1,675126217.916,2021-05-24T11:02:28.7311, 76.0155, 58.8302, 966.287, 65.0142,5.0,4.0, 83.5719, 149.9140, 1858460692.41, 1790501546.34, 0.00, 3890922575.05, 146298761.45, 248932719.56 2,675126219.849,2021-05-24T11:02:30.6640, 75.9250, 58.9034, 963.961, 64.9968,5.0,4.0, 83.9950, 151.5269, 4340147296.77, 108084714.75, 454001847.35, 4235413591.91, 97572471.40, 249026967.33 3,675126221.782,2021-05-24T11:02:32.5970, 75.8344, 58.9755, 961.638, 64.9795,5.0,4.0, 253.9558, 14.7565, 6397647421.39, 3027413572.71, 1059643978.45, 114502358.41, 146418638.11, 0.00 4,675126223.707,2021-05-24T11:02:34.5220, 75.7440, 59.0465, 959.327, 64.9624,5.0,4.0, 252.8763,-193.0000, 5941434125.97, 3136074767.78, 1059797156.84, 15.01, 18.64, 21.30 5,675126225.632,2021-05-24T11:02:36.4471, 75.6535, 59.1166, 957.020, 64.9453,5.0,4.0, 227.0250,-193.0000, 3548931534.61, 3137153131.60, 1060103535.72, 15.01, 18.64, 21.30 6,675126227.549,2021-05-24T11:02:38.3644, 75.5633, 59.1856, 954.725, 64.9283,5.0,4.0, 191.1252,-193.0000, 228633773.22, 3138231235.73, 1060409944.22, 15.01, 18.64, 21.29 7,675126229.467,2021-05-24T11:02:40.2816, 75.4729, 59.2537, 952.433, 64.9113,5.0,4.0, 85.5455, 60.6441, 3887271374.14, 757634183.59, 227263534.20, 2291948311.65, 146598343.84, 31175506.14 8,675126231.384,2021-05-24T11:02:42.1988, 75.3824, 59.3209, 950.144, 64.8944,5.0,4.0, 86.0067, 75.5058, 5031872899.69, 108270617.33, 378882004.49, 3438871990.18, 195544289.08, 0.00 9,675126233.293,2021-05-24T11:02:44.1082, 75.2922, 59.3870, 947.867, 64.8777,5.0,4.0, 86.0299, 17.0772, 5033158605.24, 108307770.94, 378991462.62, 229321399.26, 48906025.14, 31199080.59 10,675126235.203,2021-05-24T11:02:46.0176, 75.2018, 59.4524, 945.593, 64.8609,5.0,4.0, 86.5336, 21.4017, 2516900596.21, 1516568822.12, 75809239.14, 0.00, 244579998.95, 0.00 11,675126237.112,2021-05-24T11:02:47.9269, 75.1113, 59.5169, 943.322, 64.8443,5.0,4.0, 86.5606, 58.4352, 2517542917.16, 1517088786.46, 75831133.97, 3441243505.73, 0.00, 0.00 12,675126239.014,2021-05-24T11:02:49.8285, 75.0211, 59.5805, 941.064, 64.8277,5.0,4.0, 86.2501, 125.0831, 2289258985.85, 1734409859.67, 0.00, 7113861807.55, 48955886.49, 0.00 13,675126240.915,2021-05-24T11:02:51.7300, 74.9308, 59.6432, 938.808, 64.8112,5.0,4.0, 87.3815, 155.5754, 2747460802.47, 1626287679.81, 0.00, 4245953311.78, 342760986.42, 187406705.32 14,675126242.817,2021-05-24T11:02:53.6315, 74.8403, 59.7052, 936.555, 64.7948,5.0,4.0, 87.1486, 154.4546, 4580267587.29, 433825187.83, 303543521.63, 3673185873.76, 440872101.96, 187477459.78 15,675126244.710,2021-05-24T11:02:55.5251, 74.7501, 59.7662, 934.315, 64.7784,5.0,4.0, 86.7457, 155.6352, 3436074896.44, 1084934065.58, 151815565.50, 4477925588.20, 196022873.35, 218806258.05 16,675126246.604,2021-05-24T11:02:57.4188, 74.6598, 59.8265, 932.078, 64.7622,5.0,4.0, 87.1850, 155.7059, 4582015758.98, 434047832.34, 303674938.92, 4248871743.97, 343109768.35, 187583604.51 17,675126248.498,2021-05-24T11:02:59.3125, 74.5694, 59.8861, 929.844, 64.7459,5.0,4.0, 86.1807, 154.6329, 5041498446.53, 108549054.63, 379703201.56, 3445976751.61, 588427240.97, 156378646.99 18,675126250.383,2021-05-24T11:03:01.1983, 74.4792, 59.9448, 927.621, 64.7298,5.0,4.0, 87.5690, 156.4348, 4813561634.06, 217172285.04, 379812740.31, 1608563525.44, 1373554587.55, 31287525.88 19,675126252.269,2021-05-24T11:03:03.0841, 74.3890, 60.0027, 925.402, 64.7138,5.0,4.0, 86.4005, 155.3987, 2292463088.73, 1737674931.75, 0.00, 4711438726.27, 147196434.10, 219053971.90 20,675126254.147,2021-05-24T11:03:04.9620, 74.2989, 60.0598, 923.196, 64.6978,5.0,4.0, 86.5335, 154.7196, 5598191677.66, 0.00, 354645264.22, 3678227734.61, 441768498.36, 187831336.77 21,675126256.025,2021-05-24T11:03:06.8400, 74.2088, 60.1162, 920.992, 64.6819,5.0,4.0, 86.2503, 153.8184, 5045337563.42, 108660292.57, 380031850.42, 1954325928.32, 1276478900.02, 31311122.35 22,675126257.903,2021-05-24T11:03:08.7179, 74.1186, 60.1720, 918.791, 64.6661,5.0,4.0, 83.3703, 149.6675, 3670266084.75, 760881483.46, 228084853.10, 4369688395.64, 147345738.26, 219260456.46 23,675126259.773,2021-05-24T11:03:10.5880, 74.0286, 60.2269, 916.602, 64.6504,5.0,4.0, 83.4662, 149.7414, 4588413412.54, 326147648.08, 304156969.33, 4140270682.68, 294751177.57, 187972936.76 24,675126261.643,2021-05-24T11:03:12.4581, 73.9386, 60.2811, 914.416, 64.6348,5.0,4.0, 84.4714, 150.9138, 4668705146.90, 225273930.87, 354952079.53, 1607595503.33, 1117404224.06, 90539582.07 25,675126263.513,2021-05-24T11:03:14.3282, 73.8484, 60.3348, 912.233, 64.6191,5.0,4.0, 84.8809, 152.1892, 4361198301.20, 435159892.74, 304332318.67, 4027462333.17, 344154899.20, 188114565.08 26,675126265.376,2021-05-24T11:03:16.1904, 73.7585, 60.3877, 910.063, 64.6037,5.0,4.0, 84.9737, 152.1634, 5280012326.80, 0.00, 380470201.88, 4258183848.98, 196699720.42, 219508306.03 27,675126267.238,2021-05-24T11:03:18.0526, 73.6684, 60.4399, 907.895, 64.5882,5.0,4.0, 85.8735, 153.8254, 2985108500.91, 1197300708.94, 152231926.90, 4374462426.98, 295168894.54, 188220804.99 28,675126269.100,2021-05-24T11:03:19.9148, 73.5783, 60.4916, 905.730, 64.5728,5.0,4.0, 85.4174, 154.3737, 3737795794.21, 902016249.37, 177629493.56, 2417795457.19, 885685624.27, 125504147.90 29,675126270.954,2021-05-24T11:03:21.7692, 73.4884, 60.5425, 903.578, 64.5576,5.0,4.0, 85.6582, 152.8451, 3675370202.85, 980109414.43, 152297704.40, 3339769734.56, 689144901.77, 125551373.97 30,675126272.809,2021-05-24T11:03:23.6236, 73.3985, 60.5928, 901.428, 64.5424,5.0,4.0, 86.7101, 154.0345, 3216354271.27, 1307034610.78, 76159816.23, 3916124946.38, 590814883.57, 125574988.80 31,675126274.663,2021-05-24T11:03:25.4780, 73.3084, 60.6426, 899.281, 64.5272,5.0,4.0, 87.3992, 153.1428, 3676759573.29, 871652435.11, 228545237.84, 2419441004.19, 1280615592.76, 0.00 32,675126276.510,2021-05-24T11:03:27.3245, 73.2186, 60.6917, 897.147, 64.5122,5.0,4.0, 87.4878, 108.6339, 4596528055.76, 435900212.29, 304770846.57, 691362812.72, 492643803.53, 188468760.69 33,675126278.356,2021-05-24T11:03:29.1710, 73.1287, 60.7402, 895.015, 64.4972,5.0,4.0, 87.5868, 155.9559, 5517221711.39, 0.00, 381073223.52, 4725596070.28, 147852737.92, 219962891.58 34,675126280.203,2021-05-24T11:03:31.0175, 73.0387, 60.7882, 892.887, 64.4823,5.0,4.0, 87.1191, 154.0525, 3448697155.55, 1090305367.43, 152451224.15, 1959659478.30, 1380236959.91, 0.00 35,675126282.041,2021-05-24T11:03:32.8561, 72.9490, 60.8355, 890.770, 64.4675,5.0,4.0, 87.8786, 154.5475, 4829389563.81, 218135031.30, 381237742.44, 461221466.61, 1676677230.19, 0.00 36,675126283.880,2021-05-24T11:03:34.6948, 72.8592, 60.8822, 888.657, 64.4527,5.0,4.0, 87.1577, 156.8561, 3449997206.82, 1090860020.82, 152517035.07, 4266877004.58, 246619820.41, 220128258.41 37,675126285.719,2021-05-24T11:03:36.5335, 72.7692, 60.9285, 886.546, 64.4380,5.0,4.0, 87.8988, 155.0652, 2760690653.69, 1636844532.34, 0.00, 3691272136.22, 542781982.49, 157293538.94 38,675126287.549,2021-05-24T11:03:38.3643, 72.6796, 60.9741, 884.447, 64.4234,5.0,4.0, 87.2670, 156.1913, 4371641847.81, 654848694.78, 228874284.17, 4499347123.03, 296122447.20, 188787690.64 39,675126289.380,2021-05-24T11:03:40.1951, 72.5898, 61.0192, 882.352, 64.4089,5.0,4.0, 88.2687, 156.1245, 2991873386.15, 1419319249.27, 76313371.22, 2538780278.92, 1086218918.85, 62952861.31 40,675126291.211,2021-05-24T11:03:42.0259, 72.5000, 61.0639, 880.259, 64.3944,5.0,4.0, 87.4945, 157.8745, 2762075300.44, 1310362537.19, 152648687.29, 3577856058.49, 493835086.09, 188894033.31 41,675126293.034,2021-05-24T11:03:43.8488, 72.4104, 61.1079, 878.178, 64.3800,5.0,4.0, 87.9855, 156.7218, 4834842353.16, 218467641.44, 381731450.99, 4271498845.33, 345823437.15, 188964937.57 42,675126294.857,2021-05-24T11:03:45.6717, 72.3207, 61.1514, 876.101, 64.3657,5.0,4.0, 87.5341, 154.9086, 2763112797.25, 1311027468.88, 152714528.65, 3694768318.97, 642372462.60, 126000261.62 43,675126296.680,2021-05-24T11:03:47.4947, 72.2309, 61.1945, 874.026, 64.3515,5.0,4.0, 87.7479, 156.0828, 5526916883.19, 0.00, 381841195.08, 3233358826.84, 642501384.92, 157529874.28 44,675126298.495,2021-05-24T11:03:49.3098, 72.1415, 61.2369, 871.963, 64.3373,5.0,4.0, 86.3268, 154.4608, 4837261537.14, 327923046.41, 305560760.44, 4389314270.98, 296658086.89, 189106768.05 45,675126300.310,2021-05-24T11:03:51.1248, 72.0519, 61.2790, 869.903, 64.3233,5.0,4.0, 86.2477, 154.4239, 5007615604.16, 352273125.99, 267404082.78, 4620953943.85, 148358785.22, 220665935.30 46,675126302.125,2021-05-24T11:03:52.9399, 71.9622, 61.3206, 867.846, 64.3092,5.0,4.0, 85.9707, 152.7637, 3686913678.37, 984267517.52, 152846242.04, 3582204769.35, 742091296.54, 94606580.11 47,675126303.932,2021-05-24T11:03:54.7472, 71.8728, 61.3616, 865.801, 64.2953,5.0,4.0, 85.2574, 153.0047, 4378756372.85, 437526048.00, 305736396.53, 4044969536.42, 346378646.96, 189248627.97 48,675126305.739,2021-05-24T11:03:56.5544, 71.7833, 61.4022, 863.759, 64.2815,5.0,4.0, 85.2691, 152.5611, 4379302606.10, 437599858.39, 305780311.27, 4507858665.69, 148477720.74, 220831447.16 49,675126307.547,2021-05-24T11:03:58.3616, 71.6937, 61.4423, 861.720, 64.2677,5.0,4.0, 85.3544, 151.8631, 5302582970.01, 0.00, 382335184.54, 4740306423.79, 198049559.44, 189355042.32 50,675126309.346,2021-05-24T11:04:00.1610, 71.6044, 61.4819, 859.693, 64.2540,5.0,4.0, 84.5907, 152.2289, 2997485548.18, 1313463727.25, 76478017.32, 4740943924.52, 99044592.87, 220955603.73 51,675126311.145,2021-05-24T11:04:01.9603, 71.5150, 61.5212, 857.669, 64.2404,5.0,4.0, 85.8259, 153.5385, 3753287512.55, 907068259.27, 178474329.35, 3816394666.87, 396257615.92, 189425994.49 52,675126312.945,2021-05-24T11:04:03.7597, 71.4255, 61.5600, 855.647, 64.2268,5.0,4.0, 85.0139, 152.3020, 4151914956.15, 657063835.50, 229532885.95, 4742855391.91, 99104019.94, 221079779.79 53,675126314.736,2021-05-24T11:04:05.5512, 71.3363, 61.5983, 853.638, 64.2133,5.0,4.0, 85.4102, 152.3264, 5305884643.40, 0.00, 382609723.47, 4743492202.78, 99123824.83, 221121176.16 54,675126316.528,2021-05-24T11:04:07.3427, 71.2470, 61.6362, 851.631, 64.1999,5.0,4.0, 85.0496, 152.3751, 4153464049.27, 657395703.46, 229631735.53, 4744765308.45, 99163428.40, 221203975.41 55,675126318.319,2021-05-24T11:04:09.1342, 71.1576, 61.6737, 849.628, 64.1866,5.0,4.0, 84.3278, 151.7277, 4846310158.27, 109584383.87, 382774481.46, 3703728081.61, 396732908.48, 189638895.71 56,675126320.111,2021-05-24T11:04:10.9258, 71.0681, 61.7109, 847.627, 64.1733,5.0,4.0, 84.6921, 151.4802, 3000469392.68, 1315233783.14, 76565881.32, 3472710532.84, 644819654.70, 126449590.53 57,675126321.895,2021-05-24T11:04:12.7094, 70.9789, 61.7475, 845.638, 64.1601,5.0,4.0, 84.7048, 151.8471, 3000841919.69, 1315454936.53, 76576866.92, 3473175862.98, 545725501.16, 158091564.79 58,675126323.678,2021-05-24T11:04:14.4931, 70.8896, 61.7838, 843.652, 64.1470,5.0,4.0, 85.4882, 152.4968, 5310499498.28, 0.00, 382994199.37, 4747945068.34, 99262401.59, 221411011.83 59,675126325.462,2021-05-24T11:04:16.2767, 70.8002, 61.8197, 841.669, 64.1340,5.0,4.0, 84.7428, 151.9942, 3001958899.19, 1316118261.87, 76609827.22, 3242933028.55, 694975330.74, 126544243.25 60,675126327.238,2021-05-24T11:04:18.0525, 70.7112, 61.8552, 839.698, 64.1210,5.0,4.0, 84.3949, 151.4699, 4849919347.12, 109694943.79, 383104075.77, 3938374054.31, 347556918.34, 189851864.35 61,675126329.013,2021-05-24T11:04:19.8283, 70.6220, 61.8903, 837.730, 64.1081,5.0,4.0, 85.1568, 151.4495, 4158103812.41, 658390692.22, 229928378.32, 4171158255.63, 198683087.34, 221576680.45 62,675126330.789,2021-05-24T11:04:21.6041, 70.5327, 61.9250, 835.765, 64.0953,5.0,4.0, 84.7935, 152.0281, 3003446800.08, 1317002380.19, 76653782.46, 3476429665.60, 546487282.84, 158298645.08 63,675126332.557,2021-05-24T11:04:23.3720, 70.4438, 61.9593, 833.811, 64.0826,5.0,4.0, 84.0651, 151.4990, 3697007415.46, 768380289.91, 229994318.19, 4172272792.68, 198762205.37, 221659527.98 64,675126334.325,2021-05-24T11:04:25.1400, 70.3547, 61.9933, 831.861, 64.0699,5.0,4.0, 84.8314, 151.1357, 3004561675.02, 1317665234.11, 76686755.03, 4405241549.32, 149130980.51, 221742384.36 65,675126336.093,2021-05-24T11:04:26.9079, 70.2655, 62.0269, 829.913, 64.0573,5.0,4.0, 84.8441, 151.1601, 3004933100.00, 1317886141.15, 76697747.07, 4405829223.85, 149160639.32, 221783815.86 66,675126337.853,2021-05-24T11:04:28.6680, 70.1767, 62.0601, 827.977, 64.0448,5.0,4.0, 84.1128, 151.5979, 3698836216.00, 768895765.10, 230126219.06, 4174500070.40, 198920393.52, 221825249.59 67,675126339.613,2021-05-24T11:04:30.4281, 70.0878, 62.0930, 826.044, 64.0324,5.0,4.0, 84.8694, 151.3348, 3005675650.75, 1318327888.82, 76719732.90, 1971554465.56, 1243499566.97, 31695240.79 68,675126341.373,2021-05-24T11:04:32.1882, 69.9987, 62.1255, 824.114, 64.0200,5.0,4.0, 84.5731, 151.8204, 2775154894.88, 1538564472.42, 0.00, 3712150184.66, 497597482.81, 158535402.93 69,675126343.125,2021-05-24T11:04:33.9404, 69.9100, 62.1577, 822.195, 64.0078,5.0,4.0, 84.9073, 150.8250, 3006788728.81, 1318990344.83, 76752716.07, 3712644403.67, 796314074.07, 63426001.92 70,675126344.878,2021-05-24T11:04:35.6926, 69.8212, 62.1895, 820.280, 63.9955,5.0,4.0, 84.5987, 151.0411, 2775839589.56, 1539079639.49, 0.00, 4177280801.39, 398236079.84, 158594608.27 71,675126346.630,2021-05-24T11:04:37.4448, 69.7323, 62.2210, 818.367, 63.9834,5.0,4.0, 84.9326, 152.4705, 3007530283.19, 1319431873.01, 76774707.81, 4990193598.06, 49789389.38, 222073898.66 72,675126348.382,2021-05-24T11:04:39.1970, 69.6433, 62.2523, 816.458, 63.9713,5.0,4.0, 85.3114, 152.9103, 4164785876.44, 659826302.08, 230357113.69, 4758724278.85, 99598535.56, 222115347.96 73,675126350.127,2021-05-24T11:04:40.9414, 69.5546, 62.2831, 814.559, 63.9593,5.0,4.0, 85.6997, 152.9589, 5322981766.88, 0.00, 384038499.13, 4759989187.91, 99638043.26, 222198253.19 74,675126351.871,2021-05-24T11:04:42.6858, 69.4659, 62.3136, 812.664, 63.9474,5.0,4.0, 85.7108, 151.8122, 5323636965.93, 0.00, 384093491.68, 3251156070.09, 896920147.45, 63497059.75 75,675126353.615,2021-05-24T11:04:44.4302, 69.3770, 62.3439, 810.772, 63.9355,5.0,4.0, 85.6789, 152.5238, 4398328165.93, 440178436.42, 307318789.71, 1277409454.22, 1495163146.68, 0.00 76,675126355.352,2021-05-24T11:04:46.1666, 69.2885, 62.3737, 808.891, 63.9238,5.0,4.0, 85.4131, 152.8847, 5093427410.97, 220125988.40, 307362788.40, 3252019217.23, 598183740.40, 158801876.81 77,675126357.088,2021-05-24T11:04:47.9032, 69.1998, 62.4033, 807.014, 63.9121,5.0,4.0, 85.3826, 153.4739, 4167862052.19, 660488264.62, 230555092.05, 4530199073.44, 149575552.54, 222364090.02 78,675126358.825,2021-05-24T11:04:49.6397, 69.1111, 62.4327, 805.139, 63.9005,5.0,4.0, 85.7140, 153.5768, 4399950616.03, 440399035.43, 307450792.72, 4298451083.91, 299210334.10, 190633332.58 79,675126360.553,2021-05-24T11:04:51.3683, 69.0227, 62.4616, 803.276, 63.8889,5.0,4.0, 86.1738, 153.4687, 3474498574.19, 1211501677.36, 76884701.56, 4764411040.35, 0.00, 254272560.59 80,675126362.282,2021-05-24T11:04:53.0970, 68.9342, 62.4903, 801.415, 63.8775,5.0,4.0, 85.7886, 153.6518, 5328218454.25, 0.00, 384478520.58, 4300159906.51, 299387985.23, 190739967.15 81,675126364.011,2021-05-24T11:04:54.8256, 68.8456, 62.5187, 799.558, 63.8661,5.0,4.0, 86.5177, 154.5159, 3707041566.64, 991559393.59, 153813414.48, 3835785510.47, 399262920.40, 190775515.70 82,675126365.739,2021-05-24T11:04:56.5543, 68.7569, 62.5469, 797.703, 63.8547,5.0,4.0, 86.1731, 153.9074, 2548903680.10, 1652874571.86, 0.00, 2790031368.66, 698848242.19, 159009221.75 83,675126367.460,2021-05-24T11:04:58.2751, 68.6686, 62.5747, 795.860, 63.8435,5.0,4.0, 85.7840, 152.9152, 4403191617.51, 440840033.57, 307714860.79, 2790400449.25, 998551942.00, 63615539.44 84,675126369.181,2021-05-24T11:04:59.9959, 68.5801, 62.6022, 794.020, 63.8323,5.0,4.0, 86.1994, 154.0420, 2549528635.59, 1653425652.05, 0.00, 2558205311.93, 848936847.48, 127254781.60 85,675126370.902,2021-05-24T11:05:01.7167, 68.4916, 62.6295, 792.183, 63.8212,5.0,4.0, 86.1253, 154.1977, 4636074523.73, 220493486.71, 384753627.10, 4070410041.97, 349631275.95, 190917728.28 86,675126372.615,2021-05-24T11:05:03.4296, 68.4034, 62.6565, 790.357, 63.8102,5.0,4.0, 85.5012, 152.7875, 4172978057.95, 661590648.04, 230885194.13, 1512066345.79, 1348844066.09, 31825547.67 87,675126374.328,2021-05-24T11:05:05.1425, 68.3151, 62.6832, 788.534, 63.7992,5.0,4.0, 85.8773, 152.9254, 5333443961.66, 0.00, 384918724.87, 5002771173.01, 49976909.63, 222861807.98 88,675126376.041,2021-05-24T11:05:06.8555, 68.2268, 62.7097, 786.715, 63.7883,5.0,4.0, 85.8884, 153.3716, 5334096366.41, 0.00, 384973763.06, 4770713645.93, 99973538.27, 222903298.31 89,675126377.754,2021-05-24T11:05:08.5684, 68.1383, 62.7360, 784.898, 63.7775,5.0,4.0, 84.7850, 152.4313, 4870857415.45, 110338547.94, 385028804.04, 3723975011.08, 499966275.97, 159246279.10 90,675126379.459,2021-05-24T11:05:10.2735, 68.0502, 62.7619, 783.092, 63.7667,5.0,4.0, 85.2102, 152.3732, 3015661240.38, 1324282839.05, 77016769.56, 3957245199.86, 350045395.57, 191131101.65 91,675126381.164,2021-05-24T11:05:11.9786, 67.9619, 62.7876, 781.289, 63.7561,5.0,4.0, 84.9062, 151.0444, 2784027412.68, 1545253592.77, 0.00, 4889006061.63, 50016341.52, 223027781.87 92,675126382.869,2021-05-24T11:05:13.6836, 67.8736, 62.8130, 779.489, 63.7455,5.0,4.0, 83.8046, 150.6461, 2320306196.78, 1655904122.11, 0.00, 3579176209.51, 426539153.06, 184120676.03 93,675126384.566,2021-05-24T11:05:15.3809, 67.7857, 62.8382, 777.701, 63.7350,5.0,4.0, 84.5132, 151.5156, 4641178947.46, 331235873.26, 308199196.52, 4657423080.73, 100072102.77, 223110781.34 94,675126386.263,2021-05-24T11:05:17.0781, 67.6976, 62.8631, 775.915, 63.7245,5.0,4.0, 83.4413, 150.2167, 5105919887.05, 0.00, 385304050.44, 1863214500.99, 1251147619.68, 31878897.74 95,675126387.960,2021-05-24T11:05:18.7753, 67.6095, 62.8878, 774.133, 63.7141,5.0,4.0, 84.1894, 151.0308, 3481733705.08, 994037861.49, 154143643.18, 3377520715.23, 550613328.84, 159424135.06 96,675126389.658,2021-05-24T11:05:20.4725, 67.5212, 62.9123, 772.353, 63.7038,5.0,4.0, 84.2314, 150.0346, 4410733824.34, 552334976.15, 231248500.93, 4309817449.80, 150196825.65, 223235296.04 97,675126391.347,2021-05-24T11:05:22.1619, 67.4333, 62.9365, 770.585, 63.6936,5.0,4.0, 83.8687, 150.5702, 2321721831.69, 1657280058.58, 0.00, 3844396703.04, 350528212.21, 191380118.62 98,675126393.036,2021-05-24T11:05:23.8512, 67.3453, 62.9605, 768.819, 63.6834,5.0,4.0, 83.9103, 149.4000, 3250806626.39, 1215540450.82, 77104859.38, 4233275975.17, 284695436.11, 184326229.18 99,675126394.726,2021-05-24T11:05:25.5406, 67.2573, 62.9843, 767.056, 63.6733,5.0,4.0, 83.9225, 150.7067, 3251202583.76, 1215742171.11, 77115873.06, 3612352244.89, 500951565.02, 159542735.16 100,675126396.407,2021-05-24T11:05:27.2221, 67.1695, 63.0078, 765.305, 63.6633,5.0,4.0, 84.2497, 150.7318, 3483855467.67, 994863166.38, 154253774.56, 3612826697.47, 501050037.55, 159572388.83 101,675126398.089,2021-05-24T11:05:28.9036, 67.0817, 63.0311, 763.556, 63.6534,5.0,4.0, 84.2888, 150.1549, 4413420677.94, 552793430.92, 231413706.12, 4312649608.86, 150344549.96, 223442861.53 102,675126399.770,2021-05-24T11:05:30.5851, 66.9938, 63.0542, 761.811, 63.6435,5.0,4.0, 84.2738, 151.7314, 3484703385.38, 995193167.82, 154297834.67, 4662935773.39, 100249390.40, 223484380.72 103,675126401.452,2021-05-24T11:05:32.2666, 66.9059, 63.0771, 760.068, 63.6337,5.0,4.0, 83.9455, 150.8072, 2323418117.37, 1658930238.13, 0.00, 3614249299.70, 501345393.90, 159661358.52 104,675126403.125,2021-05-24T11:05:33.9403, 66.8182, 63.0997, 758.337, 63.6240,5.0,4.0, 83.5489, 150.7435, 5112141253.44, 0.00, 385854747.65, 3847931201.19, 351010677.76, 191629221.56 105,675126404.799,2021-05-24T11:05:35.6139, 66.7305, 63.1221, 756.608, 63.6144,5.0,4.0, 83.9711, 150.0008, 2323982947.37, 1659480067.55, 0.00, 2332385209.08, 1053238717.46, 63888271.53 106,675126406.473,2021-05-24T11:05:37.2876, 66.6427, 63.1444, 754.882, 63.6048,5.0,4.0, 83.5704, 150.2751, 5113383550.56, 0.00, 385964919.25, 4315478019.55, 150492197.17, 223650477.59 107,675126408.138,2021-05-24T11:05:38.9534, 66.5552, 63.1663, 753.168, 63.5953,5.0,4.0, 83.5811, 150.3890, 5114004452.46, 0.00, 386020009.03, 4082743617.32, 301043434.58, 191736005.83 108,675126409.804,2021-05-24T11:05:40.6191, 66.4677, 63.1881, 751.456, 63.5859,5.0,4.0, 83.2784, 149.4711, 4882142227.98, 221373946.00, 308860081.15, 3033292345.01, 702572426.62, 127847736.01 109,675126411.470,2021-05-24T11:05:42.2849, 66.3800, 63.2097, 749.747, 63.5765,5.0,4.0, 83.6026, 149.9177, 5115245765.54, 0.00, 386130196.48, 4550533989.37, 100387165.42, 223775071.19 110,675126413.136,2021-05-24T11:05:43.9507, 66.2923, 63.2311, 748.041, 63.5672,5.0,4.0, 83.2783, 149.9414, 3953169317.37, 664341653.68, 231711176.49, 4551129303.44, 100406839.24, 223816606.35 111,675126414.794,2021-05-24T11:05:45.6087, 66.2050, 63.2523, 746.347, 63.5580,5.0,4.0, 83.2898, 149.8866, 3953648598.95, 664451544.29, 231744236.65, 3034482973.98, 602559066.09, 159898673.91 112,675126416.452,2021-05-24T11:05:47.2666, 66.1175, 63.2733, 744.655, 63.5489,5.0,4.0, 83.6348, 149.2497, 5117106505.78, 0.00, 386295497.29, 1283987540.56, 1456469619.56, 0.00 113,675126418.110,2021-05-24T11:05:48.9245, 66.0300, 63.2941, 742.966, 63.5398,5.0,4.0, 83.3128, 150.4433, 3954606782.92, 664671290.03, 231810361.66, 4319431520.29, 150698772.32, 223941223.62 114,675126419.768,2021-05-24T11:05:50.5825, 65.9424, 63.3148, 741.280, 63.5308,5.0,4.0, 83.7812, 150.6275, 3024111069.29, 1440121128.40, 0.00, 3852465950.53, 452096316.97, 159958016.87 115,675126421.418,2021-05-24T11:05:52.2325, 65.8551, 63.3352, 739.604, 63.5219,5.0,4.0, 86.3133, 150.5598, 3257129387.90, 1440359148.40, 0.00, 4086482428.58, 301456541.06, 191985228.53 116,675126423.068,2021-05-24T11:05:53.8826, 65.7678, 63.3554, 737.932, 63.5130,5.0,4.0, 84.7614, 151.5618, 4653605248.98, 332445494.57, 309168657.17, 1634806392.50, 1206062124.81, 64006946.16 117,675126424.718,2021-05-24T11:05:55.5327, 65.6804, 63.3755, 736.263, 63.5042,5.0,4.0, 84.4238, 151.5895, 2559792601.82, 1440835112.60, 77303186.94, 1635019757.39, 1206298060.36, 64018816.70 118,675126426.368,2021-05-24T11:05:57.1828, 65.5929, 63.3954, 734.597, 63.4955,5.0,4.0, 85.3896, 152.9549, 4189258202.95, 332555320.68, 386571050.47, 4204885027.05, 201088995.05, 224107407.28 119,675126428.010,2021-05-24T11:05:58.8250, 65.5057, 63.4150, 732.941, 63.4869,5.0,4.0, 86.2028, 151.9922, 4422529451.19, 443480299.90, 309300935.05, 2453169478.53, 1156487777.92, 32021279.72 120,675126429.652,2021-05-24T11:06:00.4672, 65.4185, 63.4346, 731.289, 63.4783,5.0,4.0, 85.1179, 151.1758, 4888649673.81, 110888374.40, 386681289.71, 350498467.57, 1659632857.50, 0.00 121,675126431.295,2021-05-24T11:06:02.1094, 65.3312, 63.4539, 729.639, 63.4698,5.0,4.0, 85.2762, 150.8880, 2793851614.88, 1552693405.89, 0.00, 2804353124.37, 553319042.96, 192198913.10 122,675126432.929,2021-05-24T11:06:03.7438, 65.2442, 63.4730, 728.000, 63.4614,5.0,4.0, 83.4095, 150.1163, 4889240326.04, 221813343.70, 309389130.50, 3038049218.06, 603620774.14, 160165760.92 123,675126434.563,2021-05-24T11:06:05.3781, 65.1572, 63.4920, 726.364, 63.4531,5.0,4.0, 84.1913, 150.2018, 3259887215.03, 1220174640.86, 77358307.82, 4557667419.26, 100623113.08, 224273621.78 124,675126436.198,2021-05-24T11:06:07.0125, 65.0701, 63.5108, 724.731, 63.4448,5.0,4.0, 83.4313, 148.6747, 4890421163.34, 221886521.82, 309477334.07, 4207625404.51, 150964142.58, 224315180.18 125,675126437.832,2021-05-24T11:06:08.6469, 64.9829, 63.5295, 723.101, 63.4366,5.0,4.0, 82.7919, 149.2285, 2561958326.01, 1553461734.17, 0.00, 3740598264.81, 352318428.62, 192305777.56 126,675126439.458,2021-05-24T11:06:10.2734, 64.8961, 63.5479, 721.482, 63.4284,5.0,4.0, 83.7636, 150.0264, 5124534780.61, 0.00, 386956932.12, 4247690182.67, 286148991.46, 185217646.65 127,675126441.085,2021-05-24T11:06:11.8999, 64.8092, 63.5662, 719.865, 63.4204,5.0,4.0, 83.4531, 149.4452, 4891601381.49, 221959684.06, 309565545.69, 3273449315.08, 654433341.57, 128227601.53 128,675126442.711,2021-05-24T11:06:13.5264, 64.7222, 63.5844, 718.252, 63.4124,5.0,4.0, 83.7743, 150.2964, 5125152746.07, 0.00, 387012068.14, 4560040228.82, 100701694.79, 224439866.75 129,675126444.338,2021-05-24T11:06:15.1529, 64.6351, 63.6024, 716.641, 63.4044,5.0,4.0, 84.5496, 149.3987, 2562885274.85, 1443213398.23, 77413441.33, 3508179263.12, 503606674.48, 160343880.50 130,675126445.957,2021-05-24T11:06:16.7715, 64.5484, 63.6202, 715.041, 63.3966,5.0,4.0, 84.2890, 150.0053, 5126388191.49, 333104096.51, 232273408.59, 4561225700.01, 201481945.65, 192448286.17 131,675126447.575,2021-05-24T11:06:18.3902, 64.4616, 63.6378, 713.444, 63.3888,5.0,4.0, 82.3838, 148.8171, 4427868534.44, 333158941.45, 309741992.90, 4210909110.17, 151140913.00, 224564570.24 132,675126449.194,2021-05-24T11:06:20.0088, 64.3748, 63.6554, 711.850, 63.3811,5.0,4.0, 82.7327, 149.2530, 2370637418.62, 1610268217.03, 0.00, 3976969715.16, 201521217.34, 224564570.24 133,675126450.813,2021-05-24T11:06:21.6275, 64.2878, 63.6727, 710.259, 63.3735,5.0,4.0, 83.8172, 150.3910, 5127622989.59, 0.00, 387232637.09, 4562410550.06, 100780242.38, 224606141.81 134,675126452.423,2021-05-24T11:06:23.2382, 64.2013, 63.6899, 708.679, 63.3659,5.0,4.0, 83.8279, 148.9629, 5128240145.90, 0.00, 387287785.51, 3978002390.61, 302399621.73, 192555184.48 135,675126454.034,2021-05-24T11:06:24.8490, 64.1146, 63.7070, 707.101, 63.3584,5.0,4.0, 82.7701, 149.5227, 2371493505.95, 1611063294.70, 0.00, 3510457523.26, 504097516.56, 160492350.35 136,675126455.645,2021-05-24T11:06:26.4598, 64.0279, 63.7239, 705.526, 63.3510,5.0,4.0, 82.7701, 149.4240, 2371493505.95, 1611063294.70, 0.00, 3744488024.81, 352868261.59, 192590820.42 137,675126457.256,2021-05-24T11:06:28.0706, 63.9411, 63.7407, 703.955, 63.3436,5.0,4.0, 83.5309, 149.0110, 3963684434.70, 666756522.54, 232438853.81, 3979034525.64, 302517391.74, 192626457.95 138,675126458.859,2021-05-24T11:06:29.6735, 63.8547, 63.7573, 702.393, 63.3363,5.0,4.0, 82.9160, 149.5723, 2565045323.22, 1556021022.16, 0.00, 3511367991.74, 504293778.34, 160551747.55 139,675126460.462,2021-05-24T11:06:31.2765, 63.7681, 63.7737, 700.835, 63.3291,5.0,4.0, 83.2453, 150.0711, 3731423387.66, 889301027.01, 155003361.45, 4799491499.28, 50439189.31, 224814027.35 140,675126462.065,2021-05-24T11:06:32.8794, 63.6816, 63.7901, 699.280, 63.3220,5.0,4.0, 83.8707, 150.5091, 5130707158.03, 0.00, 387508403.63, 4565369962.73, 100878378.63, 224814027.35 141,675126463.667,2021-05-24T11:06:34.4823, 63.5949, 63.8063, 697.727, 63.3149,5.0,4.0, 83.5730, 150.0602, 4898081530.17, 222361792.00, 310050851.39, 3278126119.63, 554938996.73, 160611149.98 142,675126465.263,2021-05-24T11:06:36.0774, 63.5086, 63.8223, 696.185, 63.3079,5.0,4.0, 82.9532, 149.9848, 2565969847.86, 1556788262.30, 0.00, 3512732802.94, 403670472.03, 192769023.77 143,675126466.858,2021-05-24T11:06:37.6725, 63.4222, 63.8382, 694.646, 63.3009,5.0,4.0, 83.8921, 149.9848, 5131939695.73, 0.00, 387618727.26, 3512732802.94, 403670472.03, 192769023.77 144,675126468.453,2021-05-24T11:06:39.2676, 63.3358, 63.8540, 693.110, 63.2941,5.0,4.0, 83.5948, 150.1409, 4899257735.72, 222434850.41, 310139114.16, 4801356252.82, 50468617.24, 224938780.65 145,675126470.048,2021-05-24T11:06:40.8626, 63.2493, 63.8696, 691.576, 63.2873,5.0,4.0, 83.9135, 150.6596, 5133171591.32, 0.00, 387729060.53, 3521719421.79, 584107482.16, 139273561.58 146,675126471.635,2021-05-24T11:06:42.4498, 63.1631, 63.8851, 690.054, 63.2806,5.0,4.0, 84.0906, 151.6850, 3033237758.51, 1446063928.20, 0.00, 3630763486.46, 504784243.84, 160700263.36 147,675126473.222,2021-05-24T11:06:44.0371, 63.0769, 63.9004, 688.534, 63.2739,5.0,4.0, 84.1029, 150.7289, 3033601584.22, 1446301302.95, 0.00, 4334052405.33, 252441152.32, 192875964.50 148,675126474.809,2021-05-24T11:06:45.6243, 62.9906, 63.9157, 687.016, 63.2673,5.0,4.0, 84.4228, 151.8497, 3267347263.22, 1223994242.99, 77567880.67, 3601663688.33, 430562196.84, 185766739.88 149,675126476.397,2021-05-24T11:06:47.2115, 62.9043, 63.9308, 685.502, 63.2608,5.0,4.0, 84.1153, 151.2950, 3033965315.85, 1446538650.80, 0.00, 3866005977.39, 454482318.89, 160759678.74 150,675126477.976,2021-05-24T11:06:48.7908, 62.8183, 63.9458, 683.998, 63.2544,5.0,4.0, 84.4349, 151.2173, 3267738872.05, 1224195053.94, 77578915.67, 4100839299.33, 303047036.00, 