05, 61480780.80 476,674950960.655,2021-05-22T10:21:31.4694, 34.7252, 60.5930, 393.351, 65.6727,5.0,4.0, 82.7142, 150.3332, 3169846727.69, 747706354.34, 299698656.42, 4308516620.90, 481044557.56, 122914661.15 477,674950961.959,2021-05-22T10:21:32.7737, 34.6419, 60.5940, 392.966, 65.6874,5.0,4.0, 88.6372, 161.2549, 2943041224.50, 1601946983.25, 0.00, 2040585589.57, 1346643148.64, 30722803.58 478,674950963.263,2021-05-22T10:21:34.0781, 34.5587, 60.5950, 392.584, 65.7022,5.0,4.0, 92.4136, 161.7825, 5658202271.40, 106759005.51, 374460046.08, 5666677688.30, 48074280.74, 214977573.20 479,674950964.568,2021-05-22T10:21:35.3824, 34.4753, 60.5960, 392.205, 65.7170,5.0,4.0, 92.4008, 161.7562, 5657455804.45, 106740273.45, 374405632.00, 5665869586.47, 48064220.93, 214936553.36 480,674950965.872,2021-05-22T10:21:36.6868, 34.3920, 60.5970, 391.829, 65.7319,5.0,4.0, 92.0056, 162.4116, 1357430959.02, 2027353299.95, 74859364.04, 5437682684.92, 0.00, 245548029.71 481,674950967.176,2021-05-22T10:21:37.9911, 34.3087, 60.5980, 391.455, 65.7468,5.0,4.0, 92.5732, 161.1941, 4976589482.46, 320052207.54, 374242422.54, 3964410876.26, 672476520.14, 122750582.02 482,674950968.481,2021-05-22T10:21:39.2955, 34.2253, 60.5990, 391.085, 65.7618,5.0,4.0, 92.8064, 145.3861, 4070678951.59, 1066465930.94, 149653457.58, 3963278305.32, 192055644.42, 214731516.21 483,674950969.785,2021-05-22T10:21:40.5998, 34.1419, 60.5999, 390.717, 65.7768,5.0,4.0, 92.3245, 161.1046, 5652973220.97, 106627853.09, 374079263.08, 4189152492.25, 528042317.31, 153350372.43 484,674950971.089,2021-05-22T10:21:41.9042, 34.0585, 60.6009, 390.353, 65.7919,5.0,4.0, 91.4959, 161.0538, 2712709244.34, 1598855540.30, 74794103.68, 3735202521.96, 815723186.88, 91975090.56 485,674950972.394,2021-05-22T10:21:43.2085, 33.9751, 60.6018, 389.991, 65.8071,5.0,4.0, 90.9378, 157.6903, 4598524705.00, 441511020.29, 348988411.04, 4074183295.43, 911499364.78, 30652508.97 486,674950973.698,2021-05-22T10:21:44.5128, 33.8917, 60.6028, 389.632, 65.8223,5.0,4.0, 89.5129, 157.2784, 3615509000.00, 958807209.39, 224284466.78, 4525574105.50, 719302749.15, 61281603.46 487,674950975.002,2021-05-22T10:21:45.8172, 33.8082, 60.6037, 389.276, 65.8375,5.0,4.0, 92.0972, 160.5842, 4744726726.40, 532576934.67, 299002478.73, 3959310043.69, 767095176.62, 91904847.18 488,674950976.307,2021-05-22T10:21:47.1215, 33.7247, 60.6046, 388.923, 65.8529,5.0,4.0, 90.7441, 160.7229, 4969348065.75, 425911554.01, 298915538.96, 2261814310.92, 1198082762.29, 61246491.26 489,674950977.611,2021-05-22T10:21:48.4259, 33.6412, 60.6055, 388.573, 65.8682,5.0,4.0, 91.8510, 160.1459, 5420387802.71, 319377412.66, 298872076.25, 4862203308.67, 287479443.23, 183704369.28 490,674950978.915,2021-05-22T10:21:49.7302, 33.5577, 60.6064, 388.226, 65.8837,5.0,4.0, 90.7051, 158.1691, 4967369860.05, 425686528.60, 298785165.34, 4069513587.47, 718396481.22, 91817086.00 491,674950980.220,2021-05-22T10:21:51.0346, 33.4742, 60.6073, 387.882, 65.8991,5.0,4.0, 91.0931, 158.3260, 4966710148.85, 744820144.47, 149370858.60, 1921438815.39, 1436490808.69, 0.00 492,674950981.524,2021-05-22T10:21:52.3389, 33.3907, 60.6081, 387.540, 65.9147,5.0,4.0, 90.6662, 157.3922, 4965390265.75, 425461462.48, 298654835.71, 5423680247.12, 47862881.54, 214117056.72 493,674950982.828,2021-05-22T10:21:53.6433, 33.3071, 60.6090, 387.202, 65.9303,5.0,4.0, 89.5593, 157.6906, 4287151163.23, 1063278491.50, 74641993.54, 5196199061.81, 95685467.61, 214035206.41 494,674950984.133,2021-05-22T10:21:54.9476, 33.2235, 60.6098, 386.867, 65.9459,5.0,4.0, 86.5314, 155.3969, 3212990652.83, 1101058424.78, 174139321.37, 5308396146.53, 47832659.06, 213994288.36 495,674950985.437,2021-05-22T10:21:56.2519, 33.1399, 60.6107, 386.534, 65.9616,5.0,4.0, 88.7594, 153.9242, 4059890078.80, 956444098.34, 149218859.87, 1919505478.61, 1386562729.85, 0.00 496,674950986.741,2021-05-22T10:21:57.5563, 33.0563, 60.6115, 386.204, 65.9774,5.0,4.0, 87.2647, 154.4447, 3382791093.69, 1275033641.95, 74598577.96, 4290041365.17, 334617020.55, 183318482.62 497,674950988.046,2021-05-22T10:21:58.8606, 32.9727, 60.6123, 385.878, 65.9932,5.0,4.0, 88.8790, 155.6173, 4960104611.19, 531076372.82, 223730633.68, 5078848099.54, 95564554.16, 213789770.53 498,674950989.350,2021-05-22T10:22:00.1650, 32.8891, 60.6131, 385.554, 66.0091,5.0,4.0, 86.6259, 152.9796, 4057726271.19, 743375560.34, 223698089.46, 5416656880.73, 0.00, 213748881.63 499,674950990.654,2021-05-22T10:22:01.4693, 32.8054, 60.6139, 385.233, 66.0250,5.0,4.0, 87.3580, 153.6240, 4282012713.86, 849271790.21, 149088675.23, 4963836313.47, 95504082.94, 213667118.70 500,674950991.959,2021-05-22T10:22:02.7737, 32.7217, 60.6147, 384.915, 66.0410,5.0,4.0, 87.3318, 152.6737, 4280869394.02, 848971479.01, 149045301.19, 3496238590.85, 668246343.70, 122048785.89 501,674950993.263,2021-05-22T10:22:04.0780, 32.6380, 60.6154, 384.600, 66.0570,5.0,4.0, 86.7926, 152.3082, 3153903446.54, 1485437294.67, 0.00, 3946795948.30, 477218009.86, 152531793.47 502,674950994.568,2021-05-22T10:22:05.3824, 32.5543, 60.6162, 384.288, 66.0731,5.0,4.0, 86.5660, 152.2636, 3828716212.97, 1272781424.53, 0.00, 4171121151.06, 333911464.78, 182968111.07 503,674950995.872,2021-05-22T10:22:06.6867, 32.4706, 60.6170, 383.979, 66.0892,5.0,4.0, 86.3242, 152.2277, 4728958117.37, 530231722.44, 223437875.40, 3945084540.14, 476915553.73, 152444247.16 504,674950997.176,2021-05-22T10:22:07.9911, 32.3869, 60.6177, 383.673, 66.1054,5.0,4.0, 86.2711, 151.1509, 3495411873.16, 1366335550.41, 0.00, 4845415597.01, 190685554.70, 182863079.58 505,674950998.481,2021-05-22T10:22:09.2954, 32.3031, 60.6184, 383.370, 66.1216,5.0,4.0, 86.6954, 151.7989, 3150951079.44, 1483597308.43, 0.00, 4618709476.52, 142953658.51, 213258591.36 506,674950999.785,2021-05-22T10:22:10.5998, 32.2194, 60.6192, 383.069, 66.1379,5.0,4.0, 86.2614, 152.4254, 4725793365.58, 529762281.95, 223275363.25, 3491688975.82, 666975875.82, 121838722.34 507,674951001.089,2021-05-22T10:22:11.9041, 32.1356, 60.6199, 382.772, 66.1543,5.0,4.0, 86.2363, 154.0517, 4724526401.24, 529574464.32, 223210383.55, 4720642081.92, 270687567.69, 175921879.24 508,674951002.394,2021-05-22T10:22:13.2084, 32.0518, 60.6206, 382.478, 66.1707,5.0,4.0, 86.3812, 151.6306, 5622927168.43, 105877324.44, 297527223.83, 3939942973.51, 571209424.15, 121745428.22 509,674951003.698,2021-05-22T10:22:14.5128, 31.9680, 60.6213, 382.186, 66.1872,5.0,4.0, 86.1986, 151.9592, 4722624798.03, 529292691.72, 223112940.22, 3939370995.16, 475906965.18, 152152638.66 510,674951005.002,2021-05-22T10:22:15.8171, 31.8841, 60.6219, 381.898, 66.2037,5.0,4.0, 86.5843, 151.2231, 3147570855.97, 1481493471.80, 0.00, 4388309658.96, 380564134.20, 152094354.60 511,674951006.307,2021-05-22T10:22:17.1215, 31.8003, 60.6226, 381.612, 66.2203,5.0,4.0, 86.3420, 151.5112, 4045788977.80, 740483666.43, 222983063.47, 4162057766.83, 427953007.78, 152036082.60 512,674951007.611,2021-05-22T10:22:18.4258, 31.7164, 60.6233, 381.329, 66.2369,5.0,4.0, 85.5956, 150.2571, 3595773204.75, 1163410470.13, 74316867.53, 1886063645.00, 1351143714.54, 0.00 513,674951008.915,2021-05-22T10:22:19.7302, 31.6326, 60.6239, 381.050, 66.2536,5.0,4.0, 86.0662, 150.1846, 3488380348.29, 1362703538.66, 0.00, 3373168437.66, 665280767.92, 121558957.37 514,674951010.220,2021-05-22T10:22:21.0345, 31.5487, 60.6246, 380.773, 66.2703,5.0,4.0, 85.9098, 149.7910, 3818452162.44, 951204631.71, 148547194.33, 3596998209.76, 617498243.12, 121512363.12 515,674951011.524,2021-05-22T10:22:22.3389, 31.4648, 60.6252, 380.499, 66.2871,5.0,4.0, 86.2491, 148.4604, 5614614146.40, 105670603.83, 297051128.88, 2135406406.65, 1282223755.51, 0.00 516,674951012.828,2021-05-22T10:22:23.6432, 31.3809, 60.6258, 380.228, 66.3039,5.0,4.0, 85.1046, 149.0908, 5164052187.31, 211266000.01, 296964621.77, 4718995341.11, 94939148.15, 212524355.13 517,674951014.133,2021-05-22T10:22:24.9476, 31.2969, 60.6264, 379.960, 66.3208,5.0,4.0, 85.1067, 148.3661, 3366951288.43, 1372740072.34, 0.00, 5166914860.43, 0.00, 212442854.20 518,674951015.437,2021-05-22T10:22:26.2519, 31.2130, 60.6270, 379.695, 66.3378,5.0,4.0, 81.0163, 144.1635, 2283026493.97, 874777402.07, 346307373.54, 2133848803.99, 1233421177.56, 0.00 519,674951016.741,2021-05-22T10:22:27.5562, 31.1291, 60.6276, 379.433, 66.3548,5.0,4.0, 85.2298, 150.2952, 3141214674.80, 527694820.09, 445122637.05, 1010475093.26, 1422572198.08, 30331518.71 520,674951018.046,2021-05-22T10:22:28.8606, 31.0451, 60.6282, 379.174, 66.3718,5.0,4.0, 84.6506, 148.2219, 4934859793.15, 422005354.94, 222496480.00, 4938655555.89, 142196601.30, 181919286.15 521,674951019.350,2021-05-22T10:22:30.1649, 30.9611, 60.6288, 378.918, 66.3890,5.0,4.0, 85.0252, 148.8901, 3364221941.57, 1371272807.64, 0.00, 4713481327.95, 94777525.42, 212198440.66 522,674951020.654,2021-05-22T10:22:31.4693, 30.8771, 60.6294, 378.665, 66.4061,5.0,4.0, 84.4308, 148.5052, 4035973437.92, 843559108.99, 148266162.34, 4936486771.06, 47368551.30, 212116998.26 523,674951021.959,2021-05-22T10:22:32.7736, 30.7931, 60.6299, 378.415, 66.4233,5.0,4.0, 84.4052, 148.4556, 4034879961.86, 843257975.60, 148222955.37, 4935039949.54, 47348336.33, 212035569.73 524,674951023.255,2021-05-22T10:22:34.0701, 30.7096, 60.6305, 378.169, 66.4405,5.0,4.0, 84.9360, 149.0477, 5154281980.08, 210739196.87, 296359511.20, 4260829756.42, 283968706.06, 181674989.82 525,674951024.552,2021-05-22T10:22:35.3666, 30.6261, 60.6310, 377.926, 66.4577,5.0,4.0, 85.4872, 148.6888, 4481376270.17, 737455401.34, 148158158.37, 4484425686.97, 236590034.91, 181640101.99 526,674951025.848,2021-05-22T10:22:36.6631, 30.5425, 60.6315, 377.687, 66.4750,5.0,4.0, 84.9027, 148.9437, 3360119739.28, 1369070464.71, 0.00, 4034797753.05, 425680044.57, 151308612.28 527,674951027.145,2021-05-22T10:22:37.9596, 30.4590, 60.6320, 377.450, 66.4923,5.0,4.0, 85.8082, 148.5593, 4702889486.19, 526377233.12, 222107680.03, 4257701279.17, 378220437.34, 151250482.08 528,674951028.441,2021-05-22T10:22:39.2561, 30.3754, 60.6325, 377.216, 66.5097,5.0,4.0, 85.7238, 149.6136, 3476600986.84, 1356640762.12, 0.00, 3789646681.03, 546951796.02, 131058564.30 529,674951029.738,2021-05-22T10:22:40.5525, 30.2918, 60.6330, 376.985, 66.5271,5.0,4.0, 84.2767, 148.5383, 4029403663.37, 841751470.26, 148007025.46, 4703803403.59, 94494410.36, 211628624.91 530,674951031.034,2021-05-22T10:22:41.8490, 30.2082, 60.6335, 376.756, 66.5446,5.0,4.0, 85.3716, 148.7888, 4475896209.83, 736268744.94, 147963859.36, 4254568487.36, 283361803.23, 181326234.36 531,674951032.331,2021-05-22T10:22:43.1455, 30.1246, 60.6340, 376.531, 66.5621,5.0,4.0, 83.8412, 147.6610, 2237338276.78, 1682296914.00, 0.00, 4379593375.95, 268332963.86, 174543310.38 532,674951033.627,2021-05-22T10:22:44.4420, 30.0410, 60.6345, 376.309, 66.5797,5.0,4.0, 84.4050, 147.0477, 4921473114.76, 420498832.54, 221848682.86, 3245471434.26, 755145640.27, 90610829.23 533,674951034.924,2021-05-22T10:22:45.7385, 29.9574, 60.6349, 376.089, 66.5973,5.0,4.0, 84.1866, 147.7053, 4025561199.41, 840696034.26, 147855971.16, 5146469467.48, 0.00, 211343945.65 534,674951036.220,2021-05-22T10:22:47.0350, 29.8738, 60.6354, 375.873, 66.6150,5.0,4.0, 84.7119, 147.9517, 3353718292.37, 1365640801.79, 0.00, 4697562035.78, 188624405.99, 181082257.83 535,674951037.517,2021-05-22T10:22:48.3315, 29.7901, 60.6358, 375.660, 66.6328,5.0,4.0, 83.9392, 147.6072, 3129281610.95, 1260138870.50, 73884843.55, 5143427452.24, 0.00, 211181333.37 536,674951038.813,2021-05-22T10:22:49.6280, 29.7065, 60.6363, 375.449, 66.6506,5.0,4.0, 84.2881, 147.5240, 3351884629.32, 1049738443.58, 147726553.46, 4918344035.30, 141346749.24, 180942894.05 537,674951040.110,2021-05-22T10:22:50.9244, 29.6228, 60.6367, 375.241, 66.6684,5.0,4.0, 83.9254, 148.4776, 4915424626.42, 104954977.12, 369262471.68, 4247031698.27, 282632704.05, 180908058.62 538,674951041.406,2021-05-22T10:22:52.2209, 29.5391, 60.6371, 375.037, 66.6863,5.0,4.0, 84.9927, 148.0646, 3573875183.05, 1154089599.36, 73830931.53, 4245773027.75, 376681459.68, 150698661.81 539,674951042.703,2021-05-22T10:22:53.5174, 29.4554, 60.6375, 374.835, 66.7042,5.0,4.0, 84.9658, 147.3627, 3572895517.15, 1153674356.08, 73809371.30, 4691304524.94, 282389457.84, 150640615.03 540,674951043.999,2021-05-22T10:22:54.8139, 29.3717, 60.6379, 374.636, 66.7222,5.0,4.0, 84.9389, 149.0210, 3571915272.27, 1153259016.62, 73787813.56, 3777342693.05, 544373600.30, 130504898.31 541,674951045.296,2021-05-22T10:22:56.1104, 29.2880, 60.6383, 374.440, 66.7403,5.0,4.0, 85.6940, 148.8026, 5579585068.22, 104803961.78, 295065032.96, 3125678727.60, 799413947.36, 90314724.85 542,674951046.592,2021-05-22T10:22:57.4069, 29.2043, 60.6387, 374.247, 66.7584,5.0,4.0, 84.5205, 147.9207, 3347291072.42, 1362205973.69, 0.00, 4464591395.05, 235071034.45, 180594632.42 543,674951047.889,2021-05-22T10:22:58.7034, 29.1206, 60.6391, 374.057, 66.7765,5.0,4.0, 85.3525, 148.1525, 3463787235.39, 1350076238.11, 0.00, 4016936640.39, 422945255.96, 150437502.82 544,674951049.185,2021-05-22T10:22:59.9999, 29.0368, 60.6394, 373.870, 66.7947,5.0,4.0, 83.9288, 147.8585, 4014539772.25, 837676036.52, 147424759.99, 4685030354.56, 93947245.64, 210531278.45 545,674951050.482,2021-05-22T10:23:01.2964, 28.9531, 60.6398, 373.686, 66.8130,5.0,4.0, 81.6613, 148.2856, 3121559785.66, 1046717054.58, 147381665.02, 3345452700.28, 751253172.82, 90192883.29 546,674951051.778,2021-05-22T10:23:02.5928, 28.8693, 60.6401, 373.505, 66.8313,5.0,4.0, 85.9115, 147.2259, 4012327571.03, 1046338968.04, 73669287.08, 3790381808.10, 750928298.47, 60105386.09 547,674951053.075,2021-05-22T10:23:03.8893, 28.7855, 60.6405, 373.327, 66.8497,5.0,4.0, 85.3588, 147.8396, 3627504547.31, 1300214861.88, 0.00, 3343955224.95, 844611559.24, 60093785.51 548,674951054.371,2021-05-22T10:23:05.1858, 28.7017, 60.6408, 373.152, 66.8681,5.0,4.0, 83.4579, 148.6431, 3787851823.74, 1045771657.87, 73636972.63, 3769471234.09, 542729530.25, 130152936.15 549,674951055.667,2021-05-22T10:23:06.4823, 28.6180, 60.6411, 372.979, 66.8865,5.0,4.0, 84.4032, 147.8616, 5123324734.99, 209078665.61, 294461728.04, 4010347721.23, 421940108.55, 150118470.80 550,674951056.964,2021-05-22T10:23:07.7788, 28.5342, 60.6414, 372.810, 66.9050,5.0,4.0, 80.8462, 147.4903, 4453832943.05, 313504469.55, 294375572.69, 4231877733.17, 374895289.72, 150060481.62 551,674951058.260,2021-05-22T10:23:09.0753, 28.4503, 60.6418, 372.643, 66.9236,5.0,4.0, 84.6693, 147.4842, 3562080099.53, 1149100004.80, 73572356.04, 4453273529.17, 234207913.63, 180002996.43 552,674951059.557,2021-05-22T10:23:10.3718, 28.3665, 60.6421, 372.480, 66.9422,5.0,4.0, 83.7347, 147.3856, 4006229875.78, 835406188.23, 147101641.05, 4229341173.04, 374569989.97, 149944516.80 553,674951060.853,2021-05-22T10:23:11.6683, 28.2827, 60.6423, 372.319, 66.9609,5.0,4.0, 84.6152, 147.6498, 3560105717.97, 1148266898.06, 73529286.56, 4005541596.88, 421208182.48, 149886540.74 554,674951062.150,2021-05-22T10:23:12.9647, 28.1989, 60.6426, 372.162, 66.9796,5.0,4.0, 84.2937, 147.8910, 5116941861.34, 208737918.08, 294074080.53, 3559946643.08, 608279584.42, 119886043.36 555,674951063.446,2021-05-22T10:23:14.2612, 28.1150, 60.6429, 372.007, 66.9983,5.0,4.0, 84.1914, 147.7871, 3336209323.47, 1356303903.46, 0.00, 3336446790.55, 748326226.79, 89879750.39 556,674951064.743,2021-05-22T10:23:15.5577, 28.0312, 60.6432, 371.856, 67.0172,5.0,4.0, 84.2450, 147.4670, 5114099147.10, 208586338.44, 293901831.55, 3780168683.32, 561000423.87, 119793293.91 557,674951066.039,2021-05-22T10:23:16.8542, 27.9473, 60.6434, 371.707, 67.0360,5.0,4.0, 84.2206, 147.4131, 5112676416.03, 208510516.35, 293815715.14, 3779030271.46, 560756108.24, 119746923.54 558,674951067.336,2021-05-22T10:23:18.1507, 27.8634, 60.6437, 371.561, 67.0549,5.0,4.0, 84.1418, 148.7228, 3555654099.53, 833738691.53, 220297203.29, 4777921129.87, 186837241.24, 179550834.31 559,674951068.632,2021-05-22T10:23:19.4472, 27.7796, 60.6439, 371.418, 67.0739,5.0,4.0, 84.3019, 147.9311, 4221162434.39, 937614637.33, 73410874.88, 3332427575.50, 653645149.70, 119654192.05 560,674951069.929,2021-05-22T10:23:20.7437, 27.6957, 60.6442, 371.278, 67.0929,5.0,4.0, 83.9256, 146.0019, 4219984871.55, 624848767.76, 220168050.64, 4663989624.19, 373348500.37, 119607831.23 561,674951071.225,2021-05-22T10:23:22.0402, 27.6118, 60.6444, 371.142, 67.1120,5.0,4.0, 84.4491, 147.9450, 3774721659.22, 624621048.28, 293471308.64, 5217648764.72, 93296360.50, 179342210.82 562,674951072.522,2021-05-22T10:23:23.3367, 27.5279, 60.6446, 371.008, 67.1311,5.0,4.0, 83.5115, 148.2432, 5327529473.08, 728458811.17, 0.00, 3773327264.15, 279766754.35, 209151460.28 563,674951073.818,2021-05-22T10:23:24.6331, 27.4440, 60.6448, 370.877, 67.1502,5.0,4.0, 83.8489, 146.8352, 4216447693.72, 624165423.56, 219974358.51, 4215970897.79, 372859192.18, 149335962.77 564,674951075.115,2021-05-22T10:23:25.9296, 27.3601, 60.6450, 370.749, 67.1695,5.0,4.0, 82.9978, 144.9253, 2218872374.07, 1664137277.45, 0.00, 4104402195.04, 372777602.28, 149306995.87 565,674951076.411,2021-05-22T10:23:27.2261, 27.2761, 60.6452, 370.624, 67.1887,5.0,4.0, 83.6499, 