192947266.01 151,675126479.555,2021-05-24T11:06:50.3702, 62.7322, 63.9606, 682.498, 63.2480,5.0,4.0, 84.4471, 152.1232, 3268130378.73, 1224395842.13, 77589951.14, 3632641194.43, 404141136.99, 192982919.07 152,675126481.135,2021-05-24T11:06:51.9496, 62.6461, 63.9753, 681.000, 63.2417,5.0,4.0, 83.9563, 151.2416, 5135633452.29, 0.00, 387949755.71, 4101369090.48, 303105852.74, 192982919.07 153,675126482.714,2021-05-24T11:06:53.5289, 62.5599, 63.9900, 679.504, 63.2354,5.0,4.0, 84.7693, 151.1628, 4435850992.69, 556634821.82, 232802961.25, 4336292958.49, 151582331.48, 225188335.93 154,675126484.286,2021-05-24T11:06:55.1004, 62.4741, 64.0044, 678.020, 63.2293,5.0,4.0, 84.4714, 150.8488, 3268913086.46, 1224797352.06, 77612023.50, 4336852731.15, 252686222.30, 193054229.76 155,675126485.857,2021-05-24T11:06:56.6719, 62.3882, 64.0187, 676.538, 63.2232,5.0,4.0, 83.0523, 150.2863, 2568431710.79, 1558832993.53, 0.00, 3281942607.36, 555909689.07, 160878524.80 156,675126487.429,2021-05-24T11:06:58.2434, 62.3022, 64.0330, 675.059, 63.2171,5.0,4.0, 83.3713, 150.3271, 2802260817.86, 1336361534.54, 77623060.38, 4806321803.07, 50547043.98, 225271535.28 157,675126489.000,2021-05-24T11:06:59.8149, 62.2161, 64.0471, 673.582, 63.2112,5.0,4.0, 83.3733, 149.1779, 3736347757.15, 890907689.70, 155246120.76, 1992865137.86, 1213129055.62, 32181647.90 158,675126490.564,2021-05-24T11:07:01.3786, 62.1305, 64.0611, 672.116, 63.2053,5.0,4.0, 83.9991, 149.8943, 5138092750.07, 0.00, 388170488.66, 3517274465.23, 505568423.96, 160937955.43 159,675126492.127,2021-05-24T11:07:02.9422, 62.0447, 64.0750, 670.653, 63.1995,5.0,4.0, 84.0089, 150.5790, 4204396779.41, 445599799.46, 310580542.18, 4260359444.17, 287431425.90, 186007088.36 160,675126493.691,2021-05-24T11:07:04.5059, 61.9589, 64.0887, 669.193, 63.1937,5.0,4.0, 84.0097, 150.9207, 5138707174.83, 0.00, 388225677.72, 4338531177.09, 252833198.71, 193161207.14 161,675126495.255,2021-05-24T11:07:06.0695, 61.8731, 64.1024, 667.736, 63.1880,5.0,4.0, 85.1320, 150.0256, 3737688320.27, 779927337.90, 232968521.48, 2579999678.73, 1213834463.43, 0.00 162,675126496.810,2021-05-24T11:07:07.6253, 61.7875, 64.1159, 666.289, 63.1824,5.0,4.0, 84.5200, 151.3875, 3270477280.24, 1225600102.41, 77656173.83, 4104544943.44, 303458615.86, 193196869.29 163,675126498.366,2021-05-24T11:07:09.1811, 61.7020, 64.1293, 664.845, 63.1769,5.0,4.0, 84.0314, 151.4118, 4205401809.86, 445745721.29, 310668850.27, 4105073770.32, 303517386.59, 193232532.91 164,675126499.922,2021-05-24T11:07:10.7369, 61.6163, 64.1426, 663.403, 63.1714,5.0,4.0, 84.5319, 151.4118, 4205401809.86, 780055012.26, 155334425.14, 4105073770.32, 303517386.59, 193232532.91 165,675126501.478,2021-05-24T11:07:12.2926, 61.5306, 64.1558, 661.965, 63.1660,5.0,4.0, 85.6573, 151.1974, 2803936086.10, 1560365344.84, 0.00, 2346058548.62, 1062516527.79, 64422732.68 166,675126503.034,2021-05-24T11:07:13.8484, 61.4449, 64.1689, 660.529, 63.1607,5.0,4.0, 84.0418, 151.3304, 5140549491.19, 0.00, 388391258.86, 4340208314.95, 151788075.40, 225479564.37 167,675126504.581,2021-05-24T11:07:15.3964, 61.3595, 64.1819, 659.104, 63.1554,5.0,4.0, 84.5565, 151.3543, 3271649357.75, 1226201928.90, 77689291.44, 4340767069.44, 151817454.23, 225521175.41 168,675126506.129,2021-05-24T11:07:16.9443, 61.2740, 64.1948, 657.681, 63.1502,5.0,4.0, 85.1659, 150.9846, 4673784796.78, 334418707.88, 310757165.74, 3527631765.66, 585581609.19, 139608346.68 169,675126507.677,2021-05-24T11:07:18.4922, 61.1885, 64.2076, 656.261, 63.1451,5.0,4.0, 84.8719, 151.4846, 4440625507.84, 557455678.27, 233100994.66, 4106659427.18, 303693659.33, 193339532.72 170,675126509.225,2021-05-24T11:07:20.0401, 61.1029, 64.2203, 654.844, 63.1400,5.0,4.0, 84.5686, 152.0352, 3272039847.88, 1226402492.20, 77700331.55, 3637326921.22, 506156098.88, 161116277.26 171,675126510.765,2021-05-24T11:07:21.5802, 61.0177, 64.2328, 653.437, 63.1350,5.0,4.0, 84.5807, 151.5089, 3272430236.69, 1226603033.19, 77711372.13, 4107187705.62, 303752403.66, 193375202.28 172,675126512.305,2021-05-24T11:07:23.1203, 60.9324, 64.2453, 652.033, 63.1301,5.0,4.0, 84.5807, 151.6157, 3272430236.69, 1226603033.19, 77711372.13, 3872491265.30, 455628605.49, 161146001.90 173,675126513.845,2021-05-24T11:07:24.6603, 60.8471, 64.2576, 650.632, 63.1252,5.0,4.0, 85.1996, 152.0852, 4675457891.69, 334582786.75, 310889652.66, 3638262607.30, 506351902.20, 161175727.75 174,675126515.386,2021-05-24T11:07:26.2004, 60.7617, 64.2699, 649.234, 63.1204,5.0,4.0, 85.1996, 152.9741, 4675457891.69, 334582786.75, 310889652.66, 4694532396.51, 101270380.44, 225646018.86 175,675126516.926,2021-05-24T11:07:27.7405, 60.6762, 64.2821, 647.839, 63.1157,5.0,4.0, 85.2108, 153.3358, 4676015300.51, 334637467.45, 310933818.61, 4695135829.91, 0.00, 257928727.73 176,675126518.458,2021-05-24T11:07:29.2727, 60.5911, 64.2941, 646.453, 63.1110,5.0,4.0, 85.5155, 153.4432, 4909816065.53, 111545822.48, 388667273.26, 4460379038.41, 151934936.22, 225687636.76 177,675126519.990,2021-05-24T11:07:30.8049, 60.5059, 64.3061, 645.071, 63.1064,5.0,4.0, 85.7333, 153.5752, 2805943538.75, 1561896661.84, 0.00, 4226165195.94, 303928596.77, 193482219.74 178,675126521.522,2021-05-24T11:07:32.3371, 60.4207, 64.3180, 643.691, 63.1019,5.0,4.0, 85.2219, 153.0218, 4676572564.58, 334692141.82, 310977986.35, 4695739106.61, 101309532.26, 225729256.37 179,675126523.054,2021-05-24T11:07:33.8693, 60.3354, 64.3298, 642.314, 63.0974,5.0,4.0, 86.0503, 153.0457, 3040134295.31, 1338987240.43, 77755538.97, 4696342227.89, 101329104.85, 225770877.67 180,675126524.579,2021-05-24T11:07:35.3937, 60.2505, 64.3414, 640.947, 63.0931,5.0,4.0, 85.2331, 153.1538, 4677129685.08, 334746810.11, 311022155.89, 4461525116.50, 253322762.13, 193517895.14 181,675126526.103,2021-05-24T11:07:36.9181, 60.1656, 64.3530, 639.583, 63.0887,5.0,4.0, 86.6603, 153.6243, 5379339659.97, 0.00, 388832909.04, 4227250673.23, 304046025.54, 193553572.00 182,675126527.628,2021-05-24T11:07:38.4424, 60.0805, 64.3645, 638.222, 63.0845,5.0,4.0, 86.0628, 154.1791, 3040496329.55, 1339205888.23, 77766581.81, 3757556153.98, 506743375.91, 161294643.33 183,675126529.152,2021-05-24T11:07:39.9668, 59.9954, 64.3759, 636.863, 63.0803,5.0,4.0, 86.3615, 153.0656, 4209917994.76, 669602944.12, 233299745.43, 2465896226.05, 1165509764.59, 32258928.67 184,675126530.668,2021-05-24T11:07:41.4833, 59.9107, 64.3872, 635.515, 63.0762,5.0,4.0, 86.6712, 155.5342, 5379980017.01, 0.00, 388888125.46, 4580109301.61, 152052364.93, 225854125.35 185,675126532.185,2021-05-24T11:07:42.9998, 59.8260, 64.3984, 634.169, 63.0721,5.0,4.0, 86.8829, 155.5342, 3274770445.14, 1451043220.46, 0.00, 4580109301.61, 152052364.93, 225854125.35 186,675126533.701,2021-05-24T11:07:44.5163, 59.7411, 64.4096, 632.826, 63.0682,5.0,4.0, 86.3849, 155.4493, 4210920162.46, 669821554.66, 233366006.46, 4815604420.48, 0.00, 258166573.38 187,675126535.218,2021-05-24T11:07:46.0328, 59.6562, 64.4206, 631.486, 63.0642,5.0,4.0, 86.6822, 155.5586, 5380620207.58, 0.00, 388943344.10, 4580696887.78, 152081713.75, 225895751.70 188,675126536.734,2021-05-24T11:07:47.5492, 59.5713, 64.4316, 630.149, 63.0604,5.0,4.0, 87.1994, 155.8963, 3509100135.38, 1228006183.54, 77788668.82, 4580696887.78, 50693904.58, 258166573.38 189,675126538.243,2021-05-24T11:07:49.0579, 59.4867, 64.4424, 628.821, 63.0566,5.0,4.0, 87.8119, 155.5830, 4913324560.63, 334965420.65, 311198851.96, 4581284322.41, 152111059.24, 225937379.73 190,675126539.752,2021-05-24T11:07:50.5665, 59.4021, 64.4532, 627.496, 63.0529,5.0,4.0, 87.2189, 155.4783, 2573646198.42, 1674827103.26, 0.00, 2584314233.16, 1064777414.67, 64553537.07 191,675126541.260,2021-05-24T11:07:52.0752, 59.3174, 64.4639, 626.175, 63.0492,5.0,4.0, 87.2242, 156.1651, 3509934843.56, 1228406878.00, 77810757.60, 4111936056.24, 354994269.76, 193696293.79 192,675126542.769,2021-05-24T11:07:53.5838, 59.2327, 64.4745, 624.856, 63.0456,5.0,4.0, 87.5276, 156.7227, 3743930499.80, 1005060172.91, 155621515.21, 3642000506.95, 557848138.19, 161413578.16 193,675126544.278,2021-05-24T11:07:55.0925, 59.1478, 64.4851, 623.539, 63.0421,5.0,4.0, 88.4380, 156.3850, 4445917468.51, 335020057.64, 389053788.01, 3642000506.95, 659275072.40, 129130862.53 194,675126545.778,2021-05-24T11:07:56.5932, 59.0634, 64.4955, 622.233, 63.0387,5.0,4.0, 88.6597, 157.6271, 3276328566.24, 1340298753.65, 77821802.66, 4699957677.80, 152169740.07, 226020640.78 195,675126547.279,2021-05-24T11:07:58.0940, 58.9789, 64.5059, 620.929, 63.0353,5.0,4.0, 88.6597, 158.2957, 3276328566.24, 1340298753.65, 77821802.66, 3994964026.13, 507232466.91, 161443314.84 196,675126548.780,2021-05-24T11:07:59.5948, 58.8944, 64.5162, 619.629, 63.0320,5.0,4.0, 88.9547, 157.4347, 4446445911.32, 670149376.83, 233465407.97, 1409987303.34, 1420250907.35, 32288662.97 197,675126550.281,2021-05-24T11:08:01.0956, 58.8098, 64.5264, 618.331, 63.0287,5.0,4.0, 88.9755, 157.9894, 3510769120.17, 1117097709.93, 155665696.30, 4700559708.62, 50733025.16, 258356884.34 198,675126551.774,2021-05-24T11:08:02.5885, 58.7256, 64.5365, 617.042, 63.0255,5.0,4.0, 88.6724, 158.6591, 3276717845.49, 1340517251.92, 77832848.15, 3995475752.33, 405864201.30, 193767663.25 199,675126553.267,2021-05-24T11:08:04.0814, 58.6413, 64.5465, 615.757, 63.0224,5.0,4.0, 88.3381, 158.1001, 2857039697.79, 1619791679.40, 0.00, 4465531723.19, 202932100.65, 226062273.80 200,675126554.759,2021-05-24T11:08:05.5744, 58.5570, 64.5565, 614.474, 63.0194,5.0,4.0, 89.2722, 158.7959, 5617897754.44, 0.00, 389219470.40, 3760929266.20, 558170827.51, 161502791.75 201,675126556.252,2021-05-24T11:08:07.0673, 58.4726, 64.5664, 613.194, 63.0164,5.0,4.0, 89.2722, 158.2362, 5617897754.44, 0.00, 389219470.40, 4231045424.48, 355199617.50, 193803350.10 202,675126557.745,2021-05-24T11:08:08.5602, 58.3882, 64.5762, 611.917, 63.0134,5.0,4.0, 89.2816, 159.5611, 4681581462.03, 446911908.28, 311375576.32, 5053748701.46, 0.00, 258404466.80 203,675126559.230,2021-05-24T11:08:10.0453, 58.3041, 64.5859, 610.649, 63.0106,5.0,4.0, 89.8061, 158.6849, 2808948877.22, 1675919656.05, 0.00, 3995987345.34, 405942420.00, 193803350.10 204,675126560.715,2021-05-24T11:08:11.5304, 58.2200, 64.5956, 609.385, 63.0078,5.0,4.0, 90.1121, 160.7950, 3979816694.92, 1005715629.31, 155709880.89, 5407027798.17, 50752578.70, 226145544.76 205,675126562.201,2021-05-24T11:08:13.0154, 58.1358, 64.6052, 608.123, 63.0051,5.0,4.0, 90.7075, 162.0307, 5384457881.36, 111746181.03, 389274702.23, 4936851467.89, 50752578.70, 258452051.15 206,675126563.686,2021-05-24T11:08:14.5005, 58.0516, 64.6147, 606.864, 63.0024,5.0,4.0, 90.1121, 161.1556, 3979816694.92, 1005715629.31, 155709880.89, 3878954724.77, 456773208.33, 193839038.37 207,675126565.171,2021-05-24T11:08:15.9856, 57.9673, 64.6242, 605.607, 62.9998,5.0,4.0, 90.1246, 160.3949, 3980289025.08, 1005879446.36, 155731974.50, 4114569258.92, 507623537.95, 161562273.36 208,675126566.648,2021-05-24T11:08:17.4628, 57.8834, 64.6335, 604.361, 62.9973,5.0,4.0, 89.3052, 159.7220, 4682692970.68, 447057531.72, 311463948.99, 4819923989.02, 152287061.39, 226187182.71 209,675126568.125,2021-05-24T11:08:18.9400, 57.7995, 64.6428, 603.117, 62.9948,5.0,4.0, 89.2947, 159.6102, 5619231564.81, 0.00, 389329936.24, 5055042232.39, 0.00, 258499637.38 210,675126569.602,2021-05-24T11:08:20.4172, 57.7155, 64.6520, 601.875, 62.9924,5.0,4.0, 90.1246, 160.3949, 3980289025.08, 1005879446.36, 155731974.50, 4114569258.92, 507623537.95, 161562273.36 211,675126571.080,2021-05-24T11:08:21.8944, 57.6314, 64.6612, 600.637, 62.9901,5.0,4.0, 90.1246, 159.6102, 3980289025.08, 1005879446.36, 155731974.50, 5055042232.39, 0.00, 258499637.38 212,675126572.557,2021-05-24T11:08:23.3716, 57.5473, 64.6703, 599.401, 62.9878,5.0,4.0, 89.8348, 158.8741, 3746598807.73, 1229608409.83, 77877034.48, 3762373021.21, 558493405.28, 161592015.91 213,675126574.026,2021-05-24T11:08:24.8410, 57.4636, 64.6793, 598.175, 62.9856,5.0,4.0, 89.3059, 159.6348, 5619898211.59, 0.00, 389385172.41, 5055688747.25, 0.00, 258547225.46 214,675126575.495,2021-05-24T11:08:26.3103, 57.3798, 64.6882, 596.952, 62.9835,5.0,4.0, 89.8459, 158.4244, 2809949105.80, 1676738740.68, 0.00, 3997521335.04, 507721277.53, 161592015.91 215,675126576.965,2021-05-24T11:08:27.7797, 57.2960, 64.6971, 595.731, 62.9814,5.0,4.0, 90.1371, 159.4360, 3980761233.21, 1006043244.41, 155754068.96, 3292076393.56, 761581916.29, 129273612.73 216,675126578.434,2021-05-24T11:08:29.2490, 57.2121, 64.7059, 594.513, 62.9794,5.0,4.0, 89.0150, 158.8717, 5386374490.85, 223601560.85, 311552328.59, 5291513471.56, 50781900.60, 226270463.48 217,675126579.904,2021-05-24T11:08:30.7184, 57.1282, 64.7147, 593.298, 62.9774,5.0,4.0, 89.3172, 156.3692, 5620564686.10, 0.00, 389440410.74, 1881427012.11, 1421893216.76, 0.00 218,675126581.365,2021-05-24T11:08:32.1799, 57.0446, 64.7233, 592.092, 62.9756,5.0,4.0, 89.0267, 158.4501, 4449613709.83, 670804682.55, 233664246.44, 3998032400.73, 507819005.99, 161621759.63 219,675126582.826,2021-05-24T11:08:33.6414, 56.9610, 64.7319, 590.889, 62.9738,5.0,4.0, 89.5453, 157.8875, 3512852928.81, 1453410145.52, 0.00, 4468389153.76, 304691403.59, 193946111.55 220,675126584.288,2021-05-24T11:08:35.1029, 56.8774, 64.7405, 589.689, 62.9720,5.0,4.0, 88.7362, 158.0000, 3278662733.56, 1341609365.10, 77888082.15, 4233210777.25, 457037105.39, 161621759.63 221,675126585.749,2021-05-24T11:08:36.5644, 56.7937, 64.7489, 588.492, 62.9703,5.0,4.0, 89.6311, 158.3376, 4917994100.34, 223601560.85, 389440410.74, 4233210777.25, 355473304.19, 193946111.55 222,675126587.211,2021-05-24T11:08:38.0259, 56.7099, 64.7574, 587.297, 62.9687,5.0,4.0, 89.3285, 158.1806, 5621230989.76, 0.00, 389495651.23, 3944264466.62, 433065837.59, 186797294.10 223,675126588.665,2021-05-24T11:08:39.4795, 56.6265, 64.7657, 586.112, 62.9671,5.0,4.0, 89.0387, 157.7181, 4450141200.23, 670913856.16, 233697390.74, 2704896962.20, 1066625118.51, 64660601.80 224,675126590.118,2021-05-24T11:08:40.9331, 56.5431, 64.7740, 584.929, 62.9656,5.0,4.0, 89.0387, 158.4758, 4450141200.23, 670913856.16, 233697390.74, 3998543335.42, 507916723.10, 161651504.51 225,675126591.572,2021-05-24T11:08:42.3868, 56.4597, 64.7822, 583.749, 62.9642,5.0,4.0, 89.3407, 160.1343, 4684359158.14, 447275904.10, 311596520.98, 4821772845.66, 50791672.31, 258642407.21 226,675126593.026,2021-05-24T11:08:43.8404, 56.3762, 64.7904, 582.572, 62.9628,5.0,4.0, 89.6427, 160.3903, 4918577116.04, 223637952.05, 389495651.23, 2822501177.94, 863458429.27, 129321203.60 227,675126594.479,2021-05-24T11:08:45.2940, 56.2926, 64.7985, 581.398, 62.9615,5.0,4.0, 89.0510, 159.7967, 3513269368.60, 1118189760.26, 155798260.49, 4821772845.66, 152375016.93, 226312106.31 228,675126595.925,2021-05-24T11:08:46.7398, 56.2094, 64.8065, 580.233, 62.9603,5.0,4.0, 89.8725, 160.3600, 2810615494.88, 1677284640.39, 0.00, 4351355982.67, 355541706.17, 193981805.41 229,675126597.371,2021-05-24T11:08:48.1856, 56.1262, 64.8145, 579.070, 62.9591,5.0,4.0, 90.1876, 161.7057, 3045194273.19, 1453883203.69, 77910178.78, 5175246530.13, 0.00, 258690000.89 230,675126598.817,2021-05-24T11:08:49.6314, 56.0429, 64.8224, 577.911, 62.9580,5.0,4.0, 90.4765, 161.7057, 4216422839.80, 782860186.60, 233730536.33, 5175246530.13, 0.00, 258690000.89 231,675126600.262,2021-05-24T11:08:51.0772, 55.9596, 64.8303, 576.754, 62.9569,5.0,4.0, 90.1747, 160.7232, 3982177126.47, 1006534525.63, 155820357.55, 4351911854.88, 254007214.44, 226353750.78 232,675126601.708,2021-05-24T11:08:52.5229, 55.8762, 64.8381, 575.600, 62.9559,5.0,4.0, 90.7783, 160.4988, 4450668553.12, 559185847.57, 311640715.11, 4116673376.24, 508014428.88, 161681250.55 233,675126603.146,2021-05-24T11:08:53.9609, 55.7932, 64.8458, 574.455, 62.9550,5.0,4.0, 91.8895, 162.0453, 4919159979.76, 447348678.06, 311640715.11, 4469531094.20, 457212985.99, 161681250.55 234,675126604.584,2021-05-24T11:08:55.3988, 55.7102, 64.8535, 573.313, 62.9542,5.0,4.0, 90.7655, 161.8189, 5387651406.41, 111837169.51, 389550893.89, 4940008051.49, 152404328.66, 226353750.78 235,675126606.022,2021-05-24T11:08:56.8367, 55.6271, 64.8611, 572.173, 62.9534,5.0,4.0, 91.2987, 162.3829, 3513685699.83, 1342046034.18, 77910178.78, 4469531094.20, 355610100.21, 194017500.67 236,675126607.460,2021-05-24T11:08:58.2746, 55.5440, 64.8687, 571.037, 62.9526,5.0,4.0, 90.9969, 162.3829, 3279439986.51, 1565720373.21, 0.00, 4469531094.20, 355610100.21, 194017500.67 237,675126608.898,2021-05-24T11:08:59.7126, 55.4608, 64.8762, 569.903, 62.9520,5.0,4.0, 90.9969, 162.3829, 3279439986.51, 1565720373.21, 0.00, 4469531094.20, 355610100.21, 194017500.67 238,675126610.336,2021-05-24T11:09:01.1505, 55.3776, 64.8837, 568.772, 62.9513,5.0,4.0, 91.5877, 163.2844, 4684914266.44, 671023017.09, 233730536.33, 3999054136.92, 457212985.99, 194017500.67 239,675126611.766,2021-05-24T11:09:02.5805, 55.2948, 64.8911, 567.649, 62.9508,5.0,4.0, 91.8895, 163.7030, 4919159979.76, 447348678.06, 311640715.11, 5292865769.45, 0.00, 258690000.89 240,675126613.196,2021-05-24T11:09:04.0106, 55.2119, 64.8984, 566.530, 62.9503,5.0,4.0, 91.5399, 162.9468, 5242257515.38, 231662708.28, 363580834.29, 3999054136.92, 558815871.76, 161681250.55 241,675126614.626,2021-05-24T11:09:05.4407, 55.1290, 64.9057, 565.413, 62.9499,5.0,4.0, 91.9016, 162.7463, 4919742693.99, 447421443.73, 311684910.94, 4470101843.57, 254056061.77, 226395396.85 242,675126616.056,2021-05-24T11:09:06.8708, 55.0460, 64.9130, 564.299, 62.9495,5.0,4.0, 91.9016, 164.1792, 4919742693.99, 447421443.73, 311684910.94, 5058273138.78, 50811212.35, 258737596.40 243,675126617.486,2021-05-24T11:09:08.3008, 54.9630, 64.9202, 563.188, 62.9492,5.0,4.0, 91.9016, 163.8147, 4919742693.99, 447421443.73, 311684910.94, 4274044745.17, 433232442.17, 186866041.84 244,675126618.908,2021-05-24T11:09:09.7230, 54.8804, 64.9273, 562.086, 62.9490,5.0,4.0, 91.6000, 163.3110, 4685469232.37, 671132165.60, 233763683.21, 3999564807.40, 457300911.18, 194053197.30 245,675126620.330,2021-05-24T11:09:11.1452, 54.7977, 64.9344, 560.986, 62.9488,5.0,4.0, 92.4363, 162.7039, 3045555001.04, 1677830414.00, 0.00, 941074072.33, 1676770007.66, 0.00 246,675126621.753,2021-05-24T11:09:12.5674, 54.7150, 64.9414, 559.889, 62.9487,5.0,4.0, 91.9016, 163.7281, 4919742693.99, 447421443.73, 311684910.94, 5293541656.86, 0.00, 258737596.40 247,675126623.175,2021-05-24T11:09:13.9897, 54.6323, 64.9484, 558.795, 62.9487,5.0,4.0, 92.4229, 162.8599, 3982648847.52, 1230408970.27, 77921227.74, 4234833325.49, 406489698.83, 194053197.30 248,675126624.597,2021-05-24T11:09:15.4119, 54.5494, 64.9553, 557.704, 62.9487,5.0,4.0, 91.6000, 162.2952, 4685469232.37, 671132165.60, 233763683.21, 4705370361.65, 203244849.41, 226395396.85 249,675126626.011,2021-05-24T11:09:16.8262, 54.4671, 64.9622, 556.621, 62.9488,5.0,4.0, 91.0102, 162.9734, 3279828462.66, 1565975053.07, 0.00, 3999564807.40, 558923335.89, 161710997.75 250,675126627.426,2021-05-24T11:09:18.2406, 54.3846, 64.9690, 555.541, 62.9489,5.0,4.0, 91.0921, 161.3165, 4685469232.37, 335566082.80, 389606138.68, 3176124994.11, 1016224247.06, 64684399.10 251,675126628.840,2021-05-24T11:09:19.6549, 54.3021, 64.9757, 554.464, 62.9491,5.0,4.0, 91.5866, 163.7281, 5622563078.85, 223710721.87, 311684910.94, 5293541656.86, 0.00, 258737596.40 252,675126630.254,2021-05-24T11:09:21.0693, 54.2196, 64.9825, 553.390, 62.9494,5.0,4.0, 91.6000, 163.3110, 4685469232.37, 671132165.60, 233763683.21, 3999564807.40, 457300911.18, 194053197.30 253,675126631.669,2021-05-24T11:09:22.4836, 54.1370, 64.9891, 552.318, 62.9497,5.0,4.0, 92.4363, 162.8599, 3045555001.04, 1677830414.00, 0.00, 4234833325.49, 406489698.83, 194053197.30 254,675126633.083,2021-05-24T11:09:23.8980, 54.0543, 64.9958, 551.250, 62.9501,5.0,4.0, 91.8767, 163.7030, 5856142833.05, 0.00, 389550893.89, 5292865769.45, 0.00, 258690000.89 255,675126634.490,2021-05-24T11:09:25.3045, 53.9721, 65.0023, 550.189, 62.9505,5.0,4.0, 91.2987, 162.8336, 3513685699.83, 1342046034.18, 77910178.78, 4234292615.56, 406411543.10, 194017500.67 256,675126635.896,2021-05-24T11:09:26.7109, 53.8898, 65.0088, 549.132, 62.9510,5.0,4.0, 91.3116, 161.8531, 2576702846.54, 1789394712.23, 0.00, 2705242504.39, 1219234629.30, 32336250.11 257,675126637.303,2021-05-24T11:09:28.1174, 53.8075, 65.0153, 548.077, 62.9516,5.0,4.0, 91.5399, 161.8531, 5242257515.38, 231662708.28, 363580834.29, 2705242504.39, 1219234629.30, 32336250.11 258,675126638.709,2021-05-24T11:09:29.5239, 53.7252, 65.0218, 547.025, 62.9522,5.0,4.0, 91.6005, 163.7030, 3747931413.15, 1118371695.15, 155820357.55, 5292865769.45, 0.00, 258690000.89 259,675126640.116,2021-05-24T11:09:30.9304, 53.6427, 65.0281, 545.976, 62.9529,5.0,4.0, 91.8767, 163.7030, 5856142833.05, 0.00, 389550893.89, 5292865769.45, 0.00, 258690000.89 260,675126641.522,2021-05-24T11:09:32.3369, 53.5603, 65.0345, 544.929, 62.9536,5.0,4.0, 92.1081, 163.7030, 3747931413.15, 1453883203.69, 0.00, 5292865769.45, 0.00, 258690000.89 261,675126642.921,2021-05-24T11:09:33.7355, 53.4782, 65.0408, 543.892, 62.9544,5.0,4.0, 92.4227, 164.1538, 3045194273.19, 1677557542.72, 0.00, 5057627290.81, 50801442.89, 258690000.89 262,675126644.319,2021-05-24T11:09:35.1342, 53.3961, 65.0470, 542.856, 62.9553,5.0,4.0, 91.8895, 164.1538, 4919159979.76, 447348678.06, 311640715.11, 5057627290.81, 50801442.89, 258690000.89 263,675126645.718,2021-05-24T11:09:36.5328, 53.3140, 65.0532, 541.824, 62.9562,5.0,4.0, 92.4227, 162.8336, 3045194273.19, 1677557542.72, 0.00, 4234292615.56, 406411543.10, 194017500.67 264,675126647.117,2021-05-24T11:09:37.9315, 53.2318, 65.0594, 540.794, 62.9572,5.0,4.0, 91.8895, 164.1538, 4919159979.76, 447348678.06, 311640715.11, 5057627290.81, 50801442.89, 258690000.89 265,675126648.515,2021-05-24T11:09:39.3301, 53.1496, 65.0655, 539.767, 62.9583,5.0,4.0, 91.5877, 164.8309, 4684914266.44, 671023017.09, 233730536.33, 4351911854.88, 406411543.10, 194017500.67 266,675126649.914,2021-05-24T11:09:40.7287, 53.0673, 65.0716, 538.743, 62.9594,5.0,4.0, 91.5877, 163.7030, 4684914266.44, 671023017.09, 233730536.33, 5292865769.45, 0.00, 258690000.89 267,675126651.305,2021-05-24T11:09:42.1195, 52.9855, 65.0776, 537.727, 62.9606,5.0,4.0, 91.8774, 164.2412, 4918577116.04, 447275904.10, 311596520.98, 4821772845.66, 203166689.24, 226312106.31 268,675126652.695,2021-05-24T11:09:43.5103, 52.9036, 65.0836, 536.714, 62.9618,5.0,4.0, 91.8774, 163.7908, 4918577116.04, 447275904.10, 311596520.98, 5056981277.15, 152375016.93, 226312106.31 269,675126654.086,2021-05-24T11:09:44.9011, 52.8216, 65.0895, 535.703, 62.9631,5.0,4.0, 91.8774, 164.8045, 4918577116.04, 447275904.10, 311596520.98, 4351355982.67, 406333378.48, 193981805.41 270,675126655.477,2021-05-24T11:09:46.2918, 52.7396, 65.0954, 534.696, 62.9645,5.0,4.0, 91.8774, 158.3344, 4918577116.04, 447275904.10, 311596520.98, 4351355982.67, 965041773.89, 0.00 271,675126656.868,2021-05-24T11:09:47.6826, 52.6576, 65.1012, 533.691, 62.9659,5.0,4.0, 92.4092, 162.6130, 3044833452.79, 1677284640.39, 0.00, 2469688530.70, 1168208463.13, 64660601.80 272,675126658.251,2021-05-24T11:09:49.0655, 52.5760, 65.1070, 532.694, 62.9674,5.0,4.0, 92.1794, 164.3540, 5152795073.95, 223637952.05, 389495651.23, 4586564414.16, 355541706.17, 193981805.41 273,675126659.634,2021-05-24T11:09:50.4485, 52.4943, 65.1128, 531.700, 62.9689,5.0,4.0, 92.5526, 163.9036, 4288611574.09, 926500087.07, 181764637.24, 4821772845.66, 304750033.86, 193981805.41 274,675126661.017,2021-05-24T11:09:51.8314, 52.4126, 65.1185, 530.709, 62.9705,5.0,4.0, 92.5398, 164.3279, 4288103230.34, 926349323.52, 181738858.34, 4585978342.02, 355473304.19, 193946111.55 275,675126662.399,2021-05-24T11:09:53.2143, 52.3309, 65.1242, 529.720, 62.9721,5.0,4.0, 92.1674, 164.6655, 5152184295.59, 223601560.85, 389440410.74, 4585978342.02, 253909502.99, 226270463.48 276,675126663.782,2021-05-24T11:09:54.5972, 52.2491, 65.1298, 528.735, 62.9738,5.0,4.0, 91.8653, 163.7653, 4917994100.34, 447203121.70, 311552328.59, 5056335095.05, 152345701.80, 226270463.48 277,675126665.165,2021-05-24T11:09:55.9801, 52.1672, 65.1354, 527.751, 62.9756,5.0,4.0, 91.8653, 163.7356, 4917994100.34, 447203121.70, 311552328.59, 4272407173.33, 432982520.89, 186762922.24 278,675126666.548,2021-05-24T11:09:57.3631, 52.0854, 65.1410, 526.771, 62.9775,5.0,4.0, 92.3956, 164.3279, 3044472538.31, 1677011706.38, 0.00, 4585978342.02, 355473304.19, 193946111.55 279,675126667.923,2021-05-24T11:09:58.7381, 52.0039, 65.1465, 525.799, 62.9793,5.0,4.0, 91.8536, 162.2678, 5854754881.36, 0.00, 389440410.74, 4929700584.62, 288655013.93, 186762922.24 280,675126669.298,2021-05-24T11:10:00.1132, 51.9224, 65.1520, 524.830, 62.9813,5.0,4.0, 91.8643, 163.6278, 3980761233.21, 894260661.70, 233631103.45, 5290837061.08, 0.00, 258547225.46 281,675126670.673,2021-05-24T11:10:01.4882, 51.8409, 65.1574, 523.863, 62.9833,5.0,4.0, 91.5397, 163.6278, 5619898211.59, 223565165.42, 311508137.93, 5290837061.08, 0.00, 258547225.46 282,675126672.048,2021-05-24T11:10:02.8633, 51.7593, 65.1628, 522.899, 62.9854,5.0,4.0, 90.3303, 162.3307, 4683248509.66, 1117825827.12, 0.00, 2233908981.34, 1421619577.08, 0.00 283,675126673.424,2021-05-24T11:10:04.2384, 51.6776, 65.1682, 521.938, 62.9875,5.0,4.0, 91.2596, 162.1064, 3512436382.25, 1341390992.54, 77877034.48, 2704205609.00, 1116986810.56, 64636806.37 284,675126674.799,2021-05-24T11:10:05.6134, 51.5960, 65.1735, 520.979, 62.9897,5.0,4.0, 91.8531, 163.6278, 4917410935.14, 447130330.85, 311508137.93, 5290837061.08, 0.00, 258547225.46 285,675126676.166,2021-05-24T11:10:06.9806, 51.5147, 65.1788, 520.028, 62.9919,5.0,4.0, 91.8305, 164.0521, 5853366213.35, 0.00, 389329936.24, 5055042232.39, 50762353.80, 258499637.38 286,675126677.533,2021-05-24T11:10:08.3479, 51.4334, 65.1840, 519.081, 62.9942,5.0,4.0, 92.3684, 162.8405, 3043750430.94, 1676465743.94, 0.00, 3997010137.24, 558385891.75, 161562273.36 287,675126678.900,2021-05-24T11:10:09.7151, 51.3521, 65.1892, 518.136, 62.9966,5.0,4.0, 91.2465, 162.7288, 3512019728.01, 1341172595.15, 77865987.25, 4232128380.61, 406098830.36, 193874728.03 288,675126680.267,2021-05-24T11:10:11.0823, 51.2707, 65.1944, 517.193, 62.9990,5.0,4.0, 91.5385, 162.8405, 4682692970.68, 670586297.58, 233597961.75, 3997010137.24, 558385891.75, 161562273.36 289,675126681.635,2021-05-24T11:10:12.4495, 51.1893, 65.1995, 516.254, 63.0015,5.0,4.0, 91.8289, 163.2400, 4916244152.54, 446984724.14, 311419761.79, 5289483715.60, 101505157.41, 226145544.76 290,675126683.002,2021-05-24T11:10:13.8167, 51.1079, 65.2047, 515.317, 63.0040,5.0,4.0, 91.2335, 162.5912, 3511602966.10, 1340954172.41, 77854940.45, 4466675137.61, 253762893.52, 226145544.76 291,675126684.361,2021-05-24T11:10:15.1760, 51.0268, 65.2097, 514.388, 63.0066,5.0,4.0, 91.2335, 162.7026, 3511602966.10, 1340954172.41, 77854940.45, 4231586972.48, 406020629.63, 193839038.37 292,675126685.720,2021-05-24T11:10:16.5354, 50.9458, 65.2147, 513.461, 63.0093,5.0,4.0, 91.5262, 162.1421, 4682137288.14, 670477086.21, 233564821.34, 4701763302.75, 203010314.81, 226145544.76 293,675126687.080,2021-05-24T11:10:17.8947, 50.8647, 65.2197, 512.538, 63.0120,5.0,4.0, 91.8074, 163.5526, 5851976827.54, 0.00, 389219470.40, 5288806780.60, 0.00, 258404466.80 294,675126688.439,2021-05-24T11:10:19.2541, 50.7835, 65.2246, 511.617, 63.0147,5.0,4.0, 91.5139, 163.1250, 4681581462.03, 670367862.42, 233531682.24, 3995987345.34, 456685222.50, 193803350.10 295,675126689.799,2021-05-24T11:10:20.6134, 50.7023, 65.2296, 510.698, 63.0176,5.0,4.0, 90.6959, 162.1166, 5383818681.34, 111727977.07, 389219470.40, 4701161582.75, 202971210.00, 226103908.45 296,675126691.158,2021-05-24T11:10:21.9728, 50.6211, 65.2344, 509.783, 63.0205,5.0,4.0, 91.7958, 162.0911, 5851281866.95, 0.00, 389164240.75, 4700559708.62, 202932100.65, 226062273.80 297,675126692.509,2021-05-24T11:10:23.3243, 50.5403, 65.2393, 508.875, 63.0234,5.0,4.0, 90.6843, 161.9804, 5383179317.59, 111709770.99, 389164240.75, 4935587694.06, 50733025.16, 258356884.34 298,675126693.861,2021-05-24T11:10:24.6757, 50.4594, 65.2441, 507.970, 63.0264,5.0,4.0, 91.2073, 162.6501, 3510769120.17, 1340517251.92, 77832848.15, 4230503737.76, 405864201.30, 193767663.25 299,675126695.212,2021-05-24T11:10:26.0272, 50.3786, 65.2488, 507.068, 63.0294,5.0,4.0, 91.4570, 162.7608, 5237906112.62, 231398811.34, 363219958.03, 3995475752.33, 558063276.79, 161473052.71 300,675126696.564,2021-05-24T11:10:27.3787, 50.2976, 65.2536, 506.168, 63.0326,5.0,4.0, 92.3141, 163.5024, 3042305097.22, 1675373442.06, 0.00, 5287452387.52, 0.00, 258309303.75 301,675126697.915,2021-05-24T11:10:28.7302, 50.2167, 65.2583, 505.271, 63.0357,5.0,4.0, 92.6090, 161.6283, 4212422442.31, 1005224065.24, 155643605.31, 2702475664.73, 1217357920.59, 32288662.97 302,675126699.267,2021-05-24T11:10:30.0817, 50.1357, 65.2630, 504.377, 63.0390,5.0,4.0, 91.7925, 161.5354, 4914492849.36, 446766251.22, 311287210.62, 1409987303.34, 1572420647.43, 0.00 303,675126700.618,2021-05-24T11:10:31.4332, 50.0546, 65.2676, 503.486, 63.0423,5.0,4.0, 91.1812, 162.4877, 3509934843.56, 1340080230.55, 77810757.60, 4464387718.20, 253567335.54, 225979009.43 304,675126701.962,2021-05-24T11:10:32.7768, 49.9740, 65.2722, 502.602, 63.0456,5.0,4.0, 90.8778, 162.0400, 3275939187.32, 1563426935.64, 0.00, 4699355492.84, 202853868.43, 225979009.43 305,675126703.306,2021-05-24T11:10:34.1205, 49.8934, 65.2768, 501.721, 63.0490,5.0,4.0, 90.6611, 162.0400, 5381900093.46, 111673352.55, 389053788.01, 4699355492.84, 202853868.43, 225979009.43 306,675126704.649,2021-05-24T11:10:35.4641, 49.8127, 65.2813, 500.842, 63.0525,5.0,4.0, 91.4646, 161.4575, 4679356724.41, 669930841.30, 233399138.97, 5168628466.31, 0.00, 258214148.27 307,675126705.993,2021-05-24T11:10:36.8077, 49.7320, 65.2858, 499.966, 63.0560,5.0,4.0, 91.7611, 161.5672, 5849195905.51, 0.00, 388998564.95, 4933690808.75, 152111059.24, 225937379.73 308,675126707.336,2021-05-24T11:10:38.1514, 49.6512, 65.2903, 499.093, 63.0595,5.0,4.0, 90.8645, 162.1241, 3275549707.08, 1563171963.04, 0.00, 4463815493.63, 354925804.89, 193660611.20 309,675126708.680,2021-05-24T11:10:39.4950, 49.5704, 65.2947, 498.223, 63.0632,5.0,4.0, 91.7561, 161.9889, 4912740189.53, 446547703.11, 311154675.28, 4698150654.13, 202775618.34, 225895751.70 310,675126710.024,2021-05-24T11:10:40.8386, 49.4895, 65.2992, 497.355, 63.0669,5.0,4.0, 91.4589, 161.5420, 3743040144.41, 1116369257.77, 155577337.64, 4933058186.83, 152081713.75, 225895751.70 311,675126711.367,2021-05-24T11:10:42.1823, 49.4087, 65.3036, 496.490, 63.0706,5.0,4.0, 91.1420, 161.8545, 3508682619.79, 1339424511.20, 77777625.09, 4932425401.73, 50684121.64, 258119000.40 312,675126712.711,2021-05-24T11:10:43.5259, 49.3277, 65.3079, 495.627, 63.0744,5.0,4.0, 90.8380, 162.5189, 3274770445.14, 1562661929.73, 0.00, 4227793201.49, 405472973.14, 193589250.30 313,675126714.055,2021-05-24T11:10:44.8695, 49.2468, 65.3123, 494.767, 63.0783,5.0,4.0, 91.1420, 162.5189, 3508682619.79, 1339424511.20, 77777625.09, 4227793201.49, 405472973.14, 193589250.30 314,675126715.398,2021-05-24T11:10:46.2132, 49.1658, 65.3166, 493.910, 63.0823,5.0,4.0, 90.8247, 162.0464, 3274380662.59, 1562406869.61, 0.00, 4462097932.85, 354720363.14, 193553572.00 315,675126716.742,2021-05-24T11:10:47.5568, 49.0848, 65.3209, 493.056, 63.0862,5.0,4.0, 90.8247, 162.4927, 3274380662.59, 1562406869.61, 0.00, 4227250673.23, 405394700.73, 193553572.00 316,675126718.078,2021-05-24T11:10:48.8926, 49.0042, 65.3251, 492.209, 63.0903,5.0,4.0, 91.1158, 162.9124, 3507847263.81, 1338987240.43, 77755538.97, 3991890893.71, 455980971.84, 193517895.14 317,675126719.413,2021-05-24T11:10:50.2283, 48.9235, 65.3293, 491.365, 63.0944,5.0,4.0, 91.4153, 162.9124, 4677129685.08, 669493620.22, 233266616.92, 3991890893.71, 455980971.84, 193517895.14 318,675126720.749,2021-05-24T11:10:51.5641, 48.8429, 65.3335, 490.524, 63.0985,5.0,4.0, 91.1158, 162.9124, 3507847263.81, 1338987240.43, 77755538.97, 3991890893.71, 455980971.84, 193517895.14 319,675126722.085,2021-05-24T11:10:52.8999, 48.7621, 65.3376, 489.685, 63.1027,5.0,4.0, 91.4030, 162.8858, 4676572564.58, 669384283.64, 233233489.76, 3991378240.61, 455892895.16, 193482219.74 320,675126723.421,2021-05-24T11:10:54.2357, 48.6814, 65.3417, 488.849, 63.1070,5.0,4.0, 92.2146, 162.4402, 3975086679.89, 1227204520.02, 77744496.59, 4226165195.94, 405238129.03, 193482219.74 321,675126724.757,2021-05-24T11:10:55.5715, 48.6006, 65.3458, 488.015, 63.1113,5.0,4.0, 91.3907, 163.3017, 4676015300.51, 669274934.91, 233200363.95, 5282027808.65, 0.00, 257928727.73 322,675126726.092,2021-05-24T11:10:56.9072, 48.5198, 65.3499, 487.184, 63.1157,5.0,4.0, 92.2052, 162.8592, 3039409945.33, 1673187337.27, 0.00, 3990865455.42, 455804808.68, 193446545.80 323,675126727.428,2021-05-24T11:10:58.2430, 48.4389, 65.3540, 486.356, 63.1202,5.0,4.0, 92.1885, 163.2766, 3974139207.94, 1226803551.41, 77722413.17, 5281348946.08, 0.00, 257881164.41 324,675126728.764,2021-05-24T11:10:59.5788, 48.3580, 65.3580, 485.531, 63.1247,5.0,4.0, 91.6801, 163.2766, 5844322364.62, 0.00, 388612065.83, 5281348946.08, 0.00, 257881164.41 325,675126730.100,2021-05-24T11:11:00.9145, 48.2771, 65.3620, 484.708, 63.1293,5.0,4.0, 91.3783, 163.2766, 4675457891.69, 669165573.50, 233167239.50, 5281348946.08, 0.00, 257881164.41 326,675126731.435,2021-05-24T11:11:02.2503, 48.1962, 65.3659, 483.888, 63.1339,5.0,4.0, 93.5976, 165.0131, 2804940202.88, 1784149866.46, 0.00, 5163321687.06, 253127003.05, 193375202.28 327,675126732.771,2021-05-24T11:11:03.5861, 48.1151, 65.3699, 483.070, 63.1386,5.0,4.0, 91.6685, 163.6961, 5843625422.67, 0.00, 388556860.67, 5045973466.90, 50625400.61, 257833603.04 328,675126734.107,2021-05-24T11:11:04.9219, 48.0341, 65.3738, 482.256, 63.1433,5.0,4.0, 92.1624, 162.7794, 3973191243.86, 1226402492.20, 77700331.55, 3989326300.69, 455540489.00, 193339532.72 329,675126735.443,2021-05-24T11:11:06.2577, 47.9530, 65.3777, 481.444, 63.1482,5.0,4.0, 92.1644, 161.9786, 3038322715.89, 1672367034.81, 0.00, 3519993794.72, 1062927807.66, 32223255.45 330,675126736.779,2021-05-24T11:11:07.5934, 47.8719, 65.3816, 480.634, 63.1530,5.0,4.0, 91.3413, 163.2013, 4673784796.78, 668837415.77, 233067874.31, 5279311300.67, 0.00, 257738486.18 331,675126738.114,2021-05-24T11:11:08.9292, 47.7908, 65.3854, 479.828, 63.1580,5.0,4.0, 92.1508, 163.7512, 3037960117.91, 1672093539.41, 0.00, 4810039185.05, 202423272.31, 225521175.41 332,675126739.450,2021-05-24T11:11:10.2650, 47.7096, 65.3892, 479.024, 63.1630,5.0,4.0, 91.6338, 163.1762, 5841533512.71, 0.00, 388391258.86, 5278631734.40, 0.00, 257690930.71 333,675126740.786,2021-05-24T11:11:11.6008, 47.6284, 65.3930, 478.222, 63.1680,5.0,4.0, 91.8307, 163.1762, 3738581448.14, 1448910677.35, 0.00, 5278631734.40, 0.00, 257690930.71 334,675126742.122,2021-05-24T11:11:12.9365, 47.5471, 65.3968, 477.424, 63.1731,5.0,4.0, 91.6222, 163.1511, 5840835847.03, 0.00, 388336062.84, 5277951990.41, 0.00, 257643377.22 335,675126743.457,2021-05-24T11:11:14.2723, 47.4658, 65.4005, 476.628, 63.1783,5.0,4.0, 91.6225, 163.5943, 4906302111.51, 445745721.29, 310668850.27, 5043376346.39, 50586231.10, 257643377.22 336,675126744.793,2021-05-24T11:11:15.6081, 47.3845, 65.4042, 475.835, 63.1835,5.0,4.0, 92.4162, 162.4399, 4204899360.31, 1002763720.16, 155312347.65, 3752726805.43, 708070103.67, 128797912.86 337,675126746.129,2021-05-24T11:11:16.9439, 47.3031, 65.4079, 475.044, 63.1888,5.0,4.0, 92.1099, 163.7786, 3036871760.22, 1671272866.93, 0.00, 4573635794.12, 354035051.83, 193196869.29 338,675126747.465,2021-05-24T11:11:18.2796, 47.2217, 65.4116, 474.257, 63.1942,5.0,4.0, 92.4033, 163.8570, 4204396779.41, 1002599548.78, 155290271.09, 4338531177.09, 505666397.42, 160967672.62 339,675126748.801,2021-05-24T11:11:19.6154, 47.1403, 65.4152, 473.472, 63.1996,5.0,4.0, 92.7095, 164.1950, 4437974378.26, 779799649.05, 232935406.63, 4338531177.09, 404533117.94, 193161207.14 340,675126750.136,2021-05-24T11:11:20.9512, 47.0588, 65.4189, 472.689, 63.2051,5.0,4.0, 93.2493, 164.0642, 3326069444.79, 1615034744.70, 0.00, 4572456804.80, 252784211.98, 225313137.60 341,675126751.472,2021-05-24T11:11:22.2870, 46.9773, 65.4225, 471.910, 63.2106,5.0,4.0, 92.6841, 165.0412, 4436912961.62, 779544228.48, 232869181.14, 5392458608.32, 0.00, 257453183.18 342,675126752.808,2021-05-24T11:11:23.6227, 46.8958, 65.4260, 471.133, 63.2162,5.0,4.0, 93.7964, 164.5837, 4903956431.26, 668180767.27, 232869181.14, 4102957636.77, 454923395.86, 193089887.38 343,675126754.144,2021-05-24T11:11:24.9585, 46.8142, 65.4296, 470.359, 63.2219,5.0,4.0, 93.4719, 166.0022, 2801925502.68, 1781523421.17, 0.00, 4688489439.08, 252686222.30, 225229934.72 344,675126755.472,2021-05-24T11:11:26.2864, 46.7331, 65.4331, 469.592, 63.2276,5.0,4.0, 94.0931, 165.4573, 6070838589.14, 0.00, 388060117.49, 5157338382.99, 50537244.46, 257405639.68 345,675126756.799,2021-05-24T11:11:27.6143, 46.6519, 65.4366, 468.828, 63.2334,5.0,4.0, 93.2083, 165.9758, 3324875607.95, 1614240983.29, 0.00, 4687884279.45, 252637219.13, 225188335.93 346,675126758.127,2021-05-24T11:11:28.9423, 46.5707, 65.4400, 468.067, 63.2392,5.0,4.0, 93.4611, 165.6378, 3735453467.53, 1335923572.38, 77600987.08, 4687884279.45, 353692106.78, 193018573.66 347,675126759.455,2021-05-24T11:11:30.2702, 46.4895, 65.4435, 467.308, 63.2450,5.0,4.0, 93.4476, 166.0521, 3735006147.12, 1335704555.05, 77589951.14, 4452915012.52, 404141136.99, 192982919.07 348,675126760.783,2021-05-24T11:11:31.5981, 46.4082, 65.4469, 466.552, 63.2510,5.0,4.0, 94.0531, 166.1277, 5135018227.51, 445161837.80, 310315662.68, 4218006136.46, 555586232.67, 160789388.34 349,675126762.111,2021-05-24T11:11:32.9260, 46.3269, 65.4503, 465.799, 63.2570,5.0,4.0, 94.0531, 166.1277, 5135018227.51, 445161837.80, 310315662.68, 4218006136.46, 555586232.67, 160789388.34 350,675126763.439,2021-05-24T11:11:34.2539, 46.2456, 65.4536, 465.048, 63.2630,5.0,4.0, 94.5333, 166.1005, 4200875052.71, 1223994242.99, 77567880.67, 4217461066.24, 555478389.75, 160759678.74 351,675126764.767,2021-05-24T11:11:35.5818, 46.1642, 65.4570, 464.301, 63.2691,5.0,4.0, 93.7331, 165.9985, 4901020894.83, 667633223.45, 232703642.02, 4451764458.81, 403984283.46, 192911614.49 352,675126766.095,2021-05-24T11:11:36.9098, 46.0828, 65.4603, 463.556, 63.2753,5.0,4.0, 93.4074, 165.9717, 3733663488.27, 1335047356.57, 77556846.15, 4451188956.83, 403905843.71, 192875964.50 353,675126767.423,2021-05-24T11:11:38.2377, 46.0013, 65.4636, 462.813, 63.2815,5.0,4.0, 93.7078, 165.5055, 4899845609.90, 667414120.71, 232637436.32, 4684856111.56, 353348970.69, 192840316.04 354,675126768.751,2021-05-24T11:11:39.5656, 45.9199, 65.4669, 462.074, 63.2878,5.0,4.0, 94.5066, 166.9536, 4199867665.63, 1223592554.63, 77545812.11, 5270463125.50, 151435273.15, 224980368.71 355,675126770.079,2021-05-24T11:11:40.8935, 45.8384, 65.4702, 461.337, 63.2942,5.0,4.0, 94.0032, 163.4246, 5132555723.14, 444869700.81, 310139114.16, 2342125001.38, 1413121282.68, 0.00 356,675126771.407,2021-05-24T11:11:42.2215, 45.7568, 65.4734, 460.602, 63.3006,5.0,4.0, 94.4727, 165.9918, 3265779806.37, 1667987423.90, 0.00, 4215279363.52, 555046899.04, 160640853.14 357,675126772.734,2021-05-24T11:11:43.5494, 45.6753, 65.4766, 459.871, 63.3071,5.0,4.0, 94.4727, 164.8445, 3265779806.37, 1667987423.90, 0.00, 2927277335.78, 1211011416.09, 32128170.63 358,675126774.062,2021-05-24T11:11:44.8773, 45.5937, 65.4798, 459.142, 63.3136,5.0,4.0, 93.3460, 165.2541, 2798903731.53, 1778894335.97, 0.00, 2692746455.41, 1261224992.57, 32122230.00 359,675126775.390,2021-05-24T11:11:46.2052, 45.5120, 65.4830, 458.416, 63.3202,5.0,4.0, 93.6489, 164.9615, 3964637349.39, 1111626283.76, 155003361.45, 4916552267.56, 302635135.88, 192697737.73 360,675126776.718,2021-05-24T11:11:47.5331, 45.4303, 65.4861, 457.693, 63.3269,5.0,4.0, 93.6489, 165.5992, 3964637349.39, 1111626283.76, 155003361.45, 4214187657.91, 655709461.07, 128465158.49 361,675126778.046,2021-05-24T11:11:48.8610, 45.3486, 65.4892, 456.973, 63.3336,5.0,4.0, 93.3269, 164.5972, 3730975015.59, 1333732304.71, 77490649.09, 4915915188.44, 403435022.67, 160551747.55 362,675126779.374,2021-05-24T11:11:50.1889, 45.2669, 65.4924, 456.255, 63.3404,5.0,4.0, 94.4168, 164.9092, 3264210710.93, 1666891306.36, 0.00, 4915277943.44, 302517391.74, 192626457.95 363,675126780.702,2021-05-24T11:11:51.5169, 45.1851, 65.4954, 455.540, 63.3472,5.0,4.0, 93.9407, 165.5051, 5129473974.32, 444504348.36, 309918471.75, 2691699826.17, 1159650001.66, 64208819.32 364,675126782.030,2021-05-24T11:11:52.8448, 45.1033, 65.4985, 454.828, 63.3541,5.0,4.0, 93.9382, 165.4188, 6061376621.98, 0.00, 387342936.37, 4446579529.46, 504097516.56, 160492350.35 365,675126783.358,2021-05-24T11:11:54.1727, 45.0215, 65.5015, 454.119, 63.3611,5.0,4.0, 93.9263, 165.8286, 6060647445.15, 0.00, 387287785.51, 4212002531.23, 554399306.51, 160462653.73 366,675126784.686,2021-05-24T11:11:55.5006, 44.9396, 65.5046, 453.412, 63.3681,5.0,4.0, 93.9263, 165.8286, 6060647445.15, 0.00, 387287785.51, 4212002531.23, 554399306.51, 160462653.73 367,675126786.014,2021-05-24T11:11:56.8285, 44.8577, 65.5076, 452.708, 63.3752,5.0,4.0, 94.3749, 167.0576, 3263032811.56, 1666068902.19, 0.00, 5264319865.46, 50390121.19, 256692733.50 368,675126787.342,2021-05-24T11:11:58.1565, 44.7758, 65.5106, 452.007, 63.3824,5.0,4.0, 94.3610, 167.0316, 3262639972.75, 1665794707.27, 0.00, 5263636387.71, 50380304.33, 256645223.13 369,675126788.669,2021-05-24T11:11:59.4844, 44.6938, 65.5135, 451.309, 63.3896,5.0,4.0, 94.6824, 167.1292, 4427868534.44, 999476824.36, 154870996.45, 5029696992.70, 201521217.34, 224564570.24 370,675126789.997,2021-05-24T11:12:00.8123, 44.6118, 65.5165, 450.613, 63.3968,5.0,4.0, 93.8782, 167.0056, 5126388191.49, 444138795.35, 309697878.12, 5262952730.78, 50370486.41, 256597714.90 371,675126791.325,2021-05-24T11:12:02.1402, 44.5298, 65.5194, 449.920, 63.4042,5.0,4.0, 93.5557, 165.3307, 4892780979.25, 666098491.49, 232240323.99, 2689604101.72, 1158295351.31, 64137552.20 372,675126792.653,2021-05-24T11:12:03.4681, 44.4478, 65.5223, 449.230, 63.4116,5.0,4.0, 93.5296, 165.5960, 3960345303.78, 1109981296.31, 154804827.26, 4443116120.39, 402806779.16, 192377028.65 373,675126793.981,2021-05-24T11:12:04.7961, 44.3657, 65.5252, 448.543, 63.4190,5.0,4.0, 93.5430, 166.0310, 4892191257.61, 665988777.79, 232207240.88, 4209267903.52, 453157626.55, 192377028.65 374,675126795.309,2021-05-24T11:12:06.1240, 44.2835, 65.5280, 447.858, 63.4265,5.0,4.0, 94.3051, 166.1000, 3261067587.66, 1664697630.43, 0.00, 3974902739.74, 604092315.29, 160284501.91 375,675126796.629,2021-05-24T11:12:07.4440, 44.2019, 65.5308, 447.181, 63.4341,5.0,4.0, 94.2911, 168.3000, 3260674233.10, 1664423286.61, 0.00, 4325066743.68, 352318428.62, 224356740.48 376,675126797.949,2021-05-24T11:12:08.7641, 44.1202, 65.5336, 446.506, 63.4417,5.0,4.0, 95.2247, 166.9708, 4890421163.34, 554716304.55, 309477334.07, 5025774788.72, 201285523.44, 224315180.18 377,675126799.269,2021-05-24T11:12:10.0842, 44.0384, 65.5364, 445.834, 63.4493,5.0,4.0, 94.9138, 166.8754, 4657543965.08, 776602826.37, 232108000.55, 5259531755.64, 50321380.86, 256360205.92 378,675126800.589,2021-05-24T11:12:11.4042, 43.9567, 65.5392, 445.164, 63.4570,5.0,4.0, 93.8032, 166.4158, 5122679909.34, 443699869.40, 309433231.27, 5492573556.55, 0.00, 256312710.60 379,675126801.909,2021-05-24T11:12:12.7243, 43.8749, 65.5419, 444.498, 63.4648,5.0,4.0, 94.8878, 166.3901, 4656419358.14, 776346702.94, 232041847.88, 5491858201.89, 0.00, 256265217.46 380,675126803.229,2021-05-24T11:12:14.0443, 43.7931, 65.5447, 443.834, 63.4727,5.0,4.0, 94.0896, 166.4587, 5354235357.03, 221776748.81, 386681289.71, 5257477013.53, 150875714.32, 224190510.70 381,675126804.550,2021-05-24T11:12:15.3644, 43.7112, 65.5474, 443.173, 63.4805,5.0,4.0, 94.5327, 166.8652, 3491470619.36, 1441310974.66, 77325233.76, 5023156551.27, 201128309.20, 224148958.03 382,675126805.870,2021-05-24T11:12:16.6844, 43.6293, 65.5501, 442.514, 63.4885,5.0,4.0, 94.8790, 166.3387, 5586352990.98, 332610224.92, 309300935.05, 5490426928.13, 0.00, 256170237.74 383,675126807.190,2021-05-24T11:12:18.0045, 43.5474, 65.5527, 441.859, 63.4965,5.0,4.0, 94.8665, 165.4747, 5585677603.93, 332555320.68, 309256840.38, 4204885027.05, 552994736.39, 160076719.48 384,675126808.510,2021-05-24T11:12:19.3246, 43.4655, 65.5554, 441.206, 63.5046,5.0,4.0, 94.8541, 166.8123, 5585002040.34, 332500410.60, 309212747.75, 5021846397.68, 201049676.73, 224065858.46 385,675126809.830,2021-05-24T11:12:20.6446, 43.3835, 65.5580, 440.556, 63.5127,5.0,4.0, 94.5104, 166.7859, 4420924986.53, 997336483.70, 154584328.59, 5021191062.69, 201010354.14, 224024311.57 386,675126811.150,2021-05-24T11:12:21.9647, 43.3015, 65.5606, 439.909, 63.5209,5.0,4.0, 94.4971, 166.7595, 4420389883.58, 997171718.12, 154562284.33, 5020535555.11, 200971027.37, 223982766.62 387,675126812.470,2021-05-24T11:12:23.2848, 43.2195, 65.5632, 439.264, 63.5292,5.0,4.0, 94.4971, 166.3283, 4420389883.58, 997171718.12, 154562284.33, 5254048836.74, 150728270.53, 223982766.62 388,675126813.790,2021-05-24T11:12:24.6048, 43.1374, 65.5658, 438.623, 63.5375,5.0,4.0, 93.7233, 166.2101, 6048222138.58, 0.00, 386350602.76, 5486845444.70, 0.00, 255932827.00 389,675126815.110,2021-05-24T11:12:25.9249, 43.0553, 65.5683, 437.984, 63.5459,5.0,4.0, 94.4706, 166.2761, 4419319254.99, 996842134.49, 154518198.91, 5252676302.27, 150669270.99, 223899682.57 390,675126816.430,2021-05-24T11:12:27.2449, 42.9732, 65.5709, 437.348, 63.5544,5.0,4.0, 93.6993, 165.3112, 6046756680.75, 0.00, 386240394.41, 4201591810.13, 552345810.59, 159898673.91 391,675126817.750,2021-05-24T11:12:28.5650, 42.8910, 65.5734, 436.714, 63.5629,5.0,4.0, 94.4880, 166.0526, 6278563033.47, 110723608.95, 308948235.31, 3967651187.61, 502034196.20, 191842805.45 392,675126819.070,2021-05-24T11:12:29.8851, 42.8089, 65.5759, 436.084, 63.5714,5.0,4.0, 94.4309, 165.2567, 4417712252.06, 996347627.50, 154452078.59, 4200492913.27, 552129409.82, 159839336.56 393,675126820.390,2021-05-24T11:12:31.2051, 42.7266, 65.5784, 435.456, 63.5801,5.0,4.0, 95.0676, 166.0815, 5812074080.93, 110686973.00, 386075101.44, 5483259239.06, 0.00, 255695472.01 394,675126821.710,2021-05-24T11:12:32.5252, 42.6444, 65.5808, 434.831, 63.5887,5.0,4.0, 94.0811, 166.7876, 3254761485.32, 1660304594.99, 0.00, 2799962164.62, 1154226129.45, 63923868.00 395,675126823.030,2021-05-24T11:12:33.8452, 42.5621, 65.5833, 434.209, 63.5975,5.0,4.0, 94.4044, 166.6643, 4416640208.94, 996017868.99, 154408003.61, 4782642523.14, 351217340.34, 191736005.83 396,675126824.350,2021-05-24T11:12:35.1653, 42.4798, 65.5857, 433.590, 63.6063,5.0,4.0, 95.0429, 166.1195, 5810663125.64, 110650329.28, 385964919.25, 5248554348.10, 150492197.17, 223650477.59 397,675126825.670,2021-05-24T11:12:36.4854, 42.3975, 65.5881, 432.973, 63.6152,5.0,4.0, 94.0391, 166.0042, 3253576126.32, 1659480067.55, 0.00, 5481105241.34, 0.00, 255553086.13 398,675126826.991,2021-05-24T11:12:37.8054, 42.3152, 65.5905, 432.360, 63.6241,5.0,4.0, 93.7362, 164.7813, 3950290968.57, 1437977811.76, 0.00, 4197743128.57, 651876972.98, 127752814.37 399,675126828.311,2021-05-24T11:12:39.1255, 42.2328, 65.5929, 431.749, 63.6331,5.0,4.0, 93.6036, 164.7540, 6040887105.17, 0.00, 385799665.83, 4197192735.14, 651749012.07, 127729086.82 400,675126829.631,2021-05-24T11:12:40.4455, 42.1504, 65.5952, 431.141, 63.6422,5.0,4.0, 94.3380, 166.4421, 4413957621.48, 995193167.82, 154297834.67, 5012655956.40, 200498780.80, 223484380.72 401,675126830.951,2021-05-24T11:12:41.7656, 42.0679, 65.5976, 430.535, 63.6513,5.0,4.0, 93.8673, 165.6405, 5342561873.30, 221117372.37, 385689510.20, 3496742926.10, 902067299.77, 95761226.37 402,675126832.271,2021-05-24T11:12:43.0857, 41.9855, 65.5999, 429.933, 63.6604,5.0,4.0, 94.6265, 166.0501, 4645140623.56, 773782462.74, 231380661.84, 5011340257.78, 300630022.53, 191486866.60 403,675126833.591,2021-05-24T11:12:44.4057, 41.9030, 65.6022, 429.333, 63.6697,5.0,4.0, 94.6541, 165.4375, 5574168748.27, 331621055.46, 308507549.12, 3962455087.55, 601260045.06, 159572388.83 404,675126834.911,2021-05-24T11:12:45.7258, 41.8204, 65.6045, 428.737, 63.6790,5.0,4.0, 93.5556, 165.8497, 6037947655.56, 0.00, 385579365.30, 5476792113.22, 0.00, 255268376.26 405,675126836.231,2021-05-24T11:12:47.0458, 41.7379, 65.6068, 428.143, 63.6883,5.0,4.0, 93.5437, 165.2957, 6037212306.15, 0.00, 385524296.90, 4194438580.90, 450767773.85, 191415699.53 406,675126837.551,2021-05-24T11:12:48.3659, 41.6553, 65.6090, 427.552, 63.6978,5.0,4.0, 93.5317, 165.3546, 6036476762.41, 0.00, 385469231.20, 3960893572.83, 600905506.65, 159483432.19 407,675126838.871,2021-05-24T11:12:49.6860, 41.5727, 65.6113, 426.963, 63.7072,5.0,4.0, 93.5197, 164.9019, 6035741022.78, 0.00, 385414168.22, 4193335897.10, 550721694.04, 159453782.89 408,675126840.191,2021-05-24T11:12:51.0060, 41.4901, 65.6135, 426.378, 63.7168,5.0,4.0, 94.2146, 164.1961, 3481733705.08, 1435832466.60, 77071821.59, 4192784336.15, 750836357.51, 95654481.03 409,675126841.511,2021-05-24T11:12:52.3261, 41.4074, 65.6157, 425.795, 63.7264,5.0,4.0, 93.9157, 164.1687, 4177570816.68, 1214733360.12, 77060810.09, 4192232627.23, 750688571.81, 95636693.22 410,675126842.831,2021-05-24T11:12:53.6461, 41.3247, 65.6179, 425.215, 63.7361,5.0,4.0, 94.2493, 166.7700, 2882416398.95, 1778859319.36, 0.00, 2561582694.40, 1200865233.27, 63745937.52 411,675126844.151,2021-05-24T11:12:54.9662, 41.2420, 65.6200, 424.638, 63.7458,5.0,4.0, 93.8566, 165.1320, 3248428675.49, 1655904122.11, 0.00, 4191128772.44, 450235772.68, 191202240.49 412,675126845.464,2021-05-24T11:12:56.2784, 41.1597, 65.6222, 424.068, 63.7555,5.0,4.0, 93.8426, 164.7654, 3248031981.46, 1655628849.40, 0.00, 4190576624.26, 550179756.74, 159305558.48 413,675126846.776,2021-05-24T11:12:57.5906, 41.0775, 65.6243, 423.500, 63.7653,5.0,4.0, 94.1453, 162.9626, 3479609123.52, 1434639742.31, 77016769.56, 5353919976.28, 200025940.32, 191131101.65 414,675126848.088,2021-05-24T11:12:58.9028, 40.9952, 65.6264, 422.935, 63.7751,5.0,4.0, 93.4357, 164.2881, 6030585371.51, 0.00, 385028804.04, 4422220325.66, 499966275.97, 159246279.10 415,675126849.400,2021-05-24T11:13:00.2150, 40.9128, 65.6285, 422.372, 63.7851,5.0,4.0, 93.4237, 163.3782, 6029848066.37, 0.00, 384973763.06, 3141689474.15, 1049722151.88, 63686656.66 416,675126850.712,2021-05-24T11:13:01.5272, 40.8305, 65.6306, 421.813, 63.7950,5.0,4.0, 92.7068, 164.0693, 3710221886.37, 1323621980.78, 76983744.97, 4886427657.36, 199907638.54, 222861807.98 417,675126852.025,2021-05-24T11:13:02.8394, 40.7481, 65.6326, 421.256, 63.8051,5.0,4.0, 92.7289, 162.4779, 4637209897.63, 882267766.39, 153945475.79, 3606172891.17, 949373933.52, 63662948.50 418,675126853.337,2021-05-24T11:13:04.1516, 40.6657, 65.6347, 420.702, 63.8151,5.0,4.0, 92.6436, 165.7835, 2781985371.97, 1764241728.10, 0.00, 3722009466.57, 549529063.96, 190953285.99 419,675126854.649,2021-05-24T11:13:05.4638, 40.5832, 65.6367, 420.151, 63.8253,5.0,4.0, 92.5423, 161.6761, 4867878249.92, 330740230.07, 384753627.10, 4768194620.60, 299683950.81, 190917728.28 420,675126855.961,2021-05-24T11:13:06.7760, 40.5008, 65.6387, 419.603, 63.8355,5.0,4.0, 91.9308, 159.5786, 5330832601.69, 330685130.41, 307758880.11, 3953590027.52, 848936847.48, 63627390.80 421,675126857.273,2021-05-24T11:13:08.0882, 40.4183, 65.6407, 419.058, 63.8458,5.0,4.0, 90.8038, 160.2310, 4866685471.98, 440840033.57, 307714860.79, 3953067303.10, 649058762.30, 127231078.88 422,675126858.586,2021-05-24T11:13:09.4004, 40.3358, 65.6427, 418.515, 63.8561,5.0,4.0, 90.1160, 158.8104, 3475777745.59, 1322299657.49, 76917710.94, 3138785289.74, 998354631.70, 63603688.70 423,675126859.898,2021-05-24T11:13:10.7126, 40.2532, 65.6447, 417.976, 63.8665,5.0,4.0, 89.7035, 158.5433, 5328872252.05, 110173265.95, 384533536.21, 3835785510.47, 548986515.54, 158979596.42 424,675126861.210,2021-05-24T11:13:12.0248, 40.1707, 65.6466, 417.439, 63.8770,5.0,4.0, 88.8563, 153.5655, 4169910094.63, 440619567.87, 384478520.58, 6392129590.76, 99795995.08, 127159978.10 425,675126862.522,2021-05-24T11:13:13.3371, 40.0881, 65.6485, 416.905, 63.8875,5.0,4.0, 86.8120, 151.3507, 3937765050.75, 770955612.86, 230654104.69, 4996821335.00, 448993161.26, 95352210.22 426,675126863.834,2021-05-24T11:13:14.6492, 40.0054, 65.6505, 416.373, 63.8980,5.0,4.0, 86.1205, 154.1935, 2547652767.47, 1651772076.30, 0.00, 1626656535.39, 1446469526.13, 0.00 427,675126865.147,2021-05-24T11:13:15.9615, 39.9228, 65.6524, 415.845, 63.9087,5.0,4.0, 85.3945, 153.2369, 4168374267.81, 660598553.15, 230588094.54, 4298451083.91, 398947112.13, 158861110.48 428,675126866.459,2021-05-24T11:13:17.2737, 39.8401, 65.6542, 415.320, 63.9194,5.0,4.0, 84.3095, 150.9383, 4630957835.76, 330244132.31, 307406789.41, 3136291666.22, 598302210.15, 158831492.87 429,675126867.771,2021-05-24T11:13:18.5859, 39.7574, 65.6561, 414.797, 63.9301,5.0,4.0, 83.5607, 149.2179, 2314909561.02, 1650669136.56, 0.00, 4064484627.06, 398710172.45, 158772262.30 430,675126869.083,2021-05-24T11:13:19.8981, 39.6747, 65.6580, 414.277, 63.9409,5.0,4.0, 82.8837, 148.6997, 4860712012.37, 220052444.30, 307274793.34, 4528395954.77, 199315588.32, 190491179.24 431,675126870.395,2021-05-24T11:13:21.2103, 39.5920, 65.6598, 413.760, 63.9518,5.0,4.0, 84.2641, 151.0639, 4628679797.29, 330023500.14, 307230799.30, 4411697296.11, 249095108.15, 190455645.59 432,675126871.708,2021-05-24T11:13:22.5225, 39.5092, 65.6616, 413.246, 63.9627,5.0,4.0, 87.1881, 150.7753, 3933893421.05, 1099894427.92, 76796701.90, 4178947450.79, 498091452.03, 126946742.56 433,675126873.020,2021-05-24T11:13:23.8347, 39.4264, 65.6634, 412.735, 63.9737,5.0,4.0, 86.0747, 154.9568, 3295127522.93, 683391527.15, 358333287.96, 4642657833.03, 248996338.89, 190384583.97 434,675126874.332,2021-05-24T11:13:25.1469, 39.3436, 65.6652, 412.226, 63.9848,5.0,4.0, 91.8532, 157.3933, 4164272699.80, 1319431873.01, 0.00, 4293887514.61, 448104504.41, 158624213.33 435,675126875.644,2021-05-24T11:13:26.4591, 39.2608, 65.6670, 411.721, 63.9959,5.0,4.0, 90.2518, 159.3377, 3701119452.75, 1099342599.64, 153527423.29, 4409351957.03, 448015589.82, 158594608.27 436,675126876.956,2021-05-24T11:13:27.7713, 39.1779, 65.6688, 411.218, 64.0071,5.0,4.0, 89.5388, 158.5858, 5319703135.59, 109915862.07, 383763580.36, 3596624266.06, 597235555.56, 158565004.81 437,675126878.269,2021-05-24T11:13:29.0835, 39.0950, 65.6705, 410.718, 64.0183,5.0,4.0, 88.8363, 156.8854, 3931469434.42, 989077160.84, 153483442.18, 2552103251.95, 1194233958.73, 31707080.59 438,675126879.581,2021-05-24T11:13:30.3957, 39.0121, 65.6723, 410.221, 64.0296,5.0,4.0, 89.4672, 153.1302, 4393452981.05, 549395303.94, 306922906.80, 4639569790.09, 746247989.68, 31701160.53 439,675126880.893,2021-05-24T11:13:31.7079, 38.9292, 65.6740, 409.727, 64.0410,5.0,4.0, 88.3763, 155.6335, 4854722533.50, 219684504.31, 383543698.43, 3014916717.51, 1193522361.13, 0.00 440,675126882.205,2021-05-24T11:13:33.0201, 38.8462, 65.6757, 409.236, 64.0524,5.0,4.0, 89.8510, 157.7960, 3467230500.00, 1317886141.15, 76697747.07, 5565257966.97, 0.00, 221783815.86 441,675126883.517,2021-05-24T11:13:34.3323, 38.7633, 65.6774, 408.747, 64.0639,5.0,4.0, 91.2254, 157.8438, 3235681803.86, 1427470670.29, 76686755.03, 5332660822.86, 149130980.51, 190064900.88 442,675126884.830,2021-05-24T11:13:35.6445, 38.6802, 65.6791, 408.262, 64.0754,5.0,4.0, 92.0554, 158.7875, 4390739450.81, 1097870254.40, 76675763.59, 4404653717.39, 546704835.47, 126686260.03 443,675126886.142,2021-05-24T11:13:36.9567, 38.5972, 65.6807, 407.779, 64.0870,5.0,4.0, 90.1856, 157.6174, 4621259269.32, 658611677.07, 229994318.19, 3824583393.29, 645977167.45, 126662587.42 444,675126887.454,2021-05-24T11:13:38.2689, 38.5142, 65.6824, 407.299, 64.0987,5.0,4.0, 89.4747, 157.5196, 3234481169.32, 1536502776.89, 0.00, 4055834609.86, 496806620.76, 158298645.08 445,675126888.766,2021-05-24T11:13:39.5811, 38.4311, 65.6840, 406.822, 64.1104,5.0,4.0, 89.4478, 155.9812, 3233680207.85, 1535987093.54, 0.00, 3475500634.27, 695252328.01, 126591577.14 446,675126890.078,2021-05-24T11:13:40.8933, 38.3480, 65.6856, 406.348, 64.1222,5.0,4.0, 87.3105, 155.4738, 4157073726.10, 877559550.36, 153241630.31, 3938374054.31, 496509883.34, 158209886.96 447,675126891.391,2021-05-24T11:13:42.2055, 38.2649, 65.6873, 405.877, 64.1340,5.0,4.0, 87.0999, 155.2930, 3463798729.83, 767735652.76, 306439308.89, 5443494726.50, 99282190.11, 189816364.88 448,675126892.703,2021-05-24T11:13:43.5177, 38.1817, 65.6888, 405.409, 64.1459,5.0,4.0, 88.3465, 155.0808, 3694260520.54, 1206239078.37, 76598839.87, 3937320300.58, 595574409.55, 126520578.19 449,675126894.015,2021-05-24T11:13:44.8299, 38.0986, 65.6904, 404.943, 64.1579,5.0,4.0, 87.5976, 