146.2534, 4880151839.98, 415882362.93, 219877530.51, 5101222724.65, 0.00, 208948692.18 566,674951077.708,2021-05-22T10:23:28.5226, 27.1922, 60.6454, 370.501, 67.2080,5.0,4.0, 84.2364, 146.9539, 4511727778.97, 645866819.04, 170965655.53, 3769324394.55, 558676701.23, 119352912.80 567,674951079.004,2021-05-22T10:23:29.8191, 27.1083, 60.6456, 370.382, 67.2274,5.0,4.0, 84.3768, 147.6674, 5320815817.22, 0.00, 366247411.37, 3749070688.14, 538487762.56, 129248791.97 568,674951080.301,2021-05-22T10:23:31.1156, 27.0243, 60.6457, 370.266, 67.2468,5.0,4.0, 84.7013, 146.6594, 3441227610.53, 1338595706.89, 0.00, 4431803640.37, 232577809.31, 178890369.06 569,674951081.597,2021-05-22T10:23:32.4121, 26.9404, 60.6459, 370.153, 67.2663,5.0,4.0, 84.2085, 146.9753, 3545217266.58, 1142003881.15, 73206462.60, 3101318190.59, 883407640.60, 59606959.72 570,674951082.894,2021-05-22T10:23:33.7086, 26.8564, 60.6461, 370.043, 67.2858,5.0,4.0, 84.8034, 146.9186, 4651788355.81, 518902480.59, 219554868.07, 3100373247.61, 883019506.70, 59583798.79 571,674951084.190,2021-05-22T10:23:35.0050, 26.7724, 60.6462, 369.935, 67.3053,5.0,4.0, 84.6178, 148.1418, 3438323510.39, 1337124884.78, 0.00, 4981223121.81, 46454277.61, 208462241.05 572,674951085.487,2021-05-22T10:23:36.3015, 26.6885, 60.6463, 369.831, 67.3249,5.0,4.0, 84.1268, 147.7862, 3542222717.83, 1140748293.20, 73141949.72, 5201022704.44, 0.00, 208381195.10 573,674951086.783,2021-05-22T10:23:37.5980, 26.6045, 60.6465, 369.730, 67.3446,5.0,4.0, 84.7264, 146.5096, 4647855588.81, 518331615.60, 219361350.41, 3540039908.99, 696200936.24, 89271496.37 574,674951088.080,2021-05-22T10:23:38.8945, 26.5205, 60.6466, 369.631, 67.3643,5.0,4.0, 85.3479, 146.5867, 3318959327.29, 1243538958.35, 73098953.01, 3981326979.30, 417536524.89, 148727950.42 575,674951089.376,2021-05-22T10:23:40.1910, 26.4365, 60.6467, 369.536, 67.3840,5.0,4.0, 83.7922, 145.6243, 5087632559.03, 207180321.38, 292309833.71, 4643459705.34, 278234962.22, 148670080.38 576,674951090.673,2021-05-22T10:23:41.4875, 26.3525, 60.6468, 369.443, 67.4039,5.0,4.0, 84.0179, 146.2456, 3538221407.73, 1139072722.02, 73055966.44, 4420987684.77, 231760176.25, 178334660.82 577,674951091.969,2021-05-22T10:23:42.7840, 26.2685, 60.6469, 369.354, 67.4237,5.0,4.0, 83.5977, 144.1799, 3316143336.74, 1345681498.48, 0.00, 3867177975.76, 509647290.62, 118843489.20 578,674951093.266,2021-05-22T10:23:44.0805, 26.1845, 60.6470, 369.267, 67.4436,5.0,4.0, 82.6905, 144.3631, 3757230674.15, 1034758482.08, 73012990.56, 4939405364.10, 131621031.48, 171595970.63 579,674951094.562,2021-05-22T10:23:45.3769, 26.1005, 60.6471, 369.184, 67.4636,5.0,4.0, 83.9009, 145.5349, 4495207517.07, 642791582.98, 170313515.85, 2468943958.87, 1184065604.48, 0.00 580,674951095.859,2021-05-22T10:23:46.6734, 26.0165, 60.6472, 369.103, 67.4836,5.0,4.0, 85.5745, 147.8413, 3534210387.80, 1033995949.15, 145940051.80, 4305170930.23, 370161222.60, 148380838.97 581,674951097.155,2021-05-22T10:23:47.9699, 25.9325, 60.6473, 369.025, 67.5036,5.0,4.0, 85.6416, 146.5939, 5078983809.58, 413445820.19, 218845643.87, 2869230619.83, 924993406.06, 59329205.49 582,674951098.452,2021-05-22T10:23:49.2664, 25.8484, 60.6473, 368.951, 67.5237,5.0,4.0, 85.2207, 147.5830, 4856776745.08, 619939838.61, 145854146.04, 4964446312.84, 46229183.09, 207571275.24 583,674951099.748,2021-05-22T10:23:50.5629, 25.7644, 60.6474, 368.879, 67.5438,5.0,4.0, 82.8546, 145.8084, 2427697121.36, 1445992089.46, 72905601.17, 4190906543.85, 369669530.10, 148207387.76 584,674951101.045,2021-05-22T10:23:51.8594, 25.6804, 60.6474, 368.810, 67.5640,5.0,4.0, 84.2545, 145.5296, 3425677564.61, 1330738898.26, 0.00, 3528095338.13, 785199312.19, 59259834.96 585,674951102.341,2021-05-22T10:23:53.1559, 25.5963, 60.6475, 368.744, 67.5843,5.0,4.0, 84.4178, 146.6845, 4632052838.42, 516044046.16, 218588000.93, 4959851588.46, 230838469.24, 148091795.70 586,674951103.638,2021-05-22T10:23:54.4524, 25.5123, 60.6475, 368.681, 67.6045,5.0,4.0, 83.1245, 145.6500, 4851241831.08, 412682506.63, 218523614.31, 4187024264.09, 369177507.13, 148034012.84 587,674951104.934,2021-05-22T10:23:55.7489, 25.4282, 60.6476, 368.622, 67.6249,5.0,4.0, 84.1704, 145.1626, 3422745308.82, 1329262505.39, 0.00, 5066934678.72, 0.00, 207166734.62 588,674951106.231,2021-05-22T10:23:57.0453, 25.3442, 60.6476, 368.565, 67.6453,5.0,4.0, 83.4033, 144.8318, 1322309861.03, 1649507786.76, 145596580.97, 2092216137.95, 1152654103.47, 29583694.88 589,674951107.527,2021-05-22T10:23:58.3418, 25.2601, 60.6476, 368.511, 67.6657,5.0,4.0, 83.9162, 144.6891, 4406438277.97, 721392206.30, 145553677.09, 5063795177.25, 92171290.91, 177432862.99 590,674951108.823,2021-05-22T10:23:59.6383, 25.1761, 60.6476, 368.460, 67.6862,5.0,4.0, 84.0674, 144.7707, 1541811700.91, 1751302841.44, 72755390.16, 4401933963.49, 414586101.98, 118242378.81 591,674951110.120,2021-05-22T10:24:00.9348, 25.0920, 60.6476, 368.412, 67.7067,5.0,4.0, 82.5995, 142.8500, 4624109244.94, 617877545.95, 145467890.80, 4290552805.86, 414401356.46, 118196190.10 592,674951111.416,2021-05-22T10:24:02.2313, 25.0079, 60.6476, 368.367, 67.7273,5.0,4.0, 82.2527, 143.8839, 4622782623.51, 308824079.65, 290850017.35, 3189419427.18, 736385018.25, 88612507.01 593,674951112.713,2021-05-22T10:24:03.5278, 24.9238, 60.6476, 368.325, 67.7479,5.0,4.0, 80.9114, 142.6219, 2420762267.75, 1543546815.01, 0.00, 4947559483.62, 92007055.89, 177155755.03 594,674951114.009,2021-05-22T10:24:04.8243, 24.8398, 60.6476, 368.286, 67.7685,5.0,4.0, 81.8627, 140.9969, 3520096833.08, 1234378493.17, 0.00, 4616284376.37, 137948964.36, 177086508.43 595,674951115.306,2021-05-22T10:24:06.1208, 24.7557, 60.6475, 368.250, 67.7893,5.0,4.0, 80.5160, 141.0329, 4618798188.51, 411306480.86, 217944611.96, 4834600304.66, 0.00, 206520153.49 596,674951116.602,2021-05-22T10:24:07.4172, 24.6716, 60.6475, 368.217, 67.8100,5.0,4.0, 79.9552, 140.8006, 2858021160.71, 1233230697.40, 72616067.08, 1427736224.61, 1332017000.80, 0.00 597,674951117.899,2021-05-22T10:24:08.7137, 24.5875, 60.6475, 368.186, 67.8308,5.0,4.0, 81.3122, 141.3128, 4175903800.14, 719116663.28, 145189295.11, 3952496219.94, 367288534.08, 147370204.95 598,674951119.195,2021-05-22T10:24:10.0102, 24.5034, 60.6474, 368.159, 67.8517,5.0,4.0, 82.0037, 143.3368, 4776040764.71, 330898608.69, 254006312.55, 4908118653.74, 130425656.75, 170227833.38 599,674951120.492,2021-05-22T10:24:11.3067, 24.4193, 60.6474, 368.135, 67.8726,5.0,4.0, 82.5192, 143.0723, 3953836101.97, 821235073.61, 145103641.94, 4059747304.07, 366959576.57, 147254902.61 600,674951121.788,2021-05-22T10:24:12.6032, 24.3352, 60.6473, 368.114, 67.8935,5.0,4.0, 81.6388, 143.3066, 4391881661.69, 513080447.81, 217591242.16, 3839098913.49, 412644432.88, 147197268.61 601,674951123.085,2021-05-22T10:24:13.8997, 24.2512, 60.6472, 368.096, 67.9145,5.0,4.0, 81.6135, 143.1619, 4390611390.68, 512888939.33, 217527034.43, 3618587329.20, 549945744.03, 117711717.03 602,674951124.381,2021-05-22T10:24:15.1962, 24.1671, 60.6472, 368.080, 67.9356,5.0,4.0, 82.0355, 143.3934, 3730939349.65, 1025394791.59, 72487613.31, 3398212666.22, 595507104.50, 117665628.67 603,674951125.678,2021-05-22T10:24:16.4927, 24.0830, 60.6471, 368.068, 67.9566,5.0,4.0, 81.8797, 142.6712, 4769137852.32, 330281526.91, 253631768.70, 4492999196.53, 183150647.57, 176429324.95 604,674951126.974,2021-05-22T10:24:17.7892, 23.9989, 60.6470, 368.059, 67.9778,5.0,4.0, 81.5378, 142.4305, 4386796338.47, 512314205.45, 217334491.46, 4929790953.51, 0.00, 205753591.83 605,674951128.271,2021-05-22T10:24:19.0856, 23.9147, 60.6469, 368.052, 67.9989,5.0,4.0, 81.1066, 141.1787, 4166247086.05, 716971583.57, 144846891.91, 2847427827.14, 869183445.89, 58763711.03 606,674951129.567,2021-05-22T10:24:20.3821, 23.8306, 60.6468, 368.049, 68.0202,5.0,4.0, 80.2212, 140.6342, 4602792916.96, 409468022.66, 217174133.87, 4378589464.40, 182862456.61, 176187528.78 607,674951130.864,2021-05-22T10:24:21.6786, 23.7465, 60.6467, 368.049, 68.0414,5.0,4.0, 80.3602, 140.7680, 3067636223.31, 1330272578.86, 0.00, 3939488426.15, 365560168.51, 146765398.54 608,674951132.160,2021-05-22T10:24:22.9751, 23.6624, 60.6466, 368.051, 68.0628,5.0,4.0, 80.7405, 140.8987, 3285796441.40, 1125193382.34, 72348637.09, 3500662802.06, 548093092.68, 117366295.27 609,674951133.457,2021-05-22T10:24:24.2716, 23.5783, 60.6465, 368.057, 68.0841,5.0,4.0, 80.3056, 140.6641, 3065849975.64, 1329275329.00, 0.00, 3937002194.15, 365230593.06, 146650352.26 610,674951134.753,2021-05-22T10:24:25.5681, 23.4942, 60.6463, 368.065, 68.1055,5.0,4.0, 81.3734, 140.4327, 4378508732.37, 511067913.05, 216917744.97, 4373064499.27, 182532881.16, 175911417.66 611,674951136.050,2021-05-22T10:24:26.8646, 23.4101, 60.6462, 368.077, 68.1270,5.0,4.0, 80.9391, 140.3823, 4158369526.48, 715226471.12, 144569121.91, 4371681353.21, 182450451.46, 175842427.70 612,674951137.346,2021-05-22T10:24:28.1611, 23.3260, 60.6460, 368.091, 68.1485,5.0,4.0, 81.1937, 139.9504, 5032345631.12, 306410493.11, 216789634.76, 4370297442.94, 273552011.12, 146477877.35 613,674951138.643,2021-05-22T10:24:29.4575, 23.2419, 60.6459, 368.109, 68.1700,5.0,4.0, 80.8746, 140.2221, 4155332164.91, 714554747.91, 144462392.54, 3494576111.71, 637855099.60, 87835009.36 614,674951139.939,2021-05-22T10:24:30.7540, 23.1578, 60.6457, 368.129, 68.1916,5.0,4.0, 80.5657, 140.7229, 3279565295.59, 1122449390.96, 72209858.53, 3056784017.32, 728647335.70, 87800540.71 615,674951141.236,2021-05-22T10:24:32.0505, 23.0736, 60.6456, 368.152, 68.2132,5.0,4.0, 80.1276, 140.3262, 3060031020.51, 1326031863.38, 0.00, 3928902940.73, 364158678.50, 146276799.25 616,674951142.532,2021-05-22T10:24:33.3470, 22.9895, 60.6454, 368.179, 68.2349,5.0,4.0, 81.5315, 140.3364, 4749707949.37, 328550800.50, 252585189.38, 3273045257.06, 682488112.36, 87731625.87 617,674951143.829,2021-05-22T10:24:34.6435, 22.9054, 60.6453, 368.208, 68.2566,5.0,4.0, 80.0728, 140.0546, 3058236346.51, 1325033128.10, 0.00, 4362672200.37, 181914306.07, 175394359.31 618,674951145.125,2021-05-22T10:24:35.9400, 22.8213, 60.6451, 368.240, 68.2784,5.0,4.0, 80.0454, 140.0041, 3057338259.56, 1324533628.40, 0.00, 4361283284.77, 181831767.66, 175325481.78 619,674951146.422,2021-05-22T10:24:37.2365, 22.7372, 60.6449, 368.276, 68.3002,5.0,4.0, 79.8759, 139.7648, 4583985283.50, 407318219.30, 216277750.97, 4795118303.17, 0.00, 204425892.25 620,674951147.718,2021-05-22T10:24:38.5330, 22.6531, 60.6447, 368.314, 68.3221,5.0,4.0, 79.9768, 139.6046, 3055090846.32, 1323284491.17, 0.00, 4575697979.81, 136219018.14, 175153352.97 621,674951149.015,2021-05-22T10:24:39.8295, 22.5690, 60.6445, 368.355, 68.3440,5.0,4.0, 80.2408, 137.9140, 3926817001.53, 915774009.30, 72049972.77, 3376222372.98, 635399686.78, 87542263.70 622,674951150.311,2021-05-22T10:24:41.1259, 22.4848, 60.6443, 368.399, 68.3659,5.0,4.0, 80.6291, 138.1782, 4143751596.80, 711999497.26, 144057348.37, 2504138540.25, 998030897.49, 29169286.10 623,674951151.608,2021-05-22T10:24:42.4224, 22.4007, 60.6441, 368.446, 68.3879,5.0,4.0, 80.3095, 139.5691, 3270417637.75, 1118433285.23, 72007380.17, 4788993386.92, 0.00, 204104740.65 624,674951152.904,2021-05-22T10:24:43.7189, 22.3166, 60.6439, 368.497, 68.4100,5.0,4.0, 80.1678, 140.5692, 4795196108.63, 203274571.17, 287944362.88, 2393730003.75, 951798276.30, 58292713.08 625,674951154.201,2021-05-22T10:24:45.0154, 22.2325, 60.6436, 368.550, 68.4320,5.0,4.0, 81.3618, 141.4467, 3703735890.15, 1015795712.72, 71954165.07, 4458897527.40, 181170930.88, 174774994.85 626,674951155.497,2021-05-22T10:24:46.3119, 22.1484, 60.6434, 368.606, 68.4542,5.0,4.0, 81.7516, 141.1264, 3920442181.02, 812328691.01, 143865773.96, 4674904084.22, 135816194.72, 174706250.24 627,674951156.794,2021-05-22T10:24:47.6084, 22.0643, 60.6432, 368.665, 68.4763,5.0,4.0, 81.7250, 141.6446, 3919280999.19, 812020756.42, 143823226.84, 3586564783.60, 543016720.45, 116425013.52 628,674951158.090,2021-05-22T10:24:48.9049, 21.9802, 60.6429, 368.727, 68.4985,5.0,4.0, 82.4004, 141.8872, 4135792448.49, 913176862.22, 71890344.38, 2716221082.34, 904614362.31, 58189601.64 629,674951159.387,2021-05-22T10:24:50.2014, 21.8961, 60.6427, 368.792, 68.5208,5.0,4.0, 81.2400, 141.6799, 3698798773.78, 1014063345.59, 71858449.28, 2497717180.80, 1039593058.36, 29077626.54 630,674951160.683,2021-05-22T10:24:51.4978, 21.8120, 60.6424, 368.860, 68.5431,5.0,4.0, 81.6318, 140.9440, 3915211688.24, 810942546.57, 143674383.02, 3365403760.34, 768043230.22, 58132360.09 631,674951161.979,2021-05-22T10:24:52.7943, 21.7279, 60.6422, 368.931, 68.5654,5.0,4.0, 81.9088, 141.5227, 4783835887.53, 405317180.45, 215447814.69, 3798424148.35, 406424926.38, 145273679.85 632,674951163.276,2021-05-22T10:24:54.0908, 21.6438, 60.6419, 369.005, 68.5878,5.0,4.0, 81.5785, 142.4248, 3912882739.47, 810326118.79, 143589378.87, 4245072853.00, 256571808.49, 167805700.47 633,674951164.572,2021-05-22T10:24:55.3873, 21.5597, 60.6416, 369.082, 68.6102,5.0,4.0, 82.2656, 143.8573, 4997560480.04, 202465912.59, 287051298.55, 3668222810.95, 521947656.99, 125779924.15 634,674951165.869,2021-05-22T10:24:56.6838, 21.4756, 60.6414, 369.162, 68.6327,5.0,4.0, 82.6314, 145.0172, 4344408693.90, 708360858.93, 143483174.04, 4010937696.69, 405772974.02, 145073503.51 635,674951167.165,2021-05-22T10:24:57.9803, 21.3915, 60.6411, 369.245, 68.6552,5.0,4.0, 83.4478, 145.2339, 4777423070.42, 303467560.59, 286881415.43, 3142690105.71, 766108070.18, 87009802.38 636,674951168.462,2021-05-22T10:24:59.2768, 21.3074, 60.6408, 369.330, 68.6778,5.0,4.0, 83.3877, 145.1761, 3907632897.15, 1011172915.01, 71699125.14, 3141671705.93, 765756013.15, 86975509.85 637,674951169.758,2021-05-22T10:25:00.5733, 21.2233, 60.6405, 369.419, 68.7004,5.0,4.0, 82.2795, 143.9070, 4414691897.41, 628012204.29, 167223677.58, 1515931110.41, 1350402011.12, 0.00 638,674951171.055,2021-05-22T10:25:01.8697, 21.1392, 60.6402, 369.511, 68.7230,5.0,4.0, 81.3918, 142.0574, 3904710481.98, 808166843.23, 143292145.51, 4235457062.85, 255747874.39, 167343337.47 639,674951172.351,2021-05-22T10:25:03.1662, 21.0551, 60.6399, 369.606, 68.7457,5.0,4.0, 81.6787, 142.3617, 4770993751.83, 403929073.81, 214874578.63, 4977680167.83, 0.00, 202662932.12 640,674951173.648,2021-05-22T10:25:04.4627, 20.9710, 60.6396, 369.704, 68.7684,5.0,4.0, 81.3384, 140.9762, 3902369530.12, 807549395.24, 143207301.47, 2488030301.92, 1033878348.67, 28940427.32 641,674951174.944,2021-05-22T10:25:05.7592, 20.8870, 60.6393, 369.804, 68.7912,5.0,4.0, 80.8118, 140.5244, 5200816068.20, 100885769.88, 286287383.13, 4433017610.47, 179680542.71, 173539809.46 642,674951176.241,2021-05-22T10:25:07.0557, 20.8029, 60.6389, 369.908, 68.8140,5.0,4.0, 80.8461, 140.5959, 3682804023.11, 1008471578.80, 71550647.97, 3999223519.94, 359195196.82, 144559436.83 643,674951177.537,2021-05-22T10:25:08.3522, 20.7188, 60.6386, 370.015, 68.8369,5.0,4.0, 80.8189, 140.2855, 3681696027.22, 1008085386.57, 71529454.54, 4214021888.09, 314150617.54, 144502377.60 644,674951178.834,2021-05-22T10:25:09.6487, 20.6348, 60.6383, 370.124, 68.8598,5.0,4.0, 81.2180, 140.5921, 3897092531.59, 806159298.02, 143016530.95, 2916446688.50, 852300400.95, 57778132.05 645,674951180.130,2021-05-22T10:25:10.9452, 20.5507, 60.6379, 370.237, 68.8827,5.0,4.0, 80.7508, 140.7365, 3678923234.44, 1007119590.66, 71476490.07, 4827908798.36, 127402463.84, 166815746.87 646,674951181.427,2021-05-22T10:25:12.2416, 20.4666, 60.6376, 370.352, 68.9057,5.0,4.0, 81.1511, 141.9589, 3894154935.56, 805386516.32, 142910623.80, 4964697500.06, 0.00, 202023867.94 647,674951182.723,2021-05-22T10:25:13.5381, 20.3826, 60.6372, 370.471, 68.9287,5.0,4.0, 81.1243, 142.1631, 3892978705.27, 805077302.32, 142868276.16, 4747284770.07, 44785281.87, 201944058.91 648,674951184.020,2021-05-22T10:25:14.8346, 20.2985, 60.6369, 370.592, 68.9518,5.0,4.0, 82.2669, 141.8834, 5188284108.20, 0.00, 357011927.38, 3235192229.17, 805574490.77, 57664107.44 649,674951185.316,2021-05-22T10:25:16.1311, 20.2145, 60.6365, 370.717, 68.9749,5.0,4.0, 82.2566, 142.5524, 3355439669.61, 1295823129.96, 0.00, 1940477737.62, 1252534392.36, 0.00 650,674951186.613,2021-05-22T10:25:17.4276, 20.1304, 60.6361, 370.844, 68.9980,5.0,4.0, 82.1492, 143.5620, 4320951686.78, 703495269.10, 142720127.59, 5065137168.55, 0.00, 201664855.85 651,674951187.909,2021-05-22T10:25:18.7241, 20.0464, 60.6358, 370.975, 69.0212,5.0,4.0, 82.8986, 143.4061, 3887087295.51, 1004412944.71, 71328333.85, 3770048555.16, 625540102.87, 86376539.30 652,674951189.206,2021-05-22T10:25:20.0206, 19.9624, 60.6354, 371.108, 69.0444,5.0,4.0, 81.7519, 141.8343, 3454139513.90, 1104428587.62, 71307185.96, 2368963927.20, 1161177028.74, 0.00 653,674951190.502,2021-05-22T10:25:21.3171, 19.8783, 60.6350, 371.244, 69.0677,5.0,4.0, 81.8024, 141.8635, 4390782174.83, 623689924.97, 166334098.97, 3659918554.48, 535678440.71, 115077629.82 654,674951191.799,2021-05-22T10:25:22.6135, 19.7943, 60.6346, 371.384, 69.0910,5.0,4.0, 81.2497, 140.4488, 3235794242.80, 1303975765.84, 0.00, 3608448416.92, 633912898.97, 83062299.37 655,674951193.095,2021-05-22T10:25:23.9100, 19.7103, 