154.9859, 4386390198.64, 657838033.81, 229763559.32, 4168369281.47, 446591749.46, 158121142.98 450,675126895.327,2021-05-24T11:13:46.1421, 38.0154, 65.6920, 404.481, 64.1699,5.0,4.0, 87.6415, 155.3696, 5309181857.91, 219242489.42, 306307467.68, 3936265978.05, 496114091.97, 158091564.79 451,675126896.639,2021-05-24T11:13:47.4543, 37.9322, 65.6935, 404.021, 64.1820,5.0,4.0, 87.9698, 153.4873, 3461650113.05, 1424596990.31, 0.00, 3356503573.96, 793465816.96, 94819447.85 452,675126897.952,2021-05-24T11:13:48.7665, 37.8489, 65.6951, 403.564, 64.1941,5.0,4.0, 87.6065, 153.7925, 5307204062.96, 219131901.15, 306175647.38, 4397587359.06, 594980570.38, 94801703.75 453,675126899.264,2021-05-24T11:13:50.0787, 37.7657, 65.6966, 403.111, 64.2063,5.0,4.0, 85.8284, 151.0613, 4383667148.75, 766832607.68, 153065855.96, 3471313787.20, 743577207.25, 94783960.58 454,675126900.576,2021-05-24T11:13:51.3909, 37.6824, 65.6981, 402.660, 64.2186,5.0,4.0, 85.7574, 151.5111, 3460359550.04, 1204819861.17, 76521944.69, 5206271929.89, 0.00, 221121176.16 455,675126901.888,2021-05-24T11:13:52.7031, 37.5991, 65.6996, 402.211, 64.2309,5.0,4.0, 86.7881, 151.9288, 2998232114.49, 1532890776.36, 0.00, 2544604999.72, 1139468449.51, 31576912.23 456,675126903.200,2021-05-24T11:13:54.0153, 37.5158, 65.7011, 401.766, 64.2432,5.0,4.0, 87.1009, 153.4038, 3228463411.22, 1313685065.15, 76488998.29, 5319822868.97, 0.00, 220996993.57 457,675126904.505,2021-05-24T11:13:55.3197, 37.4329, 65.7026, 401.327, 64.2556,5.0,4.0, 86.3593, 154.0490, 3919788793.77, 766187174.23, 229434051.95, 3122085023.46, 742834446.53, 126260344.99 458,675126905.809,2021-05-24T11:13:56.6240, 37.3501, 65.7040, 400.890, 64.2680,5.0,4.0, 86.6734, 151.7154, 4149847541.75, 547184319.39, 305868147.63, 4046603044.70, 742685847.91, 63118347.44 459,675126907.114,2021-05-24T11:13:57.9284, 37.2672, 65.7054, 400.456, 64.2805,5.0,4.0, 86.3853, 152.7524, 4840281827.80, 328199893.79, 305780311.27, 3814341947.89, 593910882.96, 126189398.38 460,675126908.418,2021-05-24T11:13:59.2327, 37.1843, 65.7069, 400.025, 64.2931,5.0,4.0, 85.9197, 151.2958, 2765530340.75, 1421959656.00, 76434099.13, 3004834512.77, 940170613.19, 63082875.99 461,675126909.722,2021-05-24T11:14:00.5371, 37.1014, 65.7083, 399.597, 64.3056,5.0,4.0, 86.7597, 148.2191, 3917345783.27, 1093630575.02, 76423121.02, 3119984799.11, 1088400568.26, 0.00 462,675126911.027,2021-05-24T11:14:01.8414, 37.0184, 65.7097, 399.171, 64.3183,5.0,4.0, 86.1568, 154.9158, 4377663464.51, 1093446010.18, 0.00, 4159419217.10, 346239889.01, 189177694.32 463,675126912.331,2021-05-24T11:14:03.1458, 36.9355, 65.7110, 398.749, 64.3310,5.0,4.0, 87.1153, 153.6723, 5067607324.63, 437230728.55, 229170570.33, 1386099243.47, 1384404405.47, 31517794.67 464,675126913.635,2021-05-24T11:14:04.4501, 36.8525, 65.7124, 398.329, 64.3438,5.0,4.0, 85.4636, 154.2102, 5988241984.14, 109289219.78, 229137642.84, 2887317193.58, 790929592.20, 126047538.45 465,675126914.940,2021-05-24T11:14:05.7545, 36.7695, 65.7138, 397.913, 64.3566,5.0,4.0, 87.0247, 152.5713, 4145187662.39, 874166043.19, 152736478.03, 3810744331.64, 593078201.46, 126023899.42 466,675126916.244,2021-05-24T11:14:07.0588, 36.6864, 65.7151, 397.499, 64.3695,5.0,4.0, 88.0612, 152.5454, 3684150396.34, 1201775179.81, 76357264.32, 3810229828.94, 592959196.25, 126000261.62 467,675126917.548,2021-05-24T11:14:08.3631, 36.6034, 65.7164, 397.088, 64.3825,5.0,4.0, 89.0832, 156.4138, 3222824764.46, 1529014905.93, 0.00, 4040061034.47, 592721147.17, 125952989.69 468,675126918.853,2021-05-24T11:14:09.6675, 36.5203, 65.7178, 396.680, 64.3955,5.0,4.0, 91.2422, 159.3253, 5293977659.18, 327590634.30, 305297374.58, 5424491443.52, 49383508.61, 220376372.20 469,675126920.157,2021-05-24T11:14:10.9718, 36.4372, 65.7191, 396.275, 64.4086,5.0,4.0, 89.8063, 157.0451, 5150466386.24, 226155264.99, 356129065.68, 4038968625.55, 394988697.76, 188858583.93 470,675126921.461,2021-05-24T11:14:12.2762, 36.3541, 65.7204, 395.872, 64.4217,5.0,4.0, 89.7590, 158.8494, 4601728260.85, 654848694.78, 228874284.17, 5653025872.53, 0.00, 220252305.75 471,675126922.766,2021-05-24T11:14:13.5805, 36.2710, 65.7216, 395.473, 64.4349,5.0,4.0, 90.6601, 171.0096, 4212433152.62, 904161741.67, 177987733.75, 2422397339.39, 1381626864.51, 31458707.79 472,675126924.070,2021-05-24T11:14:14.8849, 36.1878, 65.7229, 395.076, 64.4481,5.0,4.0, 83.4496, 151.7655, 2807936399.28, 1130010752.46, 177962136.68, 4728801802.35, 98667781.74, 220169605.41 473,675126925.374,2021-05-24T11:14:16.1892, 36.1047, 65.7242, 394.683, 64.4614,5.0,4.0, 90.1121, 169.9649, 5749273290.25, 0.00, 381237742.44, 4612214666.06, 739710542.73, 94322962.94 474,675126926.679,2021-05-24T11:14:17.4936, 36.0215, 65.7254, 394.292, 64.4748,5.0,4.0, 76.6411, 155.9263, 1609594291.21, 1199539299.54, 228709740.00, 2536374036.69, 1084690358.77, 62870163.08 475,675126927.983,2021-05-24T11:14:18.7979, 35.9383, 65.7266, 393.904, 64.4882,5.0,4.0, 89.7096, 156.1701, 5145297595.29, 225848968.97, 355719523.01, 5072059826.18, 492941771.40, 94287527.20 476,675126929.287,2021-05-24T11:14:20.1023, 35.8551, 65.7279, 393.519, 64.5017,5.0,4.0, 90.0647, 161.6891, 5746383107.42, 0.00, 381018389.47, 1843884643.45, 1182583529.27, 94252095.06 477,675126930.592,2021-05-24T11:14:21.4066, 35.7718, 65.7291, 393.137, 64.5153,5.0,4.0, 86.0396, 154.8534, 3907048847.40, 762825371.50, 228578134.93, 3687268334.53, 541908183.89, 157057300.58 478,675126931.896,2021-05-24T11:14:22.7109, 35.6886, 65.7303, 392.758, 64.5289,5.0,4.0, 90.3419, 158.7941, 3906557046.62, 1198522098.28, 76181745.95, 3686767244.48, 689562242.26, 125622222.04 479,675126933.200,2021-05-24T11:14:24.0153, 35.6053, 65.7314, 392.382, 64.5425,5.0,4.0, 91.3966, 158.9481, 3271808655.26, 1579333488.03, 0.00, 5413466837.64, 49234573.63, 219756230.40 480,675126934.505,2021-05-24T11:14:25.3196, 35.5220, 65.7326, 392.008, 64.5562,5.0,4.0, 90.3019, 157.4168, 3905080840.53, 1197911506.53, 76148852.20, 4836907891.43, 246123179.20, 188327060.96 481,675126935.809,2021-05-24T11:14:26.6240, 35.4387, 65.7338, 391.638, 64.5700,5.0,4.0, 90.7784, 157.4440, 5971723593.19, 108882539.09, 304551554.92, 4605951898.35, 393717575.33, 156909700.43 482,675126937.113,2021-05-24T11:14:27.9283, 35.3553, 65.7349, 391.270, 64.5838,5.0,4.0, 89.6373, 158.1301, 5510969540.14, 217691037.99, 304463853.79, 4374462426.98, 344363710.30, 188220804.99 483,675126938.418,2021-05-24T11:14:29.2327, 35.2720, 65.7360, 390.906, 64.5977,5.0,4.0, 89.2654, 157.4693, 2984731698.44, 979443052.41, 304420006.55, 4143662757.58, 688588228.97, 94092694.95 484,675126939.722,2021-05-24T11:14:30.5370, 35.1886, 65.7372, 390.544, 64.6117,5.0,4.0, 90.1401, 155.4617, 2983977785.03, 1631849597.79, 0.00, 4027462333.17, 688309798.40, 94057282.54 485,675126941.026,2021-05-24T11:14:31.8414, 35.1052, 65.7383, 390.185, 64.6257,5.0,4.0, 90.0393, 154.9908, 5508185858.44, 543857268.60, 152144239.02, 4487131368.61, 491550399.61, 125386103.56 486,675126942.331,2021-05-24T11:14:33.1457, 35.0218, 65.7394, 389.829, 64.6398,5.0,4.0, 87.8445, 157.9484, 3212702185.83, 870023457.14, 304244639.60, 4601557771.01, 196580372.75, 219384371.93 487,675126943.635,2021-05-24T11:14:34.4500, 34.9384, 65.7405, 389.476, 64.6539,5.0,4.0, 88.1840, 155.2073, 2294206706.27, 1630738240.41, 76039242.33, 4715308277.50, 245625981.31, 187972936.76 488,675126944.940,2021-05-24T11:14:35.7544, 34.8549, 65.7415, 389.126, 64.6681,5.0,4.0, 89.8207, 159.8818, 3670266084.75, 1413065612.14, 0.00, 3219770396.79, 589382953.03, 187937534.11 489,675126946.244,2021-05-24T11:14:37.0587, 34.7715, 65.7426, 388.779, 64.6823,5.0,4.0, 89.5167, 156.1074, 5504004614.64, 217320585.15, 304025480.34, 3333850113.02, 932811503.86, 62622244.71 490,675126947.548,2021-05-24T11:14:38.3631, 34.6880, 65.7436, 388.434, 64.6966,5.0,4.0, 92.2368, 159.6451, 5044698150.20, 434567033.13, 303981655.04, 2298892334.13, 1276220106.38, 31305222.79 491,675126948.853,2021-05-24T11:14:39.6674, 34.6045, 65.7447, 388.093, 64.7110,5.0,4.0, 91.4292, 159.3013, 4814172486.33, 325814049.70, 379867513.75, 4941265005.60, 147196434.10, 219053971.90 492,675126950.157,2021-05-24T11:14:40.9718, 34.5210, 65.7457, 387.755, 64.7254,5.0,4.0, 90.0747, 161.9442, 3896692751.38, 1194447567.74, 75962548.06, 1953255709.46, 1471665629.51, 0.00 493,675126951.461,2021-05-24T11:14:42.2761, 34.4375, 65.7467, 387.419, 64.7399,5.0,4.0, 92.1858, 161.9343, 5042138738.07, 434270398.62, 303806375.66, 4825029104.64, 98091125.55, 250253019.94 494,675126952.766,2021-05-24T11:14:43.5805, 34.3539, 65.7477, 387.086, 64.7544,5.0,4.0, 92.2499, 160.3691, 5957377611.31, 0.00, 379648436.25, 5512806420.33, 49025642.87, 218888821.17 495,675126954.070,2021-05-24T11:14:44.8848, 34.2704, 65.7487, 386.757, 64.7690,5.0,4.0, 90.6937, 158.0046, 4352914971.03, 759583706.59, 227756204.19, 5626884201.48, 0.00, 218847538.60 496,675126955.374,2021-05-24T11:14:46.1892, 34.1868, 65.7497, 386.430, 64.7836,5.0,4.0, 91.0956, 160.1989, 5497020565.63, 108474852.83, 379484156.55, 1607239674.01, 1518868383.30, 0.00 497,675126956.679,2021-05-24T11:14:47.4935, 34.1032, 65.7507, 386.106, 64.7983,5.0,4.0, 90.2722, 158.2653, 1832107034.92, 1518388157.40, 227657641.22, 4361908225.09, 146957367.32, 249969946.37 498,675126957.983,2021-05-24T11:14:48.7979, 34.0196, 65.7516, 385.785, 64.8131,5.0,4.0, 89.8958, 157.3831, 6410741872.44, 108419178.65, 227591940.66, 1950843413.52, 1420009800.89, 0.00 499,675126959.287,2021-05-24T11:14:50.1022, 33.9359, 65.7526, 385.467, 64.8279,5.0,4.0, 93.1435, 153.1394, 6867776957.54, 216801232.46, 151706061.87, 2565462157.23, 1252240043.99, 0.00 500,675126960.592,2021-05-24T11:14:51.4065, 33.8523, 65.7535, 385.152, 64.8428,5.0,4.0, 67.5455, 145.6742, 686602613.77, 758544393.23, 454986803.80, 4129492206.88, 48935945.51, 249734115.55 501,675126961.896,2021-05-24T11:14:52.7109, 33.7686, 65.7545, 384.840, 64.8577,5.0,4.0, 88.5315, 155.5952, 5263281947.67, 108344915.69, 379100931.43, 3555461779.93, 782815571.86, 93632608.61 502,675126963.200,2021-05-24T11:14:54.0152, 33.6850, 65.7554, 384.531, 64.8727,5.0,4.0, 81.9994, 157.0615, 3202919112.42, 866462167.56, 227394877.57, 4127785186.62, 586872301.64, 124796322.36 503,675126964.505,2021-05-24T11:14:55.3196, 33.6013, 65.7563, 384.224, 64.8878,5.0,4.0, 89.0811, 148.4157, 3660011520.41, 1082891952.56, 151574692.89, 3095411899.09, 586752591.65, 155965932.74 504,675126965.809,2021-05-24T11:14:56.6239, 33.5176, 65.7572, 383.921, 64.9029,5.0,4.0, 89.2507, 156.8626, 5488614306.92, 216504074.32, 303061823.53, 4813756212.74, 146628282.09, 218269795.25 505,675126967.113,2021-05-24T11:14:57.9283, 33.4338, 65.7580, 383.621, 64.9180,5.0,4.0, 87.2448, 154.5459, 2743956264.10, 1623501821.99, 0.00, 4698494038.89, 244330573.07, 187053036.83 506,675126968.418,2021-05-24T11:14:59.2326, 33.3501, 65.7589, 383.323, 64.9333,5.0,4.0, 89.4534, 153.7379, 3657672260.88, 1406551683.09, 0.00, 3666103915.45, 537307673.66, 155818603.13 507,675126969.722,2021-05-24T11:15:00.5370, 33.2664, 65.7598, 383.029, 64.9485,5.0,4.0, 89.2022, 155.9938, 5485806033.15, 216355388.39, 302886724.49, 5269295708.71, 48836169.10, 218104798.08 508,675126971.026,2021-05-24T11:15:01.8413, 33.1826, 65.7606, 382.737, 64.9639,5.0,4.0, 89.1780, 155.5614, 5484400731.66, 216281018.47, 302799187.67, 5496874186.57, 0.00, 218022311.46 509,675126972.331,2021-05-24T11:15:03.1456, 33.0988, 65.7615, 382.448, 64.9793,5.0,4.0, 88.2808, 155.1571, 3198823710.69, 1513706786.36, 0.00, 4236587261.11, 341643488.93, 186840918.10 510,675126973.635,2021-05-24T11:15:04.4500, 33.0150, 65.7623, 382.163, 64.9947,5.0,4.0, 88.8007, 156.2858, 5253862517.14, 432338859.00, 227000923.68, 4807766780.01, 243931178.50, 186770225.50 511,675126974.939,2021-05-24T11:15:05.7543, 32.9312, 65.7631, 381.880, 65.0102,5.0,4.0, 89.5813, 156.3393, 2968812207.80, 1620712606.60, 0.00, 4119800373.58, 682727553.43, 93349769.83 512,675126976.244,2021-05-24T11:15:07.0587, 32.8474, 65.7639, 381.600, 65.0258,5.0,4.0, 89.9087, 156.6235, 3196771760.95, 1404375698.23, 75634156.93, 4348074893.87, 438806349.34, 155553499.44 513,675126977.548,2021-05-24T11:15:08.3630, 32.7635, 65.7647, 381.323, 65.0414,5.0,4.0, 89.0809, 156.9163, 5478771750.71, 215983357.24, 302449124.82, 4346867838.34, 341153902.96, 186593523.89 514,675126978.853,2021-05-24T11:15:09.6674, 32.6797, 65.7655, 381.049, 65.0571,5.0,4.0, 89.4109, 156.9232, 5706320056.36, 0.00, 378006720.85, 4117513320.99, 487262754.65, 155465157.38 515,675126980.157,2021-05-24T11:15:10.9717, 32.5958, 65.7663, 380.778, 65.0728,5.0,4.0, 88.5942, 156.8369, 4335687331.13, 863486640.87, 151158943.61, 4345056009.84, 340943953.93, 186487524.29 516,675126981.461,2021-05-24T11:15:12.2761, 32.5119, 65.7671, 380.510, 65.0886,5.0,4.0, 90.2768, 157.5993, 4335129147.03, 755420466.92, 226705609.45, 3658485673.39, 584355350.49, 155376828.99 517,675126982.766,2021-05-24T11:15:13.5804, 32.4280, 65.7678, 380.245, 65.1045,5.0,4.0, 88.4460, 156.4112, 3421588674.66, 1294559542.97, 75546667.62, 4343242696.39, 438086482.58, 155317951.28 518,675126984.070,2021-05-24T11:15:14.8848, 32.3441, 65.7686, 379.983, 65.1204,5.0,4.0, 89.2167, 156.3275, 4788989086.65, 431370822.77, 302099204.66, 4570561050.46, 291937607.23, 186310896.07 519,675126985.374,2021-05-24T11:15:16.1891, 32.2602, 65.7693, 379.724, 65.1364,5.0,4.0, 90.0900, 157.0547, 5928459714.59, 107824074.37, 302055475.46, 4112931698.59, 389170097.30, 186275576.33 520,675126986.679,2021-05-24T11:15:17.4935, 32.1763, 65.7700, 379.468, 65.1524,5.0,4.0, 87.6042, 156.2483, 3191423498.15, 1185654859.81, 150984012.30, 2855406068.00, 826646205.19, 124136628.63 521,675126987.983,2021-05-24T11:15:18.7978, 32.0923, 65.7707, 379.214, 65.1685,5.0,4.0, 86.8166, 155.0670, 2963081932.40, 1077681678.22, 226443227.27, 5481614701.87, 0.00, 217197900.94 522,675126989.287,2021-05-24T11:15:20.1021, 32.0084, 65.7714, 378.964, 65.1846,5.0,4.0, 88.1073, 154.2882, 4101668493.56, 1077308864.26, 75459216.93, 3995894719.27, 583154601.41, 124066005.69 523,675126990.592,2021-05-24T11:15:21.4065, 31.9244, 65.7721, 378.717, 65.2008,5.0,4.0, 86.8472, 152.7255, 2733738393.05, 1615403952.52, 0.00, 3195822496.42, 922947626.96, 62009465.44 524,675126991.896,2021-05-24T11:15:22.7108, 31.8404, 65.7728, 378.472, 65.2170,5.0,4.0, 87.4102, 153.0053, 4783423079.90, 538374745.20, 226279301.12, 5363666317.41, 0.00, 216991942.43 525,675126993.192,2021-05-24T11:15:24.0073, 31.7569, 65.7735, 378.232, 65.2332,5.0,4.0, 86.9228, 152.9563, 3643569043.39, 1184014121.04, 75404581.66, 5362165686.54, 0.00, 216909577.03 526,675126994.489,2021-05-24T11:15:25.3038, 31.6734, 65.7741, 377.995, 65.2495,5.0,4.0, 87.3730, 152.9368, 4781564766.94, 538094967.87, 226180970.10, 3422179832.89, 679505766.50, 123924799.04 527,675126995.785,2021-05-24T11:15:26.6003, 31.5899, 65.7748, 377.761, 65.2658,5.0,4.0, 87.6945, 152.9077, 5007959596.98, 322745040.35, 301487235.69, 5131831830.69, 145548262.41, 185816613.44 528,675126997.082,2021-05-24T11:15:27.8968, 31.5064, 65.7754, 377.530, 65.2822,5.0,4.0, 86.5101, 151.7373, 3413631941.95, 1398076664.97, 0.00, 3876297049.27, 678944623.90, 92873018.87 529,675126998.378,2021-05-24T11:15:29.1933, 31.4228, 65.7761, 377.301, 65.2986,5.0,4.0, 86.8437, 152.4771, 3640734704.00, 1182782648.69, 75339042.75, 3191796864.11, 921234409.81, 61903584.50 530,675126999.675,2021-05-24T11:15:30.4898, 31.3393, 65.7767, 377.076, 65.3151,5.0,4.0, 86.5146, 150.8480, 4549736161.86, 429953450.63, 301268809.58, 5014272970.73, 145397917.62, 185640192.35 531,675127000.971,2021-05-24T11:15:31.7862, 31.2557, 65.7773, 376.853, 65.3316,5.0,4.0, 82.4377, 152.6926, 2729131996.07, 1181961247.07, 150590730.24, 3417862104.77, 678242872.58, 123713094.10 532,675127002.268,2021-05-24T11:15:33.0827, 31.1721, 65.7779, 376.634, 65.3482,5.0,4.0, 71.3317, 152.6438, 454796167.73, 1718917593.88, 75284447.65, 3645207177.39, 532794806.07, 154611974.46 533,675127003.564,2021-05-24T11:15:34.3792, 31.0885, 65.7785, 376.417, 65.3649,5.0,4.0, 86.1049, 152.6111, 4319439022.07, 644369990.12, 225787845.36, 3416420603.12, 677821654.29, 123642555.64 534,675127004.861,2021-05-24T11:15:35.6757, 31.0049, 65.7791, 376.204, 65.3816,5.0,4.0, 83.9673, 150.6634, 4318313867.99, 429430559.63, 300963143.28, 2846215816.17, 967915391.61, 61797769.34 535,675127006.157,2021-05-24T11:15:36.9722, 30.9213, 65.7796, 375.993, 65.3983,5.0,4.0, 86.3626, 150.2677, 3408750846.99, 1395406453.78, 0.00, 3073480183.03, 919328997.19, 61786016.44 536,675127007.454,2021-05-24T11:15:38.2687, 30.8377, 65.7802, 375.785, 65.4151,5.0,4.0, 87.1617, 151.3546, 4771006632.71, 536507944.25, 225624144.25, 4324419777.43, 386925344.69, 154406283.30 537,675127008.750,2021-05-24T11:15:39.5652, 30.7541, 65.7808, 375.580, 65.4320,5.0,4.0, 86.0177, 150.9364, 4315498446.22, 643585276.49, 225558681.47, 4550737002.94, 338419170.15, 154347534.66 538,675127010.047,2021-05-24T11:15:40.8617, 30.6704, 65.7813, 375.378, 65.4489,5.0,4.0, 86.4669, 152.3763, 4620347746.90, 666454316.04, 175409075.30, 3640075879.93, 531691139.94, 154318163.81 539,675127011.343,2021-05-24T11:15:42.1581, 30.5868, 65.7818, 375.179, 65.4659,5.0,4.0, 86.4418, 150.8238, 4619140478.62, 666221986.22, 175358171.98, 2388125276.59, 1159571526.97, 30851885.84 540,675127012.640,2021-05-24T11:15:43.4546, 30.5031, 65.7824, 374.983, 65.4829,5.0,4.0, 87.1137, 152.7081, 3524211718.95, 1381311793.90, 0.00, 5115965173.76, 48295398.82, 215880985.84 541,675127013.936,2021-05-24T11:15:44.7511, 30.4194, 65.7829, 374.790, 65.5000,5.0,4.0, 87.1813, 154.5698, 3693379284.14, 1331514405.33, 0.00, 2614087135.92, 1158607531.46, 30828397.78 542,675127015.233,2021-05-24T11:15:46.0476, 30.3357, 65.7834, 374.600, 65.5172,5.0,4.0, 88.0238, 155.2911, 4310986298.36, 856917125.37, 150197957.39, 4772874962.50, 144795809.97, 215757688.93 543,675127016.529,2021-05-24T11:15:47.3441, 30.2520, 65.7839, 374.413, 65.5343,5.0,4.0, 87.6458, 154.5128, 4083022265.03, 1070772312.41, 75077175.71, 5225954346.23, 48245179.74, 215675508.43 544,675127017.826,2021-05-24T11:15:48.6406, 30.1683, 65.7844, 374.228, 65.5516,5.0,4.0, 86.8524, 152.9223, 3855176616.30, 963358339.27, 150110752.99, 4429444896.98, 385800688.71, 153995244.41 545,675127019.122,2021-05-24T11:15:49.9371, 30.0846, 65.7849, 374.047, 65.5689,5.0,4.0, 87.0053, 149.8211, 3520519850.79, 1379383134.30, 0.00, 3173839854.62, 1096257706.18, 0.00 546,675127020.419,2021-05-24T11:15:51.2336, 30.0009, 65.7853, 373.868, 65.5863,5.0,4.0, 86.5969, 152.4591, 4533716531.36, 748885761.32, 150045369.80, 5108723573.74, 48194939.36, 215470120.00 547,675127021.715,2021-05-24T11:15:52.5301, 29.9171, 65.7858, 373.693, 65.6037,5.0,4.0, 86.5716, 151.5867, 4532525545.42, 748623743.02, 150001790.81, 3858828552.35, 481748374.28, 153848564.56 548,675127023.012,2021-05-24T11:15:53.8265, 29.8334, 65.7863, 373.520, 65.6211,5.0,4.0, 85.2878, 151.9991, 3171933779.71, 1282905742.36, 74979109.92, 5332747294.33, 0.00, 215305875.85 549,675127024.308,2021-05-24T11:15:55.1230, 29.7496, 65.7867, 373.351, 65.6387,5.0,4.0, 85.9075, 150.0577, 5210348656.92, 213780182.15, 299872874.77, 4991649426.95, 144434035.62, 184512706.54 550,675127025.605,2021-05-24T11:15:56.4195, 29.6659, 65.7871, 373.184, 65.6562,5.0,4.0, 84.6235, 149.8878, 3850113681.63, 747968516.04, 224839317.96, 3515843455.85, 529370255.60, 153701952.01 551,675127026.901,2021-05-24T11:15:57.7160, 29.5821, 65.7876, 373.021, 65.6739,5.0,4.0, 84.8665, 149.1488, 2943429104.29, 1495412708.67, 0.00, 3061314441.17, 1010193570.88, 30728665.29 552,675127028.198,2021-05-24T11:15:59.0125, 29.4983, 65.7880, 372.860, 65.6915,5.0,4.0, 85.3377, 149.9163, 4074442961.34, 854221889.83, 149805786.22, 4760687899.18, 288506038.96, 153584712.22 553,675127029.494,2021-05-24T11:16:00.3090, 29.4145, 65.7884, 372.702, 65.7093,5.0,4.0, 86.8533, 150.9774, 4526561817.12, 1067590055.15, 0.00, 3626673720.51, 721114211.09, 92133245.66 554,675127030.791,2021-05-24T11:16:01.6055, 29.3307, 65.7888, 372.547, 65.7271,5.0,4.0, 85.2996, 150.1920, 4072830592.73, 853772320.24, 149740489.35, 4758651482.56, 192216641.55, 184196175.10 555,675127032.087,2021-05-24T11:16:02.9020, 29.2469, 65.7892, 372.395, 65.7449,5.0,4.0, 86.2481, 151.2208, 3619337805.42, 1173524760.99, 74848484.51, 3624604229.72, 624442482.99, 122750582.02 556,675127033.384,2021-05-24T11:16:04.1984, 29.1631, 65.7896, 372.246, 65.7628,5.0,4.0, 86.5782, 152.3866, 3844530120.95, 959819337.85, 149653457.58, 3736805259.30, 816236488.80, 61351861.77 557,675127034.680,2021-05-24T11:16:05.4949, 29.0793, 65.7899, 372.100, 65.7808,5.0,4.0, 87.0573, 153.0256, 4973958435.53, 319827335.56, 299219910.31, 4414961784.88, 191975129.17, 214649530.87 558,675127035.977,2021-05-24T11:16:06.7914, 28.9954, 65.7903, 371.957, 65.7988,5.0,4.0, 86.6932, 152.2931, 3509865031.05, 1373831427.22, 0.00, 4640706163.65, 239918584.38, 183950181.12 559,675127037.273,2021-05-24T11:16:08.0879, 28.9116, 65.7907, 371.817, 65.8168,5.0,4.0, 86.6626, 152.2417, 4745984250.36, 532764402.97, 224317078.05, 4639377851.29, 239817920.11, 183879930.20 560,675127038.570,2021-05-24T11:16:09.3844, 28.8277, 65.7910, 371.680, 65.8349,5.0,4.0, 85.7703, 149.7688, 3389090518.86, 1384700030.15, 0.00, 2149339738.00, 1294473110.55, 0.00 561,675127039.866,2021-05-24T11:16:10.6809, 28.7439, 65.7913, 371.546, 65.8531,5.0,4.0, 86.2539, 150.9245, 4517589150.68, 745345219.51, 149457769.48, 3618902897.47, 623003036.39, 122492982.52 562,675127041.163,2021-05-24T11:16:11.9774, 28.6600, 65.7917, 371.414, 65.8713,5.0,4.0, 85.7163, 150.5185, 3387292784.49, 1383725010.49, 0.00, 3843981238.95, 574838039.39, 122446179.12 563,675127042.459,2021-05-24T11:16:13.2739, 28.5761, 65.7920, 371.286, 65.8896,5.0,4.0, 85.7028, 149.4396, 3386843086.40, 1383481217.96, 0.00, 5199934028.43, 0.00, 214239867.34 564,675127043.755,2021-05-24T11:16:14.5703, 28.4923, 65.7923, 371.161, 65.9079,5.0,4.0, 84.8654, 147.8212, 4740320725.30, 638304733.62, 149349136.99, 4633392675.62, 191491818.21, 183563990.53 565,675127045.052,2021-05-24T11:16:15.8668, 28.4084, 65.7926, 371.038, 65.9263,5.0,4.0, 84.3529, 148.4696, 4905343368.95, 342672403.28, 261284977.12, 3954198349.08, 430675271.58, 152911520.86 566,675127046.348,2021-05-24T11:16:17.1633, 28.3245, 65.7929, 370.919, 65.9447,5.0,4.0, 84.6588, 149.2425, 3835361723.59, 1063090892.89, 74631137.73, 4419319432.41, 271890904.14, 176630206.27 567,675127047.645,2021-05-24T11:16:18.4598, 28.2406, 65.7932, 370.802, 65.9632,5.0,4.0, 84.2719, 148.7106, 3608791181.15, 1275258797.79, 0.00, 3500274696.29, 621562603.04, 122235695.24 568,675127048.941,2021-05-24T11:16:19.7563, 28.1567, 65.7935, 370.689, 65.9817,5.0,4.0, 83.6461, 148.6572, 4284297780.10, 743638276.76, 149175454.55, 3499266363.98, 621300609.36, 122188951.06 569,675127050.238,2021-05-24T11:16:21.0528, 28.0727, 65.7938, 370.578, 66.0003,5.0,4.0, 84.2570, 148.2621, 4900119736.84, 342188750.00, 260981104.38, 3949645642.20, 429949791.67, 152677772.60 570,675127051.534,2021-05-24T11:16:22.3493, 27.9888, 65.7940, 370.471, 66.0189,5.0,4.0, 85.0910, 148.5836, 4958781678.10, 424710966.82, 223665549.19, 3723414481.76, 477621205.45, 152648569.78 571,675127052.831,2021-05-24T11:16:23.6458, 27.9049, 65.7943, 370.366, 66.0376,5.0,4.0, 84.3798, 147.5054, 2929407082.41, 1485962867.66, 0.00, 4850321642.95, 47741961.85, 213626244.57 572,675127054.127,2021-05-24T11:16:24.9423, 27.8210, 65.7945, 370.265, 66.0564,5.0,4.0, 83.9220, 148.1324, 4505576352.20, 530513319.53, 223535427.01, 3946795948.30, 429496208.88, 152531793.47 573,675127055.424,2021-05-24T11:16:26.2387, 27.7370, 65.7948, 370.166, 66.0752,5.0,4.0, 83.3699, 146.1481, 3378279011.44, 1166716305.82, 74490129.62, 3381990122.48, 715524567.40, 91484055.54 574,675127056.720,2021-05-24T11:16:27.5352, 27.6531, 65.7950, 370.070, 66.0940,5.0,4.0, 84.2659, 145.7403, 4503167112.37, 848220553.33, 74468455.22, 3381011829.77, 810585029.61, 60966028.70 575,675127058.017,2021-05-24T11:16:28.8317, 27.5691, 65.7952, 369.977, 66.1129,5.0,4.0, 84.4381, 145.6870, 3826667391.98, 1059900151.02, 74446785.74, 3380033072.75, 810242174.91, 60942692.33 576,675127059.313,2021-05-24T11:16:30.1282, 27.4852, 65.7954, 369.887, 66.1319,5.0,4.0, 87.2139, 150.0441, 4275717806.96, 847619651.12, 148850242.17, 5519121284.36, 47641133.99, 182758083.51 577,675127060.610,2021-05-24T11:16:31.4247, 27.4012, 65.7956, 369.801, 66.1509,5.0,4.0, 88.1390, 153.9644, 3824616610.53, 1165063821.50, 74403461.18, 4278893923.80, 333346726.88, 182688105.36 578,675127061.906,2021-05-24T11:16:32.7212, 27.3172, 65.7958, 369.717, 66.1699,5.0,4.0, 88.1253, 153.5564, 3824103604.55, 1164857201.89, 74392632.99, 3827928672.82, 714163102.40, 91326560.99 579,675127063.203,2021-05-24T11:16:34.0177, 27.2333, 65.7960, 369.636, 66.1890,5.0,4.0, 88.6343, 153.9729, 4947511693.17, 529292691.72, 223112940.22, 4718587235.96, 270515538.10, 175820826.89 580,675127064.499,2021-05-24T11:16:35.3142, 27.1493, 65.7962, 369.558, 66.2082,5.0,4.0, 88.9971, 160.3526, 3597223835.39, 952388660.44, 223047995.13, 2250415209.72, 998980852.28, 121675483.68 581,675127065.796,2021-05-24T11:16:36.6106, 27.0653, 65.7964, 369.483, 66.2274,5.0,4.0, 89.8966, 162.0836, 4720087140.76, 634700285.51, 222983063.47, 4049569719.08, 570604010.37, 152036082.60 582,675127067.092,2021-05-24T11:16:37.9071, 26.9813, 65.7965, 369.411, 66.2467,5.0,4.0, 91.0101, 160.7632, 4943522950.92, 1057457941.17, 0.00, 3036293603.34, 950602973.85, 91186693.46 583,675127068.389,2021-05-24T11:16:39.2036, 26.8973, 65.7967, 369.342, 66.2660,5.0,4.0, 85.3862, 152.3308, 4113329109.36, 437933978.99, 346660594.73, 5396283506.86, 0.00, 212687403.44 584,675127069.685,2021-05-24T11:16:40.5001, 26.8133, 65.7969, 369.275, 66.2853,5.0,4.0, 87.9765, 155.8099, 2245845658.56, 1796400265.08, 0.00, 3484084137.16, 807326068.29, 91116802.05 585,675127070.982,2021-05-24T11:16:41.7966, 26.7293, 65.7970, 369.212, 66.3047,5.0,4.0, 89.9815, 156.3906, 4041432146.59, 845064000.03, 222723466.33, 2584211734.42, 1186739351.90, 30360622.16 586,675127072.278,2021-05-24T11:16:43.0931, 26.6453, 65.7971, 369.152, 66.3242,5.0,4.0, 89.5941, 154.3858, 5936670432.71, 0.00, 346357819.48, 4829942152.14, 332145633.46, 151744895.86 587,675127073.575,2021-05-24T11:16:44.3896, 26.5613, 65.7973, 369.095, 66.3437,5.0,4.0, 85.4255, 148.6428, 5385667172.95, 0.00, 370989570.25, 2133537041.62, 1185729377.40, 30337338.33 588,675127074.871,2021-05-24T11:16:45.6861, 26.4773, 65.7974, 369.041, 66.3633,5.0,4.0, 83.5424, 145.0632, 4486842935.59, 527600760.79, 222528897.82, 3816792169.17, 521498676.64, 121302798.44 589,675127076.168,2021-05-24T11:16:46.9826, 26.3932, 65.7975, 368.989, 66.3829,5.0,4.0, 79.9683, 144.6313, 3812784867.11, 632895141.99, 222464065.02, 3591223868.92, 758220203.34, 60628125.90 590,675127077.464,2021-05-24T11:16:48.2790, 26.3092, 65.7976, 368.941, 66.4026,5.0,4.0, 84.0605, 143.1245, 3811752691.36, 1054448886.23, 74133081.17, 4375522365.26, 94737102.60, 212116998.26 591,675127078.761,2021-05-24T11:16:49.5755, 26.2252, 65.7977, 368.896, 66.4223,5.0,4.0, 83.2846, 148.1487, 3586559966.10, 948665222.55, 148222955.37, 3028319969.04, 710225044.88, 121163182.70 592,675127080.057,2021-05-24T11:16:50.8720, 26.1412, 65.7978, 368.853, 66.4421,5.0,4.0, 83.7278, 146.4019, 4871209285.53, 339524261.62, 259314572.30, 3924448459.86, 615265529.81, 90837494.91 593,675127081.354,2021-05-24T11:16:52.1685, 26.0571, 65.7979, 368.814, 66.4619,5.0,4.0, 83.7912, 145.0703, 4704806445.92, 315995829.10, 296273125.77, 5268426507.00, 141923686.00, 151337680.81 594,675127082.650,2021-05-24T11:16:53.4650, 25.9731, 65.7980, 368.777, 66.4818,5.0,4.0, 79.4722, 144.8514, 3807618429.67, 315882841.60, 370233442.66, 224122490.39, 1513205413.61, 30255909.21 595,675127083.947,2021-05-24T11:16:54.7615, 25.8890, 65.7980, 368.744, 66.5017,5.0,4.0, 83.3657, 147.0177, 2910916758.47, 1157822719.40, 148050197.97, 4369103360.09, 141802317.49, 211709988.48 596,675127085.243,2021-05-24T11:16:56.0580, 25.8050, 65.7981, 368.713, 66.5217,5.0,4.0, 82.7831, 144.9800, 3357836386.14, 1157408271.61, 74003512.73, 3583850212.26, 566966462.16, 120930642.80 597,675127086.540,2021-05-24T11:16:57.3545, 25.7210, 65.7981, 368.686, 66.5417,5.0,4.0, 82.5744, 145.9266, 4028306588.85, 946631243.49, 73981929.68, 5038304787.66, 0.00, 211547273.42 598,675127087.836,2021-05-24T11:16:58.6509, 