60.6342, 371.526, 69.1144,5.0,4.0, 81.2212, 140.1514, 3234808618.47, 1303472394.16, 0.00, 4809674078.36, 126723479.48, 166058852.98 656,674951194.392,2021-05-22T10:25:25.2065, 19.6263, 60.6338, 371.671, 69.1378,5.0,4.0, 80.8425, 140.1005, 3880586904.25, 801827033.65, 142424149.23, 4808082674.67, 126664368.26, 165993121.02 657,674951195.688,2021-05-22T10:25:26.5030, 19.5423, 60.6334, 371.819, 69.1612,5.0,4.0, 81.6694, 141.3027, 4384096111.55, 622486701.88, 166087578.49, 4943471754.87, 0.00, 200987626.79 658,674951196.985,2021-05-22T10:25:27.7995, 19.4583, 60.6330, 371.971, 69.1847,5.0,4.0, 81.9901, 141.1353, 3662201671.10, 901183753.16, 142318547.68, 5693850310.60, 133545239.76, 114804589.81 659,674951198.281,2021-05-22T10:25:29.0960, 19.3743, 60.6326, 372.125, 69.2082,5.0,4.0, 83.4252, 142.5895, 3445723956.34, 1301206079.40, 0.00, 3329259814.30, 889885364.75, 28689779.22 660,674951199.578,2021-05-22T10:25:30.3925, 19.2903, 60.6322, 372.282, 69.2318,5.0,4.0, 82.6037, 142.7470, 3874659386.95, 1000346330.79, 71106501.29, 3112916519.40, 933723917.51, 28672731.46 661,674951200.874,2021-05-22T10:25:31.6890, 19.2063, 60.6317, 372.442, 69.2553,5.0,4.0, 82.6700, 142.4257, 3227893179.66, 1199950355.13, 71085400.25, 4399555719.63, 399980004.15, 114645477.46 662,674951202.171,2021-05-22T10:25:32.9854, 19.1223, 60.6313, 372.605, 69.2790,5.0,4.0, 82.5474, 142.9585, 3872283554.44, 999570858.48, 71064303.81, 2467221602.13, 1154956346.84, 0.00 663,674951203.467,2021-05-22T10:25:34.2819, 19.0384, 60.6309, 372.771, 69.3027,5.0,4.0, 82.8495, 146.2577, 4730610950.44, 599393444.07, 142065335.67, 3967024063.72, 621462155.23, 85898924.97 664,674951204.764,2021-05-22T10:25:35.5784, 18.9544, 60.6304, 372.940, 69.3264,5.0,4.0, 84.3672, 143.9741, 3869309882.90, 1198321357.90, 0.00, 4930329776.85, 221846600.15, 143108108.09 665,674951206.060,2021-05-22T10:25:36.8749, 18.8704, 60.6300, 373.112, 69.3501,5.0,4.0, 82.8733, 144.9396, 4082386032.49, 798415273.48, 141959929.08, 3642330459.28, 576394810.42, 114418385.16 666,674951207.357,2021-05-22T10:25:38.1714, 18.7865, 60.6295, 373.287, 69.3739,5.0,4.0, 82.8456, 142.8925, 4081128113.98, 798104784.81, 141917782.91, 2248922130.96, 1196564922.46, 0.00 667,674951208.653,2021-05-22T10:25:39.4679, 18.7025, 60.6290, 373.464, 69.3978,5.0,4.0, 83.1466, 144.3565, 3435679550.51, 1296415644.46, 0.00, 5138672297.61, 0.00, 200073333.28 668,674951209.950,2021-05-22T10:25:40.7644, 18.6186, 60.6286, 373.645, 69.4216,5.0,4.0, 83.8938, 144.1864, 4507241191.58, 697662288.27, 141812459.09, 4494077620.24, 309855673.33, 142824464.16 669,674951211.246,2021-05-22T10:25:42.0609, 18.5347, 60.6281, 373.829, 69.4455,5.0,4.0, 83.1620, 143.3925, 2789334500.30, 1494408102.35, 0.00, 4064705680.78, 663663610.52, 57107109.55 670,674951212.543,2021-05-22T10:25:43.3574, 18.4507, 60.6276, 374.016, 69.4695,5.0,4.0, 85.0439, 143.6203, 4289956265.76, 796706927.00, 141728243.20, 3528690297.91, 398010435.06, 171253315.94 671,674951213.839,2021-05-22T10:25:44.6538, 18.3668, 60.6272, 374.205, 69.4935,5.0,4.0, 83.4418, 144.4084, 3644768935.53, 1094831014.69, 70832553.36, 3883164062.67, 627992809.24, 82406194.11 672,674951215.135,2021-05-22T10:25:45.9503, 18.2829, 60.6267, 374.398, 69.5175,5.0,4.0, 83.7687, 143.6378, 4500965648.21, 696438644.94, 141623027.92, 5128324471.71, 88342437.58, 171083352.79 673,674951216.432,2021-05-22T10:25:47.2468, 18.1990, 60.6262, 374.594, 69.5416,5.0,4.0, 79.2582, 140.4041, 2785014865.25, 1093762307.80, 141559928.16, 4485015410.09, 176559642.60, 170981422.41 674,674951217.728,2021-05-22T10:25:48.5433, 18.1151, 60.6257, 374.792, 69.5657,5.0,4.0, 83.3405, 147.1037, 3640810803.92, 1093334701.90, 70758937.00, 1387750613.39, 1411809096.58, 0.00 675,674951219.025,2021-05-22T10:25:49.8398, 18.0312, 60.6252, 374.994, 69.5898,5.0,4.0, 83.8405, 144.0152, 3211480974.92, 1092907025.38, 141475829.76, 5070282765.54, 125331596.82, 164517957.41 676,674951220.321,2021-05-22T10:25:51.1363, 17.9473, 60.6247, 375.198, 69.6140,5.0,4.0, 83.9907, 144.1907, 5349968619.70, 297890558.38, 212119173.22, 2682905986.73, 1127183083.12, 0.00 677,674951221.618,2021-05-22T10:25:52.4328, 17.8635, 60.6242, 375.406, 69.6382,5.0,4.0, 83.5183, 142.2790, 5134368930.31, 496289786.77, 141370762.96, 2805308000.31, 679565932.36, 123265890.12 678,674951222.914,2021-05-22T10:25:53.7293, 17.7796, 60.6236, 375.616, 69.6625,5.0,4.0, 82.0541, 142.1915, 5345797686.02, 99199602.54, 282615506.26, 2803881992.17, 679082421.01, 123192378.65 679,674951224.211,2021-05-22T10:25:55.0257, 17.6958, 60.6231, 375.829, 69.6868,5.0,4.0, 83.2269, 141.9510, 5130362521.83, 198321383.10, 282531518.56, 3728669192.50, 527924456.67, 113670817.68 680,674951225.507,2021-05-22T10:25:56.3222, 17.6119, 60.6226, 376.046, 69.7111,5.0,4.0, 83.1231, 142.0664, 3632302097.18, 1090125448.97, 70601393.84, 2023103427.38, 1230945899.94, 0.00 681,674951226.804,2021-05-22T10:25:57.6187, 17.5281, 60.6221, 376.265, 69.7355,5.0,4.0, 83.1612, 141.7734, 5126350331.59, 198126774.45, 282321638.93, 2235301246.50, 1186419114.76, 0.00 682,674951228.100,2021-05-22T10:25:58.9152, 17.4442, 60.6215, 376.487, 69.7599,5.0,4.0, 83.4429, 149.6476, 3909826115.07, 820488339.97, 164638671.85, 4043454004.90, 0.00, 283781550.42 683,674951229.397,2021-05-22T10:26:00.2117, 17.3604, 60.6210, 376.712, 69.7844,5.0,4.0, 82.2757, 143.3423, 4055179780.17, 791728359.72, 141055944.26, 5104910254.68, 0.00, 198528510.33 684,674951230.693,2021-05-22T10:26:01.5082, 17.2766, 60.6204, 376.940, 69.8089,5.0,4.0, 82.2478, 143.2902, 4053906137.23, 791416780.21, 141014012.43, 5103168604.84, 0.00, 198449484.96 685,674951231.990,2021-05-22T10:26:02.8047, 17.1928, 60.6199, 377.171, 69.8334,5.0,4.0, 84.1459, 143.3726, 5544834301.39, 98868665.28, 281902268.79, 3400369499.30, 701390012.78, 84998993.16 686,674951233.294,2021-05-22T10:26:04.1090, 17.1085, 60.6193, 377.407, 69.8581,5.0,4.0, 83.3014, 142.5574, 3903687284.28, 818874682.47, 164394100.39, 4886359670.97, 219079758.21, 141608577.38 687,674951234.599,2021-05-22T10:26:05.4134, 17.0242, 60.6188, 377.645, 69.8828,5.0,4.0, 82.1361, 140.4033, 4048804226.80, 790169989.74, 140846390.62, 3078949315.33, 1007044868.43, 0.00 688,674951235.903,2021-05-22T10:26:06.7177, 16.9399, 60.6182, 377.886, 69.9076,5.0,4.0, 82.3947, 143.0294, 3408443717.02, 1283519534.43, 0.00, 5094445301.94, 0.00, 198054656.82 689,674951237.207,2021-05-22T10:26:08.0220, 16.8557, 60.6176, 378.131, 69.9324,5.0,4.0, 82.8980, 142.2786, 5110243661.90, 197347591.57, 281483427.35, 2970230324.72, 1049573367.91, 0.00 690,674951238.512,2021-05-22T10:26:09.3264, 16.7714, 60.6171, 378.378, 69.9573,5.0,4.0, 81.7324, 138.6286, 2554313946.71, 1380887264.19, 70349930.89, 4559858167.28, 699380543.10, 0.00 691,674951239.816,2021-05-22T10:26:10.6308, 16.6872, 60.6165, 378.629, 69.9822,5.0,4.0, 83.1119, 144.6011, 4467927186.43, 690034149.83, 140637104.30, 2666018725.27, 868999491.84, 81606636.68 692,674951241.120,2021-05-22T10:26:11.9351, 16.6029, 60.6159, 378.882, 70.0071,5.0,4.0, 82.7014, 143.7013, 3615747288.14, 1083910318.97, 70297639.82, 4441834615.38, 248166500.00, 163148212.78 693,674951242.425,2021-05-22T10:26:13.2394, 16.5187, 60.6153, 379.138, 70.0321,5.0,4.0, 83.4974, 142.4926, 4676975898.31, 492393915.47, 210798844.79, 4871272972.48, 130882483.87, 169321832.85 694,674951243.729,2021-05-22T10:26:14.5438, 16.4345, 60.6147, 379.397, 70.0571,5.0,4.0, 83.0137, 144.5902, 4462968214.93, 689078344.55, 140490765.87, 2223074538.36, 1220983110.51, 0.00 695,674951245.033,2021-05-22T10:26:15.8481, 16.3503, 60.6141, 379.660, 70.0822,5.0,4.0, 82.9751, 148.1689, 3889500773.74, 815158706.57, 163832771.95, 5184485830.26, 43575101.35, 197345246.99 696,674951246.338,2021-05-22T10:26:17.1525, 16.2661, 60.6135, 379.925, 70.1073,5.0,4.0, 81.5583, 128.2627, 4671773274.54, 295026566.89, 280772639.95, 7553382195.55, 0.00, 0.00 697,674951247.642,2021-05-22T10:26:18.4568, 16.1819, 60.6129, 380.193, 70.1324,5.0,4.0, 81.0606, 142.4284, 4457288497.45, 491418131.16, 210485527.08, 5074286161.98, 0.00, 197148482.74 698,674951248.946,2021-05-22T10:26:19.7612, 16.0977, 60.6123, 380.464, 70.1575,5.0,4.0, 82.2168, 142.1725, 4243682373.05, 589467460.68, 210422911.84, 4861171541.50, 130505151.48, 168916981.99 699,674951250.251,2021-05-22T10:26:21.0655, 16.0135, 60.6117, 380.738, 70.1827,5.0,4.0, 82.5073, 143.7151, 4746259462.43, 203385266.69, 327178473.79, 3485546543.41, 782464577.90, 56271955.49 700,674951251.555,2021-05-22T10:26:22.3699, 15.9294, 60.6110, 381.015, 70.2079,5.0,4.0, 81.6880, 139.3568, 4028278497.97, 785175404.88, 140177628.90, 2111718313.67, 999333321.88, 56249492.49 701,674951252.859,2021-05-22T10:26:23.6742, 15.8452, 60.6104, 381.295, 70.2332,5.0,4.0, 81.6458, 141.5064, 4026344354.49, 784706525.57, 140115073.08, 5603956843.97, 0.00, 162401224.79 702,674951254.164,2021-05-22T10:26:24.9785, 15.7611, 60.6098, 381.578, 70.2585,5.0,4.0, 81.3604, 142.7582, 4660588802.68, 294147702.68, 280146764.51, 4430750230.62, 130190432.92, 196676758.86 703,674951255.468,2021-05-22T10:26:26.2829, 15.6770, 60.6091, 381.865, 70.2838,5.0,4.0, 82.6900, 143.1012, 4446602931.66, 685934196.61, 140010865.49, 4428432531.52, 43365321.96, 224638787.20 704,674951256.772,2021-05-22T10:26:27.5872, 15.5929, 60.6085, 382.153, 70.3092,5.0,4.0, 84.4874, 151.4241, 5598438261.00, 0.00, 326594801.29, 5150162398.93, 334370505.28, 121630733.98 705,674951258.077,2021-05-22T10:26:28.8916, 15.5088, 60.6078, 382.445, 70.3346,5.0,4.0, 75.9958, 136.9927, 3173593166.44, 1174714092.11, 0.00, 105346787.05, 996194906.54, 168310859.28 706,674951259.381,2021-05-22T10:26:30.1959, 15.4247, 60.6072, 382.740, 70.3600,5.0,4.0, 77.5946, 147.4924, 3172060244.75, 1076175815.33, 69922133.61, 210582941.21, 1644689812.28, 0.00 707,674951260.685,2021-05-22T10:26:31.5003, 15.3406, 60.6065, 383.038, 70.3855,5.0,4.0, 77.2586, 133.0377, 4439452531.50, 391180155.30, 209703964.68, 3473400646.06, 389342687.66, 140118942.66 708,674951261.990,2021-05-22T10:26:32.8046, 15.2566, 60.6059, 383.339, 70.4110,5.0,4.0, 77.9294, 136.0734, 4014702874.64, 684154352.46, 139740225.85, 1998784124.80, 1167176872.95, 0.00 709,674951263.294,2021-05-22T10:26:34.1090, 15.1725, 60.6052, 383.643, 70.4366,5.0,4.0, 79.0164, 113.1878, 4435869178.53, 586183150.44, 139698626.87, 2371588980.62, 833292343.02, 0.00 710,674951264.598,2021-05-22T10:26:35.4133, 15.0885, 60.6045, 383.950, 70.4622,5.0,4.0, 78.1617, 136.1278, 2744681662.48, 1366938458.95, 0.00, 1786814190.17, 1208933900.35, 0.00 711,674951265.903,2021-05-22T10:26:36.7177, 15.0045, 60.6039, 384.259, 70.4878,5.0,4.0, 78.2438, 135.2340, 4854402264.00, 292797895.20, 209392009.42, 2626742456.88, 1035724290.48, 0.00 712,674951267.207,2021-05-22T10:26:38.0220, 14.9205, 60.6032, 384.572, 70.5134,5.0,4.0, 77.5598, 136.0824, 4641082658.92, 195081079.25, 279064660.40, 4725635721.19, 0.00, 195657083.84 713,674951268.512,2021-05-22T10:26:39.3263, 14.8365, 60.6025, 384.888, 70.5391,5.0,4.0, 78.4709, 130.4868, 3585126703.30, 975013574.95, 69745390.30, 3464242682.85, 818949036.66, 0.00 714,674951269.816,2021-05-22T10:26:40.6307, 14.7525, 60.6018, 385.206, 70.5648,5.0,4.0, 76.8465, 133.3319, 2951017737.32, 1266753404.49, 0.00, 5036226888.66, 0.00, 167538304.90 715,674951271.120,2021-05-22T10:26:41.9350, 14.6685, 60.6011, 385.528, 70.5906,5.0,4.0, 76.9890, 132.1841, 4424365257.51, 389535055.16, 209049285.10, 1992447991.99, 1032946288.83, 27906281.94 716,674951272.425,2021-05-22T10:26:43.2394, 14.5846, 60.6004, 385.852, 70.6164,5.0,4.0, 77.1905, 131.3204, 3791077053.10, 876100949.02, 69662339.57, 4394733891.73, 122262734.04, 161171723.11 717,674951273.729,2021-05-22T10:26:44.5437, 14.5007, 60.5997, 386.180, 70.6422,5.0,4.0, 76.4534, 131.5583, 4210246173.05, 583714282.14, 139262430.64, 4714772288.74, 42986772.17, 167270080.27 718,674951275.033,2021-05-22T10:26:45.8481, 14.4167, 60.5990, 386.510, 70.6680,5.0,4.0, 76.4272, 131.5989, 4208870645.76, 583478875.58, 139220943.51, 2827858228.76, 773382632.88, 55734354.20 719,674951276.338,2021-05-22T10:26:47.1524, 14.3328, 60.5983, 386.844, 70.6939,5.0,4.0, 77.2798, 131.0797, 5258507147.67, 0.00, 278317460.95, 2826349316.05, 858681756.87, 27850427.43 720,674951277.642,2021-05-22T10:26:48.4568, 14.2489, 60.5976, 387.180, 70.7198,5.0,4.0, 77.7978, 135.1403, 2733528202.75, 1360076988.78, 0.00, 4708904289.56, 85826012.37, 167035584.87 721,674951278.946,2021-05-22T10:26:49.7611, 14.1650, 60.5969, 387.519, 70.7458,5.0,4.0, 79.0203, 135.9578, 5254199730.30, 194178914.06, 208582633.21, 4676886713.23, 121873381.79, 160752360.37 722,674951280.251,2021-05-22T10:26:51.0655, 14.0812, 60.5962, 387.862, 70.7718,5.0,4.0, 78.8222, 135.1858, 3150967181.82, 1261396995.59, 0.00, 4494803510.88, 128549200.31, 166834735.66 723,674951281.555,2021-05-22T10:26:52.3698, 13.9973, 60.5955, 388.207, 70.7978,5.0,4.0, 79.2681, 135.8278, 3359926661.97, 1066903725.91, 69475752.47, 4672709565.54, 121723483.50, 160591229.90 724,674951282.859,2021-05-22T10:26:53.6741, 13.9135, 60.5947, 388.555, 70.8239,5.0,4.0, 79.4272, 136.4333, 4270211244.48, 602364980.42, 162037612.38, 5012967020.48, 42796973.62, 166667463.30 725,674951284.164,2021-05-22T10:26:54.9785, 13.8297, 60.5940, 388.906, 70.8499,5.0,4.0, 78.2062, 135.6976, 4560879965.89, 312210723.00, 242983961.69, 4668525676.31, 121573500.37, 160430188.17 726,674951285.468,2021-05-22T10:26:56.2828, 13.7458, 60.5933, 389.260, 70.8761,5.0,4.0, 78.6755, 134.7294, 3145780794.03, 1258841959.49, 0.00, 4695442206.81, 85488367.02, 166500282.39 727,674951286.772,2021-05-22T10:26:57.5872, 13.6621, 60.5925, 389.617, 70.9022,5.0,4.0, 77.9507, 134.6523, 3563451133.65, 967749899.43, 69361910.10, 4692910285.94, 85424989.20, 166400017.24 728,674951288.077,2021-05-22T10:26:58.8915, 13.5783, 60.5918, 389.977, 70.9284,5.0,4.0, 77.6746, 134.5012, 4819544611.08, 290206920.97, 208023678.05, 3857226121.25, 426913623.96, 110888794.50 729,674951289.381,2021-05-22T10:27:00.1959, 13.4945, 60.5910, 390.340, 70.9546,5.0,4.0, 78.1150, 132.7394, 5026591209.76, 96676598.15, 277240832.63, 2709017934.17, 810533436.72, 55410993.40 730,674951290.685,2021-05-22T10:27:01.5002, 13.4108, 60.5903, 390.705, 70.9809,5.0,4.0, 77.3575, 132.6780, 3349393280.27, 1159410413.30, 0.00, 4582009722.24, 85255870.33, 166132800.47 731,674951291.990,2021-05-22T10:27:02.8046, 13.3270, 60.5895, 391.074, 71.0071,5.0,4.0, 75.9789, 129.1705, 4185350847.46, 579468879.31, 138517067.14, 3435265183.49, 809528865.74, 0.00 732,674951293.294,2021-05-22T10:27:04.1089, 13.2433, 60.5888, 391.446, 71.0334,5.0,4.0, 76.8582, 130.0461, 5229078738.35, 0.00, 276910167.40, 2392976090.99, 1021801043.38, 0.00 733,674951294.598,2021-05-22T10:27:05.4133, 13.1596, 60.5880, 391.820, 71.0598,5.0,4.0, 77.0668, 131.2905, 3972776440.42, 675357440.92, 138413772.41, 5408246315.41, 0.00, 138249309.01 734,674951295.903,2021-05-22T10:27:06.7176, 13.0759, 60.5872, 392.198, 71.0862,5.0,4.0, 76.7960, 128.7546, 5224723298.31, 0.00, 276703644.67, 3638184811.38, 765398153.93, 0.00 735,674951297.207,2021-05-22T10:27:08.0219, 12.9923, 60.5864, 392.578, 71.1126,5.0,4.0, 76.8005, 124.1374, 4595453816.20, 192722684.42, 276579785.74, 2493395581.21, 934787709.79, 0.00 736,674951298.511,2021-05-22T10:27:09.3263, 12.9086, 60.5857, 392.962, 71.1390,5.0,4.0, 76.3323, 130.2760, 3758659723.98, 577931359.42, 207372927.34, 4258000954.29, 212345824.43, 138026986.08 737,674951299.816,2021-05-22T10:27:10.6306, 12.8250, 60.5849, 393.348, 71.1655,5.0,4.0, 75.1420, 130.2960, 3965482234.64, 481313515.69, 207280086.15, 2179735629.51, 976059685.06, 27588733.41 738,674951301.120,2021-05-22T10:27:11.9350, 12.7413, 60.5841, 393.737, 71.1920,5.0,4.0, 66.4932, 122.5832, 2086046518.05, 384813974.09, 414374555.29, 3319684244.11, 127216739.57, 193004528.32 739,674951302.424,2021-05-22T10:27:13.2393, 12.6577, 60.5833, 394.129, 71.2185,5.0,4.0, 74.4146, 133.2311, 4379227354.04, 192328019.66, 276167231.72, 1948886813.53, 1144378142.54, 0.00 740,674951303.729,2021-05-22T10:27:14.5437, 12.5742, 60.5825, 394.525, 71.2451,5.0,4.0, 76.3599, 131.8294, 3126442919.11, 1057152455.74, 69010890.41, 4767685677.35, 42352560.97, 165265953.64 741,674951305.033,2021-05-22T10:27:15.8480, 12.4906, 60.5817, 394.923, 71.2717,5.0,4.0, 76.7677, 132.1240, 3958162067.92, 672318564.71, 137959968.75, 4350712508.12, 126962209.34, 165166103.37 742,674951306.338,2021-05-22T10:27:17.1524, 12.4070, 60.5809, 395.323, 71.2983,5.0,4.0, 77.3983, 131.8877, 3540320119.38, 960059930.25, 68959386.84, 4556217501.30, 84599029.55, 165099557.50 743,674951307.642,2021-05-22T10:27:18.4567, 12.3235, 60.5801, 395.727, 71.3250,5.0,4.0, 76.4962, 128.8186, 5203718734.96, 0.00, 275714001.77, 2794320713.68, 929888837.11, 0.00 744,674951308.946,2021-05-22T10:27:19.7610, 12.2400, 60.5793, 396.134, 71.3516,5.0,4.0, 76.6586, 131.7568, 3952822218.24, 671211786.50, 137795252.23, 2482470430.24, 844716497.81, 54966674.28 745,674951310.251,2021-05-22T10:27:21.0654, 12.1565, 60.5785, 396.544, 71.3784,5.0,4.0, 77.2845, 131.6832, 3535539350.86, 958478515.23, 68877050.05, 4549519781.34, 84429173.86, 164833546.30 746,674951311.555,2021-05-22T10:27:22.3698, 12.0730, 60.5777, 396.956, 71.4051,5.0,4.0, 76.7847, 131.5935, 2702274422.42, 1341039253.39, 0.00, 2718937231.98, 976228724.95, 0.00 747,674951312.859,2021-05-22T10:27:23.6741, 11.9895, 60.5769, 397.372, 71.4319,5.0,4.0, 77.6576, 133.1029, 4362992026.25, 574375013.01, 137630710.57, 4854336779.72, 42150849.93, 164634224.77 748,674951314.164,2021-05-22T10:27:24.9784, 11.9061, 60.5761, 397.790, 71.4587,5.0,4.0, 75.5696, 131.4785, 2907673697.69, 1243964722.90, 0.00, 4542805320.59, 84259193.63, 164567820.97 749,674951315.468,2021-05-22T10:27:26.2828, 11.8227, 60.5752, 398.212, 71.4855,5.0,4.0, 76.4810, 128.3516, 3944116463.16, 669411536.22, 137527964.55, 2786082822.70, 926149629.91, 0.00 750,674951316.772,2021-05-22T10:27:27.5871, 11.7392, 60.5744, 398.636, 71.5124,5.0,4.0, 77.0533, 131.1464, 4149581564.07, 764566641.54, 68733176.08, 4744020350.86, 42065816.21, 164368722.71 751,674951318.077,2021-05-22T10:27:28.8915, 11.6558, 60.5736, 399.063, 71.5393,5.0,4.0, 75.7688, 129.6524, 4355575527.43, 382124917.96, 206137938.26, 2164944551.55, 882935532.59, 54767465.02 752,674951319.381,2021-05-22T10:27:30.1958, 11.5725, 60.5727, 399.493, 71.5662,5.0,4.0, 75.4103, 129.4470, 2902230775.20, 1241133620.33, 0.00, 4430510797.31, 84025284.87, 164202940.28 753,674951320.693,2021-05-22T10:27:31.5080, 11.4886, 60.5719, 399.929, 71.5933,5.0,4.0, 75.1936, 129.1949, 4143918833.39, 572474346.09, 137302185.38, 4633992891.12, 41980728.51, 164103530.23 754,674951322.005,2021-05-22T10:27:32.8202, 11.4048, 60.5710, 400.367, 71.6205,5.0,4.0, 75.1535, 128.2926, 4141791783.73, 572117712.94, 137240673.96, 2367161215.83, 1006771383.36, 0.00 755,674951323.318,2021-05-22T10:27:34.1324, 11.3209, 60.5702, 400.809, 71.6477,5.0,4.0, 75.7922, 129.9155, 3105279515.97, 1048446512.40, 68599841.09, 3086449384.27, 796622943.32, 27322991.36 756,674951324.630,2021-05-22T10:27:35.4446, 11.2371, 60.5693, 401.253, 71.6749,5.0,4.0, 77.4917, 133.5235, 3103681843.09, 1238300180.08, 0.00, 4598078051.08, 119071681.06, 157770562.30 757,674951325.942,2021-05-22T10:27:36.7568, 11.1534, 60.5685, 401.701, 71.7021,5.0,4.0, 77.4470, 133.4444, 3102082747.37, 1237527056.47, 0.00, 4595497629.95, 118980909.46, 157674997.90 758,674951327.254,2021-05-22T10:27:38.0690, 11.0696, 60.5676, 402.151, 71.7294,5.0,4.0, 77.8910, 134.2749, 3927953469.09, 856392618.34, 68517922.35, 4725478375.24, 83684715.77, 163673287.58 759,674951328.566,2021-05-22T10:27:39.3812, 10.9858, 60.5667, 402.604, 71.7566,5.0,4.0, 77.8478, 134.1958, 3925924959.86, 855857213.17, 68487230.13, 4722820058.45, 83620819.68, 163574128.11 760,674951329.879,2021-05-22T10:27:40.6934, 10.9021, 60.5659, 403.060, 71.7840,5.0,4.0, 77.8046, 132.4700, 3923894668.64, 855321713.71, 68456553.16, 2294302676.92, 1068648931.46, 0.00 761,674951331.191,2021-05-22T10:27:42.0056, 10.8184, 60.5650, 403.519, 71.8113,5.0,4.0, 76.1531, 128.9562, 3302621138.71, 1139714833.22, 0.00, 3076628105.23, 876676440.48, 0.00 762,674951332.503,2021-05-22T10:27:43.3178, 10.7347, 60.5641, 403.981, 71.8387,5.0,4.0, 75.4978, 128.7626, 3714164440.63, 854429017.56, 68405459.34, 4408172877.61, 83450376.58, 163309945.56 763,674951333.815,2021-05-22T10:27:44.6301, 10.6511, 60.5632, 404.446, 71.8661,5.0,4.0, 74.8314, 128.3490, 4124707264.58, 569262191.81, 136749648.19, 4815510662.69, 0.00, 163210970.16 764,674951335.127,2021-05-22T10:27:45.9422, 10.5674, 60.5623, 404.914, 71.8935,5.0,4.0, 74.6732, 128.6102, 4740947800.26, 94817497.69, 273376819.61, 4403184909.96, 83322497.52, 163112046.61 765,674951336.440,2021-05-22T10:27:47.2545, 10.4838, 60.5614, 405.385, 71.9210,5.0,4.0, 74.2664, 128.5340, 3296334003.53, 947579551.26, 68313601.99, 4400687710.40, 83258544.39, 163013175.65 766,674951337.752,2021-05-22T10:27:48.5667, 10.4002, 60.5606, 405.859, 71.9485,5.0,4.0, 74.6103, 128.4831, 4736833846.40, 94718255.71, 273172836.76, 4399021726.49, 83215904.28, 162947291.23 767,674951339.064,2021-05-22T10:27:49.8789, 10.3166, 60.5597, 406.335, 71.9760,5.0,4.0, 75.3011, 127.8795, 3705153395.80, 851928303.11, 68262633.89, 4286411332.31, 118163279.47, 156817083.20 768,674951340.376,2021-05-22T10:27:51.1911, 10.2330, 60.5588, 406.815, 72.0035,5.0,4.0, 75.2590, 128.0490, 3703217796.61, 851392241.38, 68232075.45, 3576526376.15, 415439814.81, 108499854.81 769,674951341.688,2021-05-22T10:27:52.5033, 10.1495, 60.5579, 407.297, 72.0311,5.0,4.0, 75.2167, 128.2543, 3701280565.83, 850856119.20, 68201534.04, 4391513147.56, 83023981.30, 162651109.98 770,674951343.001,2021-05-22T10:27:53.8155, 10.0660, 60.5570, 407.783, 72.0587,5.0,4.0, 75.8017, 128.0400, 3288878372.34, 1133998226.76, 0.00, 4594020687.25, 41490661.38, 162585359.03 771,674951344.313,2021-05-22T10:27:55.1277, 9.9825, 60.5560, 408.271, 72.0863,5.0,4.0, 75.6563, 129.8747, 3903495324.76, 661081900.38, 136301338.92, 3877178424.97, 290210650.20, 135405648.55 772,674951345.625,2021-05-22T10:27:56.4399, 9.8990, 60.5551, 408.762, 72.1140,5.0,4.0, 75.7136, 129.4587, 3285428073.76, 1132568200.62, 0.00, 4894685954.64, 0.00, 162388252.02 773,674951346.937,2021-05-22T10:27:57.7521, 9.8155, 60.5542, 409.256, 72.1417,5.0,4.0, 75.6696, 129.5440, 3283700710.10, 1131853052.72, 0.00, 4688052595.88, 41394658.22, 162289780.08 774,674951348.249,2021-05-22T10:27:59.0643, 9.7321, 60.5533, 409.753, 72.1694,5.0,4.0, 76.1368, 129.6534, 4103185387.29, 754250823.27, 68069383.53, 4482508837.34, 82746638.31, 162224162.16 775,674951349.562,2021-05-22T10:28:00.3765, 9.6487, 60.5524, 410.253, 72.1971,5.0,4.0, 76.1091, 131.1479, 3485869619.15, 942217439.44, 68038931.96, 4174483868.72, 248047841.60, 135104816.81 776,674951350.874,2021-05-22T10:28:01.6887, 9.5653, 60.5514, 410.756, 72.2249,5.0,4.0, 75.9625, 130.2693, 4713687735.97, 282486379.97, 204025490.98, 2136920265.21, 1074041546.30, 0.00 777,674951352.186,2021-05-22T10:28:03.0009, 9.4819, 60.5505, 411.262, 72.2527,5.0,4.0, 76.6239, 130.8199, 3072519625.42, 1223332510.36, 0.00, 3152684033.58, 619159034.19, 80964588.44 778,674951353.498,2021-05-22T10:28:04.3131, 9.3986, 60.5496, 411.770, 72.2805,5.0,4.0, 76.3980, 131.4096, 4913429845.22, 94042866.02, 271790706.30, 3408876421.38, 586116609.12, 77918608.00 779,674951354.810,2021-05-22T10:28:05.6253, 9.3152, 60.5486, 412.282, 72.3083,5.0,4.0, 76.4542, 130.8450, 4297732430.16, 564018626.79, 135854835.37, 2271709044.00, 1054463698.18, 0.00 780,674951356.123,2021-05-22T10:28:06.9375, 9.2319, 60.5477, 412.796, 72.3362,5.0,4.0, 75.9070, 130.9387, 3477271256.00, 939434543.07, 67897042.96, 4569430752.66, 82383710.18, 161667369.55 781,674951357.435,2021-05-22T10:28:08.2497, 9.1486, 60.5468, 413.313, 72.3641,5.0,4.0, 75.3460, 130.0030, 3270987433.49, 1126605534.62, 0.00, 2537102330.50, 905515943.03, 26928214.72 782,674951358.747,2021-05-22T10:28:09.5619, 9.0654, 60.5458, 413.834, 72.3920,5.0,4.0, 76.4133, 130.7816, 3064919467.37, 1219713623.90, 0.00, 4564135281.88, 82255541.58, 161471259.30 783,674951360.059,2021-05-22T10:28:10.8741, 8.9821, 60.5449, 414.357, 72.4199,5.0,4.0, 76.8199, 130.2241, 4493619031.00, 375137358.15, 203448368.72, 3954052289.55, 369957641.10, 107603957.03 784,674951361.371,2021-05-22T10:28:12.1863, 8.8989, 60.5439, 414.883, 72.4479,5.0,4.0, 75.7479, 128.9300, 3470490468.59, 937246528.37, 67785807.39, 4458388157.83, 82148701.20, 161307993.09 785,674951362.684,2021-05-22T10:28:13.4985, 8.8157, 60.5430, 415.412, 72.4759,5.0,4.0, 75.7045, 130.4199, 3468637291.68, 936649555.33, 67755507.84, 4759595903.84, 41042290.93, 161210102.25 786,674951363.996,2021-05-22T10:28:14.8107, 8.7325, 60.5420, 415.943, 72.5039,5.0,4.0, 75.6610, 129.6085, 3466782439.69, 936052473.52, 67725224.19, 3137477108.57, 697173832.31, 53704087.59 787,674951365.308,2021-05-22T10:28:16.1229, 8.6494, 60.5410, 416.478, 72.5320,5.0,4.0, 75.0951, 129.6709, 3261106731.80, 1122546336.23, 0.00, 2933344964.51, 737606770.85, 53671491.46 788,674951366.620,2021-05-22T10:28:17.4351, 8.5663, 60.5401, 417.015, 72.5600,5.0,4.0, 75.5741, 129.3547, 3463067673.16, 934857972.60, 67664704.26, 1920722537.30, 1105544060.27, 0.00 789,674951367.932,2021-05-22T10:28:18.7473, 8.4832, 60.5391, 417.556, 72.5881,5.0,4.0, 75.5451, 129.4406, 3461827908.97, 934459702.75, 67644544.91, 1717870152.56, 1145891256.73, 0.00 790,674951369.245,2021-05-22T10:28:20.0595, 8.4001, 60.5381, 418.099, 72.6163,5.0,4.0, 74.9215, 128.8417, 3867021760.93, 653703539.12, 135228637.79, 1897951759.48, 1104100188.17, 0.00 791,674951370.557,2021-05-22T10:28:21.3717, 8.3170, 60.5372, 418.645, 72.6444,5.0,4.0, 74.9324, 129.1493, 3254686166.64, 1119917487.88, 0.00, 2523315421.90, 898931106.90, 26776058.38 792,674951371.869,2021-05-22T10:28:22.6839, 8.2340, 60.5362, 419.194, 72.6726,5.0,4.0, 75.9909, 129.9002, 3049623123.43, 1212466870.50, 0.00, 4741042765.31, 40828403.48, 160558797.17 793,674951373.181,2021-05-22T10:28:23.9961, 8.1510, 60.5352, 419.746, 72.7008,5.0,4.0, 75.3202, 129.2208, 4673563869.92, 279620684.01, 202571201.36, 3528484001.35, 530351838.72, 80230646.89 794,674951374.494,2021-05-22T10:28:25.3083, 8.0680, 60.5342, 420.301, 72.7290,5.0,4.0, 74.8166, 128.0589, 2640627419.43, 1304338406.44, 0.00, 4635612432.14, 40774885.96, 160396319.02 795,674951375.806,2021-05-22T10:28:26.6205, 7.9850, 60.5332, 420.858, 72.7572,5.0,4.0, 75.2549, 129.5473, 4060304716.10, 465536097.94, 202420405.24, 4935018777.18, 0.00, 160298897.95 796,674951377.118,2021-05-22T10:28:27.9327, 7.9021, 60.5323, 421.419, 72.7855,5.0,4.0, 76.3525, 128.3043, 3855198462.19, 837426570.46, 67443329.46, 1891621681.21, 1099187252.41, 0.00 797,674951378.430,2021-05-22T10:28:29.2450, 7.8192, 60.5313, 421.982, 72.8138,5.0,4.0, 74.6425, 129.2591, 3853105469.36, 650912921.04, 134826411.24, 3722032467.22, 406785045.24, 106736135.18 798,674951379.750,2021-05-22T10:28:30.5650, 7.7358, 60.5303, 422.552, 72.8423,5.0,4.0, 75.1670, 129.2451, 3445640968.26, 929277096.10, 67383096.81, 4323038929.56, 203231812.84, 133339106.80 799,674951381.070,2021-05-22T10:28:31.8851, 7.6524, 60.5293, 423.124, 72.8708,5.0,4.0, 75.1233, 130.3421, 3443764732.58, 928678448.23, 67353002.97, 4493082816.82, 115429868.41, 153987120.35 800,674951382.390,2021-05-22T10:28:33.2051, 7.5691, 60.5282, 423.700, 72.8993,5.0,4.0, 75.6576, 130.7402, 3037511394.79, 1206763049.93, 0.00, 3816575258.17, 405927755.67, 106563274.08 801,674951383.710,2021-05-22T10:28:34.5252, 7.4858, 60.5272, 424.278, 72.9278,5.0,4.0, 75.5572, 129.5519, 4857365205.56, 92768037.78, 269211518.38, 3366468552.92, 576387656.77, 76915590.48 802,674951385.030,2021-05-22T10:28:35.8452, 7.4025, 60.5262, 424.859, 72.9564,5.0,4.0, 76.1031, 129.1705, 3843311788.94, 834373203.10, 67272825.27, 4714873776.31, 40528442.16, 159650666.27 803,674951386.350,2021-05-22T10:28:37.1653, 7.3192, 60.5252, 425.443, 72.9850,5.0,4.0, 73.8464, 127.7455, 4245545053.25, 370592857.29, 201728356.89, 2305899797.84, 1012406581.20, 0.00 804,674951387.671,2021-05-22T10:28:38.4854, 7.2360, 60.5242, 426.030, 73.0136,5.0,4.0, 72.7138, 123.3029, 4445274875.95, 277764838.36, 201638281.78, 2520327458.19, 920025307.02, 0.00 805,674951388.991,2021-05-22T10:28:39.8054, 7.1528, 60.5232, 426.620, 73.0423,5.0,4.0, 72.6922, 123.2378, 3836992584.74, 740226631.54, 67182750.15, 3805184633.02, 323455042.86, 106239769.54 806,674951390.311,2021-05-22T10:28:41.1255, 7.0696, 60.5221, 427.213, 73.0710,5.0,4.0, 72.1075, 121.2817, 3027538492.12, 1109620354.58, 0.00, 4703586690.30, 40399676.36, 132718954.01 807,674951391.631,2021-05-22T10:28:42.4456, 6.9865, 60.5211, 427.808, 73.0996,5.0,4.0, 71.4456, 120.4327, 5012187551.58, 0.00, 234964678.64, 2901049702.89, 726807643.70, 26533027.48 808,674951392.951,2021-05-22T10:28:43.7656, 6.9033, 60.5201, 428.407, 73.1284,5.0,4.0, 70.3900, 119.5959, 3024757923.94, 923683852.25, 67102794.11, 4398942856.61, 80691969.32, 132584445.67 809,674951394.271,2021-05-22T10:28:45.0857, 6.8202, 60.5191, 429.008, 73.1571,5.0,4.0, 70.3537, 121.1141, 4836939866.64, 92308378.29, 201218513.21, 3896712015.73, 282196310.97, 106003035.13 810,674951395.591,2021-05-22T10:28:46.4057, 6.7371, 60.5180, 429.612, 73.1859,5.0,4.0, 71.3327, 118.9637, 5003887766.53, 0.00, 234650136.99, 3002547157.38, 776857975.26, 0.00 811,674951396.911,2021-05-22T10:28:47.7258, 6.6541, 60.5170, 430.219, 73.2146,5.0,4.0, 70.2732, 121.2021, 3623689823.49, 737506553.41, 67012969.82, 4291183018.45, 120747847.56, 132342611.06 812,674951398.231,2021-05-22T10:28:49.0459, 6.5710, 60.5159, 430.829, 73.2434,5.0,4.0, 71.3175, 119.4965, 3420474941.04, 829154405.15, 66983058.42, 2892300390.78, 804340648.12, 0.00 813,674951399.551,2021-05-22T10:28:50.3659, 6.4880, 60.5149, 431.442, 73.2723,5.0,4.0, 71.2756, 120.1454, 3418574306.32, 828613804.84, 66953162.16, 4884024997.07, 80369548.73, 105745272.34 814,674951400.871,2021-05-22T10:28:51.6860, 6.4051, 60.5138, 432.058, 73.3011,5.0,4.0, 72.3320, 124.4887, 4421575292.61, 276024357.56, 200769843.30, 4283376362.53, 160610033.81, 132101141.43 815,674951402.191,2021-05-22T10:28:53.0060, 6.3221, 60.5128, 432.676, 73.3300,5.0,4.0, 72.8194, 123.8572, 3414767469.09, 735584186.45, 133786830.66, 4730032837.86, 0.00, 152557292.13 816,674951403.511,2021-05-22T10:28:54.3261, 6.2392, 60.5117, 433.297, 73.3589,5.0,4.0, 73.3384, 123.8068, 3614290803.31, 827171562.32, 66873513.34, 4728110649.17, 0.00, 152495374.82 817,674951404.831,2021-05-22T10:28:55.6462, 6.1563, 60.5107, 433.922, 73.3878,5.0,4.0, 72.7607, 124.5381, 4013634610.34, 551086989.17, 133687346.38, 4674224208.47, 0.00, 158264174.92 818,674951406.151,2021-05-22T10:28:56.9662, 6.0734, 60.5096, 434.549, 73.4167,5.0,4.0, 73.2519, 124.4621, 3610249518.81, 826089277.23, 66813848.52, 4671366929.50, 0.00, 158167818.29 819,674951407.471,2021-05-22T10:28:58.2863, 5.9906, 60.5086, 435.179, 73.4457,5.0,4.0, 73.2388, 124.1003, 4810967881.02, 183455098.62, 200352118.19, 4164216425.96, 113689417.37, 152217011.46 820,674951408.792,2021-05-22T10:28:59.6063, 5.9078, 60.5075, 435.811, 73.4746,5.0,4.0, 73.6944, 124.4361, 3205511396.34, 1100008645.99, 0.00, 4467105938.81, 39969522.74, 157975255.95 821,674951410.112,2021-05-22T10:29:00.9264, 5.8250, 60.5064, 436.447, 73.5036,5.0,4.0, 73.1448, 125.1477, 4204868203.63, 366428844.61, 200173404.23, 5158818544.66, 0.00, 131565875.59 822,674951411.432,2021-05-22T10:29:02.2465, 5.7422, 60.5054, 437.085, 73.5327,5.0,4.0, 72.5531, 124.1577, 4002381315.42, 549282128.32, 133389412.06, 4659909810.86, 0.00, 157782896.41 823,674951412.752,2021-05-22T10:29:03.5665, 5.6595, 60.5043, 437.727, 73.5617,5.0,4.0, 73.0353, 124.7902, 3600111631.42, 823381361.89, 66664959.82, 2972577771.47, 677833356.81, 52562264.42 824,674951414.072,2021-05-22T10:29:04.8866, 5.5768, 60.5032, 438.371, 73.5908,5.0,4.0, 72.9919, 124.5787, 3598078085.39, 822839409.65, 66635229.52, 3168792775.34, 637443386.99, 52530247.18 825,674951415.392,2021-05-22T10:29:06.2066, 5.4941, 60.5021, 439.018, 73.6198,5.0,4.0, 73.5323, 123.6757, 4395992674.27, 456932245.06, 133230836.39, 4256310848.47, 159274594.17, 131272279.76 826,674951416.712,2021-05-22T10:29:07.5267, 5.4115, 60.5011, 439.668, 73.6489,5.0,4.0, 72.4005, 122.1984, 3994093781.69, 547957258.96, 133171429.15, 4550445194.28, 0.00, 157430770.16 827,674951418.032,2021-05-22T10:29:08.8468, 5.3289, 60.5000, 440.320, 73.6780,5.0,4.0, 72.3210, 123.2340, 3393054107.87, 1003925531.80, 0.00, 3855594982.31, 318031520.84, 104889904.43 828,674951419.352,2021-05-22T10:29:10.1668, 5.2463, 60.4989, 440.976, 73.7072,5.0,4.0, 71.8017, 122.0766, 4388516787.34, 273617075.88, 199579067.14, 3589734703.83, 451571593.02, 75707664.44 829,674951420.672,2021-05-22T10:29:11.4869, 5.1637, 60.4978, 441.634, 73.7363,5.0,4.0, 72.2323, 123.2404, 3389197212.99, 1002599548.64, 0.00, 4443237237.18, 119067610.66, 130952655.51 830,674951421.992,2021-05-22T10:29:12.8069, 5.0812, 60.4967, 442.295, 73.7655,5.0,4.0, 72.2336, 123.2810, 3985018727.80, 546510733.29, 132934123.70, 4243115831.39, 158627299.57, 130872858.82 831,674951423.312,2021-05-22T10:29:14.1270, 4.9987, 60.4956, 442.959, 73.7947,5.0,4.0, 72.7019, 123.4047, 3584469941.24, 819223363.59, 66437439.47, 2366773413.25, 950986545.38, 0.00 832,674951424.632,2021-05-22T10:29:15.4471, 4.9162, 60.4945, 443.626, 73.8239,5.0,4.0, 72.1501, 123.1229, 3980467790.51, 545787009.10, 132815667.11, 4237819625.93, 158368188.44, 130713398.04 833,674951425.952,2021-05-22T10:29:16.7671, 4.8337, 60.4934, 444.296, 73.8532,5.0,4.0, 72.0544, 123.0438, 3381460614.56, 999945895.93, 0.00, 4235167608.82, 158238592.47, 130633734.34 834,674951427.272,2021-05-22T10:29:18.0872, 4.7513, 60.4923, 444.968, 73.8824,5.0,4.0, 71.5617, 122.4681, 4373498665.58, 272531492.43, 199046014.27, 4676712309.53, 0.00, 150862533.31 835,674951428.600,2021-05-22T10:29:19.4151, 4.6684, 60.4912, 445.647, 73.9119,5.0,4.0, 72.0245, 123.3054, 3973624546.61, 544700861.96, 132638230.69, 4426593197.82, 39494830.24, 156569449.58 836,674951429.928,2021-05-22T10:29:20.7430, 4.5856, 60.4901, 446.329, 73.9413,5.0,4.0, 71.4814, 122.9207, 4368472858.61, 272169333.08, 198868728.08, 4030582087.15, 197312057.38, 130395012.38 