25.6369, 65.7982, 368.661, 66.5617,5.0,4.0, 83.6594, 147.2498, 2908539759.81, 1472009799.75, 0.00, 2103499281.55, 1274581578.31, 0.00 599,675127089.133,2021-05-24T11:16:59.9474, 25.5529, 65.7982, 368.640, 66.5819,5.0,4.0, 83.4510, 146.6709, 3578764967.32, 1261270286.41, 0.00, 1342755502.79, 1415594366.01, 0.00 600,675127090.429,2021-05-24T11:17:01.2439, 25.4688, 65.7983, 368.621, 66.6020,5.0,4.0, 82.8588, 144.7701, 2683341102.41, 1365885941.91, 73917199.00, 3579623854.24, 565994740.43, 120744736.30 601,675127091.726,2021-05-24T11:17:02.5404, 25.3847, 65.7983, 368.605, 66.6223,5.0,4.0, 84.1480, 146.3549, 4023912090.05, 840243468.23, 147791255.98, 4361377023.04, 235729867.81, 181047413.51 602,675127093.022,2021-05-24T11:17:03.8369, 25.3007, 65.7983, 368.592, 66.6425,5.0,4.0, 83.4906, 145.9436, 2728113812.69, 1522394287.53, 0.00, 4360086731.12, 329880000.47, 150814776.37 603,675127094.319,2021-05-24T11:17:05.1334, 25.2166, 65.7983, 368.583, 66.6628,5.0,4.0, 83.3710, 146.5451, 5362281410.64, 104954977.12, 295409977.34, 3911739722.09, 423949056.08, 150756715.52 604,675127095.615,2021-05-24T11:17:06.4299, 25.1326, 65.7983, 368.576, 66.6832,5.0,4.0, 82.7723, 145.5873, 4243976779.87, 734420654.14, 147661863.06, 5027889111.81, 0.00, 210978126.54 605,675127096.911,2021-05-24T11:17:07.7264, 25.0485, 65.7983, 368.572, 66.7036,5.0,4.0, 83.3239, 145.5388, 5359343275.73, 104879486.92, 295237485.19, 5026397705.30, 0.00, 210896861.05 606,675127098.208,2021-05-24T11:17:09.0228, 24.9644, 65.7983, 368.571, 66.7241,5.0,4.0, 82.7221, 144.1307, 4241649385.82, 733892101.49, 147575627.12, 3796595204.23, 517490953.37, 120466059.98 607,675127099.504,2021-05-24T11:17:10.3193, 24.8804, 65.7983, 368.574, 66.7446,5.0,4.0, 81.7783, 143.8698, 4686851457.31, 419215847.12, 221298774.72, 4688518091.39, 47024349.84, 210734357.98 608,675127100.801,2021-05-24T11:17:11.6158, 24.7963, 65.7982, 368.579, 66.7652,5.0,4.0, 82.0903, 143.4200, 3123708900.75, 1361960415.13, 0.00, 4463927264.59, 282024376.40, 150466514.16 609,675127102.097,2021-05-24T11:17:12.9123, 24.7122, 65.7982, 368.587, 66.7858,5.0,4.0, 81.9045, 143.7325, 4015092400.78, 628370403.67, 221169463.61, 4462598402.57, 187935082.80, 180490191.58 610,675127103.394,2021-05-24T11:17:14.2088, 24.6281, 65.7982, 368.598, 66.8065,5.0,4.0, 82.2424, 143.6829, 4013986975.02, 942215455.75, 73701605.99, 4461268736.51, 187853894.79, 180420573.20 611,675127104.690,2021-05-24T11:17:15.5053, 24.5441, 65.7981, 368.612, 66.8272,5.0,4.0, 82.0102, 143.8709, 3121129569.81, 1360486430.08, 0.00, 3790947521.00, 516374887.74, 120233974.40 612,675127105.987,2021-05-24T11:17:16.8018, 24.4600, 65.7981, 368.629, 66.8479,5.0,4.0, 81.6580, 143.7763, 4680403112.95, 418459955.55, 220975545.35, 3566885573.28, 656920101.63, 90140678.27 613,675127107.283,2021-05-24T11:17:18.0983, 24.3759, 65.7980, 368.649, 66.8688,5.0,4.0, 75.5121, 136.6049, 2719877374.45, 1299744774.78, 0.00, 3565819883.01, 281415311.98, 180211757.74 614,675127108.580,2021-05-24T11:17:19.3948, 24.2918, 65.7979, 368.672, 66.8896,5.0,4.0, 81.0582, 140.8570, 5123324734.99, 418157331.21, 147230864.02, 2802101933.42, 1065953958.43, 0.00 615,675127109.876,2021-05-24T11:17:20.6912, 24.2078, 65.7979, 368.698, 66.9105,5.0,4.0, 78.6971, 141.0182, 1113304157.75, 1880686163.03, 0.00, 3674501275.50, 702776214.94, 60012595.50 616,675127111.173,2021-05-24T11:17:21.9877, 24.1237, 65.7978, 368.727, 66.9315,5.0,4.0, 81.8630, 141.9653, 3116388397.08, 1357781183.88, 0.00, 3228139284.02, 702471246.42, 89984103.83 617,675127112.469,2021-05-24T11:17:23.2842, 24.0396, 65.7977, 368.759, 66.9525,5.0,4.0, 80.7153, 141.9598, 2670449661.56, 1461695731.79, 0.00, 3449734274.46, 561732955.91, 119932422.61 618,675127113.766,2021-05-24T11:17:24.5807, 23.9555, 65.7976, 368.793, 66.9735,5.0,4.0, 80.9035, 141.8591, 3559611729.63, 1043689590.42, 73518520.13, 3226201645.29, 701861058.95, 89914532.52 619,675127115.062,2021-05-24T11:17:25.8772, 23.8715, 65.7975, 368.831, 66.9946,5.0,4.0, 81.4772, 141.5892, 4670693052.86, 417324277.99, 220490965.01, 3892521255.64, 374163113.39, 149799583.98 620,675127116.359,2021-05-24T11:17:27.1737, 23.7874, 65.7974, 368.872, 67.0158,5.0,4.0, 82.2205, 141.0729, 5114099147.10, 0.00, 367377289.44, 3446624387.73, 748000565.16, 59896646.96 621,675127117.655,2021-05-24T11:17:28.4702, 23.7033, 65.7973, 368.916, 67.0370,5.0,4.0, 81.8946, 143.4263, 2445193068.53, 1563828872.63, 0.00, 4223622068.10, 233648378.43, 179620385.31 622,675127118.952,2021-05-24T11:17:29.7667, 23.6192, 65.7971, 368.962, 67.0582,5.0,4.0, 81.5369, 141.0715, 3777882480.75, 1146390700.86, 0.00, 3889005570.83, 467093103.11, 119700556.21 623,675127120.248,2021-05-24T11:17:31.0631, 23.5352, 65.7970, 369.012, 67.0795,5.0,4.0, 81.8958, 140.8617, 3998995990.47, 937614637.33, 73410874.88, 3221346656.32, 887089846.02, 29913548.01 624,675127121.545,2021-05-24T11:17:32.3596, 23.4511, 65.7969, 369.065, 67.1008,5.0,4.0, 81.7300, 143.0871, 4885616201.10, 208244971.92, 293514353.92, 3552978893.94, 653217209.24, 89688489.08 625,675127122.841,2021-05-24T11:17:33.6561, 23.3670, 65.7967, 369.120, 67.1222,5.0,4.0, 81.7707, 142.8882, 2442125703.06, 1561267912.76, 0.00, 4439880449.72, 186551948.00, 179307444.84 626,675127124.138,2021-05-24T11:17:34.9526, 23.2830, 65.7966, 369.179, 67.1436,5.0,4.0, 81.2959, 142.8945, 4660936393.78, 416186235.24, 220006637.27, 4660463251.98, 46617596.40, 209110903.24 627,675127125.434,2021-05-24T11:17:36.2491, 23.1989, 65.7964, 369.241, 67.1651,5.0,4.0, 81.5541, 141.2970, 3106421323.69, 1352111537.93, 0.00, 2995104304.49, 838749605.12, 59722798.35 628,675127126.731,2021-05-24T11:17:37.5456, 23.1148, 65.7963, 369.305, 67.1867,5.0,4.0, 81.4742, 139.8115, 5545627090.89, 0.00, 293170040.69, 4546741993.71, 326037591.08, 119399252.68 629,675127128.027,2021-05-24T11:17:38.8421, 23.0308, 65.7961, 369.373, 67.2082,5.0,4.0, 80.6073, 140.3675, 3548206253.29, 1039325915.70, 73270995.23, 3408310670.49, 661590830.40, 86199325.91 630,675127129.324,2021-05-24T11:17:40.1386, 22.9467, 65.7959, 369.443, 67.2298,5.0,4.0, 80.9699, 141.5023, 3768911203.86, 831156659.85, 146498964.55, 2992377521.72, 744575671.69, 89479932.90 631,675127130.620,2021-05-24T11:17:41.4351, 22.8626, 65.7957, 369.517, 67.2515,5.0,4.0, 81.1625, 140.4370, 4653752011.70, 415350201.13, 219651650.16, 4763463894.14, 0.00, 208664893.79 632,675127131.917,2021-05-24T11:17:42.7315, 22.7786, 65.7956, 369.593, 67.2732,5.0,4.0, 80.5169, 140.6923, 3544718560.00, 1037995166.09, 73195709.03, 3211590284.50, 790243734.97, 59595378.96 633,675127133.213,2021-05-24T11:17:44.0280, 22.6945, 65.7954, 369.673, 67.2950,5.0,4.0, 81.2710, 140.1527, 3986685770.19, 622568839.58, 219522610.74, 4096297164.28, 418180454.10, 119144438.48 634,675127134.510,2021-05-24T11:17:45.3245, 22.6105, 65.7952, 369.755, 67.3168,5.0,4.0, 79.8306, 140.4074, 3153328159.05, 1289133938.36, 0.00, 3873693422.59, 464440590.65, 119098123.98 635,675127135.806,2021-05-24T11:17:46.6210, 22.5264, 65.7950, 369.840, 67.3386,5.0,4.0, 81.2210, 142.3645, 3984438474.76, 622112147.07, 219393598.87, 4425726197.98, 185694472.41, 178577721.86 636,675127137.103,2021-05-24T11:17:47.9175, 22.4424, 65.7947, 369.929, 67.3605,5.0,4.0, 81.0289, 141.3786, 4646543058.20, 414512986.12, 219296859.04, 5087251140.22, 46392947.21, 178473540.51 637,675127138.399,2021-05-24T11:17:49.2140, 22.3583, 65.7945, 370.020, 67.3825,5.0,4.0, 82.5323, 140.9683, 2875618402.93, 1450262249.63, 0.00, 3869549754.45, 278234962.22, 178404096.45 638,675127139.696,2021-05-24T11:17:50.5105, 22.2743, 65.7943, 370.114, 67.4045,5.0,4.0, 80.9237, 142.9609, 4422776759.66, 931968590.74, 0.00, 3315740763.58, 602576458.25, 118889773.88 639,675127140.992,2021-05-24T11:17:51.8070, 22.1902, 65.7941, 370.211, 67.4265,5.0,4.0, 81.2033, 141.9068, 3095067114.29, 1345681498.48, 0.00, 4861595169.52, 0.00, 207976106.11 640,675127142.289,2021-05-24T11:17:53.1034, 22.1062, 65.7938, 370.312, 67.4486,5.0,4.0, 81.8110, 142.3209, 4199257812.29, 724330937.45, 146025981.12, 3976447896.33, 370488829.34, 148496513.05 641,675127143.585,2021-05-24T11:17:54.3999, 22.0221, 65.7936, 370.415, 67.4707,5.0,4.0, 81.7727, 143.0016, 4197470847.96, 723930631.02, 145961531.97, 2870555422.87, 786766669.56, 89045852.75 642,675127144.882,2021-05-24T11:17:55.6964, 21.9381, 65.7933, 370.521, 67.4929,5.0,4.0, 83.0184, 145.6409, 3975421874.19, 827044208.46, 145918573.11, 4414880541.83, 323819384.99, 148351925.34 643,675127146.178,2021-05-24T11:17:56.9929, 21.8541, 65.7931, 370.630, 67.5151,5.0,4.0, 81.8173, 144.9106, 5740643631.59, 103342381.84, 218813430.32, 3420478899.85, 508633700.12, 148294104.14 644,675127147.475,2021-05-24T11:17:58.2894, 21.7701, 65.7928, 370.742, 67.5374,5.0,4.0, 86.7238, 151.2297, 5518279087.50, 309912686.75, 218749010.12, 4963681092.59, 184875751.01, 177883549.36 645,675127148.771,2021-05-24T11:17:59.5859, 21.6860, 65.7925, 370.857, 67.5597,5.0,4.0, 84.6392, 149.9724, 2868687950.13, 309798202.27, 583158931.35, 3528639978.72, 739175097.85, 88907091.91 646,675127150.067,2021-05-24T11:18:00.8824, 21.6020, 65.7923, 370.975, 67.5820,5.0,4.0, 83.1496, 146.3567, 4852626783.10, 412835236.93, 218588000.93, 2755473104.70, 461676938.47, 207328513.98 647,675127151.364,2021-05-24T11:18:02.1789, 21.5180, 65.7920, 371.096, 67.6044,5.0,4.0, 85.7359, 148.8772, 3528175877.15, 1341218146.56, 0.00, 5068503056.53, 138441565.17, 177640815.41 648,675127152.660,2021-05-24T11:18:03.4753, 21.4340, 65.7917, 371.220, 67.6269,5.0,4.0, 85.2716, 146.5211, 6727464917.33, 0.00, 169912740.48, 2462857881.74, 917678129.47, 85497382.54 649,675127153.957,2021-05-24T11:18:04.7718, 21.3500, 65.7914, 371.347, 67.6494,5.0,4.0, 82.2784, 142.5746, 4407699536.78, 824753893.38, 72798290.49, 5175482025.45, 46106164.14, 177502169.27 650,675127155.253,2021-05-24T11:18:06.0683, 21.2660, 65.7911, 371.477, 67.6719,5.0,4.0, 82.3837, 143.5959, 3744936268.82, 1030369228.09, 72766113.91, 4072420871.47, 368603075.77, 147831845.13 651,675127156.550,2021-05-24T11:18:07.3648, 21.1820, 65.7908, 371.610, 67.6945,5.0,4.0, 80.8373, 141.5938, 3083181513.17, 1338983146.40, 0.00, 3741062985.20, 506603452.56, 118219283.47 652,675127157.846,2021-05-24T11:18:08.6613, 21.0980, 65.7905, 371.745, 67.7171,5.0,4.0, 81.0665, 139.9291, 3962953739.59, 926644287.49, 72723224.40, 2309938676.53, 1150858247.80, 0.00 653,675127159.143,2021-05-24T11:18:09.9578, 21.0140, 65.7902, 371.884, 67.7398,5.0,4.0, 80.8348, 139.9552, 5502522651.06, 0.00, 290807140.84, 2529146142.20, 1012303518.67, 29531730.50 654,675127160.439,2021-05-24T11:18:11.2543, 20.9300, 65.7899, 372.026, 67.7625,5.0,4.0, 73.8293, 138.3462, 5500151301.69, 102864874.43, 145339267.12, 4607829643.08, 130688492.55, 170527748.86 655,675127161.736,2021-05-24T11:18:12.5508, 20.8460, 65.7895, 372.171, 67.7852,5.0,4.0, 78.9942, 138.1536, 3958969875.86, 719786341.51, 145296407.97, 1977791033.72, 1195023548.94, 0.00 656,675127163.032,2021-05-24T11:18:13.8473, 20.7621, 65.7892, 372.318, 67.8080,5.0,4.0, 78.1101, 137.3704, 4397589073.73, 411153433.76, 217880335.14, 3954348253.49, 321593273.39, 147456711.02 657,675127164.329,2021-05-24T11:18:15.1437, 20.6781, 65.7888, 372.469, 67.8309,5.0,4.0, 78.3374, 135.6567, 5274825852.81, 0.00, 290378590.21, 2525205918.30, 964132401.95, 29474040.99 658,675127165.625,2021-05-24T11:18:16.4402, 20.5941, 65.7885, 372.623, 67.8538,5.0,4.0, 79.1146, 135.6911, 3129130156.19, 1276323204.93, 0.00, 2743931013.42, 826029159.39, 58925019.25 659,675127166.922,2021-05-24T11:18:17.7367, 20.5102, 65.7881, 372.779, 67.8767,5.0,4.0, 78.2133, 135.6375, 2855548295.86, 1334506994.62, 0.00, 2743072502.75, 825659047.28, 58901961.04 660,675127168.218,2021-05-24T11:18:19.0332, 20.4262, 65.7878, 372.939, 67.8997,5.0,4.0, 77.1954, 134.8144, 3952693495.53, 820928716.49, 72530414.05, 3619721832.72, 550192577.17, 88318361.16 661,675127169.515,2021-05-24T11:18:20.3297, 20.3423, 65.7874, 373.101, 67.9227,5.0,4.0, 77.1582, 135.4021, 3950978389.93, 820469074.86, 72498311.84, 3398745909.88, 504003784.45, 117688671.66 662,675127170.811,2021-05-24T11:18:21.6262, 20.2584, 65.7871, 373.266, 67.9457,5.0,4.0, 78.9299, 135.5431, 3291528492.84, 922682899.68, 144953831.81, 2959269045.32, 686969262.06, 88231941.08 663,675127172.108,2021-05-24T11:18:22.9227, 20.1744, 65.7867, 373.435, 67.9688,5.0,4.0, 78.0541, 134.7308, 3729317727.58, 614892019.04, 217366573.45, 3834884569.59, 411996348.67, 117596514.27 664,675127173.404,2021-05-24T11:18:24.2192, 20.0905, 65.7863, 373.606, 67.9920,5.0,4.0, 77.6112, 135.0324, 3508418598.78, 819396095.50, 144846891.91, 2956944282.03, 777690451.58, 58763711.03 665,675127174.701,2021-05-24T11:18:25.5156, 20.0066, 65.7859, 373.781, 68.0152,5.0,4.0, 78.6722, 136.6456, 4822674404.32, 0.00, 362010330.56, 2627567538.17, 1051695915.53, 0.00 666,675127175.997,2021-05-24T11:18:26.8121, 19.9227, 65.7855, 373.958, 68.0384,5.0,4.0, 78.0004, 134.8180, 2848933730.28, 1330521836.96, 0.00, 5472374385.55, 0.00, 146794168.01 667,675127177.294,2021-05-24T11:18:28.1086, 19.8388, 65.7851, 374.138, 68.0617,5.0,4.0, 77.8288, 135.4935, 3504849537.49, 1125193382.34, 0.00, 1859727113.59, 1187535034.15, 0.00 668,675127178.590,2021-05-24T11:18:29.4051, 19.7549, 65.7847, 374.321, 68.0850,5.0,4.0, 78.2108, 136.2074, 3722817827.57, 920267535.46, 72327273.70, 4593169226.50, 91307648.26, 175980422.71 669,675127179.887,2021-05-24T11:18:30.7016, 19.6710, 65.7843, 374.507, 68.1083,5.0,4.0, 78.1853, 134.6619, 3721732422.52, 919922243.49, 72305914.99, 3607778211.89, 456332202.90, 117274278.44 670,675127181.183,2021-05-24T11:18:31.9981, 19.5871, 65.7839, 374.696, 68.1317,5.0,4.0, 77.3065, 134.4840, 4157762390.50, 612936128.53, 144547771.38, 3387516857.67, 592830001.41, 87903969.19 671,675127182.480,2021-05-24T11:18:33.2946, 19.5032, 65.7835, 374.889, 68.1552,5.0,4.0, 78.1824, 136.4937, 4005674741.95, 634588184.72, 168589256.85, 3932644679.50, 319071864.83, 146449142.52 672,675127183.776,2021-05-24T11:18:34.5911, 19.4194, 65.7831, 375.084, 68.1787,5.0,4.0, 77.6678, 134.7288, 4374033857.80, 408316998.80, 216693588.81, 2511726580.29, 956782649.40, 29278336.45 673,675127185.073,2021-05-24T11:18:35.8875, 19.3355, 65.7826, 375.282, 68.2022,5.0,4.0, 77.7737, 136.1966, 2841873707.36, 1326281491.60, 0.00, 4366141107.52, 136590441.27, 175566618.39 674,675127186.369,2021-05-24T11:18:37.1840, 19.2516, 65.7822, 375.482, 68.2258,5.0,4.0, 77.8926, 136.1480, 5244998638.78, 0.00, 288711442.49, 4364754123.67, 136528564.82, 175497703.55 675,675127187.666,2021-05-24T11:18:38.4805, 19.1678, 65.7818, 375.686, 68.2494,5.0,4.0, 78.4180, 134.5373, 3932595260.08, 713613839.77, 144313068.93, 2508935661.54, 955266741.85, 29238133.94 676,675127188.962,2021-05-24T11:18:39.7770, 19.0840, 65.7813, 375.893, 68.2730,5.0,4.0, 78.8003, 135.9747, 3275719563.81, 1222646426.21, 0.00, 3489026627.82, 590953244.88, 87662740.89 677,675127190.259,2021-05-24T11:18:41.0735, 19.0001, 65.7809, 376.103, 68.2967,5.0,4.0, 78.6438, 135.7581, 4802976625.83, 305546316.86, 216309717.75, 3923904234.06, 408935732.72, 116837746.08 678,675127191.555,2021-05-24T11:18:42.3700, 18.9163, 65.7804, 376.316, 68.3205,5.0,4.0, 78.7334, 135.6314, 3273311621.06, 1221493376.46, 0.00, 4575697979.81, 90812678.76, 175153352.97 679,675127192.852,2021-05-24T11:18:43.6665, 18.8325, 65.7799, 376.531, 68.3442,5.0,4.0, 77.8780, 135.3107, 3708660501.44, 915774009.30, 72049972.77, 4792057561.65, 45385691.91, 175084527.40 680,675127194.148,2021-05-24T11:18:44.9630, 18.7487, 65.7795, 376.750, 68.3681,5.0,4.0, 77.8524, 135.9661, 3707567218.19, 915427925.05, 72028674.19, 3919521193.43, 317555285.56, 145846430.50 681,675127195.445,2021-05-24T11:18:46.2595, 18.6649, 65.7790, 376.972, 68.3919,5.0,4.0, 77.5196, 135.7342, 2833943521.61, 1321534763.09, 0.00, 4352933458.72, 136002171.49, 174912528.07 682,675127196.741,2021-05-24T11:18:47.5559, 18.5811, 65.7785, 377.196, 68.4158,5.0,4.0, 77.7882, 136.0586, 3704831325.49, 914562442.78, 71975447.70, 4088946211.03, 349560489.53, 126276044.63 683,675127198.038,2021-05-24T11:18:48.8524, 18.4973, 65.7780, 377.424, 68.4398,5.0,4.0, 77.8349, 136.0082, 3989216547.00, 631244478.62, 167893051.83, 4087635243.79, 349401080.98, 126226385.17 684,675127199.342,2021-05-24T11:18:50.1568, 18.4131, 65.7775, 377.655, 68.4639,5.0,4.0, 77.3193, 135.7145, 4355401858.14, 406087365.32, 215766748.90, 3913244746.18, 316832107.22, 145559902.85 685,675127200.646,2021-05-24T11:18:51.4611, 18.3288, 65.7770, 377.890, 68.4880,5.0,4.0, 77.6982, 135.6641, 3700994598.08, 913350114.39, 71900978.33, 3911987332.07, 316687393.46, 145502633.97 686,675127201.951,2021-05-24T11:18:52.7655, 18.2445, 65.7765, 378.128, 68.5123,5.0,4.0, 77.3588, 134.0644, 2828913148.03, 1318532670.50, 0.00, 2280891595.21, 994620860.09, 29083350.69 687,675127203.255,2021-05-24T11:18:54.0698, 18.1603, 65.7760, 378.369, 68.5365,5.0,4.0, 77.2349, 135.3929, 4350881680.51, 405548309.22, 215543459.50, 4343156314.68, 135568068.99, 174431417.92 688,675127204.559,2021-05-24T11:18:55.3742, 18.0761, 65.7755, 378.612, 68.5608,5.0,4.0, 76.8951, 135.5855, 3479153372.75, 810634360.90, 143631876.46, 4124003361.06, 180633300.61, 174328415.82 689,675127205.864,2021-05-24T11:18:56.6785, 17.9918, 65.7750, 378.859, 68.5851,5.0,4.0, 76.0550, 133.9763, 3912882739.47, 506453824.25, 215384068.31, 3146249932.33, 541651595.69, 116173177.25 690,675127207.168,2021-05-24T11:18:57.9828, 17.9076, 65.7745, 379.109, 68.6095,5.0,4.0, 76.4242, 133.4249, 3259764392.92, 1012522275.74, 71773445.12, 2277582925.28, 1082806488.73, 0.00 691,675127208.472,2021-05-24T11:18:59.2872, 17.8234, 65.7739, 379.362, 68.6339,5.0,4.0, 74.3405, 132.8072, 3909967824.51, 607166450.51, 143483174.04, 1734459544.51, 991889492.06, 58029401.40 692,675127209.777,2021-05-24T11:19:00.5915, 17.7392, 65.7734, 379.617, 68.6584,5.0,4.0, 75.0468, 131.0337, 4994578664.53, 0.00, 286881415.43, 4240269762.44, 128079986.97, 167574434.22 693,675127211.081,2021-05-24T11:19:01.8959, 17.6550, 65.7729, 379.876, 68.6828,5.0,4.0, 74.2807, 129.2512, 3907048749.41, 606588047.08, 143377024.90, 3574426052.55, 405307037.93, 115944488.35 694,675127212.385,2021-05-24T11:19:03.2002, 17.5708, 65.7723, 380.137, 68.7074,5.0,4.0, 73.8339, 128.9407, 3688886619.36, 808475481.39, 71667290.39, 3789827776.03, 360107202.97, 115898779.30 695,675127213.690,2021-05-24T11:19:04.5046, 17.4867, 65.7718, 380.402, 68.7319,5.0,4.0, 73.8380, 129.1305, 4554813078.69, 101001562.84, 286541862.39, 4220893356.95, 89964641.56, 173745350.39 696,675127214.994,2021-05-24T11:19:05.8089, 17.4025, 65.7712, 380.670, 68.7566,5.0,4.0, 73.4587, 128.2951, 2818800847.84, 1211555668.04, 0.00, 3659902520.43, 346846599.68, 125433260.71 697,675127216.298,2021-05-24T11:19:07.1133, 17.3184, 65.7707, 380.940, 68.7812,5.0,4.0, 73.4203, 128.2226, 2817531922.25, 1210860878.12, 0.00, 3658115253.88, 346606731.73, 125359041.45 698,675127217.603,2021-05-24T11:19:08.4176, 17.2343, 65.7701, 381.214, 68.8059,5.0,4.0, 73.8199, 129.0914, 3033353467.98, 1008664647.67, 71561246.33, 3783666390.16, 269458608.69, 144587970.88 699,675127218.907,2021-05-24T11:19:09.7219, 17.1501, 65.7695, 381.490, 68.8306,5.0,4.0, 74.1008, 128.8830, 3898266381.76, 604851231.94, 143058909.07, 3565710828.39, 403907936.84, 115601902.08 700,675127220.211,2021-05-24T11:19:11.0263, 17.0660, 65.7690, 381.770, 68.8554,5.0,4.0, 74.0768, 128.9535, 3897092531.59, 604619473.52, 143016530.95, 3132479776.53, 583152905.91, 86667198.08 701,675127221.516,2021-05-24T11:19:12.3306, 16.9819, 65.7684, 382.052, 68.8802,5.0,4.0, 75.6361, 129.2291, 3029701487.19, 1208543508.79, 0.00, 1835380466.35, 1120669820.79, 0.00 702,675127222.820,2021-05-24T11:19:13.6350, 16.8978, 65.7678, 382.337, 68.9051,5.0,4.0, 74.4443, 129.1735, 4110496876.42, 402693258.16, 214365935.70, 1834779510.89, 1120150982.25, 0.00 703,675127224.124,2021-05-24T11:19:14.9393, 16.8138, 65.7672, 382.626, 68.9299,5.0,4.0, 73.9926, 130.2659, 3892978705.27, 603807976.74, 142868276.16, 4531499098.71, 44785281.87, 173094907.64 704,675127225.429,2021-05-24T11:19:16.2437, 16.7297, 65.7666, 382.917, 68.9549,5.0,4.0, 74.4251, 132.5347, 2594142054.10, 1307496728.97, 0.00, 4205749897.93, 134262415.13, 172992322.31 705,675127226.733,2021-05-24T11:19:17.5480, 16.6457, 65.7660, 383.211, 68.9798,5.0,4.0, 74.3987, 130.5125, 2593356761.59, 1306994019.01, 0.00, 3880955475.25, 268400226.93, 144103291.28 706,675127228.037,2021-05-24T11:19:18.8524, 16.5616, 65.7654, 383.508, 69.0048,5.0,4.0, 73.5684, 128.7877, 3024207627.12, 1004799827.59, 71349486.07, 2262774082.57, 938746472.22, 28803569.42 707,675127229.342,2021-05-24T11:19:20.1567, 16.4776, 65.7648, 383.809, 69.0299,5.0,4.0, 74.6619, 118.4663, 3455188707.12, 903971650.24, 71328333.85, 6322081423.27, 126989344.19, 0.00 708,675127230.646,2021-05-24T11:19:21.4611, 16.3936, 65.7642, 384.112, 69.0549,5.0,4.0, 74.6240, 129.8158, 3453614688.54, 903449234.79, 71296613.64, 4306496940.92, 178601051.93, 143875498.26 709,675127231.951,2021-05-24T11:19:22.7654, 16.3096, 65.7636, 384.418, 69.0800,5.0,4.0, 75.0181, 130.2499, 3667791751.57, 702276301.21, 142529806.49, 2152182550.92, 1070857951.43, 0.00 710,675127233.255,2021-05-24T11:19:24.0698, 16.2256, 65.7630, 384.727, 69.1052,5.0,4.0, 76.4644, 131.0243, 3450988268.61, 1103151154.37, 0.00, 3119633559.40, 891965773.63, 0.00 711,675127234.559,2021-05-24T11:19:25.3741, 16.1416, 65.7623, 385.039, 69.1304,5.0,4.0, 75.7244, 129.6682, 4742939549.64, 100228379.21, 284848298.46, 3225605922.80, 668506388.05, 57459157.28 712,675127235.864,2021-05-24T11:19:26.6784, 16.0576, 65.7617, 385.354, 69.1556,5.0,4.0, 73.3793, 127.0482, 3017313272.31, 1001896440.72, 71190950.94, 3761960620.78, 534555484.02, 57436408.70 713,675127237.168,2021-05-24T11:19:27.9828, 15.9737, 65.7611, 385.672, 69.1809,5.0,4.0, 76.2940, 130.6787, 3662201671.10, 300394584.39, 355796369.19, 2578347310.46, 712241278.74, 86103442.35 714,675127238.472,2021-05-24T11:19:29.2871, 15.8898, 65.7604, 385.993, 69.2062,5.0,4.0, 77.2017, 135.2666, 3876439450.88, 700649427.37, 142276322.81, 3973632681.59, 400448414.14, 114759116.88 715,675127239.777,2021-05-24T11:19:30.5915, 15.8058, 65.7598, 386.317, 69.2315,5.0,4.0, 77.9396, 135.2561, 4950953661.10, 100034633.08, 284426005.14, 4615703804.63, 88926087.38, 172036388.77 716,675127241.081,2021-05-24T11:19:31.8958, 15.7219, 65.7591, 386.643, 69.2569,5.0,4.0, 77.9143, 135.2943, 3443086058.31, 999958629.28, 71085400.25, 4184943245.50, 266653336.10, 143306846.83 717,675127242.385,2021-05-24T11:19:33.2002, 15.6380, 65.7585, 386.973, 69.2823,5.0,4.0, 78.3110, 134.1694, 3656595322.93, 799501557.86, 142107514.66, 2697816163.62, 1009765535.67, 0.00 718,675127243.690,2021-05-24T11:19:34.5045, 15.5542, 65.7578, 387.306, 69.3078,5.0,4.0, 78.1918, 134.4382, 4300555409.49, 599393444.07, 142065335.67, 4824758996.42, 133170461.83, 143164874.95 719,675127244.994,2021-05-24T11:19:35.8089, 15.4703, 65.7572, 387.642, 69.3333,5.0,4.0, 77.8073, 135.8180, 3438857449.90, 998407135.09, 71001042.34, 2464753187.79, 887178033.99, 57231891.75 720,675127246.298,2021-05-24T11:19:37.1132, 15.3864, 65.7565, 387.980, 69.3588,5.0,4.0, 77.7956, 132.7343, 4941835723.54, 99801909.18, 283919858.16, 3428075726.39, 665070935.10, 57209192.58 721,675127247.603,2021-05-24T11:19:38.4176, 15.3026, 65.7558, 388.322, 69.3843,5.0,4.0, 76.5513, 132.8282, 5154314375.80, 0.00, 283793426.77, 4711238577.82, 44306796.51, 171525460.08 722,675127248.907,2021-05-24T11:19:39.7219, 15.2188, 65.7551, 388.666, 69.4099,5.0,4.0, 75.7382, 130.9482, 4079239867.90, 598229213.71, 141854581.46, 3532245303.14, 531431377.68, 85728700.41 723,675127250.211,2021-05-24T11:19:41.0262, 15.1350, 65.7545, 389.014, 69.4356,5.0,4.0, 74.8398, 133.8308, 2182973220.78, 1444876060.29, 0.00, 4065388053.75, 88509337.80, 199914564.36 724,675127251.516,2021-05-24T11:19:42.3306, 15.0512, 65.7538, 389.364, 69.4612,5.0,4.0, 75.6633, 130.8202, 4075458452.47, 597530195.25, 141728243.20, 4597990388.18, 44223381.67, 171253315.94 725,675127252.820,2021-05-24T11:19:43.6349, 14.9674, 65.7531, 389.717, 69.4869,5.0,4.0, 74.7546, 130.8414, 3645333728.69, 995495184.22, 0.00, 4168868272.91, 221012595.76, 142654432.39 726,675127254.124,2021-05-24T11:19:44.9393, 14.8836, 65.7524, 390.074, 69.5127,5.0,4.0, 75.2819, 129.2186, 4715297345.75, 99491234.99, 283246055.84, 2350482049.53, 927595594.62, 28513892.13 727,675127255.429,2021-05-24T11:19:46.2436, 14.7999, 65.7517, 390.433, 69.5385,5.0,4.0, 75.1326, 129.0343, 3856773311.08, 795618970.54, 70790479.47, 3204122711.83, 573954518.27, 85507697.61 728,675127256.733,2021-05-24T11:19:47.5480, 14.7161, 65.7510, 390.795, 69.5643,5.0,4.0, 73.5334, 128.8694, 3212480121.10, 1093334701.90, 0.00, 4176937743.64, 125390939.50, 164583359.54 729,675127258.037,2021-05-24T11:19:48.8523, 14.6324, 65.7503, 391.160, 69.5901,5.0,4.0, 74.3836, 128.9936, 3639112009.33, 695350193.58, 141454811.38, 3841054456.46, 264526279.58, 142343015.33 730,675127259.342,2021-05-24T11:19:50.1567, 14.5487, 65.7496, 391.528, 69.6160,5.0,4.0, 73.6029, 128.8863, 4065976150.97, 397187411.18, 212119173.22, 4266394841.28, 88133656.70, 170743725.00 731,675127260.646,2021-05-24T11:19:51.4610, 14.4650, 65.7489, 391.899, 69.6419,5.0,4.0, 74.9921, 128.9264, 3850176082.42, 793908058.49, 70674878.57, 3411382489.10, 440354946.67, 113761276.93 732,675127261.950,2021-05-24T11:19:52.7653, 14.3814, 65.7481, 392.273, 69.6679,5.0,4.0, 74.9665, 130.5771, 3848974333.93, 793596820.29, 70653876.57, 4369352147.70, 88029202.72, 170574062.75 733,675127263.255,2021-05-24T11:19:54.0697, 14.2977, 65.7474, 392.650, 69.6939,5.0,4.0, 73.8115, 128.9789, 3419707031.19, 892271103.63, 70622383.09, 3621520816.83, 307882786.08, 142060262.17 734,675127264.559,2021-05-24T11:19:55.3740, 14.2141, 65.7467, 393.029, 69.7199,5.0,4.0, 74.5358, 128.4870, 2991307609.44, 1189227762.52, 0.00, 2129582555.14, 1055096485.67, 0.00 735,675127265.864,2021-05-24T11:19:56.6784, 14.1304, 65.7460, 393.412, 69.7459,5.0,4.0, 74.9441, 130.3842, 3203466999.41, 990439218.06, 70569919.61, 4363416924.50, 87861990.09, 170302817.21 736,675127267.168,2021-05-24T11:19:57.9827, 14.0468, 65.7452, 393.798, 69.7720,5.0,4.0, 74.1584, 128.2282, 3628888291.74, 692898614.98, 141076914.09, 2978372076.61, 702394067.06, 56733722.97 737,675127268.472,2021-05-24T11:19:59.2871, 13.9632, 65.7445, 394.186, 69.7981,5.0,4.0, 73.6837, 128.5449, 3414352042.58, 890519147.87, 70517488.51, 3402693036.92, 438787145.85, 113422282.95 738,675127269.777,2021-05-24T11:20:00.5914, 13.8797, 65.7437, 394.578, 69.8243,5.0,4.0, 74.3889, 128.1367, 2986149718.29, 1186657730.09, 0.00, 2550712975.82, 876946733.72, 28338639.91 739,675127271.081,2021-05-24T11:20:01.8958, 13.7961, 65.7430, 394.972, 69.8505,5.0,4.0, 73.9813, 128.3921, 4263914547.80, 494148515.28, 140909228.91, 3399206727.63, 438159516.42, 113286861.90 740,675127272.385,2021-05-24T11:20:03.2001, 13.7126, 65.7422, 395.369, 69.8767,5.0,4.0, 74.3220, 128.1271, 2983799816.98, 1185488819.04, 0.00, 4154979210.31, 124470069.09, 163571408.52 741,675127273.690,2021-05-24T11:20:04.5045, 13.6290, 65.7415, 395.770, 69.9030,5.0,4.0, 74.2819, 127.8836, 2982388252.39, 1184787262.55, 0.00, 2971759759.47, 700218039.85, 56587044.80 742,675127274.994,2021-05-24T11:20:05.8088, 13.5455, 65.7407, 396.173, 69.9293,5.0,4.0, 74.2551, 129.7254, 2981446533.02, 1184319471.04, 0.00, 4562208292.44, 43742692.38, 169693501.33 743,675127276.298,2021-05-24T11:20:07.1132, 13.4620, 65.7399, 396.579, 69.9556,5.0,4.0, 74.2149, 127.8117, 2980032937.83, 1183617655.02, 0.00, 2120864263.85, 1049070814.66, 0.00 744,675127277.603,2021-05-24T11:20:08.4175, 13.3786, 65.7392, 396.988, 69.9820,5.0,4.0, 74.1747, 127.5045, 2978618124.29, 1182915685.42, 0.00, 2331747264.30, 1004636978.66, 0.00 745,675127278.907,2021-05-24T11:20:09.7218, 13.2951, 65.7384, 397.400, 70.0084,5.0,4.0, 74.6028, 129.7564, 3190365254.24, 985373017.24, 70297639.82, 4344032752.29, 87317842.59, 169423144.04 746,675127280.211,2021-05-24T11:20:11.0262, 13.2117, 65.7376, 397.814, 70.0348,5.0,4.0, 75.4030, 129.4865, 4251796271.19, 393915132.38, 210798844.79, 4129992302.75, 218137473.12, 141101527.38 747,675127281.516,2021-05-24T11:20:12.3305, 13.1282, 65.7368, 398.232, 70.0613,5.0,4.0, 75.3659, 130.0215, 4249770449.83, 393681006.15, 210704806.93, 