837,674951431.256,2021-05-22T10:29:22.0709, 4.5027, 60.4890, 447.014, 73.9708,5.0,4.0, 71.8762, 123.0370, 3373693452.29, 997290063.25, 0.00, 4617513191.15, 0.00, 156378634.50 838,674951432.584,2021-05-22T10:29:23.3989, 4.4200, 60.4879, 447.702, 74.0003,5.0,4.0, 71.8987, 122.9604, 3966761016.95, 543614058.62, 132461095.89, 4614600137.61, 0.00, 156283308.75 839,674951433.912,2021-05-22T10:29:24.7268, 4.3372, 60.4868, 448.393, 74.0298,5.0,4.0, 72.6322, 122.5949, 4436959021.38, 375185745.87, 154492069.62, 4220089991.38, 157503720.08, 130183157.25 840,674951435.240,2021-05-22T10:29:26.0547, 4.2545, 60.4856, 449.086, 74.0594,5.0,4.0, 72.3233, 122.1986, 3566645231.64, 814515002.79, 66181409.70, 3825102282.37, 314747902.57, 104083036.27 841,674951436.568,2021-05-22T10:29:27.3826, 4.1717, 60.4845, 449.782, 74.0889,5.0,4.0, 72.5488, 122.1166, 4431822942.16, 374685160.19, 154354548.72, 3822678688.56, 314488314.27, 104019583.44 842,674951437.896,2021-05-22T10:29:28.7105, 4.0891, 60.4834, 450.481, 74.1185,5.0,4.0, 71.7447, 122.6789, 3958344578.81, 542284874.03, 132245012.58, 4603894273.88, 0.00, 155934251.08 843,674951439.224,2021-05-22T10:29:30.0385, 4.0064, 60.4823, 451.183, 74.1481,5.0,4.0, 72.4653, 122.2773, 4426676689.64, 374184378.81, 154217187.22, 4209396023.33, 156984492.71, 129865985.26 844,674951440.552,2021-05-22T10:29:31.3664, 3.9238, 60.4811, 451.888, 74.1777,5.0,4.0, 71.0908, 121.2156, 3756053861.28, 722079283.51, 66063671.34, 3032748678.07, 627418489.70, 51914722.98 845,674951441.879,2021-05-22T10:29:32.6943, 3.8412, 60.4800, 452.596, 74.2074,5.0,4.0, 71.1327, 121.1283, 4346579213.69, 270598325.30, 198102838.92, 3030814587.93, 626898907.02, 51883070.38 846,674951443.207,2021-05-22T10:29:34.0222, 3.7587, 60.4789, 453.306, 74.2370,5.0,4.0, 71.5763, 121.0409, 3949128104.75, 540833767.61, 132009810.34, 3028878579.62, 626379222.75, 51851436.34 847,674951444.535,2021-05-22T10:29:35.3501, 3.6762, 60.4777, 454.019, 74.2667,5.0,4.0, 71.4155, 122.7183, 2762772790.42, 1171020096.20, 0.00, 2929297404.36, 664975651.61, 51819820.89 848,674951445.863,2021-05-22T10:29:36.6780, 3.5937, 60.4766, 454.735, 74.2964,5.0,4.0, 71.4919, 122.5231, 3944506145.93, 540107788.72, 131892416.16, 3122581469.50, 625339549.28, 51788224.09 849,674951447.191,2021-05-22T10:29:38.0060, 3.5112, 60.4754, 455.454, 74.3261,5.0,4.0, 72.4068, 123.9017, 3153753379.25, 1079489385.52, 0.00, 4485829513.36, 39051222.50, 155269937.88 850,674951448.519,2021-05-22T10:29:39.3339, 3.4288, 60.4743, 456.176, 74.3558,5.0,4.0, 73.0642, 124.3439, 4530856254.68, 269690762.91, 197662741.13, 3605847309.12, 468224601.80, 77587629.84 851,674951449.847,2021-05-22T10:29:40.6618, 3.3464, 60.4731, 456.900, 74.3855,5.0,4.0, 73.0225, 124.3606, 4528189378.36, 269509143.91, 197574877.93, 3408739954.66, 506820662.07, 77540318.89 852,674951451.175,2021-05-22T10:29:41.9897, 3.2640, 60.4720, 457.628, 74.4153,5.0,4.0, 72.5075, 123.9245, 4919043314.83, 0.00, 263316089.48, 3017222100.12, 662212668.28, 51662024.09 853,674951452.503,2021-05-22T10:29:43.3176, 3.1817, 60.4708, 458.358, 74.4451,5.0,4.0, 73.3040, 123.1328, 3539619913.42, 986867930.76, 0.00, 4279741740.70, 155684646.41, 129076302.78 854,674951453.831,2021-05-22T10:29:44.6455, 3.0994, 60.4697, 459.090, 74.4748,5.0,4.0, 72.1775, 123.0519, 3144468052.47, 1075856294.72, 0.00, 4276971940.50, 155554521.89, 128997592.55 855,674951455.159,2021-05-22T10:29:45.9735, 3.0171, 60.4685, 459.826, 74.5046,5.0,4.0, 71.9620, 122.2586, 4395583902.45, 371175574.41, 153396405.69, 3497072221.98, 466273115.74, 77351357.79 856,674951456.487,2021-05-22T10:29:47.3014, 2.9348, 60.4674, 460.565, 74.5345,5.0,4.0, 71.9199, 122.1724, 4392976058.48, 370924521.73, 153328272.28, 3494801505.47, 465882589.36, 77304188.50 857,674951457.814,2021-05-22T10:29:48.6293, 2.8526, 60.4662, 461.306, 74.5643,5.0,4.0, 71.1111, 121.0620, 3923593310.17, 536837366.81, 131365868.63, 4365660659.86, 116372996.64, 128761746.24 858,674951459.142,2021-05-22T10:29:49.9572, 2.7705, 60.4650, 462.050, 74.5942,5.0,4.0, 72.1473, 120.9828, 4313383885.95, 447061359.12, 131307539.26, 4362816604.33, 116275326.83, 128683225.93 859,674951460.470,2021-05-22T10:29:51.2851, 2.6883, 60.4639, 462.797, 74.6240,5.0,4.0, 71.4869, 121.0017, 3527028466.47, 804164735.83, 65624622.68, 4166193282.08, 154903517.19, 128604753.38 860,674951461.798,2021-05-22T10:29:52.6131, 2.6062, 60.4627, 463.546, 74.6539,5.0,4.0, 72.0616, 120.9217, 4308238689.83, 446454954.66, 131190987.01, 4163470206.88, 154773239.78, 128526328.67 861,674951463.126,2021-05-22T10:29:53.9410, 2.5241, 60.4615, 464.299, 74.6838,5.0,4.0, 71.3983, 121.7409, 3522814559.85, 803072994.07, 65566382.14, 3483413927.17, 463928810.57, 77068771.15 862,674951464.454,2021-05-22T10:29:55.2689, 2.4421, 60.4604, 465.054, 74.7137,5.0,4.0, 71.8093, 122.0290, 3129515067.25, 1070035950.51, 0.00, 3867921765.32, 309025216.85, 102695698.56 863,674951465.782,2021-05-22T10:29:56.5968, 2.3600, 60.4592, 465.812, 74.7437,5.0,4.0, 71.6264, 121.7544, 2386171744.66, 1292080217.66, 0.00, 4251919183.76, 231573381.70, 102633074.12 864,674951467.110,2021-05-22T10:29:57.9247, 2.2781, 60.4580, 466.572, 74.7736,5.0,4.0, 71.4012, 122.1464, 4102557556.53, 356193146.51, 196437465.84, 4442263524.86, 115688906.23, 128213110.37 865,674951468.438,2021-05-22T10:29:59.2526, 2.1961, 60.4568, 467.336, 74.8036,5.0,4.0, 71.6708, 122.1598, 3123876858.17, 1067850970.09, 0.00, 4246321286.59, 154121469.95, 128134926.45 866,674951469.774,2021-05-22T10:30:00.5884, 2.1137, 60.4556, 468.107, 74.8337,5.0,4.0, 71.6246, 121.6978, 3121993695.86, 1067122358.00, 0.00, 2603977039.86, 885448476.52, 0.00 867,674951471.109,2021-05-22T10:30:01.9242, 2.0313, 60.4545, 468.880, 74.8639,5.0,4.0, 72.3511, 121.2218, 4485156183.64, 266598400.78, 196176270.31, 3469673607.52, 461581749.82, 76787222.47 868,674951472.445,2021-05-22T10:30:03.2600, 1.9490, 60.4533, 469.657, 74.8941,5.0,4.0, 71.5321, 121.4336, 3118221716.20, 1065664705.49, 0.00, 4045271452.27, 269027677.80, 102320532.74 869,674951473.781,2021-05-22T10:30:04.5958, 1.8667, 60.4521, 470.436, 74.9243,5.0,4.0, 72.0780, 122.3185, 3311103700.99, 887446387.52, 65334136.99, 4427596030.49, 38399898.59, 153387211.80 870,674951475.117,2021-05-22T10:30:05.9315, 1.7844, 60.4509, 471.218, 74.9545,5.0,4.0, 71.1903, 121.2668, 4671663270.51, 177367746.95, 195915562.93, 4039901217.25, 268570857.70, 102195788.77 871,674951476.452,2021-05-22T10:30:07.2673, 1.7022, 60.4497, 472.003, 74.9847,5.0,4.0, 71.1018, 120.7852, 3561990997.34, 917882068.74, 0.00, 3652715676.94, 421680883.65, 76600106.65 872,674951477.788,2021-05-22T10:30:08.6031, 1.6200, 60.4485, 472.790, 75.0150,5.0,4.0, 71.7025, 120.2983, 4860398541.31, 0.00, 260989374.35, 3266040173.90, 574529696.86, 51035600.79 873,674951479.124,2021-05-22T10:30:09.9388, 1.5378, 60.4473, 473.581, 75.0452,5.0,4.0, 70.4290, 119.7897, 3885948325.76, 531009037.23, 130436897.91, 4319813213.26, 114807982.22, 127511208.72 874,674951480.460,2021-05-22T10:30:11.2746, 1.4557, 60.4461, 474.374, 75.0755,5.0,4.0, 70.8201, 119.7146, 3495217892.49, 795966240.29, 65189572.65, 2877948863.26, 726496704.53, 25486692.97 875,674951481.796,2021-05-22T10:30:12.6104, 1.3736, 60.4449, 475.170, 75.1058,5.0,4.0, 70.1777, 119.6300, 3299020133.41, 972178555.91, 0.00, 4314030466.38, 114612010.71, 127355770.40 876,674951483.131,2021-05-22T10:30:13.9462, 1.2915, 60.4437, 475.968, 75.1361,5.0,4.0, 70.7732, 120.0479, 4072763605.25, 618233226.22, 65131875.22, 4502740706.57, 0.00, 152733750.72 877,674951484.467,2021-05-22T10:30:15.2820, 1.2095, 60.4424, 476.770, 75.1664,5.0,4.0, 71.1146, 120.7677, 3101153924.20, 1059098210.47, 0.00, 3829543154.31, 305109235.85, 101760424.45 878,674951485.803,2021-05-22T10:30:16.6177, 1.1275, 60.4412, 477.574, 75.1967,5.0,4.0, 71.6685, 121.3896, 3292950931.71, 881973244.32, 65074251.73, 3348593456.01, 571589557.92, 50849194.17 879,674951487.139,2021-05-22T10:30:17.9535, 1.0455, 60.4400, 478.381, 75.2271,5.0,4.0, 71.6229, 121.8032, 3290923765.70, 881364530.41, 65045467.82, 3537553470.33, 456879364.04, 76227294.18 880,674951488.474,2021-05-22T10:30:19.2893, 0.9636, 60.4388, 479.190, 75.2574,5.0,4.0, 72.0005, 122.9806, 2901965771.82, 1144982411.05, 0.00, 4681702169.01, 0.00, 152361654.42 881,674951489.810,2021-05-22T10:30:20.6251, 0.8817, 60.4376, 480.003, 75.2878,5.0,4.0, 72.8426, 124.0971, 3146854879.86, 1093896682.47, 0.00, 4392092213.00, 152031525.37, 126890650.70 882,674951491.146,2021-05-22T10:30:21.9608, 0.7998, 60.4364, 480.818, 75.3182,5.0,4.0, 73.1590, 122.6492, 3864505759.66, 615676387.54, 129918456.25, 3434958822.72, 569627588.84, 50725322.60 883,674951492.482,2021-05-22T10:30:23.2966, 0.7180, 60.4351, 481.636, 75.3486,5.0,4.0, 71.8580, 122.7396, 2896583349.03, 1142607079.51, 0.00, 4672184992.07, 0.00, 152083215.46 884,674951493.818,2021-05-22T10:30:24.6324, 0.6362, 60.4339, 482.457, 75.3790,5.0,4.0, 71.6303, 121.7943, 4438671165.30, 263495770.52, 194705486.54, 3906719405.21, 303277893.59, 101327015.98 885,674951495.153,2021-05-22T10:30:25.9682, 0.5544, 60.4327, 483.280, 75.4094,5.0,4.0, 72.0019, 120.9617, 4050180251.87, 526625900.49, 129746315.03, 4570603090.13, 0.00, 151897893.52 886,674951496.489,2021-05-22T10:30:27.3039, 0.4727, 60.4315, 484.107, 75.4398,5.0,4.0, 71.3496, 121.1851, 3854912534.92, 701680256.26, 64844505.12, 3520767919.14, 454131317.54, 75902662.12 887,674951497.825,2021-05-22T10:30:28.6397, 0.3910, 60.4302, 484.936, 75.4703,5.0,4.0, 71.6992, 120.7764, 3466535435.08, 963916206.60, 0.00, 4563317202.94, 0.00, 151681994.02 888,674951499.161,2021-05-22T10:30:29.9755, 0.3094, 60.4290, 485.767, 75.5007,5.0,4.0, 71.0370, 121.0570, 4811622848.31, 0.00, 259110893.93, 3325138048.35, 490982383.96, 75794784.09 889,674951500.496,2021-05-22T10:30:31.3113, 0.2277, 60.4278, 486.602, 75.5312,5.0,4.0, 71.5565, 120.8901, 2885166027.20, 1137588138.22, 0.00, 3512732377.61, 452821470.23, 75748602.03 890,674951501.832,2021-05-22T10:30:32.6470, 0.1462, 60.4265, 487.439, 75.5617,5.0,4.0, 72.1693, 122.6553, 3652251537.25, 787012021.10, 64720564.86, 4772862527.08, 0.00, 145797312.90 891,674951503.168,2021-05-22T10:30:33.9828, 0.0646, 60.4253, 488.279, 75.5922,5.0,4.0, 71.5101, 122.2464, 3457854066.05, 961232462.83, 0.00, 3792321914.31, 414365581.89, 75656330.86 892,674951504.504,2021-05-22T10:30:35.3186, -0.0169, 60.4240, 489.121, 75.6227,5.0,4.0, 72.9521, 121.5330, 4991535043.32, 0.00, 258653932.35, 4263417621.74, 150547309.62, 126017069.85 893,674951505.840,2021-05-22T10:30:36.6544, -0.0984, 60.4228, 489.967, 75.6532,5.0,4.0, 72.4792, 121.0800, 3837222099.32, 872627148.81, 0.00, 3704545453.90, 427498680.32, 72765510.67 894,674951507.183,2021-05-22T10:30:37.9980, -0.1803, 60.4216, 490.820, 75.6839,5.0,4.0, 71.8039, 120.0615, 4601759209.42, 87201671.28, 258425914.28, 2932957795.89, 638711554.51, 50345438.46 895,674951508.527,2021-05-22T10:30:39.3416, -0.2622, 60.4203, 491.676, 75.7146,5.0,4.0, 70.7495, 118.8262, 4790467575.85, 0.00, 258312021.63, 3214560718.22, 488000232.39, 75472162.58 896,674951509.870,2021-05-22T10:30:40.6853, -0.3440, 60.4190, 492.534, 75.7454,5.0,4.0, 70.2106, 118.6647, 3063957000.54, 1044954619.16, 0.00, 3401287080.94, 450068221.40, 75426198.92 897,674951511.214,2021-05-22T10:30:42.0289, -0.4258, 60.4178, 493.396, 75.7761,5.0,4.0, 70.7819, 119.0998, 3253388518.46, 870184756.01, 64521117.54, 3115675901.48, 674511930.81, 25126755.60 898,674951512.558,2021-05-22T10:30:43.3725, -0.5076, 60.4165, 494.260, 75.8069,5.0,4.0, 70.7875, 120.0913, 3825083016.10, 695659111.22, 64492702.93, 3490897350.53, 449280950.70, 75334366.27 899,674951513.901,2021-05-22T10:30:44.7162, -0.5893, 60.4153, 495.127, 75.8376,5.0,4.0, 70.7417, 120.0023, 3822647579.66, 695170332.37, 64464307.94, 3488458562.57, 448887212.18, 75288497.44 900,674951515.245,2021-05-22T10:30:46.0598, -0.6710, 60.4140, 495.996, 75.8684,5.0,4.0, 70.6959, 120.2278, 3820209586.44, 694681468.59, 64435932.63, 2072766992.29, 971735711.38, 0.00 901,674951516.589,2021-05-22T10:30:47.4034, -0.7527, 60.4128, 496.868, 75.8992,5.0,4.0, 70.5020, 119.3461, 4772211289.62, 0.00, 257630308.13, 3106970781.98, 597466040.36, 50131236.80 902,674951517.932,2021-05-22T10:30:48.7471, -0.8343, 60.4115, 497.743, 75.9300,5.0,4.0, 70.9717, 119.0717, 3433059866.14, 953618130.45, 0.00, 4138747916.66, 149191419.42, 125226385.52 903,674951519.276,2021-05-22T10:30:50.0907, -0.9159, 60.4102, 498.621, 75.9608,5.0,4.0, 70.1621, 118.9204, 4193270844.66, 433157071.58, 128682981.92, 4323826969.31, 111795056.40, 125150167.96 904,674951520.619,2021-05-22T10:30:51.4343, -0.9974, 60.4090, 499.501, 75.9916,5.0,4.0, 69.8178, 117.3772, 3047692208.68, 1038843130.91, 0.00, 3193618446.45, 558482657.32, 50029601.59 905,674951521.963,2021-05-22T10:30:52.7780, -1.0789, 60.4077, 500.385, 76.0224,5.0,4.0, 69.3932, 117.0949, 3426447175.78, 778581874.30, 64284931.93, 4411589204.10, 74398659.90, 124997893.65 906,674951523.307,2021-05-22T10:30:54.1216, -1.1604, 60.4064, 501.271, 76.0533,5.0,4.0, 70.0296, 117.0811, 4185180119.25, 432239615.28, 128513364.76, 4220872901.01, 111499431.59, 124921837.18 907,674951524.650,2021-05-22T10:30:55.4652, -1.2419, 60.4051, 502.159, 76.0841,5.0,4.0, 69.9853, 116.5050, 4182477494.95, 431933693.41, 128456905.76, 3842957906.71, 259935332.46, 99876667.75 908,674951525.994,2021-05-22T10:30:56.8089, -1.3233, 60.4039, 503.050, 76.1150,5.0,4.0, 69.2566, 117.0165, 3419813458.37, 776929896.51, 64200243.49, 3184579917.17, 556511327.13, 49907954.53 909,674951527.346,2021-05-22T10:30:58.1603, -1.4051, 60.4026, 503.950, 76.1460,5.0,4.0, 68.8407, 116.9911, 3797330584.75, 517586035.25, 128344108.53, 2995119332.11, 593086173.94, 49877596.90 910,674951528.697,2021-05-22T10:30:59.5118, -1.4869, 60.4013, 504.852, 76.1771,5.0,4.0, 69.5339, 116.8206, 3035892656.54, 1034437490.12, 0.00, 4021823205.07, 148140044.53, 124618152.61 911,674951530.048,2021-05-22T10:31:00.8633, -1.5687, 60.4000, 505.756, 76.2082,5.0,4.0, 69.1198, 116.7456, 3413158592.19, 775277090.94, 64115736.52, 3177775808.32, 555031964.11, 49816947.02 912,674951531.400,2021-05-22T10:31:02.2148, -1.6504, 60.3987, 506.664, 76.2393,5.0,4.0, 69.7637, 117.2264, 4168921266.47, 430403318.44, 128175216.22, 3362297235.19, 443630943.77, 74679982.33 913,674951532.751,2021-05-22T10:31:03.5663, -1.7321, 60.3974, 507.574, 76.2703,5.0,4.0, 70.0671, 116.5968, 3786630982.71, 687992007.55, 64050135.28, 2985852887.78, 590806230.33, 49746299.53 914,674951534.103,2021-05-22T10:31:04.9178, -1.8137, 60.3961, 508.487, 76.3014,5.0,4.0, 69.6600, 116.3422, 4162570306.47, 429688710.83, 128044109.02, 4382321709.70, 73784982.33, 124290146.76 915,674951535.462,2021-05-22T10:31:06.2772, -1.8958, 60.3948, 509.408, 76.3327,5.0,4.0, 69.2808, 117.3875, 3025340818.58, 1030517680.63, 0.00, 3913299626.39, 258017112.91, 99371679.94 916,674951536.822,2021-05-22T10:31:07.6365, -1.9778, 60.3935, 510.332, 76.3640,5.0,4.0, 68.5187, 116.3233, 3779194574.24, 514891167.82, 127931909.14, 2979412548.70, 589226857.61, 49655643.38 917,674951538.181,2021-05-22T10:31:08.9958, -2.0598, 60.3922, 511.258, 76.3953,5.0,4.0, 69.8819, 116.6348, 3776710472.37, 686031247.61, 63937935.50, 3721576474.68, 367937643.07, 74438203.50 918,674951539.540,2021-05-22T10:31:10.3552, -2.1418, 60.3909, 512.187, 76.4267,5.0,4.0, 69.4819, 115.0832, 4151646082.86, 428463036.83, 127819874.22, 4276717042.91, 0.00, 148785950.67 919,674951540.900,2021-05-22T10:31:11.7145, -2.2237, 60.3896, 513.119, 76.4580,5.0,4.0, 69.7892, 119.0927, 3771734289.83, 685050391.26, 63881959.45, 4552332032.98, 73455839.57, 123912967.76 920,674951542.259,2021-05-22T10:31:13.0739, -2.3056, 60.3883, 514.054, 76.4893,5.0,4.0, 70.6744, 118.4791, 3015393759.73, 941269786.77, 63854002.58, 4177678000.05, 220169937.54, 99070159.41 921,674951543.618,2021-05-22T10:31:14.4332, -2.3874, 60.3870, 514.991, 76.5207,5.0,4.0, 69.6274, 118.3643, 4707394067.37, 0.00, 255267036.73, 4173626146.38, 219906446.90, 98989942.85 922,674951544.986,2021-05-22T10:31:15.8004, -2.4697, 60.3857, 515.937, 76.5522,5.0,4.0, 71.0293, 118.3916, 3763416918.31, 854268665.57, 0.00, 3799864919.90, 292945056.32, 98929832.99 923,674951546.353,2021-05-22T10:31:17.1676, -2.5519, 60.3844, 516.885, 76.5837,5.0,4.0, 70.2318, 119.3824, 3948961693.93, 512193094.38, 127521927.69, 4537985258.70, 0.00, 148304652.42 924,674951547.720,2021-05-22T10:31:18.5348, -2.6341, 60.3830, 517.836, 76.6153,5.0,4.0, 70.1862, 118.5383, 3946332799.50, 511824931.34, 127466195.38, 3701767324.95, 475179009.61, 49404874.43 925,674951549.087,2021-05-22T10:31:19.9021, -2.7163, 60.3817, 518.790, 76.6468,5.0,4.0, 69.4947, 117.4673, 3755905786.61, 681942280.47, 63705252.61, 2589337779.58, 839943289.52, 0.00 926,674951550.454,2021-05-22T10:31:21.2693, -2.7984, 60.3804, 519.747, 76.6784,5.0,4.0, 69.1092, 116.8392, 4128736352.47, 425907026.38, 127354857.34, 3419112367.58, 510808343.37, 49344923.18 927,674951551.822,2021-05-22T10:31:22.6365, -2.8805, 60.3791, 520.706, 76.7100,5.0,4.0, 69.0644, 115.7557, 4125973364.08, 425600079.57, 127299251.84, 2308511556.31, 874880205.11, 0.00 928,674951553.197,2021-05-22T10:31:24.0115, -2.9630, 60.3777, 521.674, 76.7417,5.0,4.0, 66.9751, 114.0986, 3934908162.56, 425190742.86, 127225177.29, 3413239195.66, 400503136.94, 73912643.20 929,674951554.572,2021-05-22T10:31:25.3866, -3.0454, 60.3764, 522.644, 76.7735,5.0,4.0, 66.8696, 114.1659, 3370512101.49, 594837158.85, 127169671.12, 4240351602.17, 0.00, 147735622.57 930,674951555.947,2021-05-22T10:31:26.7616, -3.1279, 60.3750, 523.617, 76.8053,5.0,4.0, 67.2192, 111.6974, 3555367957.76, 679322527.27, 63557103.84, 3316079933.50, 472464335.14, 49215342.60 931,674951557.322,2021-05-22T10:31:28.1367, -3.2102, 60.3737, 524.593, 76.8371,5.0,4.0, 66.9779, 112.7833, 4184896348.45, 0.00, 296470503.27, 3865891369.82, 217862519.63, 98371001.51 932,674951558.697,2021-05-22T10:31:29.5118, -3.2926, 60.3724, 525.572, 76.8688,5.0,4.0, 64.7768, 110.5745, 3737442685.08, 423962227.47, 127003409.52, 3403136413.55, 362774244.32, 73733523.08 933,674951560.072,2021-05-22T10:31:30.8868, -3.3749, 60.3710, 526.553, 76.9006,5.0,4.0, 66.1028, 110.9290, 2658915366.90, 1052830637.26, 0.00, 4134842141.28, 144933690.39, 98231919.74 934,674951561.455,2021-05-22T10:31:32.2698, -3.4576, 60.3697, 527.543, 76.9326,5.0,4.0, 64.3463, 107.6778, 3171806702.98, 846490493.30, 0.00, 2570871383.34, 651607476.86, 24543097.69 935,674951562.838,2021-05-22T10:31:33.6527, -3.5403, 60.3683, 528.536, 76.9646,5.0,4.0, 62.0236, 107.0079, 3915451932.71, 422937891.59, 63409564.65, 2935942878.53, 253171822.20, 122641135.59 936,674951564.221,2021-05-22T10:31:35.0356, -3.6229, 60.3670, 529.531, 76.9966,5.0,4.0, 61.4878, 107.0938, 3540140449.63, 0.00, 316909847.93, 3208783210.28, 361343859.94, 73540104.72 937,674951565.604,2021-05-22T10:31:36.4185, -3.7055, 60.3656, 530.529, 77.0286,5.0,4.0, 62.5342, 104.4303, 3537726531.19, 422323042.87, 126708792.62, 3572819289.36, 180506819.32, 97994084.36 938,674951566.987,2021-05-22T10:31:37.8014, -3.7881, 60.3642, 531.530, 77.0606,5.0,4.0, 60.7805, 103.3551, 2976424325.97, 675060866.63, 63317665.91, 3843795573.25, 36057326.69, 122393715.92 939,674951568.370,2021-05-22T10:31:39.1844, -3.8706, 60.3629, 532.534, 77.0927,5.0,4.0, 62.8168, 104.8805, 3717982981.69, 505926585.05, 63290143.67, 2834949941.98, 648437275.92, 0.00 940,674951569.760,2021-05-22T10:31:40.5751, -3.9535, 60.3615, 533.546, 77.1249,5.0,4.0, 62.3971, 106.5386, 3529661139.55, 421297888.12, 126525286.78, 3778130815.91, 138823410.79, 105946167.91 941,674951571.151,2021-05-22T10:31:41.9659, -4.0364, 60.3601, 534.561, 77.1571,5.0,4.0, 63.6243, 107.7416, 3021515968.55, 872051218.99, 0.00, 4291658560.94, 0.00, 122171598.43 942,674951572.542,2021-05-22T10:31:43.3567, -4.1193, 60.3588, 535.579, 77.1893,5.0,4.0, 63.5792, 108.8916, 3019436093.79, 871413862.60, 0.00, 2919766852.11, 359251632.46, 97678142.36 943,674951573.933,2021-05-22T10:31:44.7475, -4.2021, 60.3574, 536.599, 77.2215,5.0,4.0, 62.9897, 108.0083, 4262948754.97, 84054446.54, 189513405.45, 3281413304.97, 358810916.61, 73199526.01 944,674951575.323,2021-05-22T10:31:46.1383, -4.2848, 60.3560, 537.622, 77.2538,5.0,4.0, 63.7323, 107.6366, 2037392307.50, 1175900431.50, 0.00, 3054717374.62, 407535526.52, 70445803.32 945,674951576.714,2021-05-22T10:31:47.5290, -4.3676, 60.3547, 538.649, 77.2860,5.0,4.0, 64.1817, 108.7419, 3701784528.47, 419656602.94, 126232697.04, 3185405986.83, 465594590.03, 48740683.02 946,674951578.113,2021-05-22T10:31:48.9277, -4.4507, 60.3533, 539.683, 77.3184,5.0,4.0, 63.8185, 108.3599, 3762996186.72, 347460369.92, 147207640.19, 3637684015.23, 214691398.83, 97422437.10 947,674951579.511,2021-05-22T10:31:50.3263, -4.5338, 60.3519, 540.721, 77.3509,5.0,4.0, 63.8495, 107.6442, 4619735352.75, 0.00, 189157630.94, 3270575372.20, 357378009.98, 73007955.12 948,674951580.910,2021-05-22T10:31:51.7249, -4.6168, 60.3505, 541.761, 77.3833,5.0,4.0, 64.0392, 107.1968, 3693213749.83, 418630165.49, 126050472.15, 4085083718.26, 35704721.48, 121606404.82 949,674951582.309,2021-05-22T10:31:53.1236, -4.6998, 60.3491, 542.804, 77.4158,5.0,4.0, 63.6209, 108.0883, 3137040923.58, 836644281.74, 0.00, 3628395347.89, 214029824.12, 97226356.03 950,674951583.707,2021-05-22T10:31:54.5222, -4.7828, 60.3477, 543.850, 77.4482,5.0,4.0, 64.5405, 110.1610, 2950444934.10, 919630961.88, 0.00, 4078802350.94, 71277097.29, 121459545.99 951,674951585.106,2021-05-22T10:31:55.9208, -4.8657, 60.3463, 544.899, 77.4807,5.0,4.0, 64.8605, 110.0541, 3500380879.59, 501123901.49, 125868747.40, 4074607066.79, 71188846.56, 121361775.34 952,674951586.513,2021-05-22T10:31:57.3273, -4.9491, 60.3449, 545.956, 77.5133,5.0,4.0, 65.6138, 110.8500, 4573462113.89, 0.00, 220175074.20, 3980979733.05, 177806619.91, 97030814.89 953,674951587.919,2021-05-22T10:31:58.7338, -5.0324, 60.3435, 547.016, 77.5459,5.0,4.0, 65.0607, 110.8050, 3127519623.65, 750576379.73, 62879977.16, 3797082367.73, 213169321.14, 96972258.51 954,674951589.325,2021-05-22T10:32:00.1403, -5.1156, 60.3421, 548.079, 77.5786,5.0,4.0, 66.0445, 110.6829, 3493000138.14, 666685805.28, 62852813.07, 3974808478.33, 177475559.64, 96913751.24 955,674951590.732,2021-05-22T10:32:01.5468, -5.1988, 60.3407, 549.145, 77.6112,5.0,4.0, 65.9829, 109.2739, 3489711927.30, 666028103.90, 62816629.86, 3429229425.88, 425411528.14, 48417909.08 956,674951592.138,2021-05-22T10:32:02.9533, -5.2820, 60.3393, 550.213, 77.6439,5.0,4.0, 66.6150, 110.4508, 3670781656.61, 499151063.41, 125579038.38, 4147936429.38, 141671368.38, 96777425.95 957,674951593.553,2021-05-22T10:32:04.3677, -5.3655, 60.3379, 551.291, 77.6768,5.0,4.0, 65.1433, 110.6632, 2751134586.10, 997562000.02, 0.00, 3333777860.22, 460001348.78, 48359541.64 958,674951594.967,2021-05-22T10:32:05.7820, -5.4491, 60.3365, 552.371, 77.7096,5.0,4.0, 66.3144, 110.3916, 4581967929.45, 83068481.33, 188206100.67, 3601263968.26, 247461142.77, 96660790.23 959,674951596.382,2021-05-22T10:32:07.1964, -5.5325, 60.3351, 553.454, 77.7425,5.0,4.0, 65.0326, 109.6018, 2746572267.58, 995834660.25, 0.00, 3417623867.84, 353074153.51, 72437357.70 960,674951597.796,2021-05-22T10:32:08.6107, -5.6160, 60.3337, 554.539, 77.7753,5.0,4.0, 65.2505, 109.5147, 4545464924.21, 0.00, 219353071.11, 3414937701.01, 352742779.87, 72393725.13 961,674951599.210,2021-05-22T10:32:10.0251, -5.6994, 60.3322, 555.628, 77.8082,5.0,4.0, 65.4174, 109.4276, 3839713156.35, 414314028.16, 125290637.26, 3412248534.96, 352411363.58, 72350130.09 962,674951600.625,2021-05-22T10:32:11.4394, -5.7827, 60.3308, 556.719, 77.8410,5.0,4.0, 64.8744, 109.5339, 2740034045.72, 993366128.53, 0.00, 2780747565.52, 633544936.87, 24097353.97 963,674951602.047,2021-05-22T10:32:12.8616, -5.8665, 60.3294, 557.820, 77.8741,5.0,4.0, 65.5815, 109.2242, 3468219245.64, 661750243.07, 62582438.68, 3405962119.14, 351637894.66, 72248554.79 964,674951603.469,2021-05-22T10:32:14.2838, -5.9502, 60.3280, 558.923, 77.9071,5.0,4.0, 64.7792, 109.7926, 2736099402.97, 991884507.37, 0.00, 3761501113.49, 210783802.91, 96273447.34 965,674951604.891,2021-05-22T10:32:15.7060, -6.0338, 60.3265, 560.029, 77.9402,5.0,4.0, 65.2780, 109.8806, 4373554251.05, 247724138.42, 125039372.47, 3131265110.25, 491209877.76, 48098123.64 966,674951606.313,2021-05-22T10:32:17.1282, -6.1175, 60.3251, 561.138, 77.9733,5.0,4.0, 65.6889, 111.0503, 3095697539.18, 907642524.34, 0.00, 4201494482.54, 140213018.22, 96138406.39 967,674951607.736,2021-05-22T10:32:18.5505, -6.2010, 60.3237, 562.249, 78.0063,5.0,4.0, 65.8786, 110.9653, 4549203389.83, 82451193.10, 187398001.34, 4198143486.24, 140080340.74, 96080616.35 968,674951609.166,2021-05-22T10:32:19.9805, -6.2850, 60.3222, 563.370, 78.0396,5.0,4.0, 64.7116, 110.5160, 3818561624.08, 659115375.13, 0.00, 2499023068.15, 699738235.13, 24005719.32 969,674951610.596,2021-05-22T10:32:21.4106, -6.3689, 60.3208, 564.493, 78.0728,5.0,4.0, 63.3036, 110.5941, 3269883834.15, 658456388.97, 62403486.69, 2345712688.71, 808673318.57, 0.00 970,674951612.026,2021-05-22T10:32:22.8406, -6.4528, 60.3193, 565.619, 78.1061,5.0,4.0, 66.4970, 110.8771, 3449031965.70, 822452600.14, 0.00, 3385190568.38, 453823389.35, 47944175.85 971,674951613.456,2021-05-22T10:32:24.2707, -6.5366, 60.3179, 566.748, 78.1393,5.0,4.0, 66.1252, 111.3011, 3265121413.22, 739651176.47, 62350006.61, 4361603468.72, 34876304.77, 119788479.35 972,674951614.886,2021-05-22T10:32:25.7008, -6.6204, 60.3165, 567.880, 78.1726,5.0,4.0, 66.8273, 111.3695, 3986816143.80, 410505290.54, 124628812.78, 3556666430.09, 348320497.25, 71815579.55 973,674951616.316,2021-05-22T10:32:27.1309, -6.7042, 60.3150, 569.015, 78.2059,5.0,4.0, 66.7809, 112.6434, 3983896438.22, 410196226.17, 124575468.48, 4264551590.09, 69597707.84, 119620822.95 974,674951617.754,2021-05-22T10:32:28.5688, -6.7883, 60.3135, 570.159, 78.2393,5.0,4.0, 66.6645, 112.5313, 3438113408.47, 573841976.48, 124522172.35, 4438645366.97, 34765654.28, 119549078.16 975,674951619.192,2021-05-22T10:32:30.0067, -6.8724, 60.3121, 571.305, 78.2728,5.0,4.0, 66.6723, 112.3920, 3977070898.51, 409474937.55, 124451185.99, 4611198297.17, 0.00, 119453519.60 976,674951620.630,2021-05-22T10:32:31.4446, -6.9565, 60.3106, 572.455, 78.3062,5.0,4.0, 66.7988, 111.8627, 3070926458.84, 818331510.60, 62199001.37, 3012562588.47, 693763474.35, 0.00 977,674951622.068,2021-05-22T10:32:32.8825, -7.0405, 60.3092, 573.607, 78.3397,5.0,4.0, 66.8205, 112.2237, 3610187282.54, 654170461.36, 62172434.05, 4603694762.77, 0.00, 119310399.36 978,674951623.506,2021-05-22T10:32:34.3205, -7.1244, 60.3077, 574.762, 78.3731,5.0,4.0, 65.7444, 110.0527, 3245963445.31, 735199552.19, 62137048.86, 3449012175.15, 588381438.74, 0.00 979,674951624.951,2021-05-22T10:32:35.7662, -7.2088, 60.3062, 575.927, 78.4068,5.0,4.0, 66.7076, 111.6039, 3603951567.46, 653015838.37, 62110538.47, 2474187151.12, 795281398.59, 0.00 980,674951626.397,2021-05-22T10:32:37.2120, -7.2931, 60.3048, 577.094, 78.4404,5.0,4.0, 67.1126, 111.4244, 4140437958.01, 244633470.67, 186225688.29, 2736282818.19, 587063586.66, 47619477.85 981,674951627.843,2021-05-22T10:32:38.6578, -7.3773, 60.3033, 578.264, 78.4740,5.0,4.0, 66.8336, 113.5084, 4497124003.81, 0.00, 248195105.33, 3351395235.43, 413999076.21, 71386484.85 982,674951629.289,2021-05-22T10:32:40.1036, -7.4615, 60.3018, 579.437, 78.5077,5.0,4.0, 66.9180, 111.9976, 4314017398.78, 569945136.18, 0.00, 2643658561.10, 689333806.84, 23781264.25 983,674951630.735,2021-05-22T10:32:41.5494, -7.5457, 60.3004, 580.612, 78.5413,5.0,4.0, 67.4183, 111.6587, 3411858593.07, 732043934.03, 61987148.44, 4313222207.90, 206534247.99, 71286932.10 984,674951632.188,2021-05-22T10:32:43.0030, -7.6303, 60.2989, 581.797, 78.5752,5.0,4.0, 67.2925, 112.4583, 2785994121.97, 1047561434.99, 0.00, 3166275191.61, 515837007.98, 47496222.23 985,674951633.642,2021-05-22T10:32:44.4566, -7.7148, 60.2974, 582.985, 78.6090,5.0,4.0, 66.6095, 112.9996, 3227438867.64, 893358567.12, 0.00, 4306078372.25, 68711779.28, 118669624.61 986,674951635.095,2021-05-22T10:32:45.9103, -7.7992, 60.2959, 584.176, 78.6428,5.0,4.0, 67.1006, 112.8415, 4298934015.66, 324527471.96, 123798686.15, 4652433741.20, 0.00, 118575154.44 987,674951636.549,2021-05-22T10:32:47.3639, -7.8836, 60.2944, 585.369, 78.6766,5.0,4.0, 66.4918, 109.9035, 3221768473.63, 891769453.40, 0.00, 2894384922.61, 617009519.66, 23700876.07 988,674951638.003,2021-05-22T10:32:48.8176, -7.9680, 60.2929, 586.566, 78.7105,5.0,4.0, 66.3541, 111.1870, 2682101153.52, 1052835989.47, 0.00, 3942494533.69, 273871723.02, 71046072.01 989,674951639.464,2021-05-22T10:32:50.2790, -8.0527, 60.2914, 587.771, 78.7445,5.0,4.0, 65.9386, 111.1077, 3930767841.19, 404627259.09, 123623631.37, 4201807558.90, 68401411.21, 118339503.77 990,674951640.926,2021-05-22T10:32:51.7405, -8.1375, 60.2900, 588.980, 78.7785,5.0,4.0, 66.6775, 111.0831, 4641926392.56, 80863513.80, 185356836.09, 2798855691.30, 649181409.32, 23653791.09 991,674951642.387,2021-05-22T10:32:53.2021, -8.2221, 60.2885, 590.191, 78.8125,5.0,4.0, 68.3280, 111.6365, 4458863473.52, 565466443.57, 0.00, 4106212261.31, 170615434.70, 94539997.61 992,674951643.849,2021-05-22T10:32:54.6635, -8.3067, 60.2870, 591.406, 78.8465,5.0,4.0, 67.9949, 112.3463, 2316840971.08, 1210784530.05, 0.00, 3317118882.97, 409077798.10, 70862764.71 993,674951645.310,2021-05-22T10:32:56.1250, -8.3913, 60.2855, 592.623, 78.8805,5.0,4.0, 66.2283, 111.4577, 4450923830.30, 0.00, 246758995.33, 2528635109.59, 783045374.73, 0.00 994,674951646.780,2021-05-22T10:32:57.5944, -8.4762, 60.2840, 593.850, 78.9147,5.0,4.0, 67.5979, 112.8606, 4091713360.08, 402871959.25, 123327327.51, 3049217426.63, 544194774.42, 47176253.27 995,674951648.249,2021-05-22T10:32:59.0637, -8.5611, 60.2825, 595.079, 78.9489,5.0,4.0, 66.4154, 112.0299, 4621865288.32, 80512420.85, 184912812.81, 4091189994.54, 101936678.04, 117870473.03 996,674951649.718,2021-05-22T10:33:00.5331, -8.6460, 60.2809, 596.311, 78.9831,5.0,4.0, 65.8983, 110.3707, 2663726397.33, 1045587193.66, 0.00, 2956229451.40, 610821246.57, 23555406.72 997,674951651.188,2021-05-22T10:33:02.0025, -8.7307, 60.2794, 597.547, 79.0173,5.0,4.0, 66.9134, 112.4687, 3548897122.71, 803678001.25, 0.00, 2779962278.75, 745826971.85, 0.00 998,674951652.657,2021-05-22T10:33:03.4718, -8.8155, 60.2779, 598.785, 79.0515,5.0,4.0, 66.7746, 110.8248, 3013455164.79, 963421755.65, 0.00, 3037120839.33, 677136756.60, 0.00 999,674951654.134,2021-05-22T10:33:04.9490, -8.9006, 60.2764, 600.032, 79.0859,5.0,4.0, 66.7230, 111.5583, 3011121436.63, 962677796.10, 0.00, 3641424133.82, 338235433.44, 70526385.03 1000,674951655.611,2021-05-22T10:33:06.4262, -8.9857, 60.2749, 601.283, 79.1202,5.0,4.0, 67.6471, 111.4877, 3361888543.15, 881545272.39, 0.00, 4243466817.12, 67558292.59, 117450968.76 1001,674951657.089,2021-05-22T10:33:07.9034, -9.0707, 60.2734, 602.536, 79.1546,5.0,4.0, 67.0124, 111.2771, 4420096192.16, 160156940.96, 184367729.72, 3028439866.72, 607425214.64, 23476259.18 1002,674951658.566,2021-05-22T10:33:09.3806, -9.1557, 60.2719, 603.793, 79.1890,5.0,4.0, 62.4619, 108.2809, 2473324436.14, 880181022.13, 61430057.56, 1932983761.64, 862331324.28, 0.00 1003,674951660.043,2021-05-22T10:33:10.8579, -9.2406, 60.2703, 605.052, 79.2233,5.0,4.0, 63.1302, 108.8769, 2647230348.31, 719403871.82, 122791257.09, 4835748667.16, 0.00, 93775199.94 1004,674951661.528,2021-05-22T10:33:12.3429, -9.3259, 60.2688, 606.320, 79.2579,5.0,4.0, 68.4784, 111.7461, 4232251855.73, 638973904.18, 0.00, 4659003980.26, 67269644.54, 93719649.92 1005,674951663.013,2021-05-22T10:33:13.8280, -9.4112, 60.2673, 607.592, 79.2924,5.0,4.0, 67.4845, 110.9649, 4300717002.41, 0.00, 286232288.56, 4567432746.72, 0.00, 117057089.55 1006,674951664.498,2021-05-22T10:33:15.3131, -9.4964, 60.2657, 608.867, 79.3270,5.0,4.0, 67.5930, 111.5474, 3696435434.29, 398634965.81, 183929282.96, 4477354264.92, 100671266.76, 93590254.43 1007,674951665.983,2021-05-22T10:33:16.7981, -9.5815, 60.2642, 610.144, 79.3615,5.0,4.0, 67.1572, 112.2333, 2813371359.32, 1035375514.92, 0.00, 4472146405.05, 33512663.72, 116895567.24 1008,674951667.468,2021-05-22T10:33:18.2832, -9.6666, 60.2627, 611.424, 79.3961,5.0,4.0, 66.3831, 111.3693, 4216721982.71, 79582222.97, 244999316.15, 3952669518.76, 200876051.80, 93461170.23 1009,674951668.961,2021-05-22T10:33:19.7761, -9.7521, 60.2611, 612.714, 79.4308,5.0,4.0, 66.5688, 109.7457, 4387780291.74, 158998972.32, 183646942.34, 4548839989.82, 66869818.47, 93387548.35 1010,674951670.454,2021-05-22T10:33:21.2690, -9.8376, 60.2596, 614.007, 79.4655,5.0,4.0, 66.5210, 109.4725, 4384296637.92, 158874856.90, 183570127.57, 2143793593.00, 835039548.61, 0.00 1011,674951671.947,2021-05-22T10:33:22.7620, -9.9229, 60.2580, 615.303, 79.5002,5.0,4.0, 66.4573, 110.3728, 4379645315.89, 158709356.36, 183467833.35, 4196900773.67, 66714283.97, 116573696.59 1012,674951673.440,2021-05-22T10:33:24.2549,-10.0083, 60.2565, 616.602, 79.5349,5.0,4.0, 66.5136, 111.7182, 3500921578.64, 555048274.11, 122260804.71, 4621071628.24, 0.00, 116504929.42 1013,674951674.933,2021-05-22T10:33:25.7478,-10.0935, 60.2550, 617.903, 79.5696,5.0,4.0, 65.7217, 110.1866, 3323217392.14, 713074850.06, 61104887.31, 4360483405.58, 33290474.59, 116436235.07 1014,674951676.434,2021-05-22T10:33:27.2486,-10.1792, 60.2534, 619.215, 79.6045,5.0,4.0, 66.2977, 111.3780, 4367984619.49, 158295540.78, 183212728.34, 3501341209.01, 365706273.23, 69806853.72 1015,674951677.935,2021-05-22T10:33:28.7494,-10.2648, 60.2519, 620.529, 79.6394,5.0,4.0, 66.4165, 111.4382, 4015319160.25, 395428447.15, 122090915.59, 4266131441.06, 66425370.13, 116276232.52 1016,674951679.435,2021-05-22T10:33:30.2502,-10.3503, 60.2503, 621.846, 79.6743,5.0,4.0, 66.1857, 111.1443, 4359794456.36, 158005817.70, 183034694.13, 3664513224.14, 331682288.27, 69710989.14 1017,674951680.936,2021-05-22T10:33:31.7510,-10.4358, 60.2488, 623.166, 79.7091,5.0,4.0, 67.3731, 110.2153, 3485021899.66, 710467371.41, 60986176.83, 3093604868.00, 659209803.49, 0.00 1018,674951682.445,2021-05-22T10:33:33.2596,-10.5217, 60.2472, 624.496, 79.7442,5.0,4.0, 67.3035, 110.7299, 3481265092.20, 709722242.68, 60952369.05, 3061562869.65, 595627593.99, 23205121.79 