1591285907.17, 1177093647.30, 0.00 748,675127282.820,2021-05-24T11:20:13.6349, 13.0448, 65.7360, 398.653, 70.0878,5.0,4.0, 74.8843, 129.0221, 4035997978.03, 590287339.24, 140428090.24, 2433534165.22, 1002227331.09, 0.00 749,675127284.124,2021-05-24T11:20:14.9392, 12.9614, 65.7352, 399.076, 70.1143,5.0,4.0, 75.7157, 131.3032, 3887643405.57, 611005160.83, 163759678.70, 4018535201.77, 261261935.24, 140876552.34 750,675127285.429,2021-05-24T11:20:16.2436, 12.8781, 65.7344, 399.503, 70.1408,5.0,4.0, 75.5335, 131.2125, 3607705675.56, 884376920.40, 70151405.82, 4439230795.49, 87024406.14, 168950695.74 751,675127286.733,2021-05-24T11:20:17.5479, 12.7947, 65.7336, 399.932, 70.1674,5.0,4.0, 75.5070, 131.1896, 3606554190.21, 884025447.20, 70130536.74, 3592416462.80, 434912303.88, 112588848.36 752,675127288.045,2021-05-24T11:20:18.8601, 12.7109, 65.7328, 400.367, 70.1942,5.0,4.0, 75.9379, 131.1537, 3019864117.59, 1220068848.03, 0.00, 1900876893.03, 1129953891.00, 0.00 753,675127289.357,2021-05-24T11:20:20.1723, 12.6271, 65.7320, 400.805, 70.2210,5.0,4.0, 75.8219, 130.8088, 4450882866.56, 490539269.91, 140135922.40, 4221967481.47, 217141459.76, 140567587.85 754,675127290.670,2021-05-24T11:20:21.4845, 12.5433, 65.7312, 401.245, 70.2479,5.0,4.0, 75.5493, 129.1950, 3879575871.05, 609427392.24, 163443264.09, 3059860660.10, 607702277.03, 84306875.14 755,675127291.982,2021-05-24T11:20:22.7967, 12.4595, 65.7304, 401.689, 70.2748,5.0,4.0, 74.8996, 129.5551, 3388431837.97, 1078111606.88, 0.00, 1370944506.72, 1214522937.35, 0.00 756,675127293.294,2021-05-24T11:20:24.1089, 12.3757, 65.7296, 402.136, 70.3017,5.0,4.0, 74.6059, 128.6131, 4021824617.75, 587709007.65, 139969200.55, 2213443119.94, 1040263794.21, 0.00 757,675127294.606,2021-05-24T11:20:25.4211, 12.2920, 65.7287, 402.585, 70.3286,5.0,4.0, 74.8321, 128.5558, 3385710752.41, 1077036357.64, 0.00, 2212669508.16, 1039759772.59, 0.00 758,675127295.918,2021-05-24T11:20:26.7333, 12.2083, 65.7279, 403.038, 70.3556,5.0,4.0, 74.5425, 128.2709, 4018590406.03, 587122352.70, 139865083.08, 4528326344.80, 129875446.56, 140202996.46 759,675127297.231,2021-05-24T11:20:28.0455, 12.1246, 65.7271, 403.493, 70.3826,5.0,4.0, 74.5044, 128.1732, 4016647528.50, 586770232.96, 139802643.12, 2420854995.74, 994986868.46, 0.00 760,675127298.543,2021-05-24T11:20:29.3577, 12.0409, 65.7262, 403.951, 70.4097,5.0,4.0, 74.7850, 128.1165, 2747345619.62, 1270826771.28, 0.00, 2420005649.84, 994503499.20, 0.00 761,675127299.855,2021-05-24T11:20:30.6699, 11.9572, 65.7254, 404.413, 70.4367,5.0,4.0, 74.4409, 129.0782, 4013405447.24, 586183150.44, 139698626.87, 1367108632.56, 1209817031.34, 0.00 762,675127301.167,2021-05-24T11:20:31.9821, 11.8736, 65.7245, 404.877, 70.4638,5.0,4.0, 74.1630, 128.5949, 4644845890.36, 97638461.35, 279272494.17, 2627667926.72, 777171793.08, 55957979.20 763,675127302.479,2021-05-24T11:20:33.2944, 11.7900, 65.7237, 405.344, 70.4910,5.0,4.0, 75.0693, 130.1446, 3587454865.69, 878217426.64, 69786944.79, 4622251932.72, 43144661.26, 167773206.24 764,675127303.792,2021-05-24T11:20:34.6065, 11.7064, 65.7228, 405.814, 70.5182,5.0,4.0, 75.0427, 130.3030, 3586291145.53, 877864856.64, 69766165.10, 4410593339.78, 86247246.27, 167706071.86 765,675127305.104,2021-05-24T11:20:35.9188, 11.6228, 65.7220, 406.287, 70.5453,5.0,4.0, 75.4524, 127.9251, 3002873751.14, 1211559060.56, 0.00, 2204128590.36, 1034209396.13, 0.00 766,675127306.416,2021-05-24T11:20:37.2310, 11.5392, 65.7211, 406.763, 70.5726,5.0,4.0, 75.4106, 130.1344, 3001408925.71, 1210828337.21, 0.00, 3986307517.86, 258362902.24, 139587302.72 767,675127307.728,2021-05-24T11:20:38.5432, 11.4557, 65.7202, 407.241, 70.5998,5.0,4.0, 74.9361, 129.9011, 3581629017.98, 876453874.10, 69683095.03, 4614090086.72, 43039428.70, 167437691.65 768,675127309.040,2021-05-24T11:20:39.8554, 11.3722, 65.7194, 407.723, 70.6271,5.0,4.0, 74.4804, 127.4915, 2737553540.71, 1265224218.44, 0.00, 2410628196.72, 989180275.93, 0.00 769,675127310.353,2021-05-24T11:20:41.1676, 11.2887, 65.7185, 408.208, 70.6544,5.0,4.0, 74.3845, 127.4061, 3367646814.37, 1069927072.63, 0.00, 2409344453.61, 988453463.71, 0.00 770,675127311.665,2021-05-24T11:20:42.4798, 11.2052, 65.7176, 408.695, 70.6818,5.0,4.0, 74.8160, 127.9037, 3576370108.47, 874865127.88, 69589732.90, 4502024266.15, 42944626.97, 167136060.14 771,675127312.977,2021-05-24T11:20:43.7920, 11.1217, 65.7167, 409.186, 70.7092,5.0,4.0, 74.0969, 125.4864, 3995811121.82, 583007911.15, 139137997.48, 2302541205.28, 987241594.87, 0.00 772,675127314.289,2021-05-24T11:20:45.1042, 11.0383, 65.7159, 409.679, 70.7366,5.0,4.0, 72.6772, 125.9390, 4834656822.86, 0.00, 278151624.99, 3556570238.00, 386027279.47, 111312413.46 773,675127315.602,2021-05-24T11:20:46.4164, 10.9549, 65.7150, 410.175, 70.7640,5.0,4.0, 72.8568, 123.5419, 4201979867.12, 485250899.71, 139013648.37, 2195528924.48, 985786481.87, 0.00 774,675127316.914,2021-05-24T11:20:47.7286, 10.8715, 65.7141, 410.674, 70.7915,5.0,4.0, 74.4846, 125.3105, 5126784648.00, 200910441.89, 162110089.09, 3134787953.94, 642429496.25, 55589271.89 775,675127318.226,2021-05-24T11:20:49.0408, 10.7881, 65.7132, 411.176, 70.8190,5.0,4.0, 73.5304, 127.5497, 3148894641.10, 969519486.28, 69455043.70, 4073765485.73, 214037639.83, 138917425.34 776,675127319.538,2021-05-24T11:20:50.3530, 10.7048, 65.7123, 411.681, 70.8465,5.0,4.0, 73.4412, 126.2763, 3776806170.31, 775143863.99, 69423989.05, 1043993700.55, 1240499975.97, 0.00 777,675127320.850,2021-05-24T11:20:51.6652, 10.6214, 65.7114, 412.189, 70.8741,5.0,4.0, 73.4020, 127.0066, 3774936952.83, 774671975.07, 69392944.55, 4486755886.51, 128232550.53, 138750235.33 778,675127322.163,2021-05-24T11:20:52.9774, 10.5381, 65.7105, 412.700, 70.9017,5.0,4.0, 73.3628, 124.5304, 3773065906.22, 774199919.54, 69361910.10, 2711459276.32, 896962386.58, 0.00 779,675127323.475,2021-05-24T11:20:54.2896, 10.4549, 65.7096, 413.213, 70.9293,5.0,4.0, 73.3366, 125.8910, 3771817521.71, 773885122.59, 69341226.02, 1667989674.06, 1024592697.51, 27722198.62 780,675127324.787,2021-05-24T11:20:55.6018, 10.3716, 65.7087, 413.730, 70.9569,5.0,4.0, 73.0989, 125.4829, 4398267308.54, 290029794.46, 207930624.47, 4376105893.65, 42659654.56, 166232980.20 781,675127326.099,2021-05-24T11:20:56.9140, 10.2884, 65.7077, 414.249, 70.9846,5.0,4.0, 73.3033, 125.6047, 3140056200.25, 966175344.41, 69279200.15, 4165463383.85, 85255870.33, 166132800.47 782,675127327.411,2021-05-24T11:20:58.2262, 10.2051, 65.7068, 414.771, 71.0123,5.0,4.0, 73.2186, 124.4180, 3766189613.19, 772467591.46, 69248201.91, 2497922778.94, 937116489.23, 0.00 783,675127328.724,2021-05-24T11:20:59.5384, 10.1219, 65.7059, 415.297, 71.0401,5.0,4.0, 72.5067, 125.2680, 4182566578.47, 482496708.13, 138434426.94, 4368990817.18, 42564461.24, 165932535.83 784,675127330.036,2021-05-24T11:21:00.8506, 10.0388, 65.7050, 415.825, 71.0678,5.0,4.0, 72.7139, 124.4689, 2926821146.15, 1157519098.12, 0.00, 2287689284.21, 978495738.34, 0.00 785,675127331.348,2021-05-24T11:21:02.1628, 9.9556, 65.7040, 416.356, 71.0956,5.0,4.0, 72.0032, 125.1485, 3343264866.17, 867607039.25, 69165588.44, 4365028863.74, 42511531.15, 165765747.25 786,675127332.660,2021-05-24T11:21:03.4750, 9.8725, 65.7031, 416.889, 71.1234,5.0,4.0, 72.4062, 124.4026, 4176987048.14, 481708094.10, 138269254.37, 4644968940.31, 0.00, 159529951.24 787,675127333.972,2021-05-24T11:21:04.7872, 9.7894, 65.7022, 417.426, 71.1513,5.0,4.0, 71.4808, 122.2621, 2504934582.31, 1251671659.59, 0.00, 2387764700.45, 933855439.92, 0.00 788,675127335.285,2021-05-24T11:21:06.0994, 9.7063, 65.7012, 417.966, 71.1791,5.0,4.0, 71.8985, 124.9571, 3338793963.80, 866186718.91, 69083048.77, 4358676285.72, 42426779.52, 165499080.65 789,675127336.597,2021-05-24T11:21:07.4116, 9.6232, 65.7003, 418.508, 71.2070,5.0,4.0, 72.5223, 123.8844, 2919975092.88, 1154205032.79, 0.00, 2489308474.13, 932689523.03, 0.00 790,675127337.909,2021-05-24T11:21:08.7238, 9.5402, 65.6993, 419.053, 71.2350,5.0,4.0, 72.4812, 123.6136, 2918504051.42, 1153494213.79, 0.00, 2695272093.63, 889626506.48, 0.00 791,675127339.221,2021-05-24T11:21:10.0360, 9.4572, 65.6984, 419.602, 71.2629,5.0,4.0, 72.7177, 123.5300, 4375547400.89, 288195793.19, 206970855.30, 2693791923.53, 888958259.58, 0.00 792,675127340.533,2021-05-24T11:21:11.3482, 9.3742, 65.6974, 420.153, 71.2909,5.0,4.0, 72.6807, 124.6696, 4373336618.06, 288017979.07, 206878160.53, 4349116705.79, 42299514.77, 165099557.50 793,675127341.846,2021-05-24T11:21:12.6604, 9.2912, 65.6965, 420.707, 71.3189,5.0,4.0, 72.3714, 123.7587, 2914574398.42, 1151597627.90, 0.00, 2277272325.79, 972400644.76, 0.00 794,675127343.158,2021-05-24T11:21:13.9726, 9.2083, 65.6955, 421.263, 71.3470,5.0,4.0, 72.1651, 123.6733, 3537333547.14, 671350180.50, 137815832.41, 2276016699.50, 971668175.64, 0.00 795,675127344.470,2021-05-24T11:21:15.2848, 9.1254, 65.6945, 421.823, 71.3750,5.0,4.0, 71.6358, 124.4777, 3327566447.86, 862630663.71, 68877050.05, 4342723427.64, 42214586.93, 164833546.30 796,675127345.782,2021-05-24T11:21:16.5970, 9.0425, 65.6936, 422.386, 71.4031,5.0,4.0, 71.4020, 122.8366, 4573079791.78, 191577036.20, 206538589.00, 930068961.40, 1223298957.80, 0.00 797,675127347.094,2021-05-24T11:21:17.9093, 8.9596, 65.6926, 422.951, 71.4312,5.0,4.0, 71.5568, 124.3336, 3324184400.95, 861562519.51, 68815355.29, 4337917973.37, 42150849.93, 164634224.77 798,675127348.414,2021-05-24T11:21:19.2293, 8.8763, 65.6916, 423.523, 71.4595,5.0,4.0, 71.5305, 122.5324, 3323055654.51, 861206346.62, 68794801.73, 4233068594.18, 42129596.81, 164567820.97 799,675127349.734,2021-05-24T11:21:20.5494, 8.7930, 65.6906, 424.097, 71.4879,5.0,4.0, 70.3830, 122.4613, 2906191078.12, 956302194.59, 68763982.28, 4230718360.40, 42097710.45, 164468250.43 800,675127351.055,2021-05-24T11:21:21.8694, 8.7097, 65.6897, 424.675, 71.5163,5.0,4.0, 69.8492, 121.5142, 2697228016.64, 1146849962.31, 0.00, 3488668638.83, 324507725.08, 118710744.18 801,675127352.375,2021-05-24T11:21:23.1895, 8.6264, 65.6887, 425.255, 71.5446,5.0,4.0, 69.6303, 121.4391, 3940086666.86, 477557134.08, 137404766.71, 3486725989.29, 324261625.38, 118638894.49 802,675127353.695,2021-05-24T11:21:24.5095, 8.5432, 65.6877, 425.838, 71.5731,5.0,4.0, 68.6314, 120.4985, 2901735060.47, 1049972107.30, 0.00, 4120638756.70, 42002005.24, 164169798.59 803,675127355.015,2021-05-24T11:21:25.8296, 8.4600, 65.6867, 426.424, 71.6015,5.0,4.0, 69.0889, 120.4282, 3107407522.50, 858533215.24, 68640839.21, 4118337463.67, 41970088.98, 164070403.61 804,675127356.335,2021-05-24T11:21:27.1497, 8.3768, 65.6857, 427.013, 71.6300,5.0,4.0, 68.4248, 117.7941, 3520523016.17, 572117712.94, 137240673.96, 1934187200.34, 970815262.52, 0.00 805,675127357.655,2021-05-24T11:21:28.4697, 8.2936, 65.6847, 427.605, 71.6585,5.0,4.0, 68.3881, 117.7110, 3518713399.31, 571761005.28, 137179191.10, 1933104366.72, 970076368.07, 0.00 806,675127358.975,2021-05-24T11:21:29.7898, 8.2105, 65.6837, 428.200, 71.6870,5.0,4.0, 68.4873, 118.8600, 2896272371.88, 1047574413.66, 0.00, 3735239760.50, 119041425.82, 157738702.40 807,675127360.295,2021-05-24T11:21:31.1099, 8.1273, 65.6827, 428.797, 71.7155,5.0,4.0, 67.6814, 117.9042, 3928629240.97, 285523688.27, 205584469.30, 2979664235.29, 502236071.10, 81853175.78 808,675127361.615,2021-05-24T11:21:32.4299, 8.0443, 65.6816, 429.398, 71.7441,5.0,4.0, 66.1703, 114.2341, 2686621961.25, 1046265845.72, 0.00, 4004881533.40, 83642119.62, 136339313.19 809,675127362.935,2021-05-24T11:21:33.7500, 7.9612, 65.6806, 430.001, 71.7727,5.0,4.0, 65.0010, 112.4239, 2891789621.83, 950555804.08, 0.00, 3899994975.19, 83578215.99, 136256707.60 810,675127364.255,2021-05-24T11:21:35.0700, 7.8782, 65.6796, 430.607, 71.8013,5.0,4.0, 66.0968, 113.2409, 4487559789.45, 0.00, 239526386.46, 3855351527.07, 161063295.72, 118017590.97 811,675127365.575,2021-05-24T11:21:36.3901, 7.7952, 65.6786, 431.216, 71.8300,5.0,4.0, 69.7761, 118.1119, 4126849378.47, 284809672.52, 205216378.02, 2578662846.12, 592936886.24, 78630714.53 812,675127366.895,2021-05-24T11:21:37.7102, 7.7122, 65.6776, 431.828, 71.8587,5.0,4.0, 69.1501, 116.5349, 3919150432.41, 189793749.63, 273540136.28, 4201557168.51, 250223263.29, 81621978.11 813,675127368.215,2021-05-24T11:21:39.0302, 7.6292, 65.6765, 432.443, 71.8873,5.0,4.0, 68.7291, 118.4834, 3092458621.78, 853536090.65, 68354409.50, 2253217915.03, 916781946.16, 0.00 814,675127369.535,2021-05-24T11:21:40.3503, 7.5463, 65.6755, 433.061, 71.9161,5.0,4.0, 69.7955, 118.7999, 3502963029.25, 758222428.38, 68323801.13, 3992076594.88, 582959041.49, 0.00 815,675127370.855,2021-05-24T11:21:41.6703, 7.4634, 65.6745, 433.681, 71.9448,5.0,4.0, 72.0705, 122.4518, 1235695786.02, 1515492091.30, 68293209.19, 3076140293.10, 802439076.96, 0.00 816,675127372.176,2021-05-24T11:21:42.9904, 7.3805, 65.6734, 434.305, 71.9736,5.0,4.0, 69.7177, 120.3611, 3499311540.47, 757269602.77, 68262633.89, 3458690523.31, 320728901.43, 117612812.40 817,675127373.496,2021-05-24T11:21:44.3105, 7.2977, 65.6724, 434.931, 72.0024,5.0,4.0, 68.5744, 118.9744, 3086014830.51, 851392241.38, 68232075.45, 1226237614.68, 1121687500.00, 0.00 818,675127374.816,2021-05-24T11:21:45.6305, 7.2148, 65.6713, 435.560, 72.0312,5.0,4.0, 68.0271, 117.9029, 2878773773.42, 1039935256.80, 0.00, 2451077105.61, 871751803.69, 0.00 819,675127376.136,2021-05-24T11:21:46.9506, 7.1320, 65.6703, 436.192, 72.0600,5.0,4.0, 68.8853, 120.1349, 4521417629.73, 0.00, 272684038.59, 3452778622.86, 319988541.53, 117399022.51 820,675127377.456,2021-05-24T11:21:48.2706, 7.0493, 65.6693, 436.826, 72.0889,5.0,4.0, 68.9636, 118.6661, 3903495324.76, 472201357.41, 136301338.92, 4285302469.71, 82917328.63, 135405648.55 821,675127378.776,2021-05-24T11:21:49.5907, 6.9665, 65.6682, 437.464, 72.1178,5.0,4.0, 68.3168, 118.7689, 4312124346.81, 188761366.77, 204360519.73, 3467069217.87, 331413306.40, 108258834.68 822,675127380.096,2021-05-24T11:21:50.9108, 6.8838, 65.6671, 438.104, 72.1467,5.0,4.0, 70.1047, 121.0513, 3078469415.72, 1037531964.99, 0.00, 2278696690.97, 941183808.03, 0.00 823,675127381.416,2021-05-24T11:21:52.2308, 6.8011, 65.6661, 438.748, 72.1756,5.0,4.0, 71.1671, 121.9132, 3487095102.33, 942614841.69, 0.00, 4481650774.77, 82725297.81, 135159468.49 824,675127382.736,2021-05-24T11:21:53.5509, 6.7185, 65.6650, 439.394, 72.2046,5.0,4.0, 71.6393, 123.4174, 3690271706.64, 753614979.67, 68028785.13, 1730551744.02, 1074596515.44, 0.00 825,675127384.056,2021-05-24T11:21:54.8709, 6.6358, 65.6640, 440.043, 72.2336,5.0,4.0, 72.0248, 124.2899, 4507950796.95, 94142252.34, 271993422.73, 4171281475.32, 82597234.00, 161994687.59 826,675127385.376,2021-05-24T11:21:56.1910, 6.5532, 65.6629, 440.694, 72.2626,5.0,4.0, 73.0212, 123.4215, 2916613399.24, 1169312606.66, 0.00, 4575596967.25, 82533188.23, 134913691.99 827,675127386.696,2021-05-24T11:21:57.5111, 6.4707, 65.6618, 441.349, 72.2916,5.0,4.0, 72.5501, 125.5527, 4093801793.56, 376091943.00, 203812638.67, 4674577095.28, 0.00, 161798226.26 828,675127388.016,2021-05-24T11:21:58.8311, 6.3881, 65.6608, 442.007, 72.3207,5.0,4.0, 73.1204, 124.0021, 3068723466.10, 845670048.73, 135814332.11, 2843749948.62, 865253209.21, 0.00 829,675127389.336,2021-05-24T11:22:00.1512, 6.3056, 65.6597, 442.667, 72.3497,5.0,4.0, 71.3726, 121.8119, 4294692379.22, 281770706.41, 203660764.98, 4060932291.38, 164724703.35, 134695558.32 830,675127390.656,2021-05-24T11:22:01.4713, 6.2231, 65.6586, 443.330, 72.3788,5.0,4.0, 70.3095, 121.4393, 3270407604.75, 844775152.03, 67856568.58, 4537283299.49, 0.00, 155553768.91 831,675127391.976,2021-05-24T11:22:02.7913, 6.1406, 65.6575, 443.996, 72.4080,5.0,4.0, 71.2971, 121.3340, 4290125550.15, 281412698.39, 203478694.93, 3853412618.37, 287819615.88, 107625729.69 832,675127393.296,2021-05-24T11:22:04.1114, 6.0582, 65.6564, 444.664, 72.4371,5.0,4.0, 70.8200, 121.7657, 2858559383.19, 1124934594.84, 0.00, 4459253052.92, 0.00, 161340634.83 833,675127394.617,2021-05-24T11:22:05.4314, 5.9758, 65.6554, 445.336, 72.4663,5.0,4.0, 71.8789, 122.8738, 3265181367.73, 1030533414.10, 0.00, 3342493189.78, 492635737.55, 80621363.40 834,675127395.944,2021-05-24T11:22:06.7594, 5.8929, 65.6543, 446.014, 72.4956,5.0,4.0, 71.7709, 123.4922, 3875330428.73, 561750907.82, 135470633.95, 4352831143.26, 41020914.59, 161144870.23 835,675127397.272,2021-05-24T11:22:08.0873, 5.8101, 65.6532, 446.695, 72.5250,5.0,4.0, 71.2092, 122.6780, 3669400521.00, 748523485.74, 67705043.88, 2731577487.23, 696810366.83, 53682354.94 836,675127398.600,2021-05-24T11:22:09.4152, 5.7273, 65.6521, 447.380, 72.5544,5.0,4.0, 72.2753, 123.9355, 3463687271.87, 841551379.19, 67674786.55, 2022207760.83, 1023919238.50, 0.00 837,675127399.928,2021-05-24T11:22:10.7431, 5.6445, 65.6510, 448.066, 72.5838,5.0,4.0, 72.2339, 124.9454, 3461827908.97, 841013732.48, 67644544.91, 3839945046.91, 245548126.44, 134043005.53 838,675127401.256,2021-05-24T11:22:12.0710, 5.5618, 65.6498, 448.756, 72.6133,5.0,4.0, 72.1925, 124.9115, 3459966838.73, 840475978.86, 67614318.89, 4443644853.39, 40892599.56, 160753953.35 839,675127402.584,2021-05-24T11:22:13.3989, 5.4790, 65.6487, 449.449, 72.6427,5.0,4.0, 73.1977, 125.5763, 4475193479.14, 279979371.97, 202752325.26, 3103030964.99, 580649279.58, 77353057.54 840,675127403.912,2021-05-24T11:22:14.7269, 5.3963, 65.6476, 450.144, 72.6722,5.0,4.0, 73.1586, 125.6829, 4472780581.03, 279800047.04, 202661740.23, 2925324259.44, 694082859.20, 53519599.06 841,675127405.240,2021-05-24T11:22:16.0548, 5.3137, 65.6465, 450.842, 72.7017,5.0,4.0, 73.1669, 125.4076, 3860770153.42, 745655157.37, 67523733.79, 3099378987.27, 579736827.75, 77259141.45 842,675127406.568,2021-05-24T11:22:17.3827, 5.2311, 65.6454, 451.543, 72.7312,5.0,4.0, 73.6532, 124.8756, 4061770949.15, 558882564.14, 134987138.96, 3786973896.55, 314466532.38, 115818328.79 843,675127407.896,2021-05-24T11:22:18.7106, 5.1485, 65.6443, 452.247, 72.7608,5.0,4.0, 73.6545, 126.1018, 3450635567.69, 1023960081.51, 0.00, 4732656464.76, 0.00, 160266435.18 844,675127409.224,2021-05-24T11:22:20.0385, 5.0659, 65.6432, 452.954, 72.7904,5.0,4.0, 72.5129, 124.4612, 3043027118.64, 1116329432.76, 0.00, 4427950091.74, 40699928.32, 160169079.48 845,675127410.552,2021-05-24T11:22:21.3664, 4.9834, 65.6420, 453.663, 72.8200,5.0,4.0, 72.9758, 125.0981, 4461490543.47, 278962680.45, 202239616.86, 3092665923.91, 578062959.03, 77087208.74 846,675127411.879,2021-05-24T11:22:22.6944, 4.9008, 65.6409, 454.376, 72.8496,5.0,4.0, 72.9718, 124.4783, 3242956205.42, 929277096.10, 67383096.81, 4222503140.50, 81292725.14, 160006928.16 847,675127413.207,2021-05-24T11:22:24.0223, 4.8184, 65.6398, 455.091, 72.8792,5.0,4.0, 72.9299, 124.2608, 3848913524.64, 742942758.58, 67353002.97, 4420946166.09, 40614212.96, 159909701.90 848,675127414.535,2021-05-24T11:22:25.3502, 4.7359, 65.6386, 455.809, 72.9088,5.0,4.0, 72.3539, 123.6315, 3036958857.20, 1113695586.21, 0.00, 2525854962.69, 922707789.48, 0.00 849,675127415.863,2021-05-24T11:22:26.6781, 4.6535, 65.6375, 456.529, 72.9385,5.0,4.0, 73.3798, 124.1103, 4047066914.07, 556488428.54, 134585719.70, 4415681517.85, 40549890.21, 159715393.37 850,675127417.191,2021-05-24T11:22:28.0060, 4.5711, 65.6364, 457.253, 72.9682,5.0,4.0, 72.8016, 125.2927, 3235882578.71, 926881622.66, 67262810.43, 3710969993.88, 364659450.95, 106412207.08 851,675127418.519,2021-05-24T11:22:29.3340, 4.4888, 65.6352, 457.979, 72.9979,5.0,4.0, 73.2976, 125.6618, 4042637392.37, 555769426.63, 134465551.33, 4510643246.22, 40485535.10, 159521275.23 852,675127419.847,2021-05-24T11:22:30.6619, 4.4064, 65.6341, 458.709, 73.0276,5.0,4.0, 73.2564, 124.9920, 4040419412.71, 555409786.11, 134405510.98, 3906883059.01, 323626760.42, 106282857.98 853,675127421.175,2021-05-24T11:22:31.9898, 4.3242, 65.6329, 459.440, 73.0574,5.0,4.0, 72.6781, 124.5599, 3836289314.55, 740066735.82, 67172749.92, 4756812661.94, 0.00, 153426333.07 854,675127422.503,2021-05-24T11:22:33.3177, 4.2419, 65.6318, 460.175, 73.0872,5.0,4.0, 73.7263, 124.5005, 3632379286.42, 832035336.87, 67142759.02, 2901631477.61, 686611977.53, 53076817.40 855,675127423.831,2021-05-24T11:22:34.6456, 4.1597, 65.6306, 460.913, 73.1170,5.0,4.0, 72.0494, 124.2517, 3025314398.14, 1108660609.93, 0.00, 3074237682.72, 573490300.18, 76619884.46 856,675127425.159,2021-05-24T11:22:35.9735, 4.0775, 65.6295, 461.653, 73.1468,5.0,4.0, 72.0058, 123.7828, 3023644432.75, 1107940587.41, 0.00, 3756207391.55, 311074726.60, 114859916.92 857,675127426.487,2021-05-24T11:22:37.3015, 3.9953, 65.6283, 462.396, 73.1766,5.0,4.0, 73.0503, 125.3369, 4029297122.20, 553610191.53, 134105750.21, 4294645320.66, 80584540.46, 158940058.04 858,675127427.815,2021-05-24T11:22:38.6294, 3.9132, 65.6272, 463.142, 73.2064,5.0,4.0, 73.0090, 125.2596, 4027066162.88, 553249999.13, 134045887.28, 4292049016.16, 80520061.57, 158843356.38 859,675127429.142,2021-05-24T11:22:39.9573, 3.8311, 65.6260, 463.891, 73.2363,5.0,4.0, 72.4244, 123.3763, 4427316330.39, 276444858.59, 200979081.63, 3624419143.83, 457326378.89, 76433597.88 860,675127430.470,2021-05-24T11:22:41.2852, 3.7490, 65.6248, 464.642, 73.2662,5.0,4.0, 71.5770, 123.2805, 2864366992.95, 1144525074.74, 0.00, 4386542965.93, 40195527.92, 158650099.03 861,675127431.798,2021-05-24T11:22:42.6131, 3.6670, 65.6237, 465.397, 73.2961,5.0,4.0, 72.3452, 122.4515, 4422396241.81, 276084443.78, 200799719.28, 3188275272.95, 522122440.14, 79276771.92 862,675127433.126,2021-05-24T11:22:43.9411, 3.5850, 65.6225, 466.154, 73.3260,5.0,4.0, 72.2987, 122.2381, 3817214512.03, 735744454.98, 66903368.88, 3385481560.18, 481571922.07, 79228518.96 863,675127434.454,2021-05-24T11:22:45.2690, 3.5030, 65.6213, 466.913, 73.3559,5.0,4.0, 71.6999, 122.9243, 3011909002.75, 1102895416.42, 0.00, 4577566381.33, 0.00, 158360581.54 864,675127435.782,2021-05-24T11:22:46.5969, 3.4210, 65.6202, 467.676, 73.3859,5.0,4.0, 71.6561, 122.8494, 3010225957.75, 1102173978.34, 0.00, 4574772629.57, 0.00, 158264174.92 865,675127437.110,2021-05-24T11:22:47.9248, 3.3391, 65.6190, 468.441, 73.4159,5.0,4.0, 71.3582, 122.2514, 2856385155.69, 1140789954.26, 0.00, 3776849857.89, 320273070.61, 105445212.19 866,675127438.446,2021-05-24T11:22:49.2606, 3.2568, 65.6178, 469.214, 73.4460,5.0,4.0, 71.5685, 121.2419, 3006854925.64, 1100730591.73, 0.00, 1986598661.93, 1000045800.93, 0.00 867,675127439.781,2021-05-24T11:22:50.5964, 3.1744, 65.6166, 469.989, 73.4762,5.0,4.0, 70.9955, 122.2171, 3405855858.61, 825006484.49, 66754245.89, 3573684751.05, 359725704.63, 105316837.30 868,675127441.117,2021-05-24T11:22:51.9321, 3.0922, 65.6154, 470.768, 73.5064,5.0,4.0, 71.4807, 122.0107, 3003477288.31, 1099286533.83, 0.00, 3769905859.56, 319497647.91, 105252700.48 869,675127442.453,2021-05-24T11:22:53.2679, 3.0099, 65.6142, 471.549, 73.5366,5.0,4.0, 71.4368, 122.4741, 3001785986.57, 1098564256.63, 0.00, 4560762793.61, 0.00, 157782896.41 870,675127443.789,2021-05-24T11:22:54.6037, 2.9277, 65.6130, 472.333, 73.5669,5.0,4.0, 70.3454, 120.8403, 3800117833.17, 548920907.93, 133329919.65, 4260694805.77, 39872550.40, 157686793.27 871,675127445.125,2021-05-24T11:22:55.9395, 2.8455, 65.6118, 473.119, 73.5971,5.0,4.0, 70.3050, 120.6615, 3797971312.36, 548559606.44, 133270459.05, 2178545033.05, 956165080.49, 0.00 872,675127446.460,2021-05-24T11:22:57.2752, 2.7633, 65.6106, 473.909, 73.6274,5.0,4.0, 69.7444, 119.7292, 4195382966.34, 274099112.28, 199816545.61, 3265797569.01, 477694389.33, 78747370.71 873,675127447.796,2021-05-24T11:22:58.6110, 2.6812, 65.6094, 474.701, 73.6577,5.0,4.0, 69.0984, 118.8144, 2795337222.05, 1095673525.91, 0.00, 4351700805.01, 0.00, 157398793.20 874,675127449.132,2021-05-24T11:22:59.9468, 2.5991, 65.6082, 475.496, 73.6880,5.0,4.0, 69.0556, 118.7413, 2793750909.34, 1094950444.72, 0.00, 4349002202.26, 0.00, 157302897.07 875,675127450.468,2021-05-24T11:23:01.2826, 2.5170, 65.6070, 476.293, 73.7183,5.0,4.0, 69.0128, 118.3806, 2792163036.93, 1094227206.95, 0.00, 3951182678.35, 158843141.99, 131005877.73 876,675127451.803,2021-05-24T11:23:02.6183, 2.4350, 65.6058, 477.094, 73.7486,5.0,4.0, 68.4569, 118.1854, 3189226973.15, 820127860.52, 66486819.21, 4146160802.45, 119035234.29, 130926051.72 877,675127453.139,2021-05-24T11:23:03.9541, 2.3530, 65.6046, 477.897, 73.7790,5.0,4.0, 68.5891, 118.0646, 4052955013.10, 377269378.00, 155066767.09, 4411720836.10, 0.00, 151200133.90 878,675127454.475,2021-05-24T11:23:05.2899, 2.2711, 65.6034, 478.703, 73.8094,5.0,4.0, 68.8842, 118.4482, 2787390035.80, 1092056568.20, 0.00, 4338181214.24, 0.00, 156919838.31 879,675127455.811,2021-05-24T11:23:06.6257, 2.1891, 65.6022, 479.512, 73.8397,5.0,4.0, 69.4213, 117.8885, 3581737586.39, 727555145.43, 66397968.59, 2222097903.41, 916023172.37, 0.00 880,675127457.147,2021-05-24T11:23:07.9614, 2.1073, 65.6010, 480.323, 73.8701,5.0,4.0, 68.8607, 118.2770, 3976668487.12, 454319730.13, 132717054.32, 4331849262.64, 0.00, 156696780.06 881,675127458.482,2021-05-24T11:23:09.2972, 2.0254, 65.5997, 481.138, 73.9006,5.0,4.0, 69.8280, 118.2036, 3179508725.56, 998839559.17, 0.00, 4329131107.54, 0.00, 156601273.19 882,675127459.818,2021-05-24T11:23:10.6330, 1.9436, 65.5985, 481.955, 73.9310,5.0,4.0, 69.3438, 118.4966, 4170706127.42, 272229703.07, 198898261.80, 2064877628.60, 868410805.93, 26084303.40 883,675127461.154,2021-05-24T11:23:11.9688, 1.8618, 65.5973, 482.775, 73.9614,5.0,4.0, 69.3049, 118.7979, 4168304684.34, 272048581.07, 198809677.47, 3242765059.16, 473289544.51, 78205210.95 884,675127462.490,2021-05-24T11:23:13.3045, 1.7801, 65.5961, 483.597, 73.9919,5.0,4.0, 70.2624, 118.4038, 3372395940.83, 815602269.55, 66240381.26, 2847905803.97, 630533854.06, 52105025.97 885,675127463.825,2021-05-24T11:23:14.6403, 1.6983, 65.5948, 484.422, 74.0224,5.0,4.0, 69.2271, 118.9475, 4163494674.92, 271686229.77, 198632660.93, 3631240225.14, 315007440.16, 104146525.80 886,675127465.161,2021-05-24T11:23:15.9761, 1.6167, 65.5936, 485.250, 74.0529,5.0,4.0, 70.2734, 119.5016, 4557380018.21, 181003333.95, 198544229.09, 4413579556.58, 0.00, 156124554.40 887,675127466.497,2021-05-24T11:23:17.3119, 1.5350, 65.5924, 486.081, 74.0834,5.0,4.0, 70.1348, 119.7020, 3366546549.28, 813971210.06, 66151949.45, 3136556872.66, 589665589.25, 52009791.72 888,675127467.833,2021-05-24T11:23:18.6476, 1.4534, 65.5912, 486.915, 74.1139,5.0,4.0, 70.3296, 119.0300, 2818614329.40, 1123304381.91, 0.00, 4016163089.98, 157114337.61, 129945209.24 889,675127469.169,2021-05-24T11:23:19.9834, 1.3718, 65.5899, 487.751, 74.1445,5.0,4.0, 70.0496, 119.6406, 3362637300.45, 812883305.68, 66093080.24, 2936787923.26, 627937970.86, 51946394.10 890,675127470.504,2021-05-24T11:23:21.3192, 1.2903, 65.5887, 488.590, 74.1750,5.0,4.0, 71.0908, 119.8818, 3756053861.28, 722079283.51, 66063671.34, 3326240485.62, 470563867.27, 77872084.47 891,675127471.840,2021-05-24T11:23:22.6550, 1.2088, 65.5874, 489.432, 74.2056,5.0,4.0, 71.0478, 120.0200, 3753863866.37, 721595534.12, 66034279.64, 3910728500.55, 274268271.82, 103766140.76 892,675127473.176,2021-05-24T11:23:23.9907, 1.1273, 65.5862, 490.276, 74.2362,5.0,4.0, 70.1520, 120.0471, 2812051564.24, 1120298518.61, 0.00, 3712818904.06, 313189611.37, 103702872.67 893,675127474.512,2021-05-24T11:23:25.3265, 1.0459, 65.5850, 491.123, 74.2668,5.0,4.0, 70.9617, 120.6364, 3749477358.43, 720627751.51, 65975547.97, 4491589353.35, 0.00, 155459462.68 894,675127475.855,2021-05-24T11:23:26.6702, 0.9640, 65.5837, 491.978, 74.2975,5.0,4.0, 71.3701, 122.2175, 2761154302.15, 1170233542.22, 0.00, 4586291533.33, 0.00, 155364672.26 895,675127477.199,2021-05-24T11:23:28.0138, 0.8822, 65.5824, 492.836, 74.3284,5.0,4.0, 72.6274, 123.2454, 4927739655.08, 0.00, 263667542.14, 4680865579.16, 78102445.00, 129391614.90 896,675127478.543,2021-05-24T11:23:29.3574, 0.8004, 65.5812, 493.696, 74.3592,5.0,4.0, 71.4373, 121.8983, 4530856254.68, 359587683.88, 131775160.75, 2923659980.37, 741355619.52, 25862543.28 897,675127479.886,2021-05-24T11:23:30.7010, 0.7186, 65.5799, 494.559, 74.3900,5.0,4.0, 71.3511, 120.9567, 3936782461.02, 538897192.70, 131697067.89, 4381723593.58, 194876830.07, 103366073.11 898,675127481.230,2021-05-24T11:23:32.0447, 0.6369, 65.5787, 495.425, 74.4208,5.0,4.0, 71.7814, 122.0362, 3541014326.59, 807800789.92, 65819269.50, 3308498847.68, 584142682.34, 51651521.00 899,675127482.573,2021-05-24T11:23:33.3883, 0.5552, 65.5774, 496.293, 74.4517,5.0,4.0, 71.7373, 120.6487, 