1019,674951683.953,2021-05-22T10:33:34.7682,-10.6075, 60.2456, 625.829, 79.7793,5.0,4.0, 66.3430, 111.4460, 3652365713.80, 630367429.99, 60927045.34, 3398681994.13, 462799019.85, 46382971.91 1020,674951685.462,2021-05-22T10:33:36.2769,-10.6932, 60.2441, 627.164, 79.8143,5.0,4.0, 67.1816, 112.3258, 3474676182.03, 708418131.62, 60893323.37, 4667579913.17, 0.00, 115866639.85 1021,674951686.971,2021-05-22T10:33:37.7855,-10.7789, 60.2425, 628.503, 79.8493,5.0,4.0, 66.6649, 112.0491, 4513400704.05, 0.00, 243472256.90, 3391540459.27, 395751014.74, 69479180.67 1022,674951688.479,2021-05-22T10:33:39.2942,-10.8646, 60.2409, 629.844, 79.8844,5.0,4.0, 66.9070, 110.8692, 3814875613.63, 471409236.89, 121668857.20, 2455901657.60, 790434657.03, 0.00 1023,674951689.996,2021-05-22T10:33:40.8106,-10.9506, 60.2394, 631.196, 79.9196,5.0,4.0, 66.5546, 111.5761, 4504800665.76, 0.00, 243236937.61, 3299769347.89, 559324139.77, 23128049.29 1024,674951691.512,2021-05-22T10:33:42.3271,-11.0366, 60.2378, 632.550, 79.9548,5.0,4.0, 66.4914, 110.6073, 4499875471.22, 0.00, 243102742.53, 2788728843.50, 722852699.23, 0.00 1025,674951693.029,2021-05-22T10:33:43.8437,-11.1225, 60.2362, 633.907, 79.9900,5.0,4.0, 66.7379, 109.9035, 3804456919.81, 470166889.91, 121501113.55, 3039477271.76, 590824433.75, 23096453.65 1026,674951694.545,2021-05-22T10:33:45.3601,-11.2083, 60.2346, 635.268, 80.0252,5.0,4.0, 66.9595, 111.7011, 3109318088.64, 939339791.07, 0.00, 4132027825.83, 98337286.76, 115392179.89 1027,674951696.070,2021-05-22T10:33:46.8845,-11.2946, 60.2331, 636.638, 80.0606,5.0,4.0, 66.3174, 109.0968, 4486290129.03, 0.00, 242734736.69, 2589351374.50, 744281632.57, 0.00 1028,674951697.594,2021-05-22T10:33:48.4089,-11.3807, 60.2315, 638.011, 80.0960,5.0,4.0, 65.6501, 109.7884, 3965354398.42, 390666736.74, 121317317.59, 3618310374.46, 327012420.95, 69140910.36 1029,674951699.118,2021-05-22T10:33:49.9332,-11.4669, 60.2299, 639.387, 80.1313,5.0,4.0, 65.4445, 109.0751, 4305397478.60, 156101003.53, 181876007.44, 4202173417.20, 130627003.79, 92116107.90 1030,674951700.643,2021-05-22T10:33:51.4576,-11.5529, 60.2283, 640.766, 80.1667,5.0,4.0, 66.1587, 110.1252, 4473887214.63, 0.00, 242401507.27, 3862431157.55, 358857191.47, 46031175.03 1031,674951702.167,2021-05-22T10:33:52.9819,-11.6389, 60.2267, 642.148, 80.2020,5.0,4.0, 66.5699, 110.2797, 2578218415.81, 1090677162.71, 0.00, 4444702743.87, 97736657.61, 91990768.73 1032,674951703.699,2021-05-22T10:33:54.5141,-11.7253, 60.2251, 643.540, 80.2376,5.0,4.0, 66.2438, 110.7591, 4636912630.88, 77843369.20, 181626751.29, 3518949880.84, 358000643.96, 68952866.08 1033,674951705.232,2021-05-22T10:33:56.0464,-11.8116, 60.2235, 644.934, 80.2731,5.0,4.0, 66.3082, 109.4611, 4288640012.50, 311042037.31, 121018211.16, 2594100030.41, 747523328.16, 0.00 1034,674951706.764,2021-05-22T10:33:57.5786,-11.8979, 60.2219, 646.332, 80.3086,5.0,4.0, 66.3230, 110.5242, 3428029324.58, 699285258.62, 60484280.60, 3845720911.42, 292208750.00, 68859222.51 1035,674951708.296,2021-05-22T10:33:59.1108,-11.9840, 60.2204, 647.733, 80.3441,5.0,4.0, 65.3585, 109.5229, 2225717152.47, 1164232441.49, 0.00, 3673932059.16, 389077641.53, 45870550.70 1036,674951709.836,2021-05-22T10:34:00.6508,-12.0706, 60.2187, 649.144, 80.3798,5.0,4.0, 66.9066, 110.5109, 4447676054.31, 155106689.06, 181279404.91, 3503648998.79, 583015663.78, 0.00 1037,674951711.376,2021-05-22T10:34:02.1909,-12.1571, 60.2171, 650.558, 80.4155,5.0,4.0, 66.9004, 109.6197, 3588300568.70, 542293312.09, 120787007.62, 4415734328.67, 97035762.31, 91616777.43 1038,674951712.916,2021-05-22T10:34:03.7310,-12.2436, 60.2155, 651.974, 80.4512,5.0,4.0, 65.6960, 111.4424, 4437631380.22, 0.00, 241442364.99, 4077343796.83, 258405980.96, 68659416.63 1039,674951714.456,2021-05-22T10:34:05.2711,-12.3300, 60.2139, 653.394, 80.4869,5.0,4.0, 66.1241, 109.0510, 3069592680.51, 927905300.72, 0.00, 3159035061.01, 484010502.80, 45746398.02 1040,674951715.996,2021-05-22T10:34:06.8111,-12.4163, 60.2123, 654.817, 80.5225,5.0,4.0, 65.5837, 108.9151, 4428815104.34, 0.00, 241212479.13, 3487157314.24, 418897154.77, 45711052.07 1041,674951717.544,2021-05-22T10:34:08.3590,-12.5030, 60.2107, 656.249, 80.5583,5.0,4.0, 64.8141, 106.8816, 3403868379.66, 540262821.23, 120557076.52, 3317949255.05, 354084232.73, 68526869.50 1042,674951719.092,2021-05-22T10:34:09.9070,-12.5897, 60.2091, 657.685, 80.5942,5.0,4.0, 64.9128, 108.5334, 2209986649.55, 1156462814.78, 0.00, 4473547964.34, 0.00, 114123331.66 1043,674951720.640,2021-05-22T10:34:11.4549,-12.6762, 60.2075, 659.124, 80.6300,5.0,4.0, 64.9187, 107.1749, 2717646831.05, 1001459657.75, 0.00, 4220985845.55, 256892650.42, 45622934.69 1044,674951722.188,2021-05-22T10:34:13.0028,-12.7628, 60.2059, 660.565, 80.6658,5.0,4.0, 64.9057, 106.1431, 3223500402.07, 846477206.69, 0.00, 3389013748.24, 481006035.20, 22793893.62 1045,674951723.744,2021-05-22T10:34:14.5586,-12.8496, 60.2043, 662.017, 80.7018,5.0,4.0, 64.6194, 107.2947, 3897639351.11, 384347935.15, 120312151.45, 3632338155.36, 224157891.99, 91105393.87 1046,674951725.300,2021-05-22T10:34:16.1144,-12.9365, 60.2027, 663.472, 80.7378,5.0,4.0, 64.4630, 108.6953, 4232896636.65, 153614843.12, 180395018.31, 2721632936.35, 639783416.74, 22763208.42 1047,674951726.855,2021-05-22T10:34:17.6702,-13.0232, 60.2010, 664.930, 80.7738,5.0,4.0, 61.9875, 104.2885, 3213279237.10, 767245334.46, 0.00, 4447854973.16, 31944656.85, 90982854.03 1048,674951728.411,2021-05-22T10:34:19.2260,-13.1099, 60.1994, 666.391, 80.8097,5.0,4.0, 63.7080, 106.3225, 2872537870.85, 919948402.56, 0.00, 2989798713.33, 634866340.87, 0.00 1049,674951729.975,2021-05-22T10:34:20.7896,-13.1970, 60.1978, 667.862, 80.8459,5.0,4.0, 63.2396, 107.4032, 4219408422.67, 0.00, 240169811.11, 3040722417.13, 637335130.38, 0.00 1050,674951731.538,2021-05-22T10:34:22.3533,-13.2840, 60.1962, 669.336, 80.8820,5.0,4.0, 64.4091, 105.8196, 3540170102.77, 611972704.89, 60010109.98, 3775457255.97, 254577934.11, 68093254.58 1051,674951733.102,2021-05-22T10:34:23.9169,-13.3710, 60.1945, 670.813, 80.9181,5.0,4.0, 63.1298, 106.6361, 4210792649.15, 0.00, 239943553.40, 3935766892.62, 158944278.28, 90738836.45 1052,674951734.666,2021-05-22T10:34:25.4806,-13.4579, 60.1929, 672.293, 80.9542,5.0,4.0, 64.0814, 106.0425, 2859983426.31, 687163781.88, 119907280.57, 4340079964.43, 0.00, 113336723.84 1053,674951736.237,2021-05-22T10:34:27.0521,-13.5451, 60.1913, 673.783, 80.9905,5.0,4.0, 63.0402, 105.8838, 3360732006.78, 381343210.33, 179764339.79, 2057113712.31, 810848188.39, 0.00 1054,674951737.809,2021-05-22T10:34:28.6236,-13.6323, 60.1896, 675.277, 81.0268,5.0,4.0, 64.8713, 87.3955, 4440350588.88, 473568811.83, 0.00, 4820352757.64, 63332881.06, 0.00 1055,674951739.380,2021-05-22T10:34:30.1950,-13.7194, 60.1880, 676.773, 81.0630,5.0,4.0, 63.4724, 352.9429, 3645046492.32, 245287114.74, 209528336.73, 6609078049.38, 1644340179.60, 339296161.68 1056,674951740.952,2021-05-22T10:34:31.7666,-13.8065, 60.1863, 678.272, 81.0993,5.0,4.0, 63.7269, 269.5680, 4020980246.64, 76061421.89, 239364806.13, 733616403.28, 1168776031.36, 542563219.82 1057,674951742.531,2021-05-22T10:34:33.3459,-13.8939, 60.1847, 679.782, 81.1357,5.0,4.0, 62.2899, 267.4421, 3514181040.94, 683806821.91, 0.00, 244215834.10, 1167129053.31, 564739226.50 1058,674951744.110,2021-05-22T10:34:34.9253,-13.9813, 60.1831, 681.295, 81.1721,5.0,4.0, 62.1138, 266.7137, 2507140925.97, 986643465.58, 0.00, 0.00, 1133982589.84, 586881543.24 1059,674951745.690,2021-05-22T10:34:36.5046,-14.0686, 60.1814, 682.811, 81.2085,5.0,4.0, 64.8514, 280.8102, 3506854836.25, 758334889.71, 0.00, 2842575463.90, 818119457.11, 563987128.21 1060,674951747.269,2021-05-22T10:34:38.0840,-14.1558, 60.1798, 684.329, 81.2449,5.0,4.0, 63.8478, 223.1497, 3169072129.03, 833256686.25, 0.00, 486649702.40, 691275700.04, 541016050.64 1061,674951748.849,2021-05-22T10:34:39.6633,-14.2429, 60.1781, 685.851, 81.2813,5.0,4.0, 62.8974, 270.2396, 3331862260.34, 756677290.80, 0.00, 6398995410.75, 156885568.83, 518079963.53 1062,674951750.436,2021-05-22T10:34:41.2506,-14.3305, 60.1765, 687.383, 81.3179,5.0,4.0, 62.5715, 250.0467, 3828183754.64, 226816715.24, 178997634.08, 323674258.51, 1473155449.86, 405223125.49 1063,674951752.023,2021-05-22T10:34:42.8378,-14.4179, 60.1748, 688.918, 81.3544,5.0,4.0, 62.7699, 262.6332, 3324840371.69, 755226978.58, 0.00, 3555635598.59, 1064173705.33, 382420594.13 1064,674951753.610,2021-05-22T10:34:44.4250,-14.5053, 60.1732, 690.457, 81.3910,5.0,4.0, 61.7735, 267.3918, 2988736615.07, 829838098.77, 0.00, 6536785057.80, 687603883.87, 337174389.24 1065,674951755.197,2021-05-22T10:34:46.0122,-14.5927, 60.1715, 691.998, 81.4275,5.0,4.0, 62.5941, 324.0187, 2820127895.89, 904532116.87, 0.00, 6368923973.42, 561984205.26, 584103916.59 1066,674951756.792,2021-05-22T10:34:47.6073,-14.6803, 60.1698, 693.549, 81.4642,5.0,4.0, 61.6957, 389.1935, 3479451768.97, 677653308.03, 0.00, 7487440741.07, 1091189521.92, 583662356.18 1067,674951758.388,2021-05-22T10:34:49.2024,-14.7680, 60.1682, 695.104, 81.5009,5.0,4.0, 61.2754, 415.6898, 3806181168.54, 75211951.61, 238063312.11, 7252702450.76, 1440982797.25, 583221592.39 1068,674951759.983,2021-05-22T10:34:50.7974,-14.8555, 60.1665, 696.662, 81.5375,5.0,4.0, 60.6043, 352.9039, 2645350071.73, 901797709.50, 0.00, 8031860907.80, 1523849606.79, 291445771.97 1069,674951761.578,2021-05-22T10:34:52.3925,-14.9430, 60.1649, 698.222, 81.5742,5.0,4.0, 62.1883, 291.5904, 4293425023.63, 75066956.46, 178382610.20, 4812535138.90, 1521669354.29, 268824083.50 1070,674951763.181,2021-05-22T10:34:53.9954,-15.0309, 60.1632, 699.794, 81.6110,5.0,4.0, 60.5084, 89.4367, 3133645986.42, 749841086.21, 0.00, 0.00, 0.00, 313391950.37 1071,674951764.784,2021-05-22T10:34:55.5984,-15.1186, 60.1615, 701.368, 81.6478,5.0,4.0, 61.9706, 88.3211, 4119406517.58, 0.00, 237624352.14, 1118179407.88, 792349250.43, 0.00 1072,674951766.386,2021-05-22T10:34:57.2013,-15.2063, 60.1599, 702.945, 81.6846,5.0,4.0, 62.2097, 30.3922, 3785171049.21, 598713099.22, 0.00, 878969290.36, 30932129.35, 44711391.38 1073,674951767.989,2021-05-22T10:34:58.8042,-15.2940, 60.1582, 704.526, 81.7214,5.0,4.0, 60.8358, 39.2662, 3616111342.58, 0.00, 296718484.00, 1675713908.86, 123550579.75, 0.00 1074,674951769.600,2021-05-22T10:35:00.4150,-15.3820, 60.1565, 706.117, 81.7584,5.0,4.0, 61.1270, 48.7001, 2955878984.29, 821636018.12, 0.00, 2231963344.57, 123417134.85, 0.00 1075,674951771.211,2021-05-22T10:35:02.0258,-15.4699, 60.1548, 707.711, 81.7953,5.0,4.0, 61.0549, 22.9791, 2952196677.00, 820724971.19, 0.00, 1353238158.53, 0.00, 0.00 1076,674951772.822,2021-05-22T10:35:03.6366,-15.5578, 60.1532, 709.308, 81.8323,5.0,4.0, 62.7919, 18.8976, 4422762016.47, 298114180.09, 59258289.26, 1112878500.04, 0.00, 0.00 1077,674951774.433,2021-05-22T10:35:05.2474,-15.6456, 60.1515, 710.908, 81.8692,5.0,4.0, 60.6920, 5.3783, 3662420548.45, 308503812.30, 138215170.86, 0.00, 61463951.34, 0.00 1078,674951776.051,2021-05-22T10:35:06.8660,-15.7337, 60.1498, 712.518, 81.9063,5.0,4.0, 60.8953, 5.3705, 3432377075.72, 669452701.31, 0.00, 0.00, 61375013.74, 0.00 1079,674951777.670,2021-05-22T10:35:08.4847,-15.8218, 60.1481, 714.132, 81.9434,5.0,4.0, 61.6061, 5.3628, 3917774999.19, 297203347.14, 118346651.93, 0.00, 61286083.95, 0.00 1080,674951779.288,2021-05-22T10:35:10.1033,-15.9098, 60.1464, 715.749, 81.9804,5.0,4.0, 61.5745, 0.0000, 3586756042.68, 519526333.63, 59142541.17, 0.00, 0.00, 0.00 1081,674951780.915,2021-05-22T10:35:11.7298,-15.9982, 60.1448, 717.376, 82.0176,5.0,4.0, 61.4470, 36.6351, 4234865339.08, 74155960.97, 177358474.82, 0.00, 0.00, 128371751.67 1082,674951782.541,2021-05-22T10:35:13.3563,-16.0865, 60.1431, 719.007, 82.0549,5.0,4.0, 61.4124, 95.8486, 3090778440.82, 666658672.67, 59088811.06, 867655822.35, 854581979.85, 22201667.50 1083,674951784.168,2021-05-22T10:35:14.9828,-16.1747, 60.1414, 720.641, 82.0921,5.0,4.0, 60.4763, 45.0943, 2436979540.68, 961875450.31, 0.00, 1811609319.08, 91429008.80, 22185179.44 1084,674951785.794,2021-05-22T10:35:16.6093,-16.2628, 60.1397, 722.277, 82.1292,5.0,4.0, 62.2149, 61.3602, 3083882980.31, 813211851.49, 0.00, 1730989912.33, 365316034.21, 0.00 1085,674951787.429,2021-05-22T10:35:18.2437,-16.3513, 60.1380, 723.925, 82.1666,5.0,4.0, 62.0725, 243.8617, 2107322755.40, 1107683991.13, 0.00, 8485434437.12, 851159754.07, 88625613.29 1086,674951789.063,2021-05-22T10:35:19.8780,-16.4398, 60.1363, 725.575, 82.2039,5.0,4.0, 61.3683, 198.0460, 5666272730.47, 0.00, 0.00, 2353683547.29, 1517706380.39, 88560018.36 1087,674951790.698,2021-05-22T10:35:21.5124,-16.5281, 60.1346, 727.229, 82.2413,5.0,4.0, 63.8681, 32.5232, 5173916729.76, 221040381.65, 0.00, 78343201.56, 212167885.64, 44247277.14 1088,674951792.332,2021-05-22T10:35:23.1468,-16.6164, 60.1329, 728.886, 82.2786,5.0,4.0, 61.8320, 131.7630, 3553620418.64, 294472342.87, 176763434.07, 874888600.00, 86048657.15, 383264017.09 1089,674951793.974,2021-05-22T10:35:24.7890,-16.7050, 60.1312, 730.553, 82.3160,5.0,4.0, 63.1654, 86.5324, 3506564549.16, 710841940.22, 0.00, 2891369433.89, 211623717.49, 66285231.41 1090,674951795.616,2021-05-22T10:35:26.4312,-16.7936, 60.1295, 732.224, 82.3535,5.0,4.0, 61.7825, 74.7050, 3061077287.71, 807979388.23, 0.00, 4399370961.21, 0.00, 0.00 1091,674951797.259,2021-05-22T10:35:28.0734,-16.8821, 60.1278, 733.897, 82.3909,5.0,4.0, 60.7983, 44.9686, 4183382888.03, 73369981.71, 176491402.99, 2337539771.28, 60286276.65, 0.00 1092,674951798.901,2021-05-22T10:35:29.7156,-16.9705, 60.1261, 735.574, 82.4284,5.0,4.0, 60.5096, 62.7959, 2495724943.29, 944858306.38, 0.00, 3698046957.35, 0.00, 0.00 1093,674951800.551,2021-05-22T10:35:31.3657,-17.0593, 60.1244, 737.261, 82.4660,5.0,4.0, 59.7823,-150.0000, 3050088373.48, 512577122.55, 117555658.89, 11.22, 15.42, 18.96 1094,674951802.201,2021-05-22T10:35:33.0158,-17.1479, 60.1227, 738.952, 82.5035,5.0,4.0, 59.6070,-167.0000, 3587850007.31, 303019537.63, 137078284.02, 11.22, 15.41, 18.96 1095,674951803.851,2021-05-22T10:35:34.6659,-17.2366, 60.1210, 740.645, 82.5411,5.0,4.0, 59.3973,-167.0000, 4560333651.03, 0.00, 137008445.18, 11.22, 15.41, 18.95 1096,674951805.509,2021-05-22T10:35:36.3238,-17.3255, 60.1193, 742.350, 82.5788,5.0,4.0, 58.5091,-167.0000, 2928735609.21, 756051027.30, 0.00, 11.21, 15.41, 18.95 1097,674951807.167,2021-05-22T10:35:37.9817,-17.4144, 60.1176, 744.058, 82.6165,5.0,4.0, 58.4368, 47.2047, 2924852962.66, 755195325.99, 0.00, 2009520014.11, 149495084.52, 0.00 1098,674951808.825,2021-05-22T10:35:39.6397,-17.5032, 60.1158, 745.768, 82.6542,5.0,4.0, 57.7377, 97.7056, 2233354306.07, 946826471.11, 0.00, 4861977690.47, 29854654.79, 43915605.30 1099,674951810.483,2021-05-22T10:35:41.2976,-17.5920, 60.1141, 747.482, 82.6919,5.0,4.0, 57.6819, 70.9899, 3664187570.56, 145500429.35, 175818674.23, 616472490.35, 476964807.56, 65825439.97 1100,674951812.149,2021-05-22T10:35:42.9634,-17.6810, 60.1124, 749.207, 82.7297,5.0,4.0, 55.8483, 6.5183, 2705595046.97, 145376562.69, 292919978.14, 76972535.22, 59554079.96, 0.00 1101,674951813.814,2021-05-22T10:35:44.6292,-17.7701, 60.1107, 750.935, 82.7675,5.0,4.0, 59.5361, 91.3567, 5497103292.22, 0.00, 0.00, 5379989035.73, 0.00, 0.00 1102,674951815.480,2021-05-22T10:35:46.2950,-17.8590, 60.1090, 752.666, 82.8053,5.0,4.0, 57.4561,-189.0000, 1745978551.23, 1087847521.75, 0.00, 11.19, 15.39, 18.94 1103,674951817.146,2021-05-22T10:35:47.9608,-17.9478, 60.1073, 754.400, 82.8431,5.0,4.0, 57.1982, 1.3012, 3869856791.59, 150055601.76, 136489357.58, 76625265.26, 0.00, 0.00 1104,674951818.820,2021-05-22T10:35:49.6344,-18.0370, 60.1055, 756.145, 82.8811,5.0,4.0, 56.7268,-189.0000, 2949312953.05, 699461816.76, 0.00, 11.18, 15.38, 18.93 1105,674951820.493,2021-05-22T10:35:51.3081,-18.1262, 60.1038, 757.893, 82.9190,5.0,4.0, 57.8918,-197.0000, 2895510681.16, 748782513.86, 0.00, 11.18, 15.38, 18.93 1106,674951822.167,2021-05-22T10:35:52.9817,-18.2152, 60.1021, 759.644, 82.9569,5.0,4.0, 56.1598,-198.0000, 2248997643.34, 897513825.29, 0.00, 11.18, 15.37, 18.93 1107,674951823.848,2021-05-22T10:35:54.6632,-18.3046, 60.1004, 761.407, 82.9950,5.0,4.0, 56.5296,-224.0000, 2938278969.47, 697269106.86, 0.00, 11.17, 15.37, 18.92 1108,674951825.530,2021-05-22T10:35:56.3447,-18.3939, 60.0986, 763.172, 83.0330,5.0,4.0, 57.9150,-279.0000, 2047346013.46, 1008683699.83, 0.00, 11.17, 15.37, 18.92 1109,674951827.211,2021-05-22T10:35:58.0262,-18.4831, 60.0969, 764.941, 83.0710,5.0,4.0, 57.0068,-334.0000, 2673618552.94, 791630431.77, 0.00, 11.17, 15.36, 18.92 1110,674951828.893,2021-05-22T10:35:59.7077,-18.5723, 60.0952, 766.712, 83.1091,5.0,4.0, 57.7145,-334.0000, 1917814106.90, 1042616564.44, 0.00, 11.16, 15.36, 18.92 1111,674951830.582,2021-05-22T10:36:01.3971,-18.6618, 60.0934, 768.495, 83.1472,5.0,4.0, 58.5020,-376.0000, 3511132558.81, 297549078.02, 135978734.13, 11.16, 15.36, 18.91 1112,674951832.272,2021-05-22T10:36:03.0865,-18.7512, 60.0917, 770.281, 83.1854,5.0,4.0, 58.5559,-417.0000, 3916858582.63, 215219434.87, 116495402.58, 11.16, 15.35, 18.91 1113,674951833.961,2021-05-22T10:36:04.7758,-18.8405, 60.0900, 772.070, 