3538922360.34, 807255684.15, 65790022.58, 3598097610.92, 428013504.62, 77430036.47 900,675127483.917,2021-05-24T11:23:34.7319, 0.4736, 65.5761, 497.165, 74.4826,5.0,4.0, 71.6931, 122.9030, 3536828310.81, 806710471.71, 65760793.20, 2429572761.70, 933066848.37, 0.00 901,675127485.261,2021-05-24T11:23:36.0756, 0.3920, 65.5749, 498.039, 74.5135,5.0,4.0, 72.2289, 122.3306, 3731106186.78, 627017340.90, 131463162.84, 3302075813.94, 504988194.50, 77335631.53 902,675127486.604,2021-05-24T11:23:37.4192, 0.3104, 65.5736, 498.915, 74.5444,5.0,4.0, 71.6048, 121.5839, 3532633955.54, 805619726.75, 65702387.27, 3494044098.66, 543377796.42, 51525647.83 903,675127487.948,2021-05-24T11:23:38.7628, 0.2288, 65.5723, 499.795, 74.5753,5.0,4.0, 71.0969, 121.1350, 3922815158.14, 536716129.42, 131346421.57, 4170725713.85, 155120589.55, 128735567.50 904,675127489.292,2021-05-24T11:23:40.1065, 0.1473, 65.5710, 500.677, 74.6062,5.0,4.0, 71.0545, 120.9564, 3920479151.36, 536352369.83, 131288104.02, 4361867957.27, 116242765.97, 128657063.11 905,675127490.635,2021-05-24T11:23:41.4501, 0.0659, 65.5698, 501.562, 74.6371,5.0,4.0, 71.4721, 121.3425, 3526326732.97, 803982808.54, 65614910.98, 4552754347.87, 0.00, 154294327.79 906,675127491.979,2021-05-24T11:23:42.7937, -0.0156, 65.5685, 502.450, 74.6681,5.0,4.0, 71.7371, 120.4783, 4381645333.24, 369836058.87, 153033504.71, 4599419928.41, 0.00, 148489117.39 907,675127493.322,2021-05-24T11:23:44.1374, -0.0969, 65.5672, 503.340, 74.6991,5.0,4.0, 71.3835, 120.7184, 3522111423.25, 802890995.57, 65556682.31, 4353315916.79, 115949622.66, 128421837.00 908,675127494.674,2021-05-24T11:23:45.4889, -0.1788, 65.5659, 504.238, 74.7302,5.0,4.0, 70.8702, 121.0844, 3910329489.49, 534775255.12, 131035805.75, 4542818199.25, 0.00, 153980916.98 909,675127496.025,2021-05-24T11:23:46.8404, -0.2606, 65.5646, 505.139, 74.7614,5.0,4.0, 71.2800, 121.1315, 3517182916.17, 801616673.23, 65488839.19, 3090948698.13, 617181350.57, 51295672.97 910,675127497.377,2021-05-24T11:23:48.1918, -0.3423, 65.5633, 506.043, 74.7926,5.0,4.0, 72.7623, 122.6815, 3515067180.76, 979085991.69, 0.00, 3185441284.89, 616659764.55, 51264392.95 911,675127498.728,2021-05-24T11:23:49.5433, -0.4240, 65.5620, 506.950, 74.8238,5.0,4.0, 72.4073, 122.5912, 4488768587.03, 266841311.13, 196292297.13, 3183339624.63, 616138076.33, 51233132.30 912,675127500.080,2021-05-24T11:23:50.8948, -0.5057, 65.5607, 507.859, 74.8550,5.0,4.0, 72.3652, 123.2745, 4486059736.11, 266659134.31, 196205267.99, 3952444555.90, 307808142.96, 102403782.15 913,675127501.431,2021-05-24T11:23:52.2463, -0.5874, 65.5594, 508.771, 74.8862,5.0,4.0, 72.7682, 123.4866, 4093491811.14, 532953843.61, 130745528.69, 4527851809.66, 115330198.75, 127926673.24 914,675127502.783,2021-05-24T11:23:53.5978, -0.6690, 65.5581, 509.685, 74.9174,5.0,4.0, 73.1677, 123.8883, 3701393220.34, 798884020.80, 65343790.80, 4717396330.28, 0.00, 153418401.06 915,675127504.142,2021-05-24T11:23:54.9572, -0.7510, 65.5568, 510.608, 74.9488,5.0,4.0, 73.3837, 124.2582, 3168780778.07, 1102465614.35, 0.00, 3655959194.30, 460537725.96, 76662426.42 916,675127505.502,2021-05-24T11:23:56.3165, -0.8330, 65.5555, 511.533, 74.9803,5.0,4.0, 71.5540, 123.7917, 5446961751.12, 354492385.17, 0.00, 4517832547.79, 38334625.79, 153200213.30 917,675127506.861,2021-05-24T11:23:57.6759, -0.9149, 65.5542, 512.462, 75.0117,5.0,4.0, 72.3793, 123.7391, 2916239124.79, 1151309993.55, 0.00, 3073920163.67, 651133656.44, 51035600.79 918,675127508.220,2021-05-24T11:23:59.0352, -0.9969, 65.5529, 513.393, 75.0432,5.0,4.0, 73.6061, 124.7849, 4468840574.63, 442507531.03, 130436897.91, 2975871324.69, 765386548.13, 25502241.74 919,675127509.580,2021-05-24T11:24:00.3945, -1.0787, 65.5516, 514.326, 75.0746,5.0,4.0, 73.7244, 124.5969, 5048648066.93, 0.00, 260758290.60, 4604718181.21, 114710005.98, 127433464.83 920,675127510.939,2021-05-24T11:24:01.7539, -1.1606, 65.5503, 515.263, 75.1061,5.0,4.0, 73.9070, 124.5069, 3493080141.25, 883798687.19, 65160714.72, 3163622342.01, 725876067.86, 25471154.08 921,675127512.306,2021-05-24T11:24:03.1211, -1.2428, 65.5489, 516.207, 75.1378,5.0,4.0, 73.2810, 121.7684, 3945698730.86, 548839700.83, 151974375.52, 4023725737.79, 610741314.73, 0.00 922,675127513.673,2021-05-24T11:24:04.4883, -1.3251, 65.5476, 517.155, 75.1694,5.0,4.0, 73.5987, 124.1908, 5039375126.83, 0.00, 260412216.83, 3638065996.60, 381386544.81, 101760424.45 923,675127515.041,2021-05-24T11:24:05.8555, -1.4073, 65.5463, 518.105, 75.2011,5.0,4.0, 73.1500, 122.4074, 3292275438.30, 1058124423.06, 0.00, 3742714196.13, 433080846.82, 73433907.81 924,675127516.408,2021-05-24T11:24:07.2227, -1.4894, 65.5449, 519.058, 75.2328,5.0,4.0, 73.3234, 124.7686, 4451511440.59, 440580800.02, 130071754.66, 2963228729.50, 685122880.04, 50807867.89 925,675127517.775,2021-05-24T11:24:08.5899, -1.5715, 65.5436, 520.013, 75.2646,5.0,4.0, 72.5873, 123.3913, 3094793106.31, 968608005.19, 65007118.28, 3438842062.95, 494385888.82, 76165344.92 926,675127519.142,2021-05-24T11:24:09.9571, -1.6536, 65.5423, 520.971, 75.2963,5.0,4.0, 71.9372, 121.5145, 2899575615.89, 1143926873.61, 0.00, 3722888986.03, 417966770.20, 76118918.21 927,675127520.509,2021-05-24T11:24:11.3243, -1.7356, 65.5409, 521.933, 75.3280,5.0,4.0, 71.9349, 120.0317, 3477337039.22, 967268116.34, 0.00, 3732593154.41, 647390680.59, 0.00 928,675127521.885,2021-05-24T11:24:12.6994, -1.8181, 65.5396, 522.902, 75.3599,5.0,4.0, 70.7582, 119.7204, 4320675403.00, 364043396.35, 151482224.99, 3622505666.48, 417247065.16, 76026155.76 929,675127523.260,2021-05-24T11:24:14.0745, -1.9005, 65.5382, 523.874, 75.3919,5.0,4.0, 70.2499, 120.0391, 2314868785.32, 1141286874.44, 64882712.52, 4000187194.21, 265215435.20, 101285842.36 930,675127524.635,2021-05-24T11:24:15.4495, -1.9829, 65.5369, 524.849, 75.4238,5.0,4.0, 71.5592, 119.1616, 4434070493.42, 263191051.23, 194562161.44, 3045682126.68, 605683010.93, 50612057.95 931,675127526.010,2021-05-24T11:24:16.8246, -2.0652, 65.5355, 525.827, 75.4558,5.0,4.0, 70.3812, 118.3354, 3527771591.48, 908004412.31, 0.00, 3709388042.78, 302579608.07, 101162430.32 932,675127527.385,2021-05-24T11:24:18.1996, -2.1475, 65.5342, 526.807, 75.4877,5.0,4.0, 70.3350, 108.8524, 3525568757.38, 907372936.45, 0.00, 3896943172.81, 75579415.63, 126375982.13 933,675127528.760,2021-05-24T11:24:19.5747, -2.2298, 65.5328, 527.790, 75.5197,5.0,4.0, 67.4312, 118.5347, 769699028.27, 1400759043.25, 129536383.45, 4274199357.94, 113270875.88, 126298977.72 934,675127530.143,2021-05-24T11:24:20.9576, -2.3124, 65.5315, 528.782, 75.5519,5.0,4.0, 58.5482, 115.9545, 769055964.85, 349864458.39, 517840687.78, 2941750825.01, 754265675.32, 0.00 935,675127531.526,2021-05-24T11:24:22.3406, -2.3951, 65.5301, 529.776, 75.5841,5.0,4.0, 69.1037, 117.2920, 2497862527.52, 786645967.46, 194104587.14, 3888023609.08, 339124686.23, 75671700.77 936,675127532.909,2021-05-24T11:24:23.7235, -2.4777, 65.5287, 530.773, 75.6162,5.0,4.0, 70.0122, 119.4981, 3456403676.85, 786096804.53, 64672991.36, 3790577307.52, 301182013.68, 100834135.24 937,675127534.292,2021-05-24T11:24:25.1064, -2.5602, 65.5273, 531.773, 75.6484,5.0,4.0, 71.0808, 117.4242, 4413733494.63, 523698361.96, 64644472.98, 3125065462.32, 488994698.95, 75579533.27 938,675127535.674,2021-05-24T11:24:26.4893, -2.6427, 65.5260, 532.776, 75.6806,5.0,4.0, 69.5093, 117.0060, 3834799341.19, 523210027.71, 129212957.14, 4352130922.93, 0.00, 151036315.38 939,675127537.057,2021-05-24T11:24:27.8722, -2.7252, 65.5246, 533.781, 75.7129,5.0,4.0, 66.5989, 116.6846, 4407230169.78, 0.00, 258312021.63, 2930923007.79, 600615670.63, 50314775.05 940,675127538.448,2021-05-24T11:24:29.2630, -2.8081, 65.5232, 534.795, 75.7453,5.0,4.0, 68.1384, 113.6478, 3829946250.68, 87079551.60, 322747758.57, 4724009834.63, 300045480.93, 25142066.31 941,675127539.839,2021-05-24T11:24:30.6538, -2.8909, 65.5218, 535.811, 75.7777,5.0,4.0, 59.8514, 111.5262, 2679261132.85, 870184756.01, 0.00, 5759279696.67, 74945770.09, 25126755.60 942,675127541.230,2021-05-24T11:24:32.0446, -2.9737, 65.5204, 536.831, 75.8101,5.0,4.0, 68.0519, 123.8529, 3501186483.26, 540251508.15, 150460883.42, 3207104864.93, 711153710.91, 25106357.71 943,675127542.620,2021-05-24T11:24:33.4353, -3.0565, 65.5191, 537.853, 75.8425,5.0,4.0, 71.1668, 116.2265, 4012926960.00, 781883310.59, 0.00, 3110602355.23, 560944938.49, 50182143.26 944,675127544.011,2021-05-24T11:24:34.8261, -3.1392, 65.5177, 538.878, 75.8750,5.0,4.0, 68.2717, 114.3269, 3558069234.79, 839209848.41, 0.00, 3579397534.43, 448362121.16, 50151592.30 945,675127545.402,2021-05-24T11:24:36.2169, -3.2219, 65.5163, 539.906, 75.9074,5.0,4.0, 67.5079, 115.3389, 3244411702.03, 780783208.72, 64398129.56, 3953401078.05, 223984111.76, 100242125.20 946,675127546.801,2021-05-24T11:24:37.6155, -3.3050, 65.5149, 540.942, 75.9400,5.0,4.0, 67.3086, 114.1956, 4195065302.25, 86672177.47, 257441446.68, 3385454004.17, 484729831.63, 50080389.49 947,675127548.199,2021-05-24T11:24:39.0142, -3.3880, 65.5135, 541.982, 75.9727,5.0,4.0, 67.0247, 115.5613, 3620685895.47, 519666186.00, 128664117.83, 2161405485.34, 819589588.48, 25024954.80 948,675127549.598,2021-05-24T11:24:40.4128, -3.4710, 65.5121, 543.024, 76.0053,5.0,4.0, 67.7936, 114.2257, 3427918474.58, 865498741.38, 0.00, 2817235321.10, 595539659.26, 50019451.15 949,675127550.997,2021-05-24T11:24:41.8114, -3.5540, 65.5107, 544.068, 76.0380,5.0,4.0, 66.6358, 115.8649, 2474124709.41, 1124353190.05, 0.00, 2533719592.16, 669390833.63, 49989014.20 950,675127552.395,2021-05-24T11:24:43.2101, -3.6369, 65.5093, 545.116, 76.0707,5.0,4.0, 65.4518, 110.5949, 3612917958.33, 345628538.46, 192713581.45, 3668380882.03, 316706353.24, 72147782.98 951,675127553.802,2021-05-24T11:24:44.6166, -3.7202, 65.5078, 546.172, 76.1035,5.0,4.0, 65.1003, 113.3331, 2470398363.52, 949805377.44, 64209644.39, 3466393526.86, 296893682.77, 99836157.14 952,675127555.208,2021-05-24T11:24:46.0231, -3.8035, 65.5064, 547.231, 76.1364,5.0,4.0, 65.1417, 112.9256, 3090909570.62, 893663398.83, 0.00, 4400125854.08, 111236528.71, 99775427.39 953,675127556.615,2021-05-24T11:24:47.4296, -3.8868, 65.5050, 548.293, 76.1693,5.0,4.0, 64.4391, 108.7115, 2846765774.24, 948458833.47, 0.00, 4116332691.08, 37045969.98, 124643426.43 954,675127558.021,2021-05-24T11:24:48.8361, -3.9700, 65.5036, 549.358, 76.2021,5.0,4.0, 64.6457, 108.0467, 3413158592.19, 516851393.96, 128231473.04, 2056207875.97, 592034095.05, 74725420.53 955,675127559.428,2021-05-24T11:24:50.2426, -4.0531, 65.5022, 550.425, 76.2350,5.0,4.0, 64.0284, 108.4749, 3789928424.07, 516483982.13, 64087608.11, 4296268689.41, 0.00, 124466637.22 956,675127560.834,2021-05-24T11:24:51.6490, -4.1363, 65.5007, 551.495, 76.2679,5.0,4.0, 63.1461, 106.6073, 3408710203.83, 344077673.22, 192178500.24, 2053264956.46, 738727085.51, 24878192.35 957,675127562.249,2021-05-24T11:24:53.0634, -4.2198, 65.4993, 552.574, 76.3010,5.0,4.0, 64.1475, 106.7808, 3784154824.07, 257813226.50, 192066163.53, 4009358159.94, 36892491.16, 124290146.76 958,675127563.663,2021-05-24T11:24:54.4777, -4.3033, 65.4979, 553.656, 76.3341,5.0,4.0, 62.8359, 107.7725, 3403508420.90, 601135313.70, 63993994.26, 3726952025.14, 184297937.79, 99371679.94 959,675127565.077,2021-05-24T11:24:55.8921, -4.3867, 65.4964, 554.741, 76.3672,5.0,4.0, 61.8583, 107.3568, 4157114031.66, 343260778.54, 63965954.57, 2793199264.40, 441920143.21, 74483465.07 960,675127566.492,2021-05-24T11:24:57.3064, -4.4701, 65.4950, 555.828, 76.4003,5.0,4.0, 63.3774, 106.6650, 3587087755.57, 428667370.94, 127857200.81, 2604475602.22, 551741875.41, 49615415.82 961,675127567.906,2021-05-24T11:24:58.7208, -4.5534, 65.4936, 556.919, 76.4334,5.0,4.0, 61.4621, 105.0020, 2830045650.76, 342688689.23, 255602435.68, 3532087063.61, 110249610.94, 123963177.86 962,675127569.320,2021-05-24T11:25:00.1351, -4.6367, 65.4921, 558.012, 76.4665,5.0,4.0, 60.5551, 104.3415, 2639632722.53, 770497745.11, 63872638.19, 3343761404.09, 220301661.83, 99110297.63 963,675127570.742,2021-05-24T11:25:01.5574, -4.7204, 65.4907, 559.114, 76.4998,5.0,4.0, 61.9141, 103.6768, 2637887635.69, 941044929.08, 0.00, 3155702881.52, 330156105.20, 74287573.33 964,675127572.165,2021-05-24T11:25:02.9796, -4.8041, 65.4892, 560.219, 76.5331,5.0,4.0, 64.0154, 106.8446, 3953336912.24, 598274331.95, 0.00, 1947219062.59, 439681131.00, 123712376.52 965,675127573.587,2021-05-24T11:25:04.4018, -4.8877, 65.4878, 561.326, 76.5664,5.0,4.0, 62.1121, 106.6984, 3198196011.88, 512438504.17, 127559105.94, 3150340636.72, 366071500.64, 74182354.79 966,675127575.009,2021-05-24T11:25:05.8240, -4.9713, 65.4863, 562.437, 76.5998,5.0,4.0, 60.7230, 103.3614, 2256048976.98, 1024140759.65, 0.00, 3333217146.11, 292593605.31, 74137317.58 967,675127576.431,2021-05-24T11:25:07.2462, -5.0548, 65.4849, 563.550, 76.6331,5.0,4.0, 59.7035, 102.2263, 3944578632.31, 85263242.85, 191143595.88, 2404973185.65, 621014420.84, 24692440.29 968,675127577.861,2021-05-24T11:25:08.6763, -5.1387, 65.4834, 564.672, 76.6666,5.0,4.0, 59.7601, 99.9326, 3566521683.79, 596413063.89, 0.00, 3512381272.36, 218983791.31, 74032363.10 969,675127579.291,2021-05-24T11:25:10.1063, -5.2226, 65.4819, 565.797, 76.7001,5.0,4.0, 60.0774, 100.1148, 4688606095.55, 0.00, 127299251.84, 3096957041.69, 310812704.45, 71232751.43 970,675127580.722,2021-05-24T11:25:11.5364, -5.3065, 65.4805, 566.925, 76.7336,5.0,4.0, 57.7465, 75.3158, 937092589.75, 425293084.98, 445352910.91, 4059985987.12, 72840736.77, 0.00 971,675127582.152,2021-05-24T11:25:12.9664, -5.3902, 65.4790, 568.056, 76.7672,5.0,4.0, 51.4542, 84.5481, 0.00, 1189960919.86, 127188168.43, 4979031221.31, 0.00, 0.00 972,675127583.582,2021-05-24T11:25:14.3965, -5.4740, 65.4775, 569.189, 76.8007,5.0,4.0, 51.3372, 82.6406, 1684121664.20, 934068475.00, 0.00, 1565926635.27, 399777514.35, 73823013.90 973,675127585.020,2021-05-24T11:25:15.8344, -5.5581, 65.4760, 570.332, 76.8344,5.0,4.0, 48.6067, 79.7131, 4487962802.03, 0.00, 0.00, 4694296663.35, 0.00, 0.00 974,675127586.457,2021-05-24T11:25:17.2724, -5.6422, 65.4746, 571.478, 76.8682,5.0,4.0, 45.1279, 79.4675, 1494977074.03, 423962227.47, 190505114.28, 2023486516.17, 435329093.18, 24577841.03 975,675127587.895,2021-05-24T11:25:18.7103, -5.7263, 65.4731, 572.626, 76.9019,5.0,4.0, 46.4449, 78.4946, 3734070006.78, 169421022.09, 0.00, 4622541470.77, 0.00, 0.00 976,675127589.333,2021-05-24T11:25:20.1482, -5.8103, 65.4716, 573.777, 76.9356,5.0,4.0, 54.1091, 82.7936, 4291267892.27, 84649049.33, 63437181.43, 4875709372.62, 0.00, 0.00 977,675127590.771,2021-05-24T11:25:21.5861, -5.8942, 65.4701, 574.931, 76.9694,5.0,4.0, 53.5610, 102.2229, 2983201472.54, 338350313.28, 126819129.29, 1467971439.27, 723348063.43, 49056454.23 978,675127592.209,2021-05-24T11:25:23.0241, -5.9781, 65.4686, 576.088, 77.0031,5.0,4.0, 61.2015, 105.3378, 3539336101.69, 253516807.76, 190118328.21, 2108101926.61, 794714341.67, 0.00 979,675127593.655,2021-05-24T11:25:24.4698, -6.0625, 65.4671, 577.254, 77.0370,5.0,4.0, 64.1958, 109.1655, 3164613802.44, 844441100.36, 0.00, 3480336829.50, 252632487.73, 97974298.60 980,675127595.101,2021-05-24T11:25:25.9156, -6.1467, 65.4656, 578.423, 77.0710,5.0,4.0, 63.0318, 106.9349, 2231808944.64, 1096707374.51, 0.00, 3842830707.06, 396509476.45, 24473801.98 981,675127596.547,2021-05-24T11:25:27.3614, -6.2309, 65.4641, 579.594, 77.1049,5.0,4.0, 63.7768, 105.6675, 3531276562.06, 590104143.18, 63280974.46, 2285675001.95, 684252335.70, 24458986.25 982,675127597.992,2021-05-24T11:25:28.8072, -6.3151, 65.4626, 580.769, 77.1389,5.0,4.0, 62.1630, 102.2019, 4086040301.42, 505434413.95, 0.00, 3197528449.72, 467743129.81, 24444182.36 983,675127599.438,2021-05-24T11:25:30.2530, -6.3992, 65.4611, 581.946, 77.1728,5.0,4.0, 60.6281, 101.6802, 2968941000.41, 673256195.88, 63216858.56, 2099112922.91, 754659776.14, 0.00 984,675127600.892,2021-05-24T11:25:31.7066, -6.4837, 65.4596, 583.133, 77.2069,5.0,4.0, 61.9309, 101.5480, 2966894887.59, 840954806.80, 0.00, 2279913967.43, 718062570.26, 0.00 985,675127602.345,2021-05-24T11:25:33.1602, -6.5682, 65.4581, 584.322, 77.2411,5.0,4.0, 53.0940, 104.1297, 2223122439.15, 168026816.94, 315764315.24, 3279749281.93, 394449579.65, 48780006.36 986,675127603.799,2021-05-24T11:25:34.6139, -6.6526, 65.4566, 585.515, 77.2752,5.0,4.0, 61.0897, 103.1012, 2591847916.71, 671614752.15, 126250946.87, 3550355213.86, 250781932.14, 73125764.78 987,675127605.253,2021-05-24T11:25:36.0675, -6.7369, 65.4551, 586.710, 77.3093,5.0,4.0, 61.7841, 103.7104, 2960058306.98, 838902708.09, 0.00, 3547645736.45, 178964616.06, 97442074.73 988,675127606.706,2021-05-24T11:25:37.5212, -6.8213, 65.4536, 587.908, 77.3435,5.0,4.0, 62.7593, 104.1715, 3326981247.76, 754273436.77, 0.00, 4089263615.09, 0.00, 121704445.43 989,675127608.168,2021-05-24T11:25:38.9826, -6.9060, 65.4521, 589.115, 77.3778,5.0,4.0, 63.0865, 104.0973, 3878775853.78, 334986264.69, 126068672.20, 4086129266.83, 0.00, 121630904.89 990,675127609.629,2021-05-24T11:25:40.4441, -6.9906, 65.4505, 590.326, 77.4122,5.0,4.0, 62.6686, 104.8854, 3690636380.68, 250993284.52, 188993853.04, 3991234882.68, 107014912.06, 97226356.03 991,675127611.091,2021-05-24T11:25:41.9056, -7.0752, 65.4490, 591.539, 77.4465,5.0,4.0, 61.9564, 104.2732, 3503653359.25, 418014073.58, 125941377.02, 3263041880.75, 320746937.80, 72875727.59 992,675127612.552,2021-05-24T11:25:43.3671, -7.1598, 65.4475, 592.755, 77.4808,5.0,4.0, 61.4522, 103.2853, 2394997443.93, 1002247802.99, 0.00, 3350232477.14, 213566539.69, 97089420.28 993,675127614.014,2021-05-24T11:25:44.8286, -7.2443, 65.4460, 593.974, 77.5152,5.0,4.0, 61.4077, 105.0375, 2393315979.09, 1001508204.83, 0.00, 2804781175.56, 497858535.74, 48515407.45 994,675127615.483,2021-05-24T11:25:46.2980, -7.3292, 65.4444, 595.202, 77.5497,5.0,4.0, 61.5305, 103.9634, 3863406593.92, 166794751.05, 188639931.49, 3435455475.57, 284225761.52, 72729193.88 995,675127616.952,2021-05-24T11:25:47.7673, -7.4140, 65.4429, 596.433, 77.5842,5.0,4.0, 62.0479, 103.7042, 3124580799.65, 666521390.92, 62843763.45, 4154404905.70, 141936299.41, 72670694.81 996,675127618.422,2021-05-24T11:25:49.2367, -7.4988, 65.4414, 597.667, 77.6187,5.0,4.0, 58.6481, 100.0535, 5142733366.54, 83253512.99, 0.00, 3699958064.77, 425411528.14, 0.00 997,675127619.891,2021-05-24T11:25:50.7060, -7.5836, 65.4398, 598.904, 77.6533,5.0,4.0, 61.7334, 102.8862, 4036906032.41, 249513857.18, 125560974.82, 3786260695.71, 283254412.76, 48378986.44 998,675127621.361,2021-05-24T11:25:52.1754, -7.6683, 65.4383, 600.144, 77.6878,5.0,4.0, 63.3304, 105.0786, 4034042542.05, 166219211.57, 188260222.24, 3693223064.73, 247615740.27, 72524735.05 999,675127622.838,2021-05-24T11:25:53.6526, -7.7534, 65.4367, 601.393, 77.7225,5.0,4.0, 61.9721, 104.0812, 4030219595.15, 0.00, 250869346.56, 3959320295.67, 105988513.63, 96621955.84 1000,675127624.315,2021-05-24T11:25:55.1298, -7.8384, 65.4352, 602.645, 77.7572,5.0,4.0, 59.9577, 103.8473, 1464490421.08, 1244484818.31, 0.00, 1708364406.00, 776520140.84, 24140936.45 1001,675127625.792,2021-05-24T11:25:56.6070, -7.9234, 65.4336, 603.900, 77.7920,5.0,4.0, 62.7684, 102.0640, 3474854517.58, 580183640.26, 62654311.84, 2335309913.07, 634539312.74, 24121552.53 1002,675127627.269,2021-05-24T11:25:58.0842, -8.0083, 65.4321, 605.158, 77.8267,5.0,4.0, 61.7002, 104.1489, 3106856122.79, 662573279.35, 62627339.96, 2782212546.45, 493066554.20, 48214058.42 1003,675127628.747,2021-05-24T11:25:59.5614, -8.0932, 65.4305, 606.419, 77.8614,5.0,4.0, 61.7109, 104.2190, 3651631302.20, 496436148.14, 62591413.74, 2331010283.29, 738671648.81, 0.00 1004,675127630.232,2021-05-24T11:26:01.0465, -8.1785, 65.4290, 607.689, 77.8963,5.0,4.0, 60.7052, 102.8855, 1277152701.58, 1322841960.14, 0.00, 4120828875.62, 140566744.65, 72219571.06 1005,675127631.717,2021-05-24T11:26:02.5316, -8.2637, 65.4274, 608.963, 77.9312,5.0,4.0, 62.0324, 104.2239, 4192330787.62, 82595296.46, 187585929.12, 4116468192.10, 0.00, 120269423.57 1006,675127633.202,2021-05-24T11:26:04.0167, -8.3488, 65.4258, 610.239, 77.9661,5.0,4.0, 61.9916, 104.4072, 4189305766.81, 82533542.96, 187505341.46, 3129603673.10, 350643101.06, 72118260.78 1007,675127634.687,2021-05-24T11:26:05.5017, -8.4339, 65.4243, 611.518, 78.0010,5.0,4.0, 62.3890, 104.4525, 2911490169.49, 742060737.93, 62466000.45, 2679666055.05, 595341448.15, 24020154.09 1008,675127636.172,2021-05-24T11:26:06.9868, -8.5190, 65.4227, 612.800, 78.0359,5.0,4.0, 61.2050, 105.0602, 4000397891.90, 247168265.67, 124878386.03, 2856026363.60, 489816764.59, 48011438.63 1009,675127637.665,2021-05-24T11:26:08.4797, -8.6044, 65.4211, 614.091, 78.0710,5.0,4.0, 62.8600, 105.5841, 4541505325.21, 0.00, 187210460.07, 3387910069.40, 314484068.33, 71959478.50 1010,675127639.158,2021-05-24T11:26:09.9726, -8.6898, 65.4195, 615.386, 78.1061,5.0,4.0, 62.5650, 103.9574, 3085975969.31, 822452600.14, 0.00, 3474274530.70, 279275931.91, 71916263.77 1011,675127640.651,2021-05-24T11:26:11.4656, -8.7751, 65.4180, 616.683, 78.1412,5.0,4.0, 62.5730, 105.2576, 3627029588.64, 657302910.21, 0.00, 3826501865.32, 69730483.32, 119764506.89 1012,675127642.144,2021-05-24T11:26:12.9585, -8.8604, 65.4164, 617.984, 78.1763,5.0,4.0, 61.1900, 105.1789, 3080721565.66, 656808464.86, 62314406.39, 3823416412.35, 69664099.45, 119692632.59 1013,675127643.644,2021-05-24T11:26:14.4593, -8.9461, 65.4148, 619.294, 78.2115,5.0,4.0, 62.8438, 104.6899, 3620838605.93, 410093196.74, 124557697.74, 3475400882.69, 296611664.38, 69100431.57 1014,675127645.145,2021-05-24T11:26:15.9601, -9.0317, 65.4132, 620.607, 78.2468,5.0,4.0, 61.8555, 106.5292, 3799089327.64, 327827267.84, 124504417.69, 3727454501.48, 104263760.66, 119525177.66 1015,675127646.646,2021-05-24T11:26:17.4608, -9.1172, 65.4116, 621.923, 78.2821,5.0,4.0, 61.0989, 104.4552, 3614631221.86, 491246256.82, 62216726.42, 2216321583.60, 763626888.43, 0.00 1016,675127648.147,2021-05-24T11:26:18.9616, -9.2027, 65.4100, 623.241, 78.3173,5.0,4.0, 62.3856, 104.7590, 3431367576.34, 327250149.46, 186570428.69, 4163294200.48, 0.00, 119358077.03 1017,675127649.648,2021-05-24T11:26:20.4624, -9.2882, 65.4084, 624.563, 78.3526,5.0,4.0, 61.3175, 103.2644, 3067146242.31, 408650374.61, 186464208.09, 3450892338.67, 277062544.11, 71557650.51 1018,675127651.156,2021-05-24T11:26:21.9710, -9.3740, 65.4068, 625.894, 78.3880,5.0,4.0, 63.5374, 104.6573, 3425448150.97, 490009320.63, 124256418.68, 3713307831.06, 242197197.80, 71514799.71 1019,675127652.665,2021-05-24T11:26:23.4797, -9.4597, 65.4052, 627.229, 78.4235,5.0,4.0, 62.5378, 103.9167, 3602166880.68, 407928682.48, 124185756.99, 2826096821.43, 483774241.06, 47638484.53 1020,675127654.173,2021-05-24T11:26:24.9883, -9.5455, 65.4036, 628.566, 78.4589,5.0,4.0, 62.5642, 105.2127, 4139410391.88, 244571597.92, 124132817.99, 3706206203.06, 172610380.86, 95219957.84 1021,675127655.682,2021-05-24T11:26:26.4970, -9.6311, 65.4020, 629.906, 78.4944,5.0,4.0, 62.5057, 105.2425, 4135296204.70, 244324084.94, 124062309.26, 2644385433.72, 689555365.82, 0.00 1022,675127657.191,2021-05-24T11:26:28.0056, -9.7167, 65.4004, 631.250, 78.5298,5.0,4.0, 62.6219, 105.7072, 3233900685.81, 651035806.05, 62004742.67, 4227526372.18, 0.00, 118858922.57 1023,675127658.707,2021-05-24T11:26:29.5221, -9.8027, 65.3988, 632.603, 78.5654,5.0,4.0, 62.7890, 105.6011, 2871708670.24, 894266462.81, 0.00, 4222866372.77, 0.00, 118764214.12 1024,675127660.224,2021-05-24T11:26:31.0386, -9.8886, 65.3972, 633.959, 78.6010,5.0,4.0, 61.7899, 104.0821, 3048136708.33, 812144151.93, 0.00, 3339407717.26, 309203006.77, 71201774.77 1025,675127661.740,2021-05-24T11:26:32.5551, -9.9745, 65.3956, 635.317, 78.6367,5.0,4.0, 62.6782, 104.0480, 2866676059.39, 892677564.18, 0.00, 2721989972.83, 583484914.38, 23719752.15 1026,675127663.257,2021-05-24T11:26:34.0716,-10.0603, 65.3940, 636.679, 78.6723,5.0,4.0, 62.1714, 104.6072, 3579742748.47, 405349751.55, 123746111.13, 3420636726.72, 377061373.12, 47401752.15 1027,675127664.781,2021-05-24T11:26:35.5960,-10.1465, 65.3924, 638.051, 78.7081,5.0,4.0, 61.3436, 103.7407, 2861629889.90, 729072238.08, 61846793.14, 4118864498.10, 0.00, 118433673.83 1028,675127666.305,2021-05-24T11:26:37.1203,-10.2326, 65.3907, 639.426, 78.7439,5.0,4.0, 61.5010, 104.4125, 2501397717.12, 971105421.82, 0.00, 3676581614.04, 171003528.03, 94671603.02 1029,675127667.830,2021-05-24T11:26:38.6447,-10.3186, 65.3891, 640.803, 78.7796,5.0,4.0, 61.8786, 102.8652, 4463390762.08, 0.00, 185356836.09, 2973784172.01, 444176753.75, 47307582.19 1030,675127669.354,2021-05-24T11:26:40.1690,-10.4047, 65.3875, 642.184, 78.8154,5.0,4.0, 61.0346, 102.9930, 3745445317.75, 323123682.04, 123501426.35, 3418483311.92, 290944214.97, 68278887.16 1031,675127670.878,2021-05-24T11:26:41.6934,-10.4906, 65.3859, 643.567, 78.8512,5.0,4.0, 62.0474, 104.0897, 2672597502.97, 806983167.62, 61715859.44, 3839793955.78, 136314902.67, 94464928.02 1032,675127672.411,2021-05-24T11:26:43.2256,-10.5769, 65.3842, 644.961, 78.8872,5.0,4.0, 61.3521, 102.7938, 3026628204.60, 806363571.75, 0.00, 3411757009.05, 290282267.06, 68184053.74 1033,675127673.943,2021-05-24T11:26:44.7578,-10.6632, 65.3826, 646.357, 78.9231,5.0,4.0, 60.8748, 102.4174, 3734956851.56, 322214941.91, 123309948.83, 3745122556.75, 136004320.66, 94333791.04 1034,675127675.475,2021-05-24T11:26:46.2900,-10.7494, 65.3810, 647.757, 78.9591,5.0,4.0, 60.3149, 102.5944, 3198933067.58, 724425863.38, 0.00, 3405012412.85, 289620176.10, 68089436.51 1035,675127677.007,2021-05-24T11:26:47.8222,-10.8356, 65.3793, 649.159, 78.9950,5.0,4.0, 62.1758, 101.4427, 3373186718.45, 723682110.64, 0.00, 3737699036.56, 203540508.75, 70652215.81 1036,675127678.547,2021-05-24T11:26:49.3623,-10.9221, 65.3777, 650.572, 79.0312,5.0,4.0, 60.5136, 101.3630, 4079130452.83, 80326474.42, 184678739.97, 3386150447.53, 271032260.45, 70596244.60 1037,675127680.087,2021-05-24T11:26:50.9024,-11.0086, 65.3760, 651.987, 79.0673,5.0,4.0, 60.7407, 100.4945, 4253191848.41, 160528962.70, 123067247.02, 2255503171.05, 710760539.70, 0.00 1038,675127681.628,2021-05-24T11:26:52.4424,-11.0950, 65.3744, 653.405, 79.1034,5.0,4.0, 59.8158, 101.9269, 3009564096.74, 641454525.22, 61499055.21, 3725992505.89, 135205381.77, 93997965.07 1039,675127683.168,2021-05-24T11:26:53.9825,-11.1813, 65.3727, 654.827, 79.1395,5.0,4.0, 61.9517, 101.7878, 3361017071.92, 721078292.41, 0.00, 3116755316.64, 405216555.06, 46971094.67 1040,675127684.716,2021-05-24T11:26:55.5304,-11.2680, 65.3711, 656.258, 79.1758,5.0,4.0, 60.5228, 102.5027, 2876139942.48, 828955973.00, 0.00, 4064425162.39, 0.00, 117334886.42 1041,675127686.263,2021-05-24T11:26:57.0784,-11.3547, 65.3694, 657.693, 79.2121,5.0,4.0, 60.4600, 101.4908, 2873146230.76, 828099532.45, 0.00, 2332194379.22, 707263935.34, 0.00 1042,675127687.811,2021-05-24T11:26:58.6263,-11.4413, 65.3678, 659.130, 79.2484,5.0,4.0, 60.5964, 102.3304, 3351408304.33, 559246896.16, 61378431.56, 3883625807.82, 33645925.90, 117172700.36 1043,675127689.359,2021-05-24T11:27:00.1742,-11.5278, 65.3661, 660.570, 79.2847,5.0,4.0, 61.7320, 101.4092, 5286164046.86, 0.00, 61344072.76, 4051539113.75, 67203019.36, 93664156.72 1044,675127690.907,2021-05-24T11:27:01.7221,-11.6143, 65.3644, 662.014, 79.3209,5.0,4.0, 60.2209, 101.3005, 3168373229.39, 478361958.98, 122619521.97, 4046839431.75, 67114177.84, 93590254.43 1045,675127692.463,2021-05-24T11:27:03.2779,-11.7011, 65.3628, 663.467, 79.3574,5.0,4.0, 59.6242, 99.7345, 2638229904.03, 876314470.22, 0.00, 4301393404.82, 0.00, 93534894.40 1046,675127694.019,2021-05-24T11:27:04.8337,-11.7879, 65.3611, 664.924, 79.3938,5.0,4.0, 60.6166, 101.3345, 3513934985.59, 636657783.77, 0.00, 3362192689.87, 285455442.03, 67499734.06 1047,675127695.575,2021-05-24T11:27:06.3895,-11.8746, 65.3594, 666.383, 79.4303,5.0,4.0, 60.0594, 100.3660, 3159201810.05, 476996916.95, 122431294.90, 3776395463.25, 33434909.23, 116734435.44 1048,675127697.130,2021-05-24T11:27:07.9453,-11.9613, 65.3578, 667.845, 79.4667,5.0,4.0, 60.1525, 99.2166, 4208924772.41, 158874856.90, 122380085.05, 2572552311.61, 634630056.95, 0.00 1049,675127698.694,2021-05-24T11:27:09.5089,-12.0483, 65.3561, 669.318, 79.5033,5.0,4.0, 59.3902, 99.3759, 2627787189.53, 872901459.96, 0.00, 3597343520.28, 133428567.94, 93258957.27 1050,675127700.258,2021-05-24T11:27:11.0726,-12.1353, 65.3544, 670.794, 79.5399,5.0,4.0, 60.7902, 99.9493, 4376151973.31, 0.00, 183391207.07, 3337440620.39, 266590475.12, 69902957.65 1051,675127701.821,2021-05-24T11:27:12.6362,-12.2222, 65.3527, 672.272, 79.5765,5.0,4.0, 60.1936, 100.6283, 2448033111.88, 950518169.20, 0.00, 3846348566.22, 99838087.53, 93130682.54 1052,675127703.385,2021-05-24T11:27:14.1999,-12.3090, 65.3511, 673.754, 79.6131,5.0,4.0, 60.6742, 101.9507, 4366815994.70, 0.00, 183187267.61, 4268663186.93, 33234911.81, 93057525.46 1053,675127704.956,2021-05-24T11:27:15.7714,-12.3962, 65.3494, 675.246, 79.6499,5.0,4.0, 59.9839, 100.4532, 3316113567.97, 553454964.42, 61036979.97, 3814320118.97, 188724721.33, 67168635.50 1054,675127706.528,2021-05-24T11:27:17.3429,-12.4834, 65.3477, 676.741, 79.6866,5.0,4.0, 60.5050, 101.7807, 3835587855.37, 157964425.32, 183009297.11, 3748618045.27, 132628456.83, 92929751.77 1055,675127708.099,2021-05-24T11:27:18.9144,-12.5704, 65.3460, 678.239, 79.7234,5.0,4.0, 60.9318, 101.4761, 2786515397.56, 867893661.88, 0.00, 3318676565.24, 364239188.79, 46428441.20 1056,675127709.671,2021-05-24T11:27:20.4859,-12.6574, 65.3443, 679.740, 79.7601,5.0,4.0, 60.5483, 102.1810, 3479384431.86, 394083142.73, 121870967.02, 3484693092.06, 264545515.23, 69588088.74 1057,675127711.250,2021-05-24T11:27:22.0652,-12.7448, 65.3426, 681.251, 79.7971,5.0,4.0, 61.7022, 102.7070, 3998044707.54, 393772640.01, 60910178.21, 3396643601.83, 363383230.24, 46364807.30 1058,675127712.830,2021-05-24T11:27:23.6446,-12.8321, 65.3409, 682.765, 79.8340,5.0,4.0, 60.8199, 101.9750, 3299150724.30, 708045497.72, 0.00, 3477375954.65, 263922953.65, 69492776.77 1059,675127714.409,2021-05-24T11:27:25.2239,-12.9194, 65.3392, 684.283, 79.8709,5.0,4.0, 61.2014, 102.2565, 4162816557.36, 78588910.03, 182528498.60, 2456643398.18, 691863818.72, 0.00 1060,675127715.988,2021-05-24T11:27:26.8033,-13.0066, 65.3375, 685.803, 79.9078,5.0,4.0, 61.4597, 101.7576, 3466177482.03, 549687581.28, 60817629.36, 3808578538.90, 197475235.83, 69397708.97 1061,675127717.576,2021-05-24T11:27:28.3905,-13.0941, 65.3358, 687.334, 79.9448,5.0,4.0, 60.0200, 101.0337, 3522086781.55, 324982184.28, 141829492.37, 4226629204.82, 32868060.92, 92457992.95 1062,675127719.163,2021-05-24T11:27:29.9777,-13.1816, 65.3341, 688.868, 79.9819,5.0,4.0, 61.0377, 99.8677, 4150316639.80, 78361148.32, 182251670.33, 2448467802.25, 590824433.75, 23096453.65 1063,675127720.750,2021-05-24T11:27:31.5649,-13.2690, 65.3324, 690.404, 80.0190,5.0,4.0, 59.9156, 99.4059, 3515330149.83, 324381672.92, 141692730.76, 4133288204.50, 32790216.86, 92331751.47 1064,675127722.337,2021-05-24T11:27:33.1522,-13.3563, 65.3307, 691.944, 80.0560,5.0,4.0, 61.0671, 99.2958, 2458022444.02, 972115483.56, 0.00, 4128243634.27, 32745730.77, 92259761.80 1065,675127723.932,2021-05-24T11:27:34.7472,-13.4440, 65.3290, 693.494, 80.0932,5.0,4.0, 59.4286, 98.3350, 2930914120.57, 781333473.49, 0.00, 3954897386.04, 130804968.38, 69140910.36 1066,675127725.527,2021-05-24T11:27:36.3423,-13.5317, 65.3273, 695.048, 80.1304,5.0,4.0, 58.1866, 97.6514, 3788749781.17, 234151505.29, 121250671.62, 3865999543.83, 65313501.90, 92116107.90 1067,675127727.123,2021-05-24T11:27:37.9374,-13.6193, 65.3256, 696.604, 80.1676,5.0,4.0, 59.0270, 98.9894, 1750393538.88, 1130831288.14, 0.00, 4282260631.20, 0.00, 92062350.07 1068,675127728.718,2021-05-24T11:27:39.5324,-13.7068, 65.3238, 698.163, 80.2048,5.0,4.0, 61.0489, 101.1584, 2578218415.81, 934866139.46, 0.00, 2767456425.43, 618998831.55, 0.00 1069,675127730.313,2021-05-24T11:27:41.1275,-13.7942, 65.3221, 699.726, 80.2420,5.0,4.0, 60.0845, 100.7631, 2747032930.71, 856049200.35, 0.00, 3434101295.52, 260275108.56, 68939472.91 1070,675127731.916,2021-05-24T11:27:42.7305,-13.8820, 65.3204, 701.299, 80.2794,5.0,4.0, 60.6037, 99.2409, 4117094412.00, 77760509.33, 181527316.74, 4351393599.39, 65002028.54, 68899324.40 1071,675127733.519,2021-05-24T11:27:44.3334,-13.9697, 65.3187, 702.874, 80.3167,5.0,4.0, 59.9040, 100.7982, 3598421025.38, 466065875.30, 60476012.03, 2423721439.24, 681586784.12, 0.00 1072,675127735.121,2021-05-24T11:27:45.9363,-14.0574, 65.3170, 704.453, 80.3540,5.0,4.0, 59.9041, 100.1155, 2738573580.20, 853542570.12, 0.00, 2838061124.94, 518592175.99, 22930829.99 1073,675127736.732,2021-05-24T11:27:47.5471,-14.1454, 65.3152, 706.043, 80.3916,5.0,4.0, 59.7763, 98.0319, 3590327985.23, 465071455.22, 60409979.57, 2501039988.58, 485512601.92, 45826131.85 1074,675127738.343,2021-05-24T11:27:49.1579,-14.2334, 65.3135, 707.636, 80.4291,5.0,4.0, 57.9008, 98.2750, 3713155928.82, 499120642.53, 0.00, 3414873484.33, 161670638.09, 91599044.78 1075,675127739.954,2021-05-24T11:27:50.7687,-14.3213, 65.3118, 709.231, 80.4666,5.0,4.0, 57.3209, 96.7488, 3818576103.71, 160259965.87, 140822199.57, 3826505856.83, 64579241.56, 91528184.21 1076,675127741.565,2021-05-24T11:27:52.3795,-14.4091, 65.3100, 710.830, 80.5040,5.0,4.0, 56.8618, 153.9517, 3579156515.92, 386420013.95, 60319523.86, 6812564099.62, 64490225.22, 114321795.01 1077,675127743.183,2021-05-24T11:27:53.9981,-14.4972, 65.3083, 712.439, 80.5417,5.0,4.0, 57.6923, 81.1912, 3404839604.75, 463206739.46, 60286728.82, 1576525319.69, 547410254.80, 22846700.13 1078,675127744.802,2021-05-24T11:27:55.6168,-14.5853, 65.3065, 714.052, 80.5793,5.0,4.0, 58.5908, 97.3304, 2381347307.68, 925667546.89, 0.00, 2984260603.87, 160836102.31, 114167372.69 1079,675127746.421,2021-05-24T11:27:57.2354,-14.6734, 65.3048, 715.667, 80.6169,5.0,4.0, 58.2283, 157.2812, 2765295481.24, 798080821.22, 0.00, 2980468443.14, 995803986.70, 68447595.69 1080,675127748.039,2021-05-24T11:27:58.8541,-14.7613, 65.3031, 717.285, 80.6546,5.0,4.0, 59.1400, 209.1203, 4242667475.42, 0.00, 180590441.51, 1488334994.09, 1283127886.34, 250781128.11 1081,675127749.666,2021-05-24T11:28:00.4806,-14.8496, 65.3013, 718.915, 80.6923,5.0,4.0, 59.0800, 265.3338, 4237786120.34, 0.00, 180492650.11, 2229648913.65, 1633717899.97, 296149516.92 1082,675127751.292,2021-05-24T11:28:02.1071,-14.9379, 65.2996, 720.547, 80.7301,5.0,4.0, 59.1251, 33.4846, 3894264905.72, 230422264.68, 120263345.54, 0.00, 159945854.18, 68289625.25 1083,675127752.919,2021-05-24T11:28:03.7336,-15.0261, 65.2978, 722.182, 80.7679,5.0,4.0, 58.3406, 156.0969, 2875872437.42, 767452555.50, 0.00, 411971057.22, 1629745054.79, 22750084.53 1084,675127754.545,2021-05-24T11:28:05.3601,-15.1142, 65.2961, 723.820, 80.8056,5.0,4.0, 59.1615, 119.0211, 2703565054.92, 843286035.68, 0.00, 1481184683.67, 702047964.24, 113663056.24 1085,675127756.180,2021-05-24T11:28:06.9944,-15.2026, 65.2943, 725.469, 80.8436,5.0,4.0, 59.1519, 15.8502, 3206750401.23, 689215298.90, 0.00, 0.00, 181137352.84, 0.00 1086,675127757.814,2021-05-24T11:28:08.6288,-15.2910, 65.2925, 727.121, 80.8815,5.0,4.0, 59.0287, 78.4251, 2697272459.25, 841462469.22, 0.00, 1887728627.99, 381866901.16, 45395503.05 1087,675127759.448,2021-05-24T11:28:10.2631,-15.3793, 65.2908, 728.777, 80.9194,5.0,4.0, 57.7410, 119.3637, 2741371214.34, 791642216.23, 0.00, 163990287.19, 222521989.60, 340270636.68 1088,675127761.083,2021-05-24T11:28:11.8975,-15.4675, 65.2890, 730.435, 80.9572,5.0,4.0, 56.9592, 87.0667, 3701155022.29, 229054593.96, 119907280.57, 2129095831.61, 507909454.31, 22667344.77 1089,675127762.725,2021-05-24T11:28:13.5397,-15.5561, 65.2873, 732.104, 80.9953,5.0,4.0, 56.8800, 65.6954, 2352512404.75, 762686420.67, 59921446.60, 2944126046.97, 31699826.30, 45300019.41 1090,675127764.367,2021-05-24T11:28:15.1819,-15.6446, 65.2855, 733.776, 81.0333,5.0,4.0, 57.5452, 11.6286, 2731717063.45, 789066731.13, 0.00, 684805719.62, 0.00, 0.00 1091,675127766.009,2021-05-24T11:28:16.8242,-15.7331, 65.2837, 735.451, 81.0714,5.0,4.0, 57.3081, 62.2377, 2082267278.84, 980881376.89, 0.00, 81566693.34, 31610798.11, 203538850.50 1092,675127767.651,2021-05-24T11:28:18.4664,-15.8214, 65.2820, 737.129, 81.1094,5.0,4.0, 55.8084, 16.6044, 1172438069.64, 1216651203.75, 0.00, 977832442.07, 0.00, 0.00 1093,675127769.302,2021-05-24T11:28:20.1164,-15.9101, 65.2802, 738.818, 81.1476,5.0,4.0, 57.3652, 10.6428, 2722824438.21, 786705935.58, 0.00, 0.00, 121626901.40, 0.00 1094,675127770.952,2021-05-24T11:28:21.7665,-15.9988, 65.2784, 740.511, 81.1857,5.0,4.0, 57.4077,-153.0000, 3843135992.46, 75874930.34, 179307825.29, 11.22, 15.41, 18.96 1095,675127772.602,2021-05-24T11:28:23.4166,-16.0874, 65.2767, 742.206, 81.2239,5.0,4.0, 58.3833, 56.9816, 3004077978.92, 606336385.03, 59737397.85, 3355644843.52, 0.00, 0.00 1096,675127774.260,2021-05-24T11:28:25.0745,-16.1763, 65.2749, 743.912, 81.2622,5.0,4.0, 59.3738, 62.4709, 3500557913.11, 605673345.18, 0.00, 0.00, 713922474.23, 0.00 1097,675127775.918,2021-05-24T11:28:26.7325,-16.2651, 65.2731, 745.621, 81.3005,5.0,4.0, 59.1562, 1.3745, 4162322673.73, 151252581.37, 119347621.36, 80945701.93, 0.00, 0.00 1098,675127777.576,2021-05-24T11:28:28.3904,-16.3539, 65.2713, 747.334, 81.3388,5.0,4.0, 57.9107,-197.0000, 3384208220.86, 313051414.05, 139183387.60, 11.21, 15.40, 18.95 1099,675127779.233,2021-05-24T11:28:30.0483,-16.4426, 65.2695, 749.049, 81.3771,5.0,4.0, 57.0747, 32.0868, 3322830273.05, 226443786.28, 178855067.80, 0.00, 0.00, 112434035.21 1100,675127780.899,2021-05-24T11:28:31.7141,-16.5316, 65.2677, 750.775, 81.4155,5.0,4.0, 56.0242, 16.4333, 3318804933.73, 75398393.10, 238346980.24, 967758666.55, 0.00, 0.00 1101,675127782.565,2021-05-24T11:28:33.3799,-16.6205, 65.2660, 752.505, 81.4539,5.0,4.0, 57.7634, 10.9224, 3480511354.93, 75315527.74, 238220763.35, 161074853.60, 93563905.81, 0.00 1102,675127784.231,2021-05-24T11:28:35.0457,-16.7094, 65.2642, 754.237, 81.4924,5.0,4.0, 58.2963,-165.0000, 331073361.10, 1053257328.44, 238094773.86, 11.19, 15.39, 18.94 1103,675127785.897,2021-05-24T11:28:36.7115,-16.7982, 65.2624, 755.973, 81.5308,5.0,4.0, 57.0073,-165.0000, 3141353210.18, 526048663.88, 59492253.14, 11.19, 15.38, 18.93 1104,675127787.570,2021-05-24T11:28:38.3851,-16.8874, 65.2606, 757.720, 81.5693,5.0,4.0, 56.1330,-165.0000, 3799195801.51, 300350676.73, 59468710.45, 11.18, 15.38, 18.93 1105,675127789.244,2021-05-24T11:28:40.0588,-16.9765, 65.2588, 759.469, 81.6079,5.0,4.0, 53.0955,-223.0000, 329959035.37, 1275081941.88, 59437370.45, 11.18, 15.38, 18.93 1106,675127790.918,2021-05-24T11:28:41.7324,-17.0654, 65.2570, 761.222, 81.6464,5.0,4.0, 56.8177,-187.0000, 3954630256.88, 149843952.17, 118812176.07, 11.18, 15.37, 18.93 1107,675127792.599,2021-05-24T11:28:43.4139,-17.1548, 65.2552, 762.986, 81.6851,5.0,4.0, 55.8189,-254.0000, 1481153888.82, 1122587061.05, 0.00, 11.17, 15.37, 18.92 1108,675127794.281,2021-05-24T11:28:45.0955,-17.2440, 65.2534, 764.753, 81.7238,5.0,4.0, 57.4496,-254.0000, 657474789.56, 1420369782.93, 0.00, 11.17, 15.37, 18.92 1109,675127795.962,2021-05-24T11:28:46.7770,-17.3332, 65.2516, 766.523, 81.7624,5.0,4.0, 59.0897,-315.0000, 3611616558.93, 74673477.27, 237250353.50, 11.17, 15.36, 18.92 1110,675127797.644,2021-05-24T11:28:48.4585,-17.4223, 65.2498, 768.296, 81.8011,5.0,4.0, 57.4853,-315.0000, 2623355651.25, 820497220.41, 0.00, 11.16, 15.36, 18.92 1111,675127799.333,2021-05-24T11:28:50.1478,-17.5118, 65.2480, 770.081, 81.8399,5.0,4.0, 58.1166,-417.0000, 3767538014.03, 0.00, 237033157.05, 11.16, 15.36, 18.91 1112,675127801.022,2021-05-24T11:28:51.8372,-17.6011, 65.2462, 771.868, 81.8787,5.0,4.0, 57.3666,-452.0000, 2617611529.08, 818903093.71, 0.00, 11.16, 15.35, 18.91 1113,675127802.712,2021-05-24T11:28:53.5266,-17.6904, 65.2444, 773.658, 81.9175,5.0,4.0, 57.0077,-452.0000, 3324244837.76, 308075010.67, 138125058.12, 11.15, 15.35, 18.91 1114,675127804.409,2021-05-24T11:28:55.2238,-17.7800, 65.2426, 775.460, 81.9564,5.0,4.0, 56.2880,-478.0000, 2611025498.17, 668521249.02, 59165624.20, 11.15, 15.35, 18.91 1115,675127806.106,2021-05-24T11:28:56.9210,-17.8696, 65.2408, 777.265, 81.9953,5.0,4.0, 57.1253,-478.0000, 2118775683.02, 964565570.78, 0.00, 11.14, 15.34, 18.90 1116,675127807.803,2021-05-24T11:28:58.6182,-17.9590, 65.2389, 779.073, 82.0342,5.0,4.0, 57.0589,-537.0000, 2929968679.58, 592916578.97, 59104143.86, 11.14, 15.34, 18.90 1117,675127809.501,2021-05-24T11:29:00.3154,-18.0484, 65.2371, 780.884, 82.0731,5.0,4.0, 56.9908,-537.0000, 2113396625.20, 962413419.00, 0.00, 11.14, 15.34, 18.90 1118,675127811.206,2021-05-24T11:29:02.0205,-18.1381, 65.2353, 782.706, 82.1122,5.0,4.0, 56.9615,-537.0000, 3409592420.80, 443694235.65, 59042902.60, 11.13, 15.33, 18.90 1119,675127812.911,2021-05-24T11:29:03.7256,-18.2278, 65.2335, 784.531, 82.1512,5.0,4.0, 56.8900,-410.0000, 2594460071.73, 812529148.24, 0.00, 11.13, 15.33, 18.89 1120,675127814.616,2021-05-24T11:29:05.4307,-18.3173, 65.2317, 786.360, 82.1902,5.0,4.0, 57.9514,-410.0000, 3017302263.47, 713240912.31, 0.00, 11.13, 15.33, 18.89 1121,675127816.329,2021-05-24T11:29:07.1436,-18.4072, 65.2299, 788.200, 82.2294,5.0,4.0, 56.7058,-410.0000, 1617892478.73, 1105822372.23, 0.00, 11.12, 15.32, 18.89 1122,675127818.042,2021-05-24T11:29:08.8565,-18.4970, 65.2280, 790.042, 82.2686,5.0,4.0, 57.4659,-547.0000, 3716350489.95, 0.00, 235714904.17, 11.12, 15.32, 18.89 1123,675127819.755,2021-05-24T11:29:10.5695,-18.5867, 65.2262, 791.888, 82.3077,5.0,4.0, 59.8241,-547.0000, 2743312055.63, 0.00, 412288965.07, 11.12, 15.32, 18.88 1124,675127821.468,2021-05-24T11:29:12.2824,-18.6764, 65.2244, 793.737, 82.3468,5.0,4.0, 60.0261,-572.0000, 4351367799.84, 0.00, 176604547.37, 11.11, 15.32, 18.88 1125,675127823.188,2021-05-24T11:29:14.0032,-18.7664, 65.2226, 795.598, 82.3861,5.0,4.0, 59.0969,-572.0000, 2575229982.10, 880687837.10, 0.00, 11.11, 15.31, 18.88 1126,675127824.909,2021-05-24T11:29:15.7240,-18.8562, 65.2207, 797.461, 82.4253,5.0,4.0, 58.1216,-572.0000, 3697056949.89, 146615944.09, 176423655.46, 11.11, 15.31, 18.88 1127,675127826.630,2021-05-24T11:29:17.4448,-18.9461, 65.2189, 799.328, 82.4646,5.0,4.0, 58.0839,-588.0000, 3050088373.48, 585802425.77, 58777829.45, 11.10, 15.31, 18.87 1128,675127828.359,2021-05-24T11:29:19.1734,-19.0362, 65.2171, 801.206, 82.5040,5.0,4.0, 58.0265,-698.0000, 2725439219.73, 804569117.15, 0.00, 11.10, 15.30, 18.87 1129,675127830.087,2021-05-24T11:29:20.9021,-19.1263, 65.2152, 803.087, 82.5434,5.0,4.0, 58.8101,-698.0000, 2561737063.05, 876720045.95, 0.00, 11.09, 15.30, 18.87 1130,675127831.816,2021-05-24T11:29:22.6307,-19.2162, 65.2134, 804.971, 82.5827,5.0,4.0, 59.6160,-698.0000, 2878142450.34, 802751114.66, 0.00, 11.09, 15.30, 18.87 1131,675127833.545,2021-05-24T11:29:24.3594,-19.3061, 65.2116, 806.858, 82.6221,5.0,4.0, 58.6722,-698.0000, 3992116543.64, 72894758.12, 175974694.97, 11.09, 15.29, 18.86 1132,675127835.281,2021-05-24T11:29:26.0959,-19.3963, 65.2097, 808.757, 82.6616,5.0,4.0, 58.3462,-818.0000, 2919989912.28, 754125905.50, 0.00, 11.08, 15.29, 18.86 1133,675127837.018,2021-05-24T11:29:27.8324,-19.4865, 65.2079, 810.659, 82.7010,5.0,4.0, 57.8287,-818.0000, 3956334866.32, 0.00, 205095838.70, 11.08, 15.29, 18.86 1134,675127838.754,2021-05-24T11:29:29.5689,-19.5765, 65.2060, 812.564, 82.7405,5.0,4.0, 58.4697,-818.0000, 3021873272.20, 726469972.04, 0.00, 11.08, 15.28, 18.86 1135,675127840.498,2021-05-24T11:29:31.3133,-19.6669, 65.2042, 814.480, 82.7801,5.0,4.0, 58.3782,-756.0000, 2541316773.15, 870773286.51, 0.00, 11.07, 15.28, 18.85 1136,675127842.243,2021-05-24T11:29:33.0577,-19.7572, 65.2023, 816.400, 82.8197,5.0,4.0, 59.1921,-756.0000, 2856092382.00, 797527867.46, 0.00, 11.07, 15.28, 18.85 1137,675127843.987,2021-05-24T11:29:34.8020,-19.8474, 65.2005, 818.323, 82.8592,5.0,4.0, 58.2858,-756.0000, 3961436578.81, 72420004.69, 175464256.06, 11.07, 15.27, 18.85 1138,675127845.739,2021-05-24T11:29:36.5542,-19.9379, 65.1987, 820.257, 82.8990,5.0,4.0, 56.7089,-768.0000, 2948312124.00, 699262427.47, 0.00, 11.06, 15.27, 18.84 1139,675127847.492,2021-05-24T11:29:38.3065,-20.0283, 65.1968, 822.194, 82.9387,5.0,4.0, 58.1072,-768.0000, 2528442108.34, 867059966.65, 0.00, 11.06, 15.27, 18.84 1140,675127849.244,2021-05-24T11:29:40.0587,-20.1187, 65.1950, 824.135, 82.9784,5.0,4.0, 57.1867,-928.0000, 2682806272.67, 793897711.99, 0.00, 11.06, 15.26, 18.84 1141,675127851.004,2021-05-24T11:29:41.8188,-20.2094, 65.1931, 826.087, 83.0182,5.0,4.0, 58.5632,-815.0000, 4488775821.79, 0.00, 136198950.29, 11.05, 15.26, 18.84 1142,675127852.764,2021-05-24T11:29:43.5789,-20.3000, 65.1912, 828.042, 83.0580,5.0,4.0, 57.0951,-936.0000, 3462359257.78, 72007616.96, 233367460.58, 11.05, 15.26, 18.83 1143,675127854.524,2021-05-24T11:29:45.3389,-20.3905, 65.1894, 830.001, 83.0978,5.0,4.0, 61.0683,-866.0000, 4880333885.26, 231758956.95, 0.00, 11.04, 15.25, 18.83 1144,675127856.284,2021-05-24T11:29:47.0990,-20.4809, 65.1875, 831.962, 83.1376,5.0,4.0, 57.4896,-866.0000, 2873739582.16, 744086031.64, 0.00, 11.04, 15.25, 18.83 1145,675127858.052,2021-05-24T11:29:48.8670,-20.5716, 65.1857, 833.935, 83.1775,5.0,4.0, 57.7579,-815.0000, 3761490479.19, 0.00, 233019679.31, 11.04, 15.25, 18.83 1146,675127859.820,2021-05-24T11:29:50.6349,-20.6623, 65.1838, 835.911, 83.2174,5.0,4.0, 56.5675, 915.0000, 3821025091.86, 148475940.39, 135860831.50, 11.03, 15.24, 18.82 1147,675127861.588,2021-05-24T11:29:52.4028,-20.7528, 65.1820, 837.890, 83.2573,5.0,4.0, 55.8379, 915.0000, 2813267932.32, 715956963.96, 0.00, 11.03, 15.24, 18.82 1148,675127863.364,2021-05-24T11:29:54.1786,-20.8437, 65.1801, 839.882, 83.2973,5.0,4.0, 55.7661, 941.0000, 2809332237.97, 715133737.64, 0.00, 11.03, 15.24, 18.82 1149,675127865.140,2021-05-24T11:29:55.9544,-20.9345, 65.1782, 841.876, 83.3373,5.0,4.0, 54.8493, 915.0000, 2493679435.39, 785741800.87, 0.00, 11.02, 15.23, 18.82 1150,675127866.915,2021-05-24T11:29:57.7302,-21.0252, 65.1764, 843.873, 83.3773,5.0,4.0, 55.4265, 864.0000, 2216464420.29, 886763582.84, 0.00, 11.02, 15.23, 18.81 1151,675127868.699,2021-05-24T11:29:59.5139,-21.1162, 65.1745, 845.882, 83.4174,5.0,4.0, 54.7083, 864.0000, 2952897665.43, 641398841.24, 0.00, 11.02, 15.23, 18.81 1152,675127870.483,2021-05-24T11:30:01.2975,-21.2071, 65.1726, 847.894, 83.4575,5.0,4.0, 56.3448, 924.0000, 2841681561.83, 442359609.54, 135460231.10, 11.01, 15.22, 18.81 1153,675127872.266,2021-05-24T11:30:03.0812,-21.2980, 65.1708, 849.909, 83.4976,5.0,4.0, 54.6789, 866.0000, 3409444718.14, 142204191.47, 174078022.77, 11.01, 15.22, 18.81 1154,675127874.058,2021-05-24T11:30:04.8727,-21.3891, 65.1689, 851.936, 83.5378,5.0,4.0, 53.8173, 924.0000, 3404581415.10, 0.00, 231990795.31, 11.00, 15.22, 18.80 1155,675127875.849,2021-05-24T11:30:06.6642,-21.4802, 65.1670, 853.966, 83.5781,5.0,4.0, 52.2352, 924.0000, 1854386831.90, 70937750.31, 405786211.02, 11.00, 15.21, 18.80 1156,675127877.641,2021-05-24T11:30:08.4557,-21.5712, 65.1652, 856.000, 83.6182,5.0,4.0, 52.3516, 899.0000, 1569708882.93, 440317036.88, 270392674.98, 11.00, 15.21, 18.80 1157,675127879.440,2021-05-24T11:30:10.2551,-21.6625, 65.1633, 858.045, 83.6586,5.0,4.0, 54.7309, 899.0000, 3134895542.59, 586409046.76, 0.00, 10.99, 15.21, 18.80 1158,675127881.240,2021-05-24T11:30:12.0544,-21.7536, 65.1614, 860.093, 83.6989,5.0,4.0, 53.0657, 899.0000, 2504292003.03, 732161160.20, 0.00, 10.99, 15.20, 18.79 1159,675127883.039,2021-05-24T11:30:13.8538,-21.8447, 65.1596, 862.144, 83.7392,5.0,4.0, 53.2840, 875.0000, 3533772927.48, 423656194.69, 0.00, 10.99, 15.20, 18.79 1160,675127884.846,2021-05-24T11:30:15.6610,-21.9362, 65.1577, 864.208, 83.7796,5.0,4.0, 52.8486, 837.0000, 1905622903.68, 909019002.57, 0.00, 10.98, 15.20, 18.79 1161,675127886.653,2021-05-24T11:30:17.4683,-22.0275, 65.1558, 866.274, 83.8200,5.0,4.0, 52.8398, 875.0000, 2492466449.24, 729400115.25, 0.00, 10.98, 15.19, 18.79 1162,675127888.461,2021-05-24T11:30:19.2755,-22.1187, 65.1539, 868.343, 83.8604,5.0,4.0, 52.7702, 804.0000, 2488813550.90, 728551178.30, 0.00, 10.98, 15.19, 18.78 1163,675127890.268,2021-05-24T11:30:21.0827,-22.2098, 65.1521, 870.416, 83.9008,5.0,4.0, 52.0056, 780.0000, 3417086622.74, 145540508.03, 134724634.26, 10.97, 15.19, 18.78 1164,675127892.083,2021-05-24T11:30:22.8978,-22.3013, 65.1502, 872.500, 83.9413,5.0,4.0, 51.9403, 780.0000, 3412045313.26, 145370841.17, 134660249.31, 10.97, 15.18, 18.78 1165,675127893.898,2021-05-24T11:30:24.7129,-22.3926, 65.1483, 874.588, 83.9818,5.0,4.0, 50.9969, 762.0000, 1858360735.34, 871207416.88, 0.00, 10.97, 15.18, 18.77 1166,675127895.713,2021-05-24T11:30:26.5280,-22.4839, 65.1464, 876.678, 84.0222,5.0,4.0, 52.7064, 631.0000, 4408362225.73, 140030601.10, 0.00, 10.96, 15.18, 18.77 1167,675127897.536,2021-05-24T11:30:28.3509,-22.5755, 65.1445, 878.781, 84.0628,5.0,4.0, 46.8635, 689.0000, 617611881.83, 579448863.74, 268936185.71, 10.96, 15.17, 18.77 1168,675127899.359,2021-05-24T11:30:30.1738,-22.6669, 65.1427, 880.887, 84.1034,5.0,4.0, 53.4657, 689.0000, 3083442362.41, 289385606.71, 134404375.56, 10.95, 15.17, 18.77 1169,675127901.182,2021-05-24T11:30:31.9968,-22.7583, 65.1408, 882.996, 84.1439,5.0,4.0, 51.5584, 680.0000, 3289472630.68, 449628534.82, 0.00, 10.95, 15.17, 18.76 1170,675127903.013,2021-05-24T11:30:33.8276,-22.8500, 65.1389, 885.117, 84.1846,5.0,4.0, 51.0721, 634.0000, 2115454426.07, 557505799.12, 115094954.76, 10.95, 15.16, 18.76 1171,675127904.844,2021-05-24T11:30:35.6584,-22.9416, 65.1370, 887.241, 84.2253,5.0,4.0, 45.8801, 634.0000, 905254085.95, 69606538.33, 460163100.03, 10.94, 15.16, 18.76 1172,675127906.674,2021-05-24T11:30:37.4892,-23.0331, 65.1351, 889.368, 84.2659,5.0,4.0, 50.1741, 358.6245, 150647049.72, 1251447949.00, 57493370.71, 3980272260.02, 1516221695.61, 554907190.00 1173,675127908.513,2021-05-24T11:30:39.3278,-23.1249, 65.1333, 891.507, 84.3067,5.0,4.0, 50.9151, 356.9768, 451253977.73, 1180535568.45, 57466427.29, 7079970945.65, 897099136.73, 554529982.05 1174,675127910.352,2021-05-24T11:30:41.1665,-23.2166, 65.1314, 893.649, 84.3474,5.0,4.0, 53.4572, 297.7550, 3055559309.48, 574711121.05, 0.00, 432722311.79, 1511488923.66, 554153805.24 1175,675127912.190,2021-05-24T11:30:43.0051,-23.3082, 65.1295, 895.795, 84.3882,5.0,4.0, 53.7453, 384.9406, 3149130516.89, 554241132.82, 0.00, 7847557166.50, 1270841352.83, 492247700.99 1176,675127914.037,2021-05-24T11:30:44.8516,-23.4001, 65.1276, 897.952, 84.4290,5.0,4.0, 53.1537, 347.2957, 3294021595.46, 138397266.28, 172158120.25, 7690224492.13, 1088215816.32, 425695816.27 1177,675127915.883,2021-05-24T11:30:46.6982,-23.4919, 65.1257, 900.113, 84.4699,5.0,4.0, 53.7969, 386.5551, 2092964748.24, 760288785.32, 57359392.98, 7820351439.00, 1396940727.70, 460859584.82 1178,675127917.730,2021-05-24T11:30:48.5447,-23.5836, 65.1238, 902.276, 84.5107,5.0,4.0, 54.7453, 377.8181, 3282585006.02, 69015377.69, 229304757.32, 5226060725.99, 1501445952.88, 552566650.61 1179,675127919.584,2021-05-24T11:30:50.3990,-23.6756, 65.1219, 904.452, 84.5516,5.0,4.0, 53.3360, 354.3328, 2121633181.02, 856751067.65, 0.00, 6003012357.74, 1499085824.51, 424766117.64 1180,675127921.439,2021-05-24T11:30:52.2534,-23.7675, 65.1200, 906.631, 84.5926,5.0,4.0, 53.1815, 1.2114, 2528656234.19, 137705300.01, 286366539.78, 71338757.59, 0.00, 0.00 1181,675127923.301,2021-05-24T11:30:54.1156,-23.8597, 65.1182, 908.823, 84.6336,5.0,4.0, 55.9807, 0.0000, 2821725512.61, 481399425.76, 114493961.43, 0.00, 0.00, 0.00 1182,675127925.163,2021-05-24T11:30:55.9779,-23.9518, 65.1163, 911.017, 84.6747,5.0,4.0, 54.2920, 0.0000, 3855249245.53, 0.00, 171662188.43, 0.00, 0.00, 0.00 1183,675127927.025,2021-05-24T11:30:57.8401,-24.0438, 65.1144, 913.214, 84.7157,5.0,4.0, 54.2853, 88.0222, 2220679909.96, 617479773.07, 114389109.07, 3406095110.09, 275862416.03, 21181683.21 1184,675127928.895,2021-05-24T11:30:59.7102,-24.1361, 65.1125, 915.424, 84.7568,5.0,4.0, 53.0436, 89.1334, 3104039365.65, 548221484.92, 0.00, 3258349863.86, 110170583.91, 84670520.99 1185,675127930.765,2021-05-24T11:31:01.5803,-24.2284, 65.1106, 917.637, 84.7979,5.0,4.0, 52.3072, 88.1644, 1918501379.97, 889805159.11, 0.00, 3359481033.76, 156310523.19, 61110453.94 1186,675127932.635,2021-05-24T11:31:03.4504,-24.3205, 65.1087, 919.853, 84.8390,5.0,4.0, 52.1218, 86.4013, 2799502154.88, 615289136.40, 0.00, 2258551457.47, 549110492.00, 0.00 1187,675127934.513,2021-05-24T11:31:05.3283,-24.4129, 65.1068, 922.081, 84.8802,5.0,4.0, 50.9480, 84.9994, 2940961658.98, 68264158.35, 228336675.29, 2746400356.57, 438417953.21, 0.00 1188,675127936.391,2021-05-24T11:31:07.2062,-24.5052, 65.1049, 924.312, 84.9214,5.0,4.0, 51.3897, 84.8738, 3083057774.11, 272732673.07, 114116798.21, 2319665131.58, 519794920.65, 0.00 1189,675127938.269,2021-05-24T11:31:09.0842,-24.5974, 65.1030, 926.546, 84.9626,5.0,4.0, 51.1821, 84.6797, 2052064303.73, 817226690.04, 0.00, 3297755120.73, 327769889.09, 0.00 1190,675127940.155,2021-05-24T11:31:10.9700,-24.6899, 65.1011, 928.793, 85.0039,5.0,4.0, 49.5926, 83.6346, 1463393220.34, 952298574.14, 0.00, 3327649743.59, 310024942.11, 0.00 1191,675127942.041,2021-05-24T11:31:12.8558,-24.7823, 65.0992, 931.043, 85.0452,5.0,4.0, 47.1194, 84.5475, 1461021748.47, 883226196.26, 0.00, 3355608799.71, 108909172.03, 63200980.84 1192,675127943.927,2021-05-24T11:31:14.7416,-24.8746, 65.0973, 933.295, 85.0864,5.0,4.0, 55.7830, 85.5444, 3938343633.23, 135719349.50, 113912207.77, 1395598194.77, 706781384.45, 0.00 1193,675127945.820,2021-05-24T11:31:16.6352,-24.9672, 65.0954, 935.561, 85.1278,5.0,4.0, 50.5446, 85.5290, 2370197372.97, 701995977.21, 0.00, 3482552971.10, 27140532.15, 84158489.84 1194,675127947.714,2021-05-24T11:31:18.5289,-25.0596, 65.0935, 937.829, 85.1692,5.0,4.0, 49.3293, 82.9161, 1453880372.80, 947775067.07, 0.00, 2016136988.86, 487749451.08, 21026001.03 1195,675127949.608,2021-05-24T11:31:20.4226,-25.1520, 65.0916, 940.100, 85.2105,5.0,4.0, 52.0845, 87.4875, 3482142758.64, 405584472.49, 0.00, 3953534440.87, 27043054.64, 63027104.06 1196,675127951.509,2021-05-24T11:31:22.3241,-25.2447, 65.0898, 942.384, 85.2519,5.0,4.0, 50.3081, 86.2509, 1448497674.75, 742685073.01, 113697609.17, 2907685539.47, 215998210.33, 62986530.49 1197,675127953.411,2021-05-24T11:31:24.2256,-25.3373, 65.0879, 944.671, 85.2933,5.0,4.0, 47.0532, 79.9947, 2059443001.97, 698447293.04, 0.00, 2349424377.38, 458260947.20, 0.00 1198,675127955.312,2021-05-24T11:31:26.1271,-25.4297, 65.0860, 946.961, 85.3347,5.0,4.0, 47.5517, 78.9817, 2743018138.04, 269423238.33, 113597624.60, 3241617236.50, 0.00, 83874364.95 1199,675127957.222,2021-05-24T11:31:28.0365,-25.5225, 65.0841, 949.263, 85.3762,5.0,4.0, 46.6318, 76.2222, 2161927440.25, 538203066.88, 56773937.56, 1996365657.66, 483662039.14, 0.00 1200,675127959.131,2021-05-24T11:31:29.9459,-25.6151, 65.0822, 951.569, 85.4177,5.0,4.0, 45.6267, 72.3382, 2014420227.31, 671950125.67, 0.00, 4259992917.09, 0.00, 0.00 1201,675127961.048,2021-05-24T11:31:31.8631,-25.7081, 65.0803, 953.887, 85.4594,5.0,4.0, 44.3116, 70.2410, 2676339935.84, 432516943.22, 0.00, 1714467078.78, 401757290.14, 20928540.50 1202,675127962.965,2021-05-24T11:31:33.7803,-25.8009, 65.0784, 956.208, 85.5009,5.0,4.0, 43.2890, 72.3377, 1146739788.88, 871187011.52, 0.00, 1505124135.28, 534598955.39, 0.00 1203,675127964.883,2021-05-24T11:31:35.6976,-25.8936, 65.0765, 958.532, 85.5425,5.0,4.0, 43.7711, 71.0051, 2289594292.07, 535473607.38, 0.00, 1843648914.72, 453677056.56, 0.00 1204,675127966.808,2021-05-24T11:31:37.6226,-25.9866, 65.0746, 960.868, 85.5842,5.0,4.0, 43.0507, 70.9652, 2615749051.19, 415450326.33, 0.00, 1158577249.99, 586164817.96, 0.00 1205,675127968.733,2021-05-24T11:31:39.5477,-26.0795, 65.0727, 963.208, 85.6258,5.0,4.0, 35.2938, 61.6217, 855675578.19, 734514111.25, 0.00, 476137635.77, 611819717.51, 0.00 1206,675127970.658,2021-05-24T11:31:41.4728,-26.1723, 65.0708, 965.551, 85.6675,5.0,4.0, 43.1849, 69.2306, 1423683776.95, 666940056.42, 56596045.84, 1897367765.13, 226440973.20, 60260515.75 1207,675127972.905,2021-05-24T11:31:43.7201,-26.2805, 65.0686, 968.289, 85.7160,1.8,3.0,-257.0000, 0.0000, 0.18, 2.53, 6.44, 0.00, 0.00, 0.00 1208,675127975.655,2021-05-24T11:31:46.4702,-26.4128, 65.0659, 971.647, 85.7753,1.8,3.0,-323.0000, 2.0537, 0.18, 2.53, 6.44, 67522644.05, 0.00, 0.00 1209,675127978.405,2021-05-24T11:31:49.2203,-26.5448, 65.0632, 975.010, 85.8346,1.8,3.0,-399.0000,-169.0000, 0.18, 2.53, 6.43, 10.81, 15.04, 18.66 1210,675127981.163,2021-05-24T11:31:51.9783,-26.6770, 65.0605, 978.389, 85.8940,1.8,3.0, 154.5860, 79.6182, 263050957.09, 54207755.38, 0.00, 2617776226.24, 0.00, 0.00 1211,675127983.929,2021-05-24T11:31:54.7441,-26.8093, 65.0578, 981.783, 85.9534,1.8,3.0, 146.2073, 0.0000, 174706903.90, 53928112.81, 0.00, 0.00, 0.00, 0.00