83.2235,5.0,4.0, 58.3624,-491.0000, 3501386086.00, 296866588.03, 135844027.11, 11.15, 15.35, 18.91 1114,674951835.658,2021-05-22T10:36:06.4730,-18.9302, 60.0882, 773.870, 83.2618,5.0,4.0, 66.0503,-417.0000, 4687141134.41, 71575113.73, 174570308.95, 11.15, 15.35, 18.91 1115,674951837.355,2021-05-22T10:36:08.1703,-19.0198, 60.0865, 775.673, 83.3001,5.0,4.0, 61.6721,-417.0000, 4992617232.81, 214478389.43, 0.00, 11.14, 15.34, 18.90 1116,674951839.053,2021-05-22T10:36:09.8675,-19.1093, 60.0848, 777.480, 83.3383,5.0,4.0, 60.5719,-417.0000, 4839706798.95, 230166790.15, 0.00, 11.14, 15.34, 18.90 1117,674951840.750,2021-05-22T10:36:11.5647,-19.1987, 60.0830, 779.289, 83.3766,5.0,4.0, 64.3562,-488.0000, 2023261710.53, 0.00, 581113433.37, 11.14, 15.34, 18.90 1118,674951842.455,2021-05-22T10:36:13.2698,-19.2885, 60.0813, 781.110, 83.4150,5.0,4.0, 48.9994,-488.0000, 2213333458.84, 147623542.83, 271053207.07, 11.13, 15.33, 18.90 1119,674951844.160,2021-05-22T10:36:14.9749,-19.3782, 60.0795, 782.933, 83.4533,5.0,4.0, 57.2267,-546.0000, 4035080786.47, 142368609.97, 116108769.51, 11.13, 15.33, 18.89 1120,674951845.865,2021-05-22T10:36:16.6799,-19.4678, 60.0778, 784.760, 83.4917,5.0,4.0, 56.3275,-546.0000, 2324621398.73, 639918861.63, 116052015.18, 11.13, 15.33, 18.89 1121,674951847.578,2021-05-22T10:36:18.3929,-19.5577, 60.0760, 786.599, 83.5302,5.0,4.0, 54.5466,-556.0000, 1857044408.24, 852238928.12, 57997698.83, 11.12, 15.32, 18.89 1122,674951849.291,2021-05-22T10:36:20.1058,-19.6475, 60.0743, 788.440, 83.5687,5.0,4.0, 53.8584,-556.0000, 0.00, 922457744.74, 289882561.47, 11.12, 15.32, 18.89 1123,674951851.004,2021-05-22T10:36:21.8187,-19.7373, 60.0726, 790.284, 83.6071,5.0,4.0, 56.8864,-512.0000, 2469853931.66, 850513758.42, 0.00, 11.12, 15.32, 18.88 1124,674951852.717,2021-05-22T10:36:23.5317,-19.8270, 60.0708, 792.132, 83.6456,5.0,4.0, 56.0178,-512.0000, 2928730184.71, 566352244.62, 57920204.44, 11.11, 15.32, 18.88 1125,674951854.438,2021-05-22T10:36:25.2525,-19.9170, 60.0691, 793.991, 83.6842,5.0,4.0, 56.4746,-556.0000, 2818348576.60, 732373671.54, 0.00, 11.11, 15.31, 18.88 1126,674951856.158,2021-05-22T10:36:26.9733,-20.0070, 60.0673, 795.853, 83.7228,5.0,4.0, 54.4353,-559.0000, 2612867938.58, 141259754.79, 289320869.31, 11.11, 15.31, 18.88 1127,674951857.879,2021-05-22T10:36:28.6941,-20.0968, 60.0656, 797.718, 83.7613,5.0,4.0, 56.5795,-580.0000, 2916019464.88, 705478411.70, 0.00, 11.10, 15.31, 18.87 1128,674951859.608,2021-05-22T10:36:30.4227,-20.1870, 60.0638, 799.594, 83.8000,5.0,4.0, 55.9008,-589.0000, 3371519617.10, 70465832.53, 231233690.07, 11.10, 15.30, 18.87 1129,674951861.337,2021-05-22T10:36:32.1513,-20.2771, 60.0621, 801.474, 83.8387,5.0,4.0, 54.9632,-618.0000, 3214737919.96, 211213033.36, 173362764.45, 11.09, 15.30, 18.87 1130,674951863.065,2021-05-22T10:36:33.8800,-20.3672, 60.0603, 803.356, 83.8774,5.0,4.0, 55.4227,-691.0000, 3731848909.03, 145667798.11, 134773031.58, 11.09, 15.30, 18.87 1131,674951864.794,2021-05-22T10:36:35.6087,-20.4571, 60.0586, 805.242, 83.9160,5.0,4.0, 55.4801,-691.0000, 2594765476.04, 772645006.16, 0.00, 11.09, 15.29, 18.86 1132,674951866.530,2021-05-22T10:36:37.3452,-20.5474, 60.0568, 807.139, 83.9548,5.0,4.0, 55.4067,-802.0000, 2590934176.25, 771744098.19, 0.00, 11.08, 15.29, 18.86 1133,674951868.267,2021-05-22T10:36:39.0817,-20.6375, 60.0550, 809.040, 83.9936,5.0,4.0, 55.2118,-807.0000, 3715342434.00, 145158844.67, 134580001.64, 11.08, 15.29, 18.86 1134,674951870.003,2021-05-22T10:36:40.8182,-20.7276, 60.0533, 810.943, 84.0324,5.0,4.0, 54.6379,-882.0000, 2831178347.21, 676616819.28, 0.00, 11.08, 15.28, 18.86 1135,674951871.748,2021-05-22T10:36:42.5625,-20.8181, 60.0515, 812.858, 84.0713,5.0,4.0, 55.1860,-882.0000, 2579397682.92, 769043376.42, 0.00, 11.07, 15.28, 18.85 1136,674951873.492,2021-05-22T10:36:44.3069,-20.9084, 60.0498, 814.776, 84.1102,5.0,4.0, 56.0238,-882.0000, 3939057999.83, 139662513.68, 115190119.32, 11.07, 15.28, 18.85 1137,674951875.236,2021-05-22T10:36:46.0513,-20.9987, 60.0480, 816.697, 84.1490,5.0,4.0, 54.5448,-881.0000, 3026633413.22, 139539890.12, 230298560.21, 11.07, 15.27, 18.85 1138,674951876.989,2021-05-22T10:36:47.8035,-21.0892, 60.0462, 818.630, 84.1880,5.0,4.0, 55.2987,-828.0000, 3689019048.41, 433062540.39, 0.00, 11.06, 15.27, 18.84 1139,674951878.741,2021-05-22T10:36:49.5557,-21.1797, 60.0445, 820.566, 84.2270,5.0,4.0, 57.3451,-828.0000, 3017513619.83, 696065383.33, 0.00, 11.06, 15.27, 18.84 1140,674951880.493,2021-05-22T10:36:51.3080,-21.2701, 60.0427, 822.505, 84.2660,5.0,4.0, 50.7404,-828.0000, 2410352795.53, 695248860.55, 0.00, 11.06, 15.26, 18.84 1141,674951882.253,2021-05-22T10:36:53.0680,-21.3609, 60.0409, 824.456, 84.3051,5.0,4.0, 53.1664,-838.0000, 1955433903.49, 902762493.52, 0.00, 11.05, 15.26, 18.84 1142,674951884.013,2021-05-22T10:36:54.8281,-21.4515, 60.0392, 826.409, 84.3442,5.0,4.0, 53.1361,-839.0000, 2703393151.78, 554893496.18, 57439557.52, 11.05, 15.26, 18.83 1143,674951885.773,2021-05-22T10:36:56.5882,-21.5420, 60.0374, 828.366, 84.3832,5.0,4.0, 54.6927,-853.0000, 4048882093.14, 69280141.60, 114825523.37, 11.04, 15.25, 18.83 1144,674951887.533,2021-05-22T10:36:58.3483,-21.6325, 60.0357, 830.326, 84.4223,5.0,4.0, 54.7357,-853.0000, 2695108578.10, 484390431.98, 114772080.16, 11.04, 15.25, 18.83 1145,674951889.301,2021-05-22T10:37:00.1162,-21.7233, 60.0339, 832.298, 84.4615,5.0,4.0, 53.8366,-859.0000, 2840452158.32, 414702973.81, 114718785.97, 11.04, 15.25, 18.83 1146,674951891.069,2021-05-22T10:37:01.8841,-21.8140, 60.0321, 834.272, 84.5006,5.0,4.0, 52.8561,-853.0000, 2686793004.15, 552285838.07, 57332820.68, 11.03, 15.24, 18.82 1147,674951892.837,2021-05-22T10:37:03.6521,-21.9046, 60.0304, 836.250, 84.5398,5.0,4.0, 45.9013,-845.0000, 596370363.69, 758721489.72, 171938822.15, 11.03, 15.24, 18.82 1148,674951894.613,2021-05-22T10:37:05.4279,-21.9955, 60.0286, 838.240, 84.5791,5.0,4.0, 52.8245, 797.0000, 1786327543.22, 826719803.54, 57286499.99, 11.03, 15.24, 18.82 1149,674951896.389,2021-05-22T10:37:07.2037,-22.0864, 60.0268, 840.232, 84.6183,5.0,4.0, 52.1423, 797.0000, 3269821087.97, 0.00, 229040539.41, 11.02, 15.23, 18.82 1150,674951898.165,2021-05-22T10:37:08.9795,-22.1771, 60.0250, 842.228, 84.6576,5.0,4.0, 51.9415, 797.0000, 3413094149.52, 68730710.19, 171701536.73, 11.02, 15.23, 18.81 1151,674951899.948,2021-05-22T10:37:10.7631,-22.2682, 60.0233, 844.235, 84.6970,5.0,4.0, 51.6944, 844.0000, 2815080413.32, 480546280.68, 57207632.45, 11.02, 15.23, 18.81 1152,674951901.732,2021-05-22T10:37:12.5468,-22.3592, 60.0215, 846.246, 84.7363,5.0,4.0, 51.2400, 844.0000, 2407662523.86, 710171360.55, 0.00, 11.01, 15.22, 18.81 1153,674951903.516,2021-05-22T10:37:14.3304,-22.4501, 60.0197, 848.260, 84.7757,5.0,4.0, 50.8363, 703.0000, 2067719764.69, 684871127.24, 57155435.80, 11.01, 15.22, 18.81 1154,674951905.307,2021-05-22T10:37:16.1219,-22.5413, 60.0180, 850.285, 84.8151,5.0,4.0, 54.0413, 703.0000, 3833951659.51, 0.00, 171388358.52, 11.00, 15.22, 18.80 1155,674951907.099,2021-05-22T10:37:17.9135,-22.6324, 60.0162, 852.314, 84.8546,5.0,4.0, 54.1831, 841.0000, 3238942245.19, 68324930.69, 228414188.71, 11.00, 15.21, 18.80 1156,674951908.890,2021-05-22T10:37:19.7050,-22.7234, 60.0144, 854.346, 84.8940,5.0,4.0, 53.7991, 747.0000, 3527740142.64, 204731719.66, 114155438.18, 11.00, 15.21, 18.80 1157,674951910.689,2021-05-22T10:37:21.5043,-22.8147, 60.0126, 856.389, 84.9336,5.0,4.0, 53.7254, 841.0000, 3522078081.36, 204488783.71, 114103937.74, 10.99, 15.21, 18.80 1158,674951912.489,2021-05-22T10:37:23.3037,-22.9060, 60.0109, 858.436, 84.9731,5.0,4.0, 46.4682, 841.0000, 1172135109.29, 953147935.69, 0.00, 10.99, 15.20, 18.79 1159,674951914.288,2021-05-22T10:37:25.1031,-22.9971, 60.0091, 860.486, 85.0126,5.0,4.0, 53.4745, 877.0000, 3218161699.22, 408006658.38, 57000703.16, 10.99, 15.20, 18.79 1160,674951916.095,2021-05-22T10:37:26.9103,-23.0886, 60.0073, 862.548, 85.0523,5.0,4.0, 52.6056, 747.0000, 2190642269.87, 815043259.35, 0.00, 10.98, 15.20, 18.79 1161,674951917.903,2021-05-22T10:37:28.7175,-23.1799, 60.0055, 864.613, 85.0919,5.0,4.0, 51.6377, 716.0000, 2770297087.26, 610555337.21, 0.00, 10.98, 15.19, 18.79 1162,674951919.710,2021-05-22T10:37:30.5247,-23.2712, 60.0038, 866.681, 85.1315,5.0,4.0, 51.6709, 716.0000, 3056905987.02, 406552449.02, 56924395.72, 10.98, 15.19, 18.78 1163,674951921.517,2021-05-22T10:37:32.3320,-23.3624, 60.0020, 868.752, 85.1711,5.0,4.0, 37.4913, 672.0000, 435985028.11, 338390256.34, 284495593.51, 10.97, 15.19, 18.78 1164,674951923.332,2021-05-22T10:37:34.1470,-23.4539, 60.0002, 870.835, 85.2108,5.0,4.0, 49.3164, 628.0000, 2901785632.20, 270389648.33, 113747843.12, 10.97, 15.18, 18.78 1165,674951925.147,2021-05-22T10:37:35.9621,-23.5453, 59.9984, 872.921, 85.2505,5.0,4.0, 49.9262, 672.0000, 1738197209.69, 877718722.65, 0.00, 10.97, 15.18, 18.77 1166,674951926.962,2021-05-22T10:37:37.7772,-23.6366, 59.9967, 875.010, 85.2902,5.0,4.0, 50.0057, 726.0000, 2747586184.22, 337181451.81, 113647536.14, 10.96, 15.18, 18.77 1167,674951928.785,2021-05-22T10:37:39.6002,-23.7282, 59.9949, 877.111, 85.3300,5.0,4.0, 49.7732, 628.0000, 3609234392.16, 67355809.58, 113597624.60, 10.96, 15.17, 18.77 1168,674951930.608,2021-05-22T10:37:41.4231,-23.8197, 59.9931, 879.215, 85.3698,5.0,4.0, 51.0475, 692.0000, 3172152693.15, 471068393.27, 0.00, 10.95, 15.17, 18.77 1169,674951932.431,2021-05-22T10:37:43.2460,-23.9112, 59.9913, 881.323, 85.4095,5.0,4.0, 48.0246, 692.0000, 2015265507.20, 739366100.22, 0.00, 10.95, 15.17, 18.76 1170,674951934.262,2021-05-22T10:37:45.0768,-24.0029, 59.9895, 883.442, 85.4494,5.0,4.0, 47.7798, 692.0000, 2874117113.05, 469943399.66, 0.00, 10.95, 15.16, 18.76 1171,674951936.093,2021-05-22T10:37:46.9076,-24.0945, 59.9878, 885.565, 85.4893,5.0,4.0, 47.2477, 572.0000, 1291173443.31, 938762995.84, 0.00, 10.94, 15.16, 18.76 1172,674951937.924,2021-05-22T10:37:48.7384,-24.1861, 59.9860, 887.690, 85.5291,5.0,4.0, 48.5498, 571.0000, 2291537857.49, 669742858.75, 0.00, 10.94, 15.16, 18.76 1173,674951939.762,2021-05-22T10:37:50.5771,-24.2779, 59.9842, 889.828, 85.5691,5.0,4.0, 47.7817, 360.9472, 2716583045.64, 401364784.57, 56656898.08, 4707006073.79, 1439929792.10, 543196573.13 1174,674951941.601,2021-05-22T10:37:52.4157,-24.3697, 59.9824, 891.969, 85.6090,5.0,4.0, 47.3922, 289.9668, 3484691325.10, 0.00, 132142488.12, 544685311.49, 1437607022.19, 542854928.71 1175,674951943.440,2021-05-22T10:37:54.2544,-24.4613, 59.9807, 894.113, 85.6489,5.0,4.0, 47.7710, 312.6676, 2992301446.60, 200202000.63, 113216349.44, 1899215938.33, 1435286006.12, 542514446.10 1176,674951945.286,2021-05-22T10:37:56.1009,-24.5533, 59.9789, 896.269, 85.6890,5.0,4.0, 47.5747, 396.2426, 2702675787.93, 399924159.13, 56583937.81, 7189055711.12, 1432966769.11, 521322239.78 1177,674951947.133,2021-05-22T10:37:57.9474,-24.6451, 59.9771, 898.428, 85.7290,5.0,4.0, 47.5315, 252.8118, 3408028265.90, 66574115.06, 113119568.94, 1353774217.80, 927272718.28, 520997098.61 1178,674951948.979,2021-05-22T10:37:59.7939,-24.7369, 59.9753, 900.590, 85.7690,5.0,4.0, 47.4613, 274.8779, 3402139078.58, 66494266.71, 113071429.96, 3985797451.27, 1348981860.33, 312403851.76 1179,674951950.833,2021-05-22T10:38:01.6483,-24.8289, 59.9735, 902.765, 85.8091,5.0,4.0, 46.6551, 30.1226, 2405669059.53, 464901376.30, 56511729.63, 1773917488.00, 0.00, 0.00 1180,674951952.688,2021-05-22T10:38:03.5027,-24.9209, 59.9718, 904.942, 85.8492,5.0,4.0, 48.3866, 9.1628, 3107799768.27, 66334762.81, 169463486.17, 403736913.25, 26364965.21, 0.00 1181,674951954.550,2021-05-22T10:38:05.3649,-25.0132, 59.9700, 907.132, 85.8894,5.0,4.0, 48.0265, 8.2134, 1833218886.07, 795061308.37, 0.00, 134311805.61, 0.00, 20788314.44 1182,674951956.412,2021-05-22T10:38:07.2271,-25.1053, 59.9682, 909.325, 85.9296,5.0,4.0, 47.9789, 73.9993, 2533852410.25, 463228653.03, 56440281.36, 4222390116.67, 26279446.93, 0.00 1183,674951958.275,2021-05-22T10:38:09.0894,-25.1974, 59.9664, 911.521, 85.9698,5.0,4.0, 49.8667, 76.1479, 3716560589.34, 0.00, 131638816.12, 4213942270.10, 52473483.82, 0.00 1184,674951960.145,2021-05-22T10:38:10.9595,-25.2897, 59.9647, 913.729, 86.0101,5.0,4.0, 48.9578, 76.0850, 3224864941.29, 395980192.92, 0.00, 3536159821.06, 183283886.31, 0.00 1185,674951962.015,2021-05-22T10:38:12.8295,-25.3820, 59.9629, 915.941, 86.0504,5.0,4.0, 49.7683, 76.0231, 3701772720.64, 273086099.13, 0.00, 4094143975.87, 74294878.63, 0.00 1186,674951963.885,2021-05-22T10:38:14.6996,-25.4742, 59.9611, 918.155, 86.0906,5.0,4.0, 47.0361, 78.2354, 2558201506.76, 545515191.70, 0.00, 2724466454.17, 365374896.17, 0.00 1187,674951965.763,2021-05-22T10:38:16.5776,-25.5666, 59.9593, 920.382, 86.1310,5.0,4.0, 48.2272, 75.6980, 3121101603.17, 136214694.98, 131406564.38, 3249445686.50, 234500954.96, 0.00 1188,674951967.641,2021-05-22T10:38:18.4555,-25.6590, 59.9575, 922.612, 86.1713,5.0,4.0, 46.4035, 76.9050, 3398729273.38, 0.00, 131352447.10, 2250112433.91, 442223645.32, 0.00 1189,674951969.519,2021-05-22T10:38:20.3335,-25.7512, 59.9558, 924.844, 86.2116,5.0,4.0, 46.7773, 75.2281, 2544456606.67, 271773888.98, 131298533.32, 4028688824.88, 77912067.94, 0.00 1190,674951971.404,2021-05-22T10:38:22.2193,-25.8438, 59.9540, 927.090, 86.2521,5.0,4.0, 50.1323, 79.3747, 1248404548.96, 917302314.48, 56247781.62, 3097681767.85, 103713053.54, 62015647.24 1191,674951973.290,2021-05-22T10:38:24.1051,-25.9362, 59.9522, 929.338, 86.2925,5.0,4.0, 50.5835, 77.5029, 3599959105.64, 327213350.91, 0.00, 2696648227.44, 362402298.04, 0.00 1192,674951975.176,2021-05-22T10:38:25.9909,-26.0286, 59.9504, 931.589, 86.3329,5.0,4.0, 46.8272, 77.7691, 3040572411.20, 392182943.36, 0.00, 2953594558.69, 180904745.38, 41294470.94 1193,674951977.070,2021-05-22T10:38:27.8845,-26.1212, 59.9487, 933.853, 86.3734,5.0,4.0, 47.3419, 77.7932, 2759104595.42, 261140224.63, 112358509.67, 3274935117.66, 51602467.72, 61904950.12 1194,674951978.963,2021-05-22T10:38:29.7782,-26.2137, 59.9469, 936.120, 86.4139,5.0,4.0, 47.7252, 70.3428, 2891745019.02, 0.00, 224626358.94, 2009453623.13, 219629159.18, 59576917.37 1195,674951980.857,2021-05-22T10:38:31.6718,-26.3062, 59.9451, 938.390, 86.4543,5.0,4.0, 47.6429, 81.4504, 137448578.25, 1302555216.87, 0.00, 2543753931.77, 437184927.70, 0.00 1196,674951982.759,2021-05-22T10:38:33.5733,-26.3989, 59.9433, 940.672, 86.4949,5.0,4.0, 45.4897, 78.7618, 1646334392.54, 780590826.31, 0.00, 3638193553.85, 0.00, 59506820.02 1197,674951984.660,2021-05-22T10:38:35.4749,-26.4915, 59.9416, 942.958, 86.5354,5.0,4.0, 46.5766, 77.8712, 2976643301.39, 0.00, 196311956.09, 2208272048.10, 461384334.92, 0.00 1198,674951986.562,2021-05-22T10:38:37.3764,-26.5840, 59.9398, 945.246, 86.5759,5.0,4.0, 47.3408, 77.7821, 2460329989.02, 584031916.84, 0.00, 2851690444.18, 0.00, 102872217.15 1199,674951988.471,2021-05-22T10:38:39.2858,-26.6768, 59.9380, 947.547, 86.6166,5.0,4.0, 47.3760, 76.5201, 3053198353.97, 134257907.96, 130770749.84, 2004858482.25, 485418583.63, 0.00 1200,674951990.380,2021-05-22T10:38:41.1951,-26.7695, 59.9363, 949.851, 86.6572,5.0,4.0, 46.5385, 76.0597, 4085206176.86, 64735976.16, 0.00, 3097646450.42, 0.00, 82202267.45 1201,674951992.298,2021-05-22T10:38:43.1124,-26.8625, 59.9345, 952.168, 86.6979,5.0,4.0, 46.6194, 75.0173, 3126092961.24, 129315754.88, 112000893.10, 2318237514.83, 407430650.58, 0.00 1202,674951994.215,2021-05-22T10:38:45.0296,-26.9554, 59.9327, 954.487, 86.7386,5.0,4.0, 46.0587, 75.1275, 3120183401.66, 0.00, 167935509.26, 1542153847.93, 559295470.67, 0.00 1203,674951996.132,2021-05-22T10:38:46.9468,-27.0482, 59.9310, 956.810, 86.7793,5.0,4.0, 46.1809, 76.5740, 2943227689.50, 0.00, 195848279.36, 2821151177.49, 126903376.83, 61545359.71 1204,674951998.057,2021-05-22T10:38:48.8719,-27.1412, 59.9292, 959.145, 86.8200,5.0,4.0, 44.5480, 77.0348, 1923729344.31, 400229052.09, 130502086.79, 1534620738.72, 582554041.82, 0.00 1205,674951999.982,2021-05-22T10:38:50.7970,-27.2342, 59.9274, 961.484, 86.8608,5.0,4.0, 45.1590, 73.7352, 2696435131.86, 450288727.76, 0.00, 1084644237.28, 632167533.41, 0.00 1206,674952001.907,2021-05-22T10:38:52.7221,-27.3270, 59.9257, 963.825, 86.9015,5.0,4.0, 43.9741, 73.5096, 2422129658.19, 385496044.02, 55886269.32, 1336910625.12, 580635374.56, 0.00 1207,674952004.469,2021-05-22T10:38:55.2836,-27.4504, 59.9233, 966.945, 86.9556,1.8,3.0, 95.5426, 141.5123, 54748094.26, 37372714.37, 0.00, 190460403.62, 478666648.63, 0.00 1208,674952007.219,2021-05-22T10:38:58.0338,-27.5827, 59.9208, 970.301, 87.0137,1.8,3.0,-190.0000, 115.3706, 0.18, 2.53, 6.44, 2657572095.47, 0.00, 20445567.15 1209,674952009.969,2021-05-22T10:39:00.7839,-27.7148, 59.9183, 973.663, 87.0716,1.8,3.0,-194.0000, 66.0029, 0.18, 2.53, 6.43, 1702718742.96, 50136858.47, 0.00 1210,674952012.727,2021-05-22T10:39:03.5419,-27.8470, 59.9158, 977.040, 87.1297,1.8,3.0, 17.0872, 67.7408, 26907760.96, 6069700.90, 0.00, 1760826092.37, 50033347.76, 0.00 1211,674952015.493,2021-05-22T10:39:06.3077,-27.9794, 59.9133, 980.434, 87.1878,1.8,3.0, 159.2597, 154.8173, 807792739.55, 36584861.43, 0.00, 62673688.82, 174682